<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050425,000100,1.3056,1.3056,1.3055,1.3055
EURUSD,20050425,000200,1.3055,1.3055,1.3054,1.3055
EURUSD,20050425,000300,1.3055,1.3055,1.3054,1.3054
EURUSD,20050425,000400,1.3055,1.3055,1.3054,1.3054
EURUSD,20050425,000500,1.3053,1.3054,1.3053,1.3054
EURUSD,20050425,000600,1.3054,1.3054,1.3053,1.3054
EURUSD,20050425,000700,1.3054,1.3054,1.3053,1.3053
EURUSD,20050425,000800,1.3053,1.3053,1.3052,1.3053
EURUSD,20050425,000900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,001900,1.3053,1.3055,1.3053,1.3055
EURUSD,20050425,002000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050425,002100,1.3054,1.3055,1.3054,1.3055
EURUSD,20050425,002200,1.3055,1.3055,1.3054,1.3054
EURUSD,20050425,002300,1.3054,1.3054,1.3054,1.3054
EURUSD,20050425,002400,1.3054,1.3054,1.3053,1.3053
EURUSD,20050425,002500,1.3053,1.3053,1.3052,1.3053
EURUSD,20050425,002600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,002700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,002800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,002900,1.3053,1.3054,1.3053,1.3053
EURUSD,20050425,003000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,003100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,003200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,003300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,003400,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,003500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,003600,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,003700,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,003800,1.3052,1.3053,1.3052,1.3053
EURUSD,20050425,003900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050425,004000,1.3053,1.3053,1.3052,1.3052
EURUSD,20050425,004100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,004200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050425,004300,1.3052,1.3054,1.3052,1.3053
EURUSD,20050425,004400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050425,004500,1.3054,1.3054,1.3053,1.3053
EURUSD,20050425,004600,1.3052,1.3052,1.3049,1.3049
EURUSD,20050425,004700,1.3050,1.3050,1.3049,1.3049
EURUSD,20050425,004800,1.3048,1.3048,1.3047,1.3048
EURUSD,20050425,004900,1.3049,1.3049,1.3048,1.3048
EURUSD,20050425,005000,1.3048,1.3048,1.3046,1.3046
EURUSD,20050425,005100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050425,005200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050425,005300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050425,005400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050425,005500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050425,005600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050425,005700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050425,005800,1.3048,1.3048,1.3047,1.3047
EURUSD,20050425,005900,1.3047,1.3049,1.3047,1.3048
EURUSD,20050425,010000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050425,010100,1.3048,1.3050,1.3048,1.3050
EURUSD,20050425,010200,1.3049,1.3053,1.3049,1.3053
EURUSD,20050425,010300,1.3053,1.3056,1.3053,1.3056
EURUSD,20050425,010400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050425,010500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050425,010600,1.3056,1.3056,1.3055,1.3055
EURUSD,20050425,010700,1.3055,1.3056,1.3055,1.3055
EURUSD,20050425,010800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050425,010900,1.3054,1.3055,1.3053,1.3054
EURUSD,20050425,011000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050425,011100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050425,011200,1.3054,1.3054,1.3051,1.3051
EURUSD,20050425,011300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050425,011400,1.3050,1.3050,1.3049,1.3050
EURUSD,20050425,011500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050425,011600,1.3049,1.3050,1.3049,1.3050
EURUSD,20050425,011700,1.3050,1.3050,1.3047,1.3047
EURUSD,20050425,011800,1.3046,1.3049,1.3046,1.3049
EURUSD,20050425,011900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050425,012000,1.3049,1.3049,1.3048,1.3049
EURUSD,20050425,012100,1.3048,1.3048,1.3046,1.3046
EURUSD,20050425,012200,1.3046,1.3051,1.3046,1.3050
EURUSD,20050425,012300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050425,012400,1.3049,1.3049,1.3047,1.3048
EURUSD,20050425,012500,1.3048,1.3048,1.3047,1.3047
EURUSD,20050425,012600,1.3047,1.3047,1.3046,1.3047
EURUSD,20050425,012700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050425,012800,1.3047,1.3047,1.3046,1.3046
EURUSD,20050425,012900,1.3046,1.3046,1.3045,1.3045
EURUSD,20050425,013000,1.3046,1.3047,1.3046,1.3046
EURUSD,20050425,013100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050425,013200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050425,013300,1.3047,1.3047,1.3046,1.3046
EURUSD,20050425,013400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050425,013500,1.3046,1.3047,1.3046,1.3047
EURUSD,20050425,013600,1.3048,1.3049,1.3048,1.3048
EURUSD,20050425,013700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050425,013800,1.3046,1.3046,1.3043,1.3044
EURUSD,20050425,013900,1.3044,1.3044,1.3043,1.3043
EURUSD,20050425,014000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050425,014100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050425,014200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050425,014300,1.3041,1.3041,1.3039,1.3041
EURUSD,20050425,014400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050425,014500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050425,014600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050425,014700,1.3039,1.3041,1.3039,1.3041
EURUSD,20050425,014800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050425,014900,1.3042,1.3042,1.3038,1.3038
EURUSD,20050425,015000,1.3037,1.3037,1.3036,1.3036
EURUSD,20050425,015100,1.3036,1.3037,1.3035,1.3035
EURUSD,20050425,015200,1.3036,1.3036,1.3032,1.3033
EURUSD,20050425,015300,1.3033,1.3036,1.3033,1.3036
EURUSD,20050425,015400,1.3036,1.3037,1.3036,1.3037
EURUSD,20050425,015500,1.3037,1.3037,1.3036,1.3037
EURUSD,20050425,015600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050425,015700,1.3037,1.3037,1.3036,1.3036
EURUSD,20050425,015800,1.3037,1.3038,1.3037,1.3037
EURUSD,20050425,015900,1.3038,1.3038,1.3038,1.3038
EURUSD,20050425,020000,1.3039,1.3042,1.3039,1.3042
EURUSD,20050425,020100,1.3043,1.3044,1.3043,1.3043
EURUSD,20050425,020200,1.3042,1.3042,1.3039,1.3039
EURUSD,20050425,020300,1.3038,1.3038,1.3034,1.3034
EURUSD,20050425,020400,1.3035,1.3035,1.3034,1.3034
EURUSD,20050425,020500,1.3033,1.3033,1.3032,1.3033
EURUSD,20050425,020600,1.3034,1.3034,1.3032,1.3032
EURUSD,20050425,020700,1.3032,1.3033,1.3032,1.3033
EURUSD,20050425,020800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050425,020900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050425,021000,1.3031,1.3031,1.3029,1.3029
EURUSD,20050425,021100,1.3028,1.3029,1.3028,1.3028
EURUSD,20050425,021200,1.3028,1.3028,1.3027,1.3027
EURUSD,20050425,021300,1.3026,1.3027,1.3018,1.3019
EURUSD,20050425,021400,1.3018,1.3022,1.3018,1.3022
EURUSD,20050425,021500,1.3023,1.3023,1.3017,1.3017
EURUSD,20050425,021600,1.3016,1.3017,1.3016,1.3017
EURUSD,20050425,021700,1.3017,1.3019,1.3016,1.3018
EURUSD,20050425,021800,1.3019,1.3020,1.3019,1.3020
EURUSD,20050425,021900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050425,022000,1.3020,1.3020,1.3018,1.3018
EURUSD,20050425,022100,1.3018,1.3018,1.3016,1.3017
EURUSD,20050425,022200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050425,022300,1.3016,1.3016,1.3012,1.3012
EURUSD,20050425,022400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050425,022500,1.3009,1.3009,1.3008,1.3009
EURUSD,20050425,022600,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,022700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050425,022800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050425,022900,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,023000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050425,023100,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,023200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,023300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050425,023400,1.3010,1.3010,1.3008,1.3008
EURUSD,20050425,023500,1.3008,1.3009,1.3008,1.3009
EURUSD,20050425,023600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050425,023700,1.3009,1.3009,1.3009,1.3009
EURUSD,20050425,023800,1.3008,1.3008,1.3005,1.3007
EURUSD,20050425,023900,1.3008,1.3009,1.3008,1.3008
EURUSD,20050425,024000,1.3007,1.3007,1.3005,1.3006
EURUSD,20050425,024100,1.3005,1.3005,1.3004,1.3005
EURUSD,20050425,024200,1.3006,1.3006,1.3005,1.3005
EURUSD,20050425,024300,1.3004,1.3005,1.3002,1.3002
EURUSD,20050425,024400,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,024500,1.3001,1.3003,1.3001,1.3003
EURUSD,20050425,024600,1.3004,1.3009,1.3004,1.3009
EURUSD,20050425,024700,1.3008,1.3008,1.3006,1.3006
EURUSD,20050425,024800,1.3006,1.3006,1.3005,1.3006
EURUSD,20050425,024900,1.3007,1.3008,1.3006,1.3007
EURUSD,20050425,025000,1.3007,1.3009,1.3007,1.3009
EURUSD,20050425,025100,1.3010,1.3012,1.3010,1.3012
EURUSD,20050425,025200,1.3013,1.3013,1.3012,1.3012
EURUSD,20050425,025300,1.3012,1.3012,1.3009,1.3009
EURUSD,20050425,025400,1.3009,1.3009,1.3008,1.3009
EURUSD,20050425,025500,1.3008,1.3008,1.3006,1.3007
EURUSD,20050425,025600,1.3007,1.3008,1.3007,1.3008
EURUSD,20050425,025700,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,025800,1.3011,1.3011,1.3009,1.3009
EURUSD,20050425,025900,1.3008,1.3008,1.3006,1.3006
EURUSD,20050425,030000,1.3006,1.3009,1.3006,1.3009
EURUSD,20050425,030100,1.3010,1.3011,1.3010,1.3010
EURUSD,20050425,030200,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,030300,1.3011,1.3011,1.3009,1.3009
EURUSD,20050425,030400,1.3008,1.3009,1.3008,1.3009
EURUSD,20050425,030500,1.3009,1.3010,1.3009,1.3010
EURUSD,20050425,030600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050425,030700,1.3011,1.3014,1.3011,1.3014
EURUSD,20050425,030800,1.3013,1.3015,1.3013,1.3015
EURUSD,20050425,030900,1.3014,1.3014,1.3012,1.3012
EURUSD,20050425,031000,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,031100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,031200,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,031300,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,031400,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,031500,1.3015,1.3017,1.3015,1.3017
EURUSD,20050425,031600,1.3018,1.3018,1.3013,1.3014
EURUSD,20050425,031700,1.3015,1.3015,1.3014,1.3014
EURUSD,20050425,031800,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,031900,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,032000,1.3014,1.3014,1.3013,1.3013
EURUSD,20050425,032100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,032200,1.3013,1.3013,1.3012,1.3012
EURUSD,20050425,032300,1.3012,1.3013,1.3012,1.3012
EURUSD,20050425,032400,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,032500,1.3013,1.3013,1.3012,1.3012
EURUSD,20050425,032600,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,032700,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,032800,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,032900,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,033000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,033100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,033200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,033300,1.3014,1.3014,1.3013,1.3014
EURUSD,20050425,033400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,033500,1.3012,1.3013,1.3012,1.3012
EURUSD,20050425,033600,1.3012,1.3013,1.3011,1.3012
EURUSD,20050425,033700,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,033800,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,033900,1.3013,1.3013,1.3012,1.3013
EURUSD,20050425,034000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,034100,1.3014,1.3014,1.3013,1.3014
EURUSD,20050425,034200,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,034300,1.3014,1.3014,1.3013,1.3013
EURUSD,20050425,034400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,034500,1.3013,1.3015,1.3013,1.3014
EURUSD,20050425,034600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,034700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,034800,1.3013,1.3014,1.3013,1.3013
EURUSD,20050425,034900,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,035000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,035100,1.3014,1.3014,1.3013,1.3014
EURUSD,20050425,035200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,035300,1.3014,1.3014,1.3011,1.3011
EURUSD,20050425,035400,1.3010,1.3011,1.3010,1.3010
EURUSD,20050425,035500,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,035600,1.3010,1.3011,1.3010,1.3010
EURUSD,20050425,035700,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,035800,1.3010,1.3010,1.3008,1.3008
EURUSD,20050425,035900,1.3007,1.3008,1.3007,1.3008
EURUSD,20050425,040000,1.3008,1.3008,1.3007,1.3007
EURUSD,20050425,040100,1.3008,1.3008,1.3008,1.3008
EURUSD,20050425,040200,1.3008,1.3010,1.3008,1.3010
EURUSD,20050425,040300,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,040400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,040500,1.3011,1.3012,1.3011,1.3011
EURUSD,20050425,040600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050425,040700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,040800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,040900,1.3011,1.3011,1.3010,1.3010
EURUSD,20050425,041000,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,041100,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,041200,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,041300,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,041400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,041500,1.3010,1.3011,1.3010,1.3011
EURUSD,20050425,041600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050425,041700,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,041800,1.3009,1.3009,1.3008,1.3008
EURUSD,20050425,041900,1.3008,1.3008,1.3007,1.3007
EURUSD,20050425,042000,1.3006,1.3006,1.3006,1.3006
EURUSD,20050425,042100,1.3005,1.3005,1.3004,1.3004
EURUSD,20050425,042200,1.3004,1.3004,1.3004,1.3004
EURUSD,20050425,042300,1.3003,1.3003,1.3003,1.3003
EURUSD,20050425,042400,1.3003,1.3003,1.3002,1.3002
EURUSD,20050425,042500,1.3001,1.3002,1.3001,1.3002
EURUSD,20050425,042600,1.3003,1.3004,1.3003,1.3004
EURUSD,20050425,042700,1.3004,1.3005,1.3003,1.3003
EURUSD,20050425,042800,1.3004,1.3005,1.3004,1.3005
EURUSD,20050425,042900,1.3005,1.3006,1.3005,1.3006
EURUSD,20050425,043000,1.3006,1.3007,1.3006,1.3007
EURUSD,20050425,043100,1.3008,1.3010,1.3008,1.3010
EURUSD,20050425,043200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050425,043300,1.3011,1.3013,1.3011,1.3012
EURUSD,20050425,043400,1.3013,1.3013,1.3011,1.3011
EURUSD,20050425,043500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,043600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,043700,1.3010,1.3010,1.3007,1.3008
EURUSD,20050425,043800,1.3008,1.3008,1.3005,1.3005
EURUSD,20050425,043900,1.3004,1.3004,1.3002,1.3003
EURUSD,20050425,044000,1.3003,1.3004,1.3003,1.3003
EURUSD,20050425,044100,1.3004,1.3005,1.3004,1.3005
EURUSD,20050425,044200,1.3006,1.3011,1.3006,1.3011
EURUSD,20050425,044300,1.3011,1.3011,1.3007,1.3007
EURUSD,20050425,044400,1.3006,1.3006,1.3006,1.3006
EURUSD,20050425,044500,1.3006,1.3009,1.3006,1.3009
EURUSD,20050425,044600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050425,044700,1.3008,1.3008,1.3006,1.3006
EURUSD,20050425,044800,1.3007,1.3008,1.3006,1.3006
EURUSD,20050425,044900,1.3006,1.3007,1.3006,1.3006
EURUSD,20050425,045000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050425,045100,1.3006,1.3006,1.3005,1.3005
EURUSD,20050425,045200,1.3005,1.3007,1.3005,1.3007
EURUSD,20050425,045300,1.3008,1.3008,1.3008,1.3008
EURUSD,20050425,045400,1.3008,1.3008,1.3008,1.3008
EURUSD,20050425,045500,1.3008,1.3008,1.3008,1.3008
EURUSD,20050425,045600,1.3008,1.3008,1.3007,1.3007
EURUSD,20050425,045700,1.3008,1.3008,1.3007,1.3007
EURUSD,20050425,045800,1.3007,1.3008,1.3007,1.3008
EURUSD,20050425,045900,1.3008,1.3009,1.3008,1.3009
EURUSD,20050425,050000,1.3008,1.3008,1.3007,1.3007
EURUSD,20050425,050100,1.3007,1.3011,1.3007,1.3011
EURUSD,20050425,050200,1.3011,1.3013,1.3011,1.3013
EURUSD,20050425,050300,1.3013,1.3013,1.3012,1.3012
EURUSD,20050425,050400,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,050500,1.3012,1.3012,1.3011,1.3011
EURUSD,20050425,050600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,050700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,050800,1.3011,1.3012,1.3011,1.3011
EURUSD,20050425,050900,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,051000,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,051100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,051200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,051300,1.3014,1.3014,1.3012,1.3012
EURUSD,20050425,051400,1.3013,1.3014,1.3013,1.3013
EURUSD,20050425,051500,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,051600,1.3014,1.3014,1.3013,1.3013
EURUSD,20050425,051700,1.3013,1.3014,1.3013,1.3013
EURUSD,20050425,051800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,051900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,052000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,052100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,052200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,052300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,052400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050425,052500,1.3014,1.3014,1.3013,1.3013
EURUSD,20050425,052600,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,052700,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,052800,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,052900,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,053000,1.3016,1.3017,1.3016,1.3016
EURUSD,20050425,053100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050425,053200,1.3015,1.3016,1.3015,1.3015
EURUSD,20050425,053300,1.3014,1.3015,1.3013,1.3013
EURUSD,20050425,053400,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,053500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,053600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,053700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,053800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050425,053900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050425,054000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050425,054100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,054200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050425,054300,1.3016,1.3016,1.3016,1.3016
EURUSD,20050425,054400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,054500,1.3015,1.3015,1.3014,1.3014
EURUSD,20050425,054600,1.3014,1.3014,1.3013,1.3014
EURUSD,20050425,054700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,054800,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,054900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050425,055000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050425,055100,1.3012,1.3013,1.3012,1.3012
EURUSD,20050425,055200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,055300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,055400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,055500,1.3010,1.3011,1.3009,1.3011
EURUSD,20050425,055600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,055700,1.3010,1.3011,1.3010,1.3010
EURUSD,20050425,055800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050425,055900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060000,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,060100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,060600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050425,060700,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,060800,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,060900,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,061000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,061100,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,061200,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,061300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050425,061400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,061500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,061600,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,061700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,061800,1.3010,1.3010,1.3010,1.3010
EURUSD,20050425,061900,1.3010,1.3010,1.3009,1.3009
EURUSD,20050425,062000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050425,062100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050425,062200,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,062300,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,062400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050425,062500,1.3012,1.3013,1.3012,1.3013
EURUSD,20050425,062600,1.3013,1.3013,1.3012,1.3012
EURUSD,20050425,062700,1.3012,1.3014,1.3012,1.3014
EURUSD,20050425,062800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050425,062900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,063000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050425,063100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,063200,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,063300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,063400,1.3017,1.3017,1.3016,1.3017
EURUSD,20050425,063500,1.3017,1.3018,1.3017,1.3018
EURUSD,20050425,063600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050425,063700,1.3018,1.3019,1.3018,1.3018
EURUSD,20050425,063800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050425,063900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050425,064000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,064100,1.3017,1.3017,1.3017,1.3017
EURUSD,20050425,064200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050425,064300,1.3016,1.3016,1.3015,1.3015
EURUSD,20050425,064400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,064500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,064600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,064700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,064800,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,064900,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,065000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050425,065100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050425,065200,1.3016,1.3016,1.3016,1.3016
EURUSD,20050425,065300,1.3015,1.3016,1.3015,1.3015
EURUSD,20050425,065400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,065500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,065600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,065700,1.3016,1.3017,1.3015,1.3015
EURUSD,20050425,065800,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,065900,1.3014,1.3015,1.3014,1.3014
EURUSD,20050425,070000,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,070100,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,070200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050425,070300,1.3015,1.3015,1.3014,1.3014
EURUSD,20050425,070400,1.3014,1.3015,1.3014,1.3015
EURUSD,20050425,070500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,070600,1.3015,1.3015,1.3014,1.3015
EURUSD,20050425,070700,1.3015,1.3015,1.3014,1.3014
EURUSD,20050425,070800,1.3014,1.3014,1.3012,1.3013
EURUSD,20050425,070900,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,071000,1.3011,1.3011,1.3008,1.3008
EURUSD,20050425,071100,1.3008,1.3009,1.3008,1.3008
EURUSD,20050425,071200,1.3008,1.3009,1.3008,1.3009
EURUSD,20050425,071300,1.3009,1.3010,1.3009,1.3010
EURUSD,20050425,071400,1.3010,1.3012,1.3010,1.3012
EURUSD,20050425,071500,1.3013,1.3013,1.3012,1.3013
EURUSD,20050425,071600,1.3013,1.3014,1.3012,1.3014
EURUSD,20050425,071700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050425,071800,1.3012,1.3012,1.3010,1.3010
EURUSD,20050425,071900,1.3009,1.3011,1.3009,1.3011
EURUSD,20050425,072000,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,072100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050425,072200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050425,072300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,072400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050425,072500,1.3012,1.3012,1.3012,1.3012
EURUSD,20050425,072600,1.3013,1.3014,1.3013,1.3014
EURUSD,20050425,072700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050425,072800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050425,072900,1.3017,1.3018,1.3017,1.3018
EURUSD,20050425,073000,1.3018,1.3018,1.3017,1.3017
EURUSD,20050425,073100,1.3017,1.3018,1.3017,1.3018
EURUSD,20050425,073200,1.3019,1.3020,1.3019,1.3020
EURUSD,20050425,073300,1.3020,1.3020,1.3019,1.3020
EURUSD,20050425,073400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050425,073500,1.3021,1.3021,1.3020,1.3020
EURUSD,20050425,073600,1.3020,1.3023,1.3020,1.3023
EURUSD,20050425,073700,1.3023,1.3023,1.3021,1.3021
EURUSD,20050425,073800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050425,073900,1.3022,1.3024,1.3022,1.3024
EURUSD,20050425,074000,1.3023,1.3025,1.3023,1.3025
EURUSD,20050425,074100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050425,074200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050425,074300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050425,074400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050425,074500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,074600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,074700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,074800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050425,074900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,075000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,075100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050425,075200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050425,075300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050425,075400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050425,075500,1.3024,1.3024,1.3022,1.3023
EURUSD,20050425,075600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050425,075700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050425,075800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050425,075900,1.3022,1.3022,1.3021,1.3022
EURUSD,20050425,080000,1.3021,1.3023,1.3021,1.3023
EURUSD,20050425,080100,1.3024,1.3025,1.3023,1.3025
EURUSD,20050425,080200,1.3025,1.3025,1.3024,1.3025
EURUSD,20050425,080300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,080400,1.3026,1.3026,1.3024,1.3024
EURUSD,20050425,080500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050425,080600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050425,080700,1.3024,1.3025,1.3023,1.3024
EURUSD,20050425,080800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,080900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050425,081000,1.3024,1.3025,1.3024,1.3024
EURUSD,20050425,081100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050425,081200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050425,081300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,081400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050425,081500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050425,081600,1.3023,1.3023,1.3019,1.3019
EURUSD,20050425,081700,1.3020,1.3021,1.3018,1.3018
EURUSD,20050425,081800,1.3019,1.3019,1.3017,1.3017
EURUSD,20050425,081900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050425,082000,1.3017,1.3019,1.3017,1.3019
EURUSD,20050425,082100,1.3018,1.3020,1.3018,1.3020
EURUSD,20050425,082200,1.3020,1.3023,1.3020,1.3023
EURUSD,20050425,082300,1.3024,1.3028,1.3024,1.3027
EURUSD,20050425,082400,1.3028,1.3036,1.3028,1.3036
EURUSD,20050425,082500,1.3035,1.3040,1.3035,1.3040
EURUSD,20050425,082600,1.3039,1.3039,1.3036,1.3036
EURUSD,20050425,082700,1.3037,1.3037,1.3034,1.3034
EURUSD,20050425,082800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050425,082900,1.3035,1.3036,1.3035,1.3036
EURUSD,20050425,083000,1.3037,1.3037,1.3035,1.3035
EURUSD,20050425,083100,1.3034,1.3035,1.3034,1.3035
EURUSD,20050425,083200,1.3034,1.3035,1.3034,1.3035
EURUSD,20050425,083300,1.3036,1.3037,1.3035,1.3037
EURUSD,20050425,083400,1.3038,1.3039,1.3038,1.3039
EURUSD,20050425,083500,1.3040,1.3041,1.3039,1.3039
EURUSD,20050425,083600,1.3038,1.3038,1.3037,1.3038
EURUSD,20050425,083700,1.3039,1.3039,1.3036,1.3036
EURUSD,20050425,083800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050425,083900,1.3035,1.3035,1.3033,1.3033
EURUSD,20050425,084000,1.3033,1.3034,1.3032,1.3034
EURUSD,20050425,084100,1.3033,1.3035,1.3033,1.3034
EURUSD,20050425,084200,1.3032,1.3033,1.3032,1.3032
EURUSD,20050425,084300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050425,084400,1.3031,1.3032,1.3031,1.3031
EURUSD,20050425,084500,1.3031,1.3032,1.3031,1.3031
EURUSD,20050425,084600,1.3032,1.3032,1.3031,1.3032
EURUSD,20050425,084700,1.3033,1.3033,1.3031,1.3031
EURUSD,20050425,084800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050425,084900,1.3032,1.3035,1.3032,1.3035
EURUSD,20050425,085000,1.3034,1.3036,1.3034,1.3035
EURUSD,20050425,085100,1.3036,1.3037,1.3035,1.3035
EURUSD,20050425,085200,1.3035,1.3035,1.3032,1.3032
EURUSD,20050425,085300,1.3033,1.3033,1.3031,1.3031
EURUSD,20050425,085400,1.3031,1.3032,1.3030,1.3032
EURUSD,20050425,085500,1.3031,1.3035,1.3031,1.3035
EURUSD,20050425,085600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050425,085700,1.3035,1.3035,1.3032,1.3032
EURUSD,20050425,085800,1.3031,1.3034,1.3031,1.3034
EURUSD,20050425,085900,1.3035,1.3035,1.3033,1.3033
EURUSD,20050425,090000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050425,090100,1.3032,1.3032,1.3031,1.3032
EURUSD,20050425,090200,1.3031,1.3032,1.3031,1.3032
EURUSD,20050425,090300,1.3031,1.3033,1.3030,1.3033
EURUSD,20050425,090400,1.3032,1.3034,1.3032,1.3033
EURUSD,20050425,090500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050425,090600,1.3033,1.3033,1.3031,1.3032
EURUSD,20050425,090700,1.3031,1.3032,1.3030,1.3030
EURUSD,20050425,090800,1.3029,1.3029,1.3028,1.3028
EURUSD,20050425,090900,1.3027,1.3027,1.3025,1.3025
EURUSD,20050425,091000,1.3025,1.3025,1.3024,1.3025
EURUSD,20050425,091100,1.3025,1.3025,1.3023,1.3023
EURUSD,20050425,091200,1.3022,1.3023,1.3021,1.3023
EURUSD,20050425,091300,1.3023,1.3025,1.3023,1.3025
EURUSD,20050425,091400,1.3025,1.3027,1.3025,1.3026
EURUSD,20050425,091500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,091600,1.3025,1.3026,1.3025,1.3025
EURUSD,20050425,091700,1.3026,1.3028,1.3026,1.3028
EURUSD,20050425,091800,1.3029,1.3029,1.3028,1.3028
EURUSD,20050425,091900,1.3029,1.3030,1.3029,1.3030
EURUSD,20050425,092000,1.3030,1.3031,1.3030,1.3030
EURUSD,20050425,092100,1.3031,1.3031,1.3030,1.3030
EURUSD,20050425,092200,1.3031,1.3031,1.3027,1.3027
EURUSD,20050425,092300,1.3027,1.3027,1.3025,1.3025
EURUSD,20050425,092400,1.3026,1.3027,1.3025,1.3025
EURUSD,20050425,092500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050425,092600,1.3025,1.3025,1.3024,1.3024
EURUSD,20050425,092700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050425,092800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050425,092900,1.3025,1.3026,1.3025,1.3025
EURUSD,20050425,093000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050425,093100,1.3026,1.3028,1.3026,1.3028
EURUSD,20050425,093200,1.3029,1.3029,1.3027,1.3028
EURUSD,20050425,093300,1.3028,1.3030,1.3027,1.3030
EURUSD,20050425,093400,1.3029,1.3030,1.3025,1.3027
EURUSD,20050425,093500,1.3025,1.3028,1.3025,1.3027
EURUSD,20050425,093600,1.3027,1.3027,1.3026,1.3027
EURUSD,20050425,093700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050425,093800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050425,093900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050425,094000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050425,094100,1.3025,1.3026,1.3025,1.3025
EURUSD,20050425,094200,1.3025,1.3025,1.3023,1.3023
EURUSD,20050425,094300,1.3022,1.3023,1.3021,1.3021
EURUSD,20050425,094400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050425,094500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050425,094600,1.3025,1.3025,1.3023,1.3023
EURUSD,20050425,094700,1.3023,1.3024,1.3023,1.3024
EURUSD,20050425,094800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050425,094900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050425,095000,1.3028,1.3028,1.3026,1.3026
EURUSD,20050425,095100,1.3025,1.3025,1.3020,1.3020
EURUSD,20050425,095200,1.3019,1.3020,1.3019,1.3020
EURUSD,20050425,095300,1.3021,1.3023,1.3021,1.3023
EURUSD,20050425,095400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050425,095500,1.3023,1.3024,1.3023,1.3023
EURUSD,20050425,095600,1.3024,1.3027,1.3024,1.3027
EURUSD,20050425,095700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050425,095800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050425,095900,1.3025,1.3025,1.3023,1.3023
EURUSD,20050425,100000,1.3024,1.3029,1.3024,1.3029
EURUSD,20050425,100100,1.3028,1.3031,1.3027,1.3027
EURUSD,20050425,100200,1.3026,1.3026,1.3023,1.3023
EURUSD,20050425,100300,1.3022,1.3025,1.3022,1.3025
EURUSD,20050425,100400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050425,100500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050425,100600,1.3024,1.3024,1.3021,1.3021
EURUSD,20050425,100700,1.3020,1.3021,1.3020,1.3021
EURUSD,20050425,100800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050425,100900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050425,101000,1.3022,1.3023,1.3022,1.3023
EURUSD,20050425,101100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050425,101200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050425,101300,1.3025,1.3026,1.3024,1.3025
EURUSD,20050425,101400,1.3025,1.3025,1.3024,1.3025
EURUSD,20050425,101500,1.3024,1.3024,1.3022,1.3022
EURUSD,20050425,101600,1.3021,1.3021,1.3016,1.3016
EURUSD,20050425,101700,1.3017,1.3017,1.3016,1.3017
EURUSD,20050425,101800,1.3016,1.3016,1.3014,1.3014
EURUSD,20050425,101900,1.3013,1.3013,1.3010,1.3010
EURUSD,20050425,102000,1.3011,1.3011,1.3010,1.3011
EURUSD,20050425,102100,1.3012,1.3013,1.3011,1.3013
EURUSD,20050425,102200,1.3012,1.3012,1.3011,1.3012
EURUSD,20050425,102300,1.3011,1.3011,1.3007,1.3007
EURUSD,20050425,102400,1.3008,1.3008,1.3007,1.3008
EURUSD,20050425,102500,1.3008,1.3009,1.3008,1.3009
EURUSD,20050425,102600,1.3008,1.3010,1.3008,1.3008
EURUSD,20050425,102700,1.3008,1.3009,1.3007,1.3009
EURUSD,20050425,102800,1.3008,1.3008,1.3006,1.3006
EURUSD,20050425,102900,1.3005,1.3006,1.3004,1.3004
EURUSD,20050425,103000,1.3005,1.3005,1.3004,1.3005
EURUSD,20050425,103100,1.3004,1.3004,1.3003,1.3003
EURUSD,20050425,103200,1.3003,1.3003,1.3000,1.3001
EURUSD,20050425,103300,1.3002,1.3002,1.2997,1.2998
EURUSD,20050425,103400,1.2999,1.3000,1.2996,1.2996
EURUSD,20050425,103500,1.2997,1.2997,1.2995,1.2996
EURUSD,20050425,103600,1.2995,1.2995,1.2993,1.2993
EURUSD,20050425,103700,1.2992,1.2993,1.2990,1.2991
EURUSD,20050425,103800,1.2992,1.2995,1.2991,1.2995
EURUSD,20050425,103900,1.2995,1.2996,1.2995,1.2996
EURUSD,20050425,104000,1.2995,1.2996,1.2995,1.2996
EURUSD,20050425,104100,1.2995,1.2996,1.2995,1.2996
EURUSD,20050425,104200,1.2997,1.2998,1.2997,1.2997
EURUSD,20050425,104300,1.2998,1.2998,1.2996,1.2996
EURUSD,20050425,104400,1.2995,1.2997,1.2995,1.2996
EURUSD,20050425,104500,1.2997,1.2997,1.2995,1.2995
EURUSD,20050425,104600,1.2996,1.2998,1.2995,1.2997
EURUSD,20050425,104700,1.2996,1.2996,1.2988,1.2988
EURUSD,20050425,104800,1.2988,1.2989,1.2988,1.2988
EURUSD,20050425,104900,1.2989,1.2989,1.2982,1.2982
EURUSD,20050425,105000,1.2983,1.2984,1.2982,1.2983
EURUSD,20050425,105100,1.2982,1.2982,1.2981,1.2982
EURUSD,20050425,105200,1.2983,1.2985,1.2983,1.2985
EURUSD,20050425,105300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050425,105400,1.2988,1.2989,1.2988,1.2988
EURUSD,20050425,105500,1.2987,1.2987,1.2986,1.2986
EURUSD,20050425,105600,1.2985,1.2986,1.2985,1.2985
EURUSD,20050425,105700,1.2985,1.2986,1.2985,1.2986
EURUSD,20050425,105800,1.2987,1.2987,1.2985,1.2986
EURUSD,20050425,105900,1.2985,1.2988,1.2985,1.2988
EURUSD,20050425,110000,1.2986,1.2987,1.2985,1.2986
EURUSD,20050425,110100,1.2985,1.2985,1.2972,1.2972
EURUSD,20050425,110200,1.2971,1.2971,1.2963,1.2966
EURUSD,20050425,110300,1.2966,1.2967,1.2966,1.2966
EURUSD,20050425,110400,1.2965,1.2967,1.2963,1.2967
EURUSD,20050425,110500,1.2968,1.2969,1.2967,1.2967
EURUSD,20050425,110600,1.2968,1.2969,1.2967,1.2967
EURUSD,20050425,110700,1.2968,1.2970,1.2968,1.2970
EURUSD,20050425,110800,1.2970,1.2971,1.2970,1.2970
EURUSD,20050425,110900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050425,111000,1.2969,1.2971,1.2969,1.2971
EURUSD,20050425,111100,1.2970,1.2972,1.2969,1.2972
EURUSD,20050425,111200,1.2971,1.2971,1.2970,1.2971
EURUSD,20050425,111300,1.2970,1.2970,1.2968,1.2968
EURUSD,20050425,111400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050425,111500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050425,111600,1.2968,1.2969,1.2966,1.2966
EURUSD,20050425,111700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050425,111800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050425,111900,1.2966,1.2967,1.2966,1.2967
EURUSD,20050425,112000,1.2966,1.2966,1.2964,1.2964
EURUSD,20050425,112100,1.2965,1.2965,1.2964,1.2965
EURUSD,20050425,112200,1.2965,1.2965,1.2962,1.2962
EURUSD,20050425,112300,1.2962,1.2963,1.2962,1.2962
EURUSD,20050425,112400,1.2963,1.2965,1.2963,1.2964
EURUSD,20050425,112500,1.2964,1.2966,1.2964,1.2966
EURUSD,20050425,112600,1.2965,1.2967,1.2965,1.2966
EURUSD,20050425,112700,1.2966,1.2967,1.2966,1.2967
EURUSD,20050425,112800,1.2967,1.2968,1.2967,1.2968
EURUSD,20050425,112900,1.2969,1.2971,1.2969,1.2971
EURUSD,20050425,113000,1.2972,1.2973,1.2972,1.2972
EURUSD,20050425,113100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050425,113200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050425,113300,1.2970,1.2972,1.2970,1.2972
EURUSD,20050425,113400,1.2973,1.2975,1.2973,1.2974
EURUSD,20050425,113500,1.2974,1.2974,1.2971,1.2971
EURUSD,20050425,113600,1.2972,1.2974,1.2972,1.2974
EURUSD,20050425,113700,1.2975,1.2977,1.2975,1.2976
EURUSD,20050425,113800,1.2976,1.2978,1.2976,1.2978
EURUSD,20050425,113900,1.2979,1.2979,1.2974,1.2974
EURUSD,20050425,114000,1.2974,1.2974,1.2973,1.2973
EURUSD,20050425,114100,1.2972,1.2975,1.2972,1.2974
EURUSD,20050425,114200,1.2975,1.2976,1.2973,1.2974
EURUSD,20050425,114300,1.2975,1.2976,1.2974,1.2974
EURUSD,20050425,114400,1.2974,1.2974,1.2972,1.2972
EURUSD,20050425,114500,1.2972,1.2974,1.2972,1.2973
EURUSD,20050425,114600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050425,114700,1.2972,1.2973,1.2972,1.2972
EURUSD,20050425,114800,1.2973,1.2973,1.2972,1.2973
EURUSD,20050425,114900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050425,115000,1.2973,1.2973,1.2971,1.2972
EURUSD,20050425,115100,1.2972,1.2972,1.2970,1.2972
EURUSD,20050425,115200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050425,115300,1.2973,1.2974,1.2972,1.2974
EURUSD,20050425,115400,1.2974,1.2974,1.2973,1.2974
EURUSD,20050425,115500,1.2973,1.2975,1.2973,1.2975
EURUSD,20050425,115600,1.2976,1.2978,1.2975,1.2978
EURUSD,20050425,115700,1.2977,1.2977,1.2976,1.2976
EURUSD,20050425,115800,1.2975,1.2977,1.2975,1.2977
EURUSD,20050425,115900,1.2978,1.2981,1.2977,1.2980
EURUSD,20050425,120000,1.2981,1.2981,1.2976,1.2976
EURUSD,20050425,120100,1.2975,1.2975,1.2973,1.2973
EURUSD,20050425,120200,1.2974,1.2976,1.2974,1.2975
EURUSD,20050425,120300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,120400,1.2973,1.2974,1.2973,1.2973
EURUSD,20050425,120500,1.2972,1.2973,1.2972,1.2972
EURUSD,20050425,120600,1.2971,1.2971,1.2970,1.2970
EURUSD,20050425,120700,1.2970,1.2970,1.2969,1.2970
EURUSD,20050425,120800,1.2971,1.2972,1.2971,1.2971
EURUSD,20050425,120900,1.2971,1.2974,1.2971,1.2974
EURUSD,20050425,121000,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,121100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,121200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050425,121300,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,121400,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,121500,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,121600,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,121700,1.2976,1.2977,1.2976,1.2976
EURUSD,20050425,121800,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,121900,1.2973,1.2973,1.2972,1.2973
EURUSD,20050425,122000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050425,122100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050425,122200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,122300,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,122400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,122500,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,122600,1.2975,1.2975,1.2974,1.2975
EURUSD,20050425,122700,1.2976,1.2976,1.2974,1.2975
EURUSD,20050425,122800,1.2976,1.2976,1.2974,1.2974
EURUSD,20050425,122900,1.2974,1.2974,1.2973,1.2974
EURUSD,20050425,123000,1.2975,1.2977,1.2974,1.2977
EURUSD,20050425,123100,1.2978,1.2981,1.2978,1.2980
EURUSD,20050425,123200,1.2979,1.2980,1.2978,1.2979
EURUSD,20050425,123300,1.2980,1.2980,1.2977,1.2979
EURUSD,20050425,123400,1.2979,1.2980,1.2978,1.2978
EURUSD,20050425,123500,1.2977,1.2978,1.2977,1.2978
EURUSD,20050425,123600,1.2977,1.2978,1.2977,1.2977
EURUSD,20050425,123700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050425,123800,1.2976,1.2976,1.2975,1.2976
EURUSD,20050425,123900,1.2977,1.2977,1.2976,1.2977
EURUSD,20050425,124000,1.2976,1.2977,1.2976,1.2977
EURUSD,20050425,124100,1.2978,1.2979,1.2977,1.2979
EURUSD,20050425,124200,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,124300,1.2979,1.2980,1.2978,1.2979
EURUSD,20050425,124400,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,124500,1.2979,1.2979,1.2978,1.2979
EURUSD,20050425,124600,1.2978,1.2979,1.2976,1.2976
EURUSD,20050425,124700,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,124800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050425,124900,1.2974,1.2975,1.2973,1.2974
EURUSD,20050425,125000,1.2975,1.2976,1.2974,1.2976
EURUSD,20050425,125100,1.2977,1.2977,1.2975,1.2975
EURUSD,20050425,125200,1.2976,1.2976,1.2972,1.2972
EURUSD,20050425,125300,1.2973,1.2973,1.2972,1.2972
EURUSD,20050425,125400,1.2973,1.2973,1.2971,1.2973
EURUSD,20050425,125500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050425,125600,1.2972,1.2972,1.2970,1.2970
EURUSD,20050425,125700,1.2971,1.2971,1.2969,1.2970
EURUSD,20050425,125800,1.2971,1.2971,1.2969,1.2970
EURUSD,20050425,125900,1.2969,1.2969,1.2968,1.2968
EURUSD,20050425,130000,1.2967,1.2969,1.2967,1.2969
EURUSD,20050425,130100,1.2967,1.2968,1.2967,1.2967
EURUSD,20050425,130200,1.2966,1.2967,1.2962,1.2962
EURUSD,20050425,130300,1.2963,1.2964,1.2962,1.2963
EURUSD,20050425,130400,1.2964,1.2965,1.2963,1.2963
EURUSD,20050425,130500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050425,130600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050425,130700,1.2962,1.2963,1.2962,1.2963
EURUSD,20050425,130800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050425,130900,1.2962,1.2965,1.2962,1.2964
EURUSD,20050425,131000,1.2963,1.2964,1.2962,1.2962
EURUSD,20050425,131100,1.2963,1.2964,1.2963,1.2964
EURUSD,20050425,131200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050425,131300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,131400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050425,131500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050425,131600,1.2963,1.2964,1.2962,1.2962
EURUSD,20050425,131700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050425,131800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,131900,1.2962,1.2963,1.2961,1.2961
EURUSD,20050425,132000,1.2962,1.2962,1.2958,1.2959
EURUSD,20050425,132100,1.2958,1.2958,1.2955,1.2956
EURUSD,20050425,132200,1.2957,1.2960,1.2957,1.2960
EURUSD,20050425,132300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050425,132400,1.2959,1.2961,1.2959,1.2961
EURUSD,20050425,132500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050425,132600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050425,132700,1.2962,1.2965,1.2962,1.2965
EURUSD,20050425,132800,1.2965,1.2965,1.2963,1.2963
EURUSD,20050425,132900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050425,133000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050425,133100,1.2966,1.2968,1.2966,1.2967
EURUSD,20050425,133200,1.2966,1.2966,1.2964,1.2964
EURUSD,20050425,133300,1.2963,1.2964,1.2963,1.2963
EURUSD,20050425,133400,1.2962,1.2963,1.2960,1.2960
EURUSD,20050425,133500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050425,133600,1.2960,1.2960,1.2959,1.2959
EURUSD,20050425,133700,1.2959,1.2964,1.2959,1.2964
EURUSD,20050425,133800,1.2964,1.2964,1.2963,1.2964
EURUSD,20050425,133900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050425,134000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050425,134100,1.2963,1.2966,1.2963,1.2966
EURUSD,20050425,134200,1.2967,1.2967,1.2965,1.2965
EURUSD,20050425,134300,1.2966,1.2966,1.2964,1.2965
EURUSD,20050425,134400,1.2964,1.2964,1.2964,1.2964
EURUSD,20050425,134500,1.2964,1.2966,1.2964,1.2965
EURUSD,20050425,134600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050425,134700,1.2964,1.2965,1.2964,1.2964
EURUSD,20050425,134800,1.2964,1.2964,1.2962,1.2964
EURUSD,20050425,134900,1.2964,1.2966,1.2964,1.2966
EURUSD,20050425,135000,1.2965,1.2966,1.2965,1.2965
EURUSD,20050425,135100,1.2964,1.2965,1.2964,1.2965
EURUSD,20050425,135200,1.2965,1.2965,1.2963,1.2963
EURUSD,20050425,135300,1.2964,1.2964,1.2960,1.2960
EURUSD,20050425,135400,1.2959,1.2961,1.2958,1.2961
EURUSD,20050425,135500,1.2960,1.2963,1.2960,1.2963
EURUSD,20050425,135600,1.2963,1.2965,1.2962,1.2962
EURUSD,20050425,135700,1.2963,1.2964,1.2962,1.2964
EURUSD,20050425,135800,1.2964,1.2966,1.2964,1.2966
EURUSD,20050425,135900,1.2967,1.2967,1.2963,1.2963
EURUSD,20050425,140000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050425,140100,1.2963,1.2964,1.2962,1.2963
EURUSD,20050425,140200,1.2964,1.2964,1.2962,1.2964
EURUSD,20050425,140300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050425,140400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,140500,1.2963,1.2963,1.2962,1.2963
EURUSD,20050425,140600,1.2963,1.2964,1.2962,1.2964
EURUSD,20050425,140700,1.2963,1.2967,1.2963,1.2967
EURUSD,20050425,140800,1.2968,1.2969,1.2966,1.2966
EURUSD,20050425,140900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050425,141000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050425,141100,1.2967,1.2967,1.2965,1.2966
EURUSD,20050425,141200,1.2966,1.2966,1.2964,1.2964
EURUSD,20050425,141300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050425,141400,1.2964,1.2964,1.2962,1.2963
EURUSD,20050425,141500,1.2964,1.2964,1.2962,1.2963
EURUSD,20050425,141600,1.2964,1.2965,1.2963,1.2965
EURUSD,20050425,141700,1.2966,1.2966,1.2963,1.2963
EURUSD,20050425,141800,1.2963,1.2964,1.2963,1.2963
EURUSD,20050425,141900,1.2963,1.2964,1.2963,1.2963
EURUSD,20050425,142000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050425,142100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050425,142200,1.2963,1.2964,1.2963,1.2963
EURUSD,20050425,142300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050425,142400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050425,142500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,142600,1.2961,1.2961,1.2959,1.2960
EURUSD,20050425,142700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050425,142800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050425,142900,1.2961,1.2962,1.2959,1.2959
EURUSD,20050425,143000,1.2960,1.2960,1.2958,1.2958
EURUSD,20050425,143100,1.2957,1.2958,1.2957,1.2958
EURUSD,20050425,143200,1.2959,1.2959,1.2957,1.2958
EURUSD,20050425,143300,1.2958,1.2958,1.2956,1.2957
EURUSD,20050425,143400,1.2957,1.2959,1.2957,1.2958
EURUSD,20050425,143500,1.2957,1.2958,1.2956,1.2958
EURUSD,20050425,143600,1.2959,1.2960,1.2958,1.2959
EURUSD,20050425,143700,1.2958,1.2958,1.2957,1.2958
EURUSD,20050425,143800,1.2958,1.2958,1.2957,1.2958
EURUSD,20050425,143900,1.2958,1.2959,1.2958,1.2958
EURUSD,20050425,144000,1.2959,1.2960,1.2958,1.2960
EURUSD,20050425,144100,1.2961,1.2963,1.2961,1.2963
EURUSD,20050425,144200,1.2962,1.2964,1.2962,1.2964
EURUSD,20050425,144300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050425,144400,1.2964,1.2965,1.2964,1.2965
EURUSD,20050425,144500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050425,144600,1.2965,1.2965,1.2962,1.2962
EURUSD,20050425,144700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050425,144800,1.2961,1.2963,1.2961,1.2961
EURUSD,20050425,144900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050425,145000,1.2959,1.2962,1.2959,1.2962
EURUSD,20050425,145100,1.2962,1.2962,1.2960,1.2960
EURUSD,20050425,145200,1.2960,1.2962,1.2960,1.2962
EURUSD,20050425,145300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,145400,1.2962,1.2966,1.2962,1.2966
EURUSD,20050425,145500,1.2966,1.2967,1.2966,1.2967
EURUSD,20050425,145600,1.2967,1.2969,1.2967,1.2969
EURUSD,20050425,145700,1.2969,1.2969,1.2968,1.2968
EURUSD,20050425,145800,1.2967,1.2967,1.2966,1.2966
EURUSD,20050425,145900,1.2967,1.2972,1.2967,1.2972
EURUSD,20050425,150000,1.2973,1.2975,1.2973,1.2975
EURUSD,20050425,150100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050425,150200,1.2977,1.2977,1.2976,1.2977
EURUSD,20050425,150300,1.2976,1.2976,1.2974,1.2975
EURUSD,20050425,150400,1.2976,1.2979,1.2975,1.2979
EURUSD,20050425,150500,1.2979,1.2979,1.2976,1.2977
EURUSD,20050425,150600,1.2978,1.2980,1.2976,1.2976
EURUSD,20050425,150700,1.2977,1.2977,1.2975,1.2976
EURUSD,20050425,150800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050425,150900,1.2977,1.2978,1.2977,1.2977
EURUSD,20050425,151000,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,151100,1.2976,1.2976,1.2975,1.2976
EURUSD,20050425,151200,1.2975,1.2976,1.2974,1.2976
EURUSD,20050425,151300,1.2976,1.2976,1.2974,1.2975
EURUSD,20050425,151400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,151500,1.2974,1.2975,1.2974,1.2975
EURUSD,20050425,151600,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,151700,1.2974,1.2975,1.2974,1.2974
EURUSD,20050425,151800,1.2973,1.2978,1.2973,1.2978
EURUSD,20050425,151900,1.2979,1.2980,1.2978,1.2980
EURUSD,20050425,152000,1.2980,1.2981,1.2979,1.2980
EURUSD,20050425,152100,1.2980,1.2981,1.2979,1.2979
EURUSD,20050425,152200,1.2979,1.2981,1.2979,1.2981
EURUSD,20050425,152300,1.2982,1.2985,1.2982,1.2985
EURUSD,20050425,152400,1.2986,1.2987,1.2986,1.2987
EURUSD,20050425,152500,1.2986,1.2987,1.2986,1.2986
EURUSD,20050425,152600,1.2986,1.2986,1.2985,1.2986
EURUSD,20050425,152700,1.2986,1.2989,1.2986,1.2988
EURUSD,20050425,152800,1.2987,1.2988,1.2987,1.2987
EURUSD,20050425,152900,1.2987,1.2987,1.2986,1.2986
EURUSD,20050425,153000,1.2986,1.2986,1.2985,1.2986
EURUSD,20050425,153100,1.2987,1.2988,1.2986,1.2986
EURUSD,20050425,153200,1.2986,1.2987,1.2986,1.2986
EURUSD,20050425,153300,1.2987,1.2990,1.2987,1.2990
EURUSD,20050425,153400,1.2990,1.2992,1.2990,1.2991
EURUSD,20050425,153500,1.2992,1.2992,1.2990,1.2990
EURUSD,20050425,153600,1.2989,1.2990,1.2987,1.2988
EURUSD,20050425,153700,1.2987,1.2987,1.2984,1.2984
EURUSD,20050425,153800,1.2983,1.2984,1.2983,1.2983
EURUSD,20050425,153900,1.2983,1.2983,1.2981,1.2981
EURUSD,20050425,154000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,154100,1.2980,1.2982,1.2980,1.2982
EURUSD,20050425,154200,1.2983,1.2983,1.2981,1.2982
EURUSD,20050425,154300,1.2982,1.2983,1.2981,1.2982
EURUSD,20050425,154400,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,154500,1.2980,1.2982,1.2980,1.2982
EURUSD,20050425,154600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050425,154700,1.2982,1.2983,1.2981,1.2983
EURUSD,20050425,154800,1.2984,1.2984,1.2982,1.2983
EURUSD,20050425,154900,1.2984,1.2984,1.2982,1.2982
EURUSD,20050425,155000,1.2983,1.2983,1.2981,1.2981
EURUSD,20050425,155100,1.2981,1.2981,1.2979,1.2979
EURUSD,20050425,155200,1.2978,1.2979,1.2977,1.2978
EURUSD,20050425,155300,1.2977,1.2979,1.2977,1.2979
EURUSD,20050425,155400,1.2980,1.2980,1.2976,1.2978
EURUSD,20050425,155500,1.2977,1.2978,1.2976,1.2978
EURUSD,20050425,155600,1.2977,1.2977,1.2975,1.2975
EURUSD,20050425,155700,1.2976,1.2978,1.2976,1.2978
EURUSD,20050425,155800,1.2979,1.2979,1.2977,1.2977
EURUSD,20050425,155900,1.2976,1.2976,1.2974,1.2976
EURUSD,20050425,160000,1.2977,1.2977,1.2974,1.2975
EURUSD,20050425,160100,1.2976,1.2976,1.2974,1.2976
EURUSD,20050425,160200,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,160300,1.2973,1.2973,1.2964,1.2964
EURUSD,20050425,160400,1.2963,1.2965,1.2962,1.2965
EURUSD,20050425,160500,1.2966,1.2968,1.2966,1.2966
EURUSD,20050425,160600,1.2967,1.2968,1.2966,1.2968
EURUSD,20050425,160700,1.2969,1.2971,1.2969,1.2971
EURUSD,20050425,160800,1.2971,1.2971,1.2969,1.2969
EURUSD,20050425,160900,1.2968,1.2969,1.2966,1.2966
EURUSD,20050425,161000,1.2965,1.2966,1.2964,1.2966
EURUSD,20050425,161100,1.2965,1.2965,1.2963,1.2963
EURUSD,20050425,161200,1.2962,1.2965,1.2962,1.2965
EURUSD,20050425,161300,1.2965,1.2965,1.2963,1.2963
EURUSD,20050425,161400,1.2964,1.2965,1.2964,1.2964
EURUSD,20050425,161500,1.2964,1.2966,1.2964,1.2966
EURUSD,20050425,161600,1.2966,1.2967,1.2965,1.2965
EURUSD,20050425,161700,1.2964,1.2964,1.2961,1.2961
EURUSD,20050425,161800,1.2962,1.2963,1.2961,1.2961
EURUSD,20050425,161900,1.2960,1.2962,1.2960,1.2961
EURUSD,20050425,162000,1.2962,1.2963,1.2961,1.2962
EURUSD,20050425,162100,1.2963,1.2963,1.2962,1.2962
EURUSD,20050425,162200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050425,162300,1.2963,1.2963,1.2961,1.2961
EURUSD,20050425,162400,1.2960,1.2961,1.2958,1.2961
EURUSD,20050425,162500,1.2961,1.2964,1.2961,1.2964
EURUSD,20050425,162600,1.2963,1.2964,1.2962,1.2962
EURUSD,20050425,162700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050425,162800,1.2962,1.2962,1.2959,1.2959
EURUSD,20050425,162900,1.2960,1.2960,1.2958,1.2959
EURUSD,20050425,163000,1.2959,1.2960,1.2958,1.2960
EURUSD,20050425,163100,1.2961,1.2962,1.2959,1.2960
EURUSD,20050425,163200,1.2959,1.2960,1.2957,1.2960
EURUSD,20050425,163300,1.2959,1.2959,1.2954,1.2956
EURUSD,20050425,163400,1.2957,1.2958,1.2957,1.2958
EURUSD,20050425,163500,1.2959,1.2960,1.2957,1.2957
EURUSD,20050425,163600,1.2956,1.2957,1.2955,1.2957
EURUSD,20050425,163700,1.2956,1.2956,1.2955,1.2956
EURUSD,20050425,163800,1.2955,1.2955,1.2953,1.2955
EURUSD,20050425,163900,1.2956,1.2959,1.2956,1.2959
EURUSD,20050425,164000,1.2960,1.2962,1.2960,1.2962
EURUSD,20050425,164100,1.2963,1.2967,1.2963,1.2966
EURUSD,20050425,164200,1.2967,1.2972,1.2966,1.2971
EURUSD,20050425,164300,1.2972,1.2974,1.2972,1.2974
EURUSD,20050425,164400,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,164500,1.2973,1.2973,1.2972,1.2973
EURUSD,20050425,164600,1.2973,1.2974,1.2972,1.2974
EURUSD,20050425,164700,1.2975,1.2975,1.2972,1.2973
EURUSD,20050425,164800,1.2974,1.2974,1.2972,1.2972
EURUSD,20050425,164900,1.2973,1.2973,1.2971,1.2972
EURUSD,20050425,165000,1.2971,1.2971,1.2969,1.2970
EURUSD,20050425,165100,1.2971,1.2975,1.2971,1.2974
EURUSD,20050425,165200,1.2975,1.2977,1.2975,1.2976
EURUSD,20050425,165300,1.2976,1.2981,1.2976,1.2978
EURUSD,20050425,165400,1.2977,1.2977,1.2975,1.2976
EURUSD,20050425,165500,1.2977,1.2979,1.2977,1.2979
EURUSD,20050425,165600,1.2980,1.2981,1.2978,1.2979
EURUSD,20050425,165700,1.2980,1.2984,1.2980,1.2984
EURUSD,20050425,165800,1.2984,1.2984,1.2981,1.2981
EURUSD,20050425,165900,1.2980,1.2980,1.2978,1.2979
EURUSD,20050425,170000,1.2978,1.2978,1.2976,1.2977
EURUSD,20050425,170100,1.2977,1.2977,1.2974,1.2974
EURUSD,20050425,170200,1.2975,1.2977,1.2974,1.2976
EURUSD,20050425,170300,1.2975,1.2976,1.2974,1.2974
EURUSD,20050425,170400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,170500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050425,170600,1.2972,1.2972,1.2969,1.2969
EURUSD,20050425,170700,1.2968,1.2968,1.2964,1.2965
EURUSD,20050425,170800,1.2966,1.2970,1.2965,1.2970
EURUSD,20050425,170900,1.2969,1.2970,1.2965,1.2966
EURUSD,20050425,171000,1.2967,1.2972,1.2967,1.2972
EURUSD,20050425,171100,1.2972,1.2974,1.2970,1.2974
EURUSD,20050425,171200,1.2973,1.2973,1.2969,1.2969
EURUSD,20050425,171300,1.2970,1.2973,1.2970,1.2972
EURUSD,20050425,171400,1.2970,1.2972,1.2970,1.2972
EURUSD,20050425,171500,1.2973,1.2974,1.2971,1.2971
EURUSD,20050425,171600,1.2972,1.2972,1.2970,1.2970
EURUSD,20050425,171700,1.2971,1.2972,1.2969,1.2972
EURUSD,20050425,171800,1.2972,1.2973,1.2972,1.2973
EURUSD,20050425,171900,1.2972,1.2972,1.2970,1.2972
EURUSD,20050425,172000,1.2973,1.2976,1.2973,1.2974
EURUSD,20050425,172100,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,172200,1.2973,1.2975,1.2973,1.2974
EURUSD,20050425,172300,1.2975,1.2976,1.2975,1.2976
EURUSD,20050425,172400,1.2977,1.2977,1.2976,1.2976
EURUSD,20050425,172500,1.2977,1.2977,1.2976,1.2977
EURUSD,20050425,172600,1.2976,1.2978,1.2976,1.2977
EURUSD,20050425,172700,1.2976,1.2977,1.2975,1.2975
EURUSD,20050425,172800,1.2975,1.2978,1.2975,1.2978
EURUSD,20050425,172900,1.2978,1.2978,1.2977,1.2978
EURUSD,20050425,173000,1.2978,1.2979,1.2978,1.2978
EURUSD,20050425,173100,1.2978,1.2980,1.2978,1.2980
EURUSD,20050425,173200,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,173300,1.2980,1.2980,1.2978,1.2978
EURUSD,20050425,173400,1.2977,1.2977,1.2974,1.2974
EURUSD,20050425,173500,1.2975,1.2975,1.2973,1.2974
EURUSD,20050425,173600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,173700,1.2975,1.2977,1.2975,1.2977
EURUSD,20050425,173800,1.2978,1.2978,1.2977,1.2977
EURUSD,20050425,173900,1.2977,1.2979,1.2976,1.2979
EURUSD,20050425,174000,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,174100,1.2981,1.2983,1.2981,1.2983
EURUSD,20050425,174200,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,174300,1.2981,1.2981,1.2980,1.2981
EURUSD,20050425,174400,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,174500,1.2980,1.2982,1.2979,1.2979
EURUSD,20050425,174600,1.2978,1.2978,1.2976,1.2976
EURUSD,20050425,174700,1.2977,1.2977,1.2974,1.2974
EURUSD,20050425,174800,1.2973,1.2973,1.2970,1.2971
EURUSD,20050425,174900,1.2972,1.2972,1.2971,1.2971
EURUSD,20050425,175000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050425,175100,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,175200,1.2974,1.2974,1.2973,1.2974
EURUSD,20050425,175300,1.2975,1.2979,1.2975,1.2979
EURUSD,20050425,175400,1.2978,1.2982,1.2978,1.2980
EURUSD,20050425,175500,1.2979,1.2980,1.2978,1.2978
EURUSD,20050425,175600,1.2978,1.2979,1.2978,1.2979
EURUSD,20050425,175700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,175800,1.2982,1.2985,1.2982,1.2985
EURUSD,20050425,175900,1.2984,1.2984,1.2983,1.2983
EURUSD,20050425,180000,1.2983,1.2983,1.2982,1.2982
EURUSD,20050425,180100,1.2981,1.2981,1.2979,1.2979
EURUSD,20050425,180200,1.2980,1.2980,1.2978,1.2979
EURUSD,20050425,180300,1.2980,1.2980,1.2979,1.2980
EURUSD,20050425,180400,1.2981,1.2982,1.2981,1.2981
EURUSD,20050425,180500,1.2981,1.2981,1.2980,1.2981
EURUSD,20050425,180600,1.2981,1.2982,1.2980,1.2982
EURUSD,20050425,180700,1.2983,1.2983,1.2980,1.2980
EURUSD,20050425,180800,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,180900,1.2978,1.2978,1.2974,1.2978
EURUSD,20050425,181000,1.2979,1.2980,1.2977,1.2978
EURUSD,20050425,181100,1.2977,1.2978,1.2976,1.2978
EURUSD,20050425,181200,1.2978,1.2979,1.2977,1.2977
EURUSD,20050425,181300,1.2978,1.2979,1.2977,1.2978
EURUSD,20050425,181400,1.2978,1.2978,1.2976,1.2978
EURUSD,20050425,181500,1.2977,1.2979,1.2977,1.2979
EURUSD,20050425,181600,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,181700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,181800,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,181900,1.2980,1.2982,1.2980,1.2981
EURUSD,20050425,182000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,182100,1.2981,1.2983,1.2981,1.2983
EURUSD,20050425,182200,1.2984,1.2987,1.2984,1.2986
EURUSD,20050425,182300,1.2985,1.2985,1.2983,1.2985
EURUSD,20050425,182400,1.2984,1.2985,1.2983,1.2983
EURUSD,20050425,182500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050425,182600,1.2983,1.2983,1.2981,1.2982
EURUSD,20050425,182700,1.2981,1.2983,1.2981,1.2983
EURUSD,20050425,182800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050425,182900,1.2984,1.2984,1.2983,1.2983
EURUSD,20050425,183000,1.2983,1.2983,1.2983,1.2983
EURUSD,20050425,183100,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,183200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050425,183300,1.2981,1.2982,1.2981,1.2981
EURUSD,20050425,183400,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,183500,1.2981,1.2983,1.2981,1.2983
EURUSD,20050425,183600,1.2982,1.2982,1.2981,1.2982
EURUSD,20050425,183700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050425,183800,1.2981,1.2983,1.2981,1.2983
EURUSD,20050425,183900,1.2983,1.2983,1.2981,1.2981
EURUSD,20050425,184000,1.2981,1.2981,1.2977,1.2977
EURUSD,20050425,184100,1.2978,1.2979,1.2976,1.2978
EURUSD,20050425,184200,1.2977,1.2977,1.2976,1.2977
EURUSD,20050425,184300,1.2977,1.2978,1.2977,1.2978
EURUSD,20050425,184400,1.2979,1.2979,1.2977,1.2978
EURUSD,20050425,184500,1.2977,1.2977,1.2976,1.2976
EURUSD,20050425,184600,1.2977,1.2977,1.2976,1.2976
EURUSD,20050425,184700,1.2976,1.2976,1.2974,1.2975
EURUSD,20050425,184800,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,184900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050425,185000,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,185100,1.2975,1.2975,1.2974,1.2975
EURUSD,20050425,185200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,185300,1.2974,1.2976,1.2974,1.2976
EURUSD,20050425,185400,1.2975,1.2976,1.2975,1.2976
EURUSD,20050425,185500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,185600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,185700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,185800,1.2973,1.2974,1.2973,1.2973
EURUSD,20050425,185900,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,190000,1.2974,1.2976,1.2974,1.2976
EURUSD,20050425,190100,1.2975,1.2976,1.2975,1.2975
EURUSD,20050425,190200,1.2975,1.2975,1.2972,1.2972
EURUSD,20050425,190300,1.2973,1.2975,1.2973,1.2975
EURUSD,20050425,190400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,190500,1.2974,1.2976,1.2974,1.2976
EURUSD,20050425,190600,1.2977,1.2981,1.2977,1.2981
EURUSD,20050425,190700,1.2980,1.2980,1.2978,1.2979
EURUSD,20050425,190800,1.2979,1.2980,1.2979,1.2980
EURUSD,20050425,190900,1.2979,1.2979,1.2978,1.2978
EURUSD,20050425,191000,1.2977,1.2979,1.2977,1.2978
EURUSD,20050425,191100,1.2977,1.2978,1.2977,1.2977
EURUSD,20050425,191200,1.2977,1.2977,1.2975,1.2975
EURUSD,20050425,191300,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,191400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,191500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,191600,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,191700,1.2976,1.2978,1.2976,1.2978
EURUSD,20050425,191800,1.2977,1.2979,1.2977,1.2979
EURUSD,20050425,191900,1.2980,1.2980,1.2979,1.2979
EURUSD,20050425,192000,1.2979,1.2980,1.2978,1.2980
EURUSD,20050425,192100,1.2979,1.2982,1.2979,1.2982
EURUSD,20050425,192200,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,192300,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,192400,1.2981,1.2986,1.2981,1.2986
EURUSD,20050425,192500,1.2986,1.2987,1.2985,1.2985
EURUSD,20050425,192600,1.2984,1.2984,1.2983,1.2983
EURUSD,20050425,192700,1.2983,1.2983,1.2982,1.2983
EURUSD,20050425,192800,1.2983,1.2983,1.2982,1.2983
EURUSD,20050425,192900,1.2983,1.2983,1.2981,1.2981
EURUSD,20050425,193000,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,193100,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,193200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050425,193300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,193400,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,193500,1.2980,1.2980,1.2979,1.2979
EURUSD,20050425,193600,1.2980,1.2980,1.2977,1.2978
EURUSD,20050425,193700,1.2979,1.2980,1.2979,1.2980
EURUSD,20050425,193800,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,193900,1.2980,1.2980,1.2979,1.2979
EURUSD,20050425,194000,1.2980,1.2980,1.2978,1.2978
EURUSD,20050425,194100,1.2978,1.2979,1.2978,1.2979
EURUSD,20050425,194200,1.2978,1.2979,1.2977,1.2979
EURUSD,20050425,194300,1.2979,1.2980,1.2979,1.2980
EURUSD,20050425,194400,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,194500,1.2980,1.2980,1.2979,1.2979
EURUSD,20050425,194600,1.2979,1.2979,1.2979,1.2979
EURUSD,20050425,194700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,194800,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,194900,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,195000,1.2980,1.2981,1.2980,1.2980
EURUSD,20050425,195100,1.2981,1.2981,1.2980,1.2980
EURUSD,20050425,195200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,195300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050425,195400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050425,195500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050425,195600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050425,195700,1.2980,1.2980,1.2979,1.2979
EURUSD,20050425,195800,1.2979,1.2980,1.2978,1.2980
EURUSD,20050425,195900,1.2979,1.2980,1.2979,1.2979
EURUSD,20050425,200000,1.2978,1.2978,1.2976,1.2977
EURUSD,20050425,200100,1.2976,1.2976,1.2975,1.2976
EURUSD,20050425,200200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,200300,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,200400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,200500,1.2974,1.2975,1.2974,1.2974
EURUSD,20050425,200600,1.2974,1.2975,1.2974,1.2975
EURUSD,20050425,200700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,200800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,200900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,201000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,201100,1.2975,1.2975,1.2974,1.2975
EURUSD,20050425,201200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,201300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,201400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,201500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,201600,1.2973,1.2974,1.2973,1.2973
EURUSD,20050425,201700,1.2973,1.2974,1.2973,1.2974
EURUSD,20050425,201800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050425,201900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,202000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,202100,1.2975,1.2975,1.2974,1.2975
EURUSD,20050425,202200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050425,202300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050425,202400,1.2974,1.2974,1.2973,1.2973
EURUSD,20050425,202500,1.2973,1.2973,1.2972,1.2973
EURUSD,20050425,202600,1.2974,1.2975,1.2974,1.2975
EURUSD,20050425,202700,1.2974,1.2974,1.2972,1.2972
EURUSD,20050425,202800,1.2971,1.2975,1.2971,1.2975
EURUSD,20050425,202900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,203000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050425,203100,1.2975,1.2977,1.2975,1.2977
EURUSD,20050425,203200,1.2978,1.2978,1.2976,1.2976
EURUSD,20050425,203300,1.2976,1.2976,1.2974,1.2975
EURUSD,20050425,203400,1.2976,1.2977,1.2976,1.2976
EURUSD,20050425,203500,1.2976,1.2977,1.2976,1.2977
EURUSD,20050425,203600,1.2977,1.2977,1.2976,1.2977
EURUSD,20050425,203700,1.2977,1.2978,1.2977,1.2977
EURUSD,20050425,203800,1.2977,1.2977,1.2976,1.2976
EURUSD,20050425,203900,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,204000,1.2975,1.2977,1.2975,1.2977
EURUSD,20050425,204100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050425,204200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050425,204300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050425,204400,1.2976,1.2977,1.2976,1.2977
EURUSD,20050425,204500,1.2978,1.2978,1.2977,1.2978
EURUSD,20050425,204600,1.2978,1.2978,1.2977,1.2978
EURUSD,20050425,204700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050425,204800,1.2978,1.2981,1.2978,1.2981
EURUSD,20050425,204900,1.2982,1.2982,1.2981,1.2981
EURUSD,20050425,205000,1.2981,1.2983,1.2981,1.2981
EURUSD,20050425,205100,1.2980,1.2981,1.2980,1.2981
EURUSD,20050425,205200,1.2981,1.2981,1.2980,1.2981
EURUSD,20050425,205300,1.2982,1.2983,1.2981,1.2983
EURUSD,20050425,205400,1.2983,1.2985,1.2983,1.2985
EURUSD,20050425,205500,1.2984,1.2985,1.2984,1.2985
EURUSD,20050425,205600,1.2984,1.2985,1.2984,1.2985
EURUSD,20050425,205700,1.2986,1.2987,1.2985,1.2985
EURUSD,20050425,205800,1.2985,1.2985,1.2984,1.2984
EURUSD,20050425,205900,1.2985,1.2985,1.2984,1.2985
EURUSD,20050425,210000,1.2984,1.2986,1.2984,1.2986
EURUSD,20050425,210100,1.2986,1.2989,1.2986,1.2987
EURUSD,20050425,210200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050425,210300,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,210400,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,210500,1.2988,1.2988,1.2986,1.2986
EURUSD,20050425,210600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050425,210700,1.2986,1.2987,1.2986,1.2987
EURUSD,20050425,210800,1.2987,1.2989,1.2987,1.2989
EURUSD,20050425,210900,1.2990,1.2994,1.2990,1.2993
EURUSD,20050425,211000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050425,211100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,211200,1.2993,1.2994,1.2993,1.2994
EURUSD,20050425,211300,1.2995,1.2997,1.2995,1.2995
EURUSD,20050425,211400,1.2995,1.2997,1.2995,1.2997
EURUSD,20050425,211500,1.2997,1.2997,1.2996,1.2996
EURUSD,20050425,211600,1.2996,1.2996,1.2994,1.2994
EURUSD,20050425,211700,1.2995,1.2995,1.2993,1.2993
EURUSD,20050425,211800,1.2993,1.2995,1.2993,1.2995
EURUSD,20050425,211900,1.2996,1.2996,1.2995,1.2995
EURUSD,20050425,212000,1.2995,1.2997,1.2995,1.2997
EURUSD,20050425,212100,1.2997,1.2997,1.2996,1.2996
EURUSD,20050425,212200,1.2995,1.2995,1.2993,1.2993
EURUSD,20050425,212300,1.2993,1.2994,1.2992,1.2992
EURUSD,20050425,212400,1.2992,1.2992,1.2991,1.2992
EURUSD,20050425,212500,1.2992,1.2992,1.2990,1.2990
EURUSD,20050425,212600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050425,212700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050425,212800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050425,212900,1.2988,1.2990,1.2988,1.2989
EURUSD,20050425,213000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050425,213100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050425,213200,1.2990,1.2991,1.2990,1.2991
EURUSD,20050425,213300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050425,213400,1.2990,1.2990,1.2990,1.2990
EURUSD,20050425,213500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050425,213600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050425,213700,1.2992,1.2992,1.2991,1.2991
EURUSD,20050425,213800,1.2991,1.2992,1.2991,1.2992
EURUSD,20050425,213900,1.2992,1.2992,1.2991,1.2992
EURUSD,20050425,214000,1.2992,1.2992,1.2992,1.2992
EURUSD,20050425,214100,1.2992,1.2992,1.2991,1.2991
EURUSD,20050425,214200,1.2992,1.2992,1.2991,1.2991
EURUSD,20050425,214300,1.2992,1.2994,1.2992,1.2994
EURUSD,20050425,214400,1.2993,1.2993,1.2992,1.2992
EURUSD,20050425,214500,1.2992,1.2992,1.2992,1.2992
EURUSD,20050425,214600,1.2992,1.2992,1.2992,1.2992
EURUSD,20050425,214700,1.2992,1.2993,1.2992,1.2993
EURUSD,20050425,214800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,214900,1.2993,1.2993,1.2992,1.2993
EURUSD,20050425,215000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,215100,1.2993,1.2994,1.2993,1.2993
EURUSD,20050425,215200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,215300,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,215400,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,215500,1.2993,1.2993,1.2993,1.2993
EURUSD,20050425,215600,1.2992,1.2994,1.2992,1.2993
EURUSD,20050425,215700,1.2993,1.2994,1.2993,1.2993
EURUSD,20050425,215800,1.2994,1.2997,1.2994,1.2997
EURUSD,20050425,215900,1.2996,1.2997,1.2996,1.2997
EURUSD,20050425,220000,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,220100,1.2996,1.2997,1.2995,1.2996
EURUSD,20050425,220200,1.2996,1.2998,1.2996,1.2998
EURUSD,20050425,220300,1.2997,1.2998,1.2997,1.2997
EURUSD,20050425,220400,1.2997,1.2998,1.2997,1.2998
EURUSD,20050425,220500,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,220600,1.2997,1.2998,1.2997,1.2997
EURUSD,20050425,220700,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,220800,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,220900,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,221000,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221100,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221200,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221400,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221500,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221600,1.2996,1.2996,1.2995,1.2995
EURUSD,20050425,221700,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221800,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,221900,1.2996,1.2997,1.2996,1.2997
EURUSD,20050425,222000,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,222100,1.2997,1.2998,1.2997,1.2998
EURUSD,20050425,222200,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,222300,1.2998,1.2998,1.2997,1.2997
EURUSD,20050425,222400,1.2998,1.2998,1.2997,1.2998
EURUSD,20050425,222500,1.2998,1.2999,1.2998,1.2999
EURUSD,20050425,222600,1.2999,1.3001,1.2999,1.3001
EURUSD,20050425,222700,1.3001,1.3002,1.3001,1.3002
EURUSD,20050425,222800,1.3001,1.3002,1.3001,1.3002
EURUSD,20050425,222900,1.3002,1.3003,1.3002,1.3002
EURUSD,20050425,223000,1.3002,1.3002,1.3001,1.3001
EURUSD,20050425,223100,1.3000,1.3001,1.3000,1.3001
EURUSD,20050425,223200,1.3001,1.3002,1.3001,1.3002
EURUSD,20050425,223300,1.3001,1.3001,1.3001,1.3001
EURUSD,20050425,223400,1.3002,1.3002,1.3001,1.3002
EURUSD,20050425,223500,1.3003,1.3004,1.3003,1.3003
EURUSD,20050425,223600,1.3002,1.3005,1.3002,1.3005
EURUSD,20050425,223700,1.3006,1.3006,1.3005,1.3005
EURUSD,20050425,223800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050425,223900,1.3005,1.3005,1.3004,1.3004
EURUSD,20050425,224000,1.3004,1.3004,1.3003,1.3003
EURUSD,20050425,224100,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,224200,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,224300,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,224400,1.3002,1.3002,1.3000,1.3000
EURUSD,20050425,224500,1.3000,1.3001,1.2999,1.3001
EURUSD,20050425,224600,1.3001,1.3001,1.2999,1.2999
EURUSD,20050425,224700,1.3000,1.3002,1.3000,1.3002
EURUSD,20050425,224800,1.3002,1.3003,1.3002,1.3002
EURUSD,20050425,224900,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,225000,1.3001,1.3001,1.2999,1.3000
EURUSD,20050425,225100,1.3000,1.3000,1.3000,1.3000
EURUSD,20050425,225200,1.3000,1.3000,1.3000,1.3000
EURUSD,20050425,225300,1.3000,1.3000,1.2999,1.2999
EURUSD,20050425,225400,1.3000,1.3000,1.2998,1.2999
EURUSD,20050425,225500,1.2998,1.2999,1.2998,1.2998
EURUSD,20050425,225600,1.2998,1.2998,1.2997,1.2998
EURUSD,20050425,225700,1.2998,1.2998,1.2997,1.2998
EURUSD,20050425,225800,1.2999,1.3000,1.2998,1.2998
EURUSD,20050425,225900,1.2999,1.2999,1.2999,1.2999
EURUSD,20050425,230000,1.2999,1.3004,1.2999,1.3004
EURUSD,20050425,230100,1.3005,1.3005,1.3002,1.3003
EURUSD,20050425,230200,1.3002,1.3002,1.2999,1.3000
EURUSD,20050425,230300,1.3001,1.3001,1.3001,1.3001
EURUSD,20050425,230400,1.3002,1.3002,1.3001,1.3002
EURUSD,20050425,230500,1.3002,1.3002,1.3002,1.3002
EURUSD,20050425,230600,1.3001,1.3002,1.3001,1.3002
EURUSD,20050425,230700,1.3002,1.3002,1.3001,1.3001
EURUSD,20050425,230800,1.3001,1.3001,1.3001,1.3001
EURUSD,20050425,230900,1.3001,1.3001,1.3000,1.3000
EURUSD,20050425,231000,1.3000,1.3000,1.2999,1.2999
EURUSD,20050425,231100,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231200,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231300,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231400,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231500,1.2998,1.2998,1.2997,1.2998
EURUSD,20050425,231600,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231700,1.2998,1.2998,1.2998,1.2998
EURUSD,20050425,231800,1.2998,1.2998,1.2997,1.2997
EURUSD,20050425,231900,1.2998,1.2998,1.2997,1.2998
EURUSD,20050425,232000,1.2998,1.2998,1.2997,1.2997
EURUSD,20050425,232100,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,232200,1.2997,1.2997,1.2996,1.2996
EURUSD,20050425,232300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,232400,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,232500,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,232600,1.2996,1.2997,1.2996,1.2997
EURUSD,20050425,232700,1.2997,1.2997,1.2996,1.2997
EURUSD,20050425,232800,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,232900,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233000,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233100,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233200,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233300,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233400,1.2997,1.2997,1.2997,1.2997
EURUSD,20050425,233500,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,233600,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,233700,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,233800,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,233900,1.2996,1.2996,1.2995,1.2995
EURUSD,20050425,234000,1.2996,1.2996,1.2995,1.2995
EURUSD,20050425,234100,1.2995,1.2995,1.2995,1.2995
EURUSD,20050425,234200,1.2995,1.2996,1.2995,1.2996
EURUSD,20050425,234300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050425,234400,1.2996,1.2996,1.2995,1.2995
EURUSD,20050425,234500,1.2994,1.2995,1.2991,1.2991
EURUSD,20050425,234600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050425,234700,1.2990,1.2990,1.2989,1.2990
EURUSD,20050425,234800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050425,234900,1.2988,1.2988,1.2987,1.2987
EURUSD,20050425,235000,1.2987,1.2987,1.2986,1.2987
EURUSD,20050425,235100,1.2987,1.2988,1.2987,1.2988
EURUSD,20050425,235200,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,235300,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,235400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050425,235500,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,235600,1.2988,1.2988,1.2987,1.2988
EURUSD,20050425,235700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,235800,1.2988,1.2988,1.2988,1.2988
EURUSD,20050425,235900,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,000000,1.2986,1.2986,1.2986,1.2986
GBPUSD,20050425,000100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050425,000200,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050425,000300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,000400,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050425,000500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050425,000600,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050425,000700,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050425,000800,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050425,000900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,001000,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050425,001100,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,001200,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,001300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,001400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050425,001500,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050425,001600,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050425,001700,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050425,001800,1.9166,1.9167,1.9166,1.9167
GBPUSD,20050425,001900,1.9167,1.9168,1.9167,1.9168
GBPUSD,20050425,002000,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050425,002100,1.9168,1.9170,1.9168,1.9170
GBPUSD,20050425,002200,1.9170,1.9170,1.9169,1.9170
GBPUSD,20050425,002300,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050425,002400,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050425,002500,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050425,002600,1.9169,1.9170,1.9168,1.9168
GBPUSD,20050425,002700,1.9168,1.9169,1.9168,1.9168
GBPUSD,20050425,002800,1.9169,1.9169,1.9168,1.9169
GBPUSD,20050425,002900,1.9169,1.9171,1.9169,1.9171
GBPUSD,20050425,003000,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050425,003100,1.9170,1.9171,1.9169,1.9171
GBPUSD,20050425,003200,1.9170,1.9172,1.9170,1.9170
GBPUSD,20050425,003300,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050425,003400,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050425,003500,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050425,003600,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050425,003700,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050425,003800,1.9169,1.9169,1.9168,1.9168
GBPUSD,20050425,003900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004100,1.9168,1.9168,1.9167,1.9167
GBPUSD,20050425,004200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050425,004300,1.9166,1.9168,1.9166,1.9168
GBPUSD,20050425,004400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004700,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050425,004900,1.9167,1.9167,1.9166,1.9166
GBPUSD,20050425,005000,1.9165,1.9166,1.9163,1.9163
GBPUSD,20050425,005100,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050425,005200,1.9163,1.9163,1.9163,1.9163
GBPUSD,20050425,005300,1.9163,1.9163,1.9162,1.9162
GBPUSD,20050425,005400,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050425,005500,1.9160,1.9160,1.9158,1.9160
GBPUSD,20050425,005600,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050425,005700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050425,005800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050425,005900,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050425,010000,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050425,010100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050425,010200,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050425,010300,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050425,010400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,010500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,010600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,010700,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050425,010800,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,010900,1.9165,1.9165,1.9165,1.9165
GBPUSD,20050425,011000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20050425,011100,1.9164,1.9164,1.9159,1.9164
GBPUSD,20050425,011200,1.9163,1.9163,1.9162,1.9162
GBPUSD,20050425,011300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050425,011400,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050425,011500,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050425,011600,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050425,011700,1.9163,1.9163,1.9160,1.9160
GBPUSD,20050425,011800,1.9160,1.9160,1.9157,1.9158
GBPUSD,20050425,011900,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050425,012000,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050425,012100,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050425,012200,1.9156,1.9159,1.9156,1.9159
GBPUSD,20050425,012300,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050425,012400,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050425,012500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050425,012600,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050425,012700,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050425,012800,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050425,012900,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050425,013000,1.9151,1.9153,1.9151,1.9153
GBPUSD,20050425,013100,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050425,013200,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050425,013300,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050425,013400,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050425,013500,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050425,013600,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050425,013700,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050425,013800,1.9153,1.9153,1.9149,1.9149
GBPUSD,20050425,013900,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050425,014000,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050425,014100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050425,014200,1.9148,1.9152,1.9148,1.9149
GBPUSD,20050425,014300,1.9148,1.9152,1.9148,1.9150
GBPUSD,20050425,014400,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050425,014500,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050425,014600,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050425,014700,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050425,014800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050425,014900,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050425,015000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050425,015100,1.9145,1.9145,1.9142,1.9143
GBPUSD,20050425,015200,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050425,015300,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050425,015400,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050425,015500,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050425,015600,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050425,015700,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050425,015800,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050425,015900,1.9143,1.9144,1.9142,1.9142
GBPUSD,20050425,020000,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050425,020100,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050425,020200,1.9144,1.9144,1.9142,1.9142
GBPUSD,20050425,020300,1.9141,1.9141,1.9135,1.9135
GBPUSD,20050425,020400,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050425,020500,1.9136,1.9138,1.9134,1.9138
GBPUSD,20050425,020600,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050425,020700,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050425,020800,1.9137,1.9138,1.9136,1.9138
GBPUSD,20050425,020900,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050425,021000,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050425,021100,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050425,021200,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050425,021300,1.9132,1.9132,1.9124,1.9124
GBPUSD,20050425,021400,1.9125,1.9126,1.9124,1.9126
GBPUSD,20050425,021500,1.9126,1.9126,1.9120,1.9120
GBPUSD,20050425,021600,1.9119,1.9120,1.9118,1.9120
GBPUSD,20050425,021700,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050425,021800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050425,021900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,022000,1.9123,1.9123,1.9121,1.9122
GBPUSD,20050425,022100,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050425,022200,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050425,022300,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050425,022400,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050425,022500,1.9116,1.9116,1.9113,1.9116
GBPUSD,20050425,022600,1.9117,1.9118,1.9116,1.9118
GBPUSD,20050425,022700,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050425,022800,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050425,022900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050425,023000,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050425,023100,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050425,023200,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050425,023300,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050425,023400,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050425,023500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,023600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050425,023700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,023800,1.9113,1.9114,1.9112,1.9114
GBPUSD,20050425,023900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,024000,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050425,024100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,024200,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050425,024300,1.9110,1.9111,1.9109,1.9109
GBPUSD,20050425,024400,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050425,024500,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,024600,1.9109,1.9113,1.9109,1.9112
GBPUSD,20050425,024700,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050425,024800,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,024900,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050425,025000,1.9111,1.9113,1.9111,1.9113
GBPUSD,20050425,025100,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050425,025200,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050425,025300,1.9115,1.9115,1.9111,1.9112
GBPUSD,20050425,025400,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,025500,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050425,025600,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,025700,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050425,025800,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050425,025900,1.9112,1.9112,1.9109,1.9110
GBPUSD,20050425,030000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,030100,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050425,030200,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,030300,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050425,030400,1.9112,1.9112,1.9110,1.9112
GBPUSD,20050425,030500,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,030600,1.9114,1.9118,1.9114,1.9118
GBPUSD,20050425,030700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050425,030800,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050425,030900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,031000,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050425,031100,1.9123,1.9123,1.9122,1.9123
GBPUSD,20050425,031200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,031300,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050425,031400,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,031500,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050425,031600,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050425,031700,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050425,031800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050425,031900,1.9125,1.9125,1.9119,1.9121
GBPUSD,20050425,032000,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050425,032100,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050425,032200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050425,032300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050425,032400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050425,032500,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050425,032600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050425,032700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050425,032800,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050425,032900,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050425,033000,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050425,033100,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050425,033200,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050425,033300,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050425,033400,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050425,033500,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050425,033600,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050425,033700,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050425,033800,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,033900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,034000,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050425,034100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,034200,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,034300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,034400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050425,034500,1.9123,1.9125,1.9123,1.9124
GBPUSD,20050425,034600,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050425,034700,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,034800,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,034900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050425,035000,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050425,035100,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,035200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050425,035300,1.9124,1.9124,1.9120,1.9120
GBPUSD,20050425,035400,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050425,035500,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050425,035600,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050425,035700,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050425,035800,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050425,035900,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050425,040000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,040100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,040200,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050425,040300,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,040400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,040500,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,040600,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,040700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,040800,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050425,040900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,041000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,041100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,041200,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050425,041300,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050425,041400,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050425,041500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,041600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,041700,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050425,041800,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050425,041900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,042000,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,042100,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,042200,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,042300,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,042400,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050425,042500,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050425,042600,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050425,042700,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050425,042800,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050425,042900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050425,043000,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050425,043100,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050425,043200,1.9107,1.9109,1.9106,1.9109
GBPUSD,20050425,043300,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050425,043400,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,043500,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,043600,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,043700,1.9107,1.9107,1.9102,1.9102
GBPUSD,20050425,043800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,043900,1.9100,1.9100,1.9097,1.9097
GBPUSD,20050425,044000,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050425,044100,1.9096,1.9099,1.9096,1.9099
GBPUSD,20050425,044200,1.9100,1.9105,1.9100,1.9104
GBPUSD,20050425,044300,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050425,044400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,044500,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050425,044600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,044700,1.9101,1.9103,1.9101,1.9101
GBPUSD,20050425,044800,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050425,044900,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050425,045000,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050425,045100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050425,045200,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050425,045300,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050425,045400,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050425,045500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050425,045600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,045700,1.9099,1.9100,1.9099,1.9099
GBPUSD,20050425,045800,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050425,045900,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050425,050000,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050425,050100,1.9097,1.9101,1.9096,1.9101
GBPUSD,20050425,050200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050500,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,050900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,051000,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050425,051100,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,051200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,051300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,051400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,051500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,051600,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,051700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,051800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,051900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,052000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050425,052100,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,052200,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,052300,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,052400,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,052500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,052600,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050425,052700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,052800,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050425,052900,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,053000,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,053100,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050425,053200,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,053300,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050425,053400,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,053500,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050425,053600,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,053700,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,053800,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,053900,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,054000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,054100,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,054200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,054300,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,054400,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050425,054500,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,054600,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,054700,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,054800,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,054900,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,055000,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,055100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,055200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,055300,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050425,055400,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050425,055500,1.9105,1.9105,1.9103,1.9105
GBPUSD,20050425,055600,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050425,055700,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,055800,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,055900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,060000,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050425,060100,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,060200,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,060300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,060400,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,060500,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,060600,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,060700,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,060800,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,060900,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,061000,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,061100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,061200,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050425,061300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,061400,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,061500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,061600,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,061700,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050425,061800,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,061900,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,062000,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,062100,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,062200,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050425,062300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,062400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,062500,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,062600,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,062700,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,062800,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050425,062900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050425,063000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,063100,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,063200,1.9114,1.9115,1.9113,1.9115
GBPUSD,20050425,063300,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,063400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,063500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,063600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,063700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,063800,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050425,063900,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050425,064000,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050425,064100,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050425,064200,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050425,064300,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050425,064400,1.9111,1.9113,1.9111,1.9113
GBPUSD,20050425,064500,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050425,064600,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,064700,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,064800,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,064900,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050425,065000,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050425,065100,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050425,065200,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050425,065300,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,065400,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050425,065500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,065600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,065700,1.9110,1.9113,1.9110,1.9111
GBPUSD,20050425,065800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050425,065900,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,070000,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,070100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,070200,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,070300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,070400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,070500,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050425,070600,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050425,070700,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,070800,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,070900,1.9108,1.9108,1.9104,1.9104
GBPUSD,20050425,071000,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,071100,1.9101,1.9105,1.9101,1.9105
GBPUSD,20050425,071200,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,071300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,071400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,071500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050425,071600,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,071700,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,071800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050425,071900,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,072000,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,072100,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050425,072200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,072300,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,072400,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,072500,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,072600,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050425,072700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,072800,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050425,072900,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050425,073000,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,073100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,073200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,073300,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050425,073400,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050425,073500,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050425,073600,1.9119,1.9121,1.9119,1.9119
GBPUSD,20050425,073700,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050425,073800,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050425,073900,1.9120,1.9121,1.9119,1.9120
GBPUSD,20050425,074000,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050425,074100,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050425,074200,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050425,074300,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050425,074400,1.9122,1.9123,1.9120,1.9122
GBPUSD,20050425,074500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,074600,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050425,074700,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,074800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050425,074900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,075000,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050425,075100,1.9123,1.9123,1.9122,1.9123
GBPUSD,20050425,075200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050425,075300,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050425,075400,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050425,075500,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050425,075600,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050425,075700,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050425,075800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,075900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050425,080000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,080100,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050425,080200,1.9118,1.9121,1.9117,1.9120
GBPUSD,20050425,080300,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050425,080400,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050425,080500,1.9117,1.9118,1.9116,1.9117
GBPUSD,20050425,080600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050425,080700,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050425,080800,1.9116,1.9118,1.9116,1.9117
GBPUSD,20050425,080900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050425,081000,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050425,081100,1.9121,1.9121,1.9117,1.9117
GBPUSD,20050425,081200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,081300,1.9118,1.9122,1.9118,1.9122
GBPUSD,20050425,081400,1.9123,1.9125,1.9123,1.9125
GBPUSD,20050425,081500,1.9124,1.9124,1.9121,1.9122
GBPUSD,20050425,081600,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050425,081700,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050425,081800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050425,081900,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050425,082000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,082100,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050425,082200,1.9117,1.9121,1.9117,1.9120
GBPUSD,20050425,082300,1.9122,1.9128,1.9122,1.9128
GBPUSD,20050425,082400,1.9127,1.9136,1.9127,1.9136
GBPUSD,20050425,082500,1.9136,1.9141,1.9136,1.9140
GBPUSD,20050425,082600,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050425,082700,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050425,082800,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050425,082900,1.9137,1.9139,1.9137,1.9139
GBPUSD,20050425,083000,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050425,083100,1.9138,1.9138,1.9137,1.9138
GBPUSD,20050425,083200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20050425,083300,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050425,083400,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050425,083500,1.9142,1.9149,1.9142,1.9148
GBPUSD,20050425,083600,1.9147,1.9147,1.9143,1.9144
GBPUSD,20050425,083700,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050425,083800,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050425,083900,1.9143,1.9143,1.9141,1.9143
GBPUSD,20050425,084000,1.9142,1.9144,1.9142,1.9143
GBPUSD,20050425,084100,1.9142,1.9142,1.9140,1.9142
GBPUSD,20050425,084200,1.9143,1.9143,1.9141,1.9142
GBPUSD,20050425,084300,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050425,084400,1.9143,1.9144,1.9142,1.9142
GBPUSD,20050425,084500,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050425,084600,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050425,084700,1.9142,1.9142,1.9140,1.9140
GBPUSD,20050425,084800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050425,084900,1.9138,1.9140,1.9136,1.9140
GBPUSD,20050425,085000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050425,085100,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050425,085200,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050425,085300,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050425,085400,1.9135,1.9135,1.9132,1.9135
GBPUSD,20050425,085500,1.9135,1.9138,1.9135,1.9138
GBPUSD,20050425,085600,1.9137,1.9138,1.9136,1.9138
GBPUSD,20050425,085700,1.9137,1.9138,1.9135,1.9135
GBPUSD,20050425,085800,1.9134,1.9139,1.9134,1.9139
GBPUSD,20050425,085900,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050425,090000,1.9139,1.9139,1.9136,1.9136
GBPUSD,20050425,090100,1.9136,1.9136,1.9133,1.9134
GBPUSD,20050425,090200,1.9135,1.9135,1.9132,1.9134
GBPUSD,20050425,090300,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050425,090400,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050425,090500,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050425,090600,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050425,090700,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050425,090800,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050425,090900,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050425,091000,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050425,091100,1.9132,1.9134,1.9132,1.9133
GBPUSD,20050425,091200,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050425,091300,1.9132,1.9135,1.9131,1.9135
GBPUSD,20050425,091400,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050425,091500,1.9135,1.9137,1.9135,1.9137
GBPUSD,20050425,091600,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050425,091700,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050425,091800,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050425,091900,1.9143,1.9148,1.9143,1.9148
GBPUSD,20050425,092000,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050425,092100,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050425,092200,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050425,092300,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050425,092400,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050425,092500,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050425,092600,1.9143,1.9143,1.9143,1.9143
GBPUSD,20050425,092700,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050425,092800,1.9145,1.9146,1.9144,1.9146
GBPUSD,20050425,092900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050425,093000,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050425,093100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050425,093200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050425,093300,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050425,093400,1.9144,1.9144,1.9142,1.9144
GBPUSD,20050425,093500,1.9143,1.9146,1.9143,1.9146
GBPUSD,20050425,093600,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050425,093700,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050425,093800,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050425,093900,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050425,094000,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050425,094100,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050425,094200,1.9150,1.9150,1.9145,1.9145
GBPUSD,20050425,094300,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050425,094400,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050425,094500,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050425,094600,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050425,094700,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050425,094800,1.9146,1.9150,1.9146,1.9150
GBPUSD,20050425,094900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050425,095000,1.9152,1.9153,1.9148,1.9148
GBPUSD,20050425,095100,1.9147,1.9147,1.9141,1.9141
GBPUSD,20050425,095200,1.9141,1.9143,1.9140,1.9142
GBPUSD,20050425,095300,1.9143,1.9147,1.9143,1.9147
GBPUSD,20050425,095400,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050425,095500,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050425,095600,1.9146,1.9148,1.9145,1.9148
GBPUSD,20050425,095700,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050425,095800,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050425,095900,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050425,100000,1.9142,1.9147,1.9142,1.9146
GBPUSD,20050425,100100,1.9147,1.9150,1.9145,1.9147
GBPUSD,20050425,100200,1.9146,1.9146,1.9141,1.9141
GBPUSD,20050425,100300,1.9140,1.9140,1.9138,1.9140
GBPUSD,20050425,100400,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050425,100500,1.9140,1.9141,1.9139,1.9139
GBPUSD,20050425,100600,1.9138,1.9138,1.9135,1.9135
GBPUSD,20050425,100700,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050425,100800,1.9136,1.9140,1.9136,1.9140
GBPUSD,20050425,100900,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050425,101000,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050425,101100,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050425,101200,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050425,101300,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050425,101400,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050425,101500,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050425,101600,1.9139,1.9139,1.9132,1.9133
GBPUSD,20050425,101700,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050425,101800,1.9130,1.9132,1.9129,1.9132
GBPUSD,20050425,101900,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050425,102000,1.9130,1.9133,1.9130,1.9132
GBPUSD,20050425,102100,1.9133,1.9135,1.9131,1.9135
GBPUSD,20050425,102200,1.9133,1.9137,1.9133,1.9137
GBPUSD,20050425,102300,1.9138,1.9138,1.9133,1.9133
GBPUSD,20050425,102400,1.9134,1.9136,1.9134,1.9136
GBPUSD,20050425,102500,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050425,102600,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050425,102700,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050425,102800,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050425,102900,1.9129,1.9130,1.9123,1.9123
GBPUSD,20050425,103000,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050425,103100,1.9125,1.9126,1.9124,1.9125
GBPUSD,20050425,103200,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050425,103300,1.9124,1.9124,1.9120,1.9120
GBPUSD,20050425,103400,1.9119,1.9121,1.9117,1.9117
GBPUSD,20050425,103500,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050425,103600,1.9118,1.9118,1.9111,1.9111
GBPUSD,20050425,103700,1.9110,1.9110,1.9104,1.9104
GBPUSD,20050425,103800,1.9103,1.9108,1.9103,1.9107
GBPUSD,20050425,103900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,104000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,104100,1.9105,1.9110,1.9104,1.9110
GBPUSD,20050425,104200,1.9111,1.9113,1.9111,1.9112
GBPUSD,20050425,104300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050425,104400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,104500,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050425,104600,1.9108,1.9111,1.9108,1.9110
GBPUSD,20050425,104700,1.9109,1.9109,1.9104,1.9104
GBPUSD,20050425,104800,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,104900,1.9102,1.9102,1.9097,1.9098
GBPUSD,20050425,105000,1.9099,1.9100,1.9098,1.9098
GBPUSD,20050425,105100,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050425,105200,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050425,105300,1.9101,1.9105,1.9101,1.9104
GBPUSD,20050425,105400,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050425,105500,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,105600,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050425,105700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,105800,1.9103,1.9103,1.9101,1.9103
GBPUSD,20050425,105900,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050425,110000,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,110100,1.9103,1.9103,1.9091,1.9091
GBPUSD,20050425,110200,1.9090,1.9090,1.9082,1.9083
GBPUSD,20050425,110300,1.9084,1.9087,1.9083,1.9086
GBPUSD,20050425,110400,1.9085,1.9087,1.9082,1.9087
GBPUSD,20050425,110500,1.9088,1.9091,1.9088,1.9089
GBPUSD,20050425,110600,1.9089,1.9090,1.9087,1.9087
GBPUSD,20050425,110700,1.9086,1.9088,1.9085,1.9088
GBPUSD,20050425,110800,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050425,110900,1.9089,1.9093,1.9089,1.9093
GBPUSD,20050425,111000,1.9093,1.9094,1.9092,1.9093
GBPUSD,20050425,111100,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050425,111200,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050425,111300,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050425,111400,1.9089,1.9089,1.9086,1.9087
GBPUSD,20050425,111500,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050425,111600,1.9086,1.9086,1.9082,1.9082
GBPUSD,20050425,111700,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050425,111800,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050425,111900,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050425,112000,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050425,112100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050425,112200,1.9085,1.9086,1.9082,1.9082
GBPUSD,20050425,112300,1.9083,1.9083,1.9081,1.9081
GBPUSD,20050425,112400,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050425,112500,1.9082,1.9084,1.9081,1.9084
GBPUSD,20050425,112600,1.9084,1.9085,1.9083,1.9085
GBPUSD,20050425,112700,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050425,112800,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050425,112900,1.9089,1.9091,1.9089,1.9090
GBPUSD,20050425,113000,1.9091,1.9095,1.9091,1.9095
GBPUSD,20050425,113100,1.9094,1.9094,1.9088,1.9088
GBPUSD,20050425,113200,1.9087,1.9091,1.9087,1.9091
GBPUSD,20050425,113300,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050425,113400,1.9094,1.9099,1.9094,1.9098
GBPUSD,20050425,113500,1.9097,1.9098,1.9095,1.9095
GBPUSD,20050425,113600,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050425,113700,1.9096,1.9100,1.9096,1.9099
GBPUSD,20050425,113800,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050425,113900,1.9102,1.9104,1.9100,1.9100
GBPUSD,20050425,114000,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050425,114100,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050425,114200,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,114300,1.9104,1.9107,1.9104,1.9105
GBPUSD,20050425,114400,1.9104,1.9106,1.9103,1.9103
GBPUSD,20050425,114500,1.9102,1.9105,1.9102,1.9104
GBPUSD,20050425,114600,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050425,114700,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050425,114800,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050425,114900,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050425,115000,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050425,115100,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,115200,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050425,115300,1.9109,1.9113,1.9109,1.9111
GBPUSD,20050425,115400,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050425,115500,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050425,115600,1.9110,1.9115,1.9110,1.9115
GBPUSD,20050425,115700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,115800,1.9115,1.9118,1.9115,1.9117
GBPUSD,20050425,115900,1.9118,1.9124,1.9118,1.9124
GBPUSD,20050425,120000,1.9124,1.9128,1.9124,1.9124
GBPUSD,20050425,120100,1.9125,1.9126,1.9117,1.9117
GBPUSD,20050425,120200,1.9118,1.9121,1.9118,1.9121
GBPUSD,20050425,120300,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050425,120400,1.9118,1.9119,1.9114,1.9114
GBPUSD,20050425,120500,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050425,120600,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,120700,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,120800,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050425,120900,1.9117,1.9121,1.9117,1.9120
GBPUSD,20050425,121000,1.9119,1.9121,1.9119,1.9120
GBPUSD,20050425,121100,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050425,121200,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050425,121300,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,121400,1.9123,1.9123,1.9119,1.9120
GBPUSD,20050425,121500,1.9121,1.9121,1.9117,1.9119
GBPUSD,20050425,121600,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050425,121700,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050425,121800,1.9117,1.9118,1.9115,1.9116
GBPUSD,20050425,121900,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050425,122000,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050425,122100,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,122200,1.9111,1.9115,1.9111,1.9115
GBPUSD,20050425,122300,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050425,122400,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,122500,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050425,122600,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050425,122700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,122800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050425,122900,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050425,123000,1.9116,1.9118,1.9116,1.9118
GBPUSD,20050425,123100,1.9119,1.9124,1.9119,1.9123
GBPUSD,20050425,123200,1.9124,1.9124,1.9122,1.9123
GBPUSD,20050425,123300,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050425,123400,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050425,123500,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050425,123600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050425,123700,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050425,123800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050425,123900,1.9125,1.9126,1.9124,1.9124
GBPUSD,20050425,124000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050425,124100,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050425,124200,1.9127,1.9128,1.9127,1.9128
GBPUSD,20050425,124300,1.9128,1.9128,1.9124,1.9125
GBPUSD,20050425,124400,1.9125,1.9126,1.9124,1.9126
GBPUSD,20050425,124500,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050425,124600,1.9125,1.9126,1.9122,1.9122
GBPUSD,20050425,124700,1.9121,1.9124,1.9120,1.9123
GBPUSD,20050425,124800,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050425,124900,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050425,125000,1.9121,1.9124,1.9121,1.9123
GBPUSD,20050425,125100,1.9124,1.9124,1.9120,1.9120
GBPUSD,20050425,125200,1.9121,1.9122,1.9120,1.9120
GBPUSD,20050425,125300,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050425,125400,1.9119,1.9120,1.9118,1.9120
GBPUSD,20050425,125500,1.9119,1.9119,1.9116,1.9116
GBPUSD,20050425,125600,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050425,125700,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050425,125800,1.9112,1.9113,1.9110,1.9110
GBPUSD,20050425,125900,1.9109,1.9109,1.9107,1.9108
GBPUSD,20050425,130000,1.9108,1.9110,1.9108,1.9108
GBPUSD,20050425,130100,1.9108,1.9109,1.9108,1.9108
GBPUSD,20050425,130200,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050425,130300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,130400,1.9103,1.9105,1.9103,1.9104
GBPUSD,20050425,130500,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,130600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,130700,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050425,130800,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,130900,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050425,131000,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,131100,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,131200,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,131300,1.9106,1.9107,1.9104,1.9104
GBPUSD,20050425,131400,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050425,131500,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050425,131600,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,131700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,131800,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,131900,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,132000,1.9104,1.9104,1.9100,1.9101
GBPUSD,20050425,132100,1.9100,1.9100,1.9097,1.9099
GBPUSD,20050425,132200,1.9098,1.9103,1.9098,1.9103
GBPUSD,20050425,132300,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050425,132400,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050425,132500,1.9105,1.9106,1.9104,1.9105
GBPUSD,20050425,132600,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050425,132700,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,132800,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050425,132900,1.9104,1.9105,1.9102,1.9105
GBPUSD,20050425,133000,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,133100,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,133200,1.9106,1.9107,1.9105,1.9105
GBPUSD,20050425,133300,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,133400,1.9103,1.9103,1.9099,1.9099
GBPUSD,20050425,133500,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050425,133600,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050425,133700,1.9099,1.9104,1.9099,1.9104
GBPUSD,20050425,133800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050425,133900,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,134000,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050425,134100,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050425,134200,1.9106,1.9107,1.9105,1.9106
GBPUSD,20050425,134300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,134400,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,134500,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,134600,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,134700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,134800,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050425,134900,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050425,135000,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,135100,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,135200,1.9105,1.9106,1.9104,1.9104
GBPUSD,20050425,135300,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050425,135400,1.9099,1.9101,1.9097,1.9101
GBPUSD,20050425,135500,1.9100,1.9103,1.9099,1.9103
GBPUSD,20050425,135600,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050425,135700,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,135800,1.9104,1.9107,1.9104,1.9107
GBPUSD,20050425,135900,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050425,140000,1.9104,1.9104,1.9101,1.9104
GBPUSD,20050425,140100,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,140200,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050425,140300,1.9106,1.9107,1.9105,1.9107
GBPUSD,20050425,140400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,140500,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050425,140600,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050425,140700,1.9106,1.9109,1.9106,1.9108
GBPUSD,20050425,140800,1.9109,1.9110,1.9104,1.9104
GBPUSD,20050425,140900,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050425,141000,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,141100,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050425,141200,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050425,141300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,141400,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050425,141500,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050425,141600,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,141700,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050425,141800,1.9099,1.9099,1.9098,1.9099
GBPUSD,20050425,141900,1.9098,1.9098,1.9096,1.9097
GBPUSD,20050425,142000,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050425,142100,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050425,142200,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050425,142300,1.9100,1.9102,1.9100,1.9101
GBPUSD,20050425,142400,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050425,142500,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050425,142600,1.9100,1.9100,1.9094,1.9094
GBPUSD,20050425,142700,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050425,142800,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050425,142900,1.9098,1.9100,1.9096,1.9096
GBPUSD,20050425,143000,1.9095,1.9095,1.9090,1.9091
GBPUSD,20050425,143100,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050425,143200,1.9093,1.9094,1.9092,1.9094
GBPUSD,20050425,143300,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050425,143400,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050425,143500,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050425,143600,1.9097,1.9098,1.9094,1.9095
GBPUSD,20050425,143700,1.9094,1.9095,1.9090,1.9093
GBPUSD,20050425,143800,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050425,143900,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050425,144000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050425,144100,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050425,144200,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050425,144300,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050425,144400,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050425,144500,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050425,144600,1.9096,1.9096,1.9090,1.9090
GBPUSD,20050425,144700,1.9091,1.9091,1.9088,1.9088
GBPUSD,20050425,144800,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050425,144900,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050425,145000,1.9091,1.9093,1.9090,1.9093
GBPUSD,20050425,145100,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050425,145200,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050425,145300,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050425,145400,1.9094,1.9098,1.9094,1.9098
GBPUSD,20050425,145500,1.9099,1.9100,1.9098,1.9099
GBPUSD,20050425,145600,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050425,145700,1.9098,1.9099,1.9095,1.9095
GBPUSD,20050425,145800,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050425,145900,1.9091,1.9097,1.9091,1.9096
GBPUSD,20050425,150000,1.9097,1.9101,1.9096,1.9100
GBPUSD,20050425,150100,1.9101,1.9103,1.9100,1.9101
GBPUSD,20050425,150200,1.9102,1.9103,1.9101,1.9101
GBPUSD,20050425,150300,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050425,150400,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050425,150500,1.9102,1.9103,1.9100,1.9101
GBPUSD,20050425,150600,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050425,150700,1.9098,1.9100,1.9098,1.9098
GBPUSD,20050425,150800,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050425,150900,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050425,151000,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050425,151100,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050425,151200,1.9097,1.9097,1.9095,1.9096
GBPUSD,20050425,151300,1.9095,1.9095,1.9092,1.9092
GBPUSD,20050425,151400,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050425,151500,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050425,151600,1.9098,1.9099,1.9097,1.9097
GBPUSD,20050425,151700,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050425,151800,1.9097,1.9099,1.9096,1.9099
GBPUSD,20050425,151900,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050425,152000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050425,152100,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,152200,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050425,152300,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,152400,1.9105,1.9107,1.9105,1.9106
GBPUSD,20050425,152500,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050425,152600,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,152700,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050425,152800,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,152900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,153000,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,153100,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050425,153200,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050425,153300,1.9104,1.9108,1.9104,1.9107
GBPUSD,20050425,153400,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,153500,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050425,153600,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050425,153700,1.9101,1.9101,1.9096,1.9096
GBPUSD,20050425,153800,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050425,153900,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050425,154000,1.9092,1.9092,1.9090,1.9091
GBPUSD,20050425,154100,1.9092,1.9095,1.9092,1.9095
GBPUSD,20050425,154200,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050425,154300,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050425,154400,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050425,154500,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050425,154600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050425,154700,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050425,154800,1.9095,1.9095,1.9094,1.9095
GBPUSD,20050425,154900,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050425,155000,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050425,155100,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050425,155200,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050425,155300,1.9094,1.9096,1.9093,1.9095
GBPUSD,20050425,155400,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050425,155500,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050425,155600,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050425,155700,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050425,155800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050425,155900,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050425,160000,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050425,160100,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050425,160200,1.9095,1.9096,1.9092,1.9092
GBPUSD,20050425,160300,1.9091,1.9091,1.9082,1.9082
GBPUSD,20050425,160400,1.9081,1.9081,1.9078,1.9081
GBPUSD,20050425,160500,1.9082,1.9083,1.9079,1.9079
GBPUSD,20050425,160600,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050425,160700,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050425,160800,1.9085,1.9087,1.9085,1.9086
GBPUSD,20050425,160900,1.9085,1.9085,1.9082,1.9083
GBPUSD,20050425,161000,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050425,161100,1.9084,1.9085,1.9081,1.9081
GBPUSD,20050425,161200,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050425,161300,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050425,161400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050425,161500,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050425,161600,1.9087,1.9089,1.9087,1.9087
GBPUSD,20050425,161700,1.9086,1.9086,1.9082,1.9082
GBPUSD,20050425,161800,1.9082,1.9085,1.9082,1.9084
GBPUSD,20050425,161900,1.9083,1.9087,1.9082,1.9087
GBPUSD,20050425,162000,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050425,162100,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050425,162200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050425,162300,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050425,162400,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050425,162500,1.9087,1.9089,1.9087,1.9088
GBPUSD,20050425,162600,1.9089,1.9089,1.9085,1.9085
GBPUSD,20050425,162700,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050425,162800,1.9084,1.9084,1.9080,1.9080
GBPUSD,20050425,162900,1.9079,1.9081,1.9078,1.9080
GBPUSD,20050425,163000,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050425,163100,1.9084,1.9089,1.9084,1.9087
GBPUSD,20050425,163200,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050425,163300,1.9086,1.9087,1.9083,1.9085
GBPUSD,20050425,163400,1.9084,1.9089,1.9084,1.9088
GBPUSD,20050425,163500,1.9089,1.9092,1.9088,1.9088
GBPUSD,20050425,163600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050425,163700,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050425,163800,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050425,163900,1.9085,1.9091,1.9085,1.9091
GBPUSD,20050425,164000,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050425,164100,1.9095,1.9102,1.9095,1.9099
GBPUSD,20050425,164200,1.9100,1.9104,1.9100,1.9104
GBPUSD,20050425,164300,1.9105,1.9105,1.9102,1.9103
GBPUSD,20050425,164400,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050425,164500,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050425,164600,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,164700,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050425,164800,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050425,164900,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050425,165000,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050425,165100,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050425,165200,1.9107,1.9109,1.9107,1.9107
GBPUSD,20050425,165300,1.9108,1.9113,1.9108,1.9109
GBPUSD,20050425,165400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,165500,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050425,165600,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050425,165700,1.9110,1.9116,1.9110,1.9116
GBPUSD,20050425,165800,1.9115,1.9115,1.9111,1.9111
GBPUSD,20050425,165900,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050425,170000,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050425,170100,1.9114,1.9114,1.9109,1.9110
GBPUSD,20050425,170200,1.9109,1.9111,1.9108,1.9111
GBPUSD,20050425,170300,1.9110,1.9112,1.9110,1.9110
GBPUSD,20050425,170400,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050425,170500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,170600,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,170700,1.9105,1.9105,1.9100,1.9100
GBPUSD,20050425,170800,1.9101,1.9108,1.9101,1.9106
GBPUSD,20050425,170900,1.9105,1.9105,1.9102,1.9103
GBPUSD,20050425,171000,1.9104,1.9111,1.9104,1.9110
GBPUSD,20050425,171100,1.9109,1.9109,1.9107,1.9108
GBPUSD,20050425,171200,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050425,171300,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,171400,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,171500,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050425,171600,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,171700,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050425,171800,1.9104,1.9107,1.9104,1.9107
GBPUSD,20050425,171900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,172000,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,172100,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,172200,1.9107,1.9108,1.9106,1.9108
GBPUSD,20050425,172300,1.9108,1.9109,1.9108,1.9108
GBPUSD,20050425,172400,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050425,172500,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,172600,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050425,172700,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050425,172800,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,172900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,173000,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050425,173100,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,173200,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050425,173300,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050425,173400,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050425,173500,1.9104,1.9105,1.9101,1.9103
GBPUSD,20050425,173600,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050425,173700,1.9105,1.9107,1.9105,1.9107
GBPUSD,20050425,173800,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050425,173900,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050425,174000,1.9110,1.9112,1.9110,1.9110
GBPUSD,20050425,174100,1.9111,1.9112,1.9110,1.9112
GBPUSD,20050425,174200,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,174300,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,174400,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050425,174500,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050425,174600,1.9109,1.9110,1.9107,1.9107
GBPUSD,20050425,174700,1.9106,1.9108,1.9106,1.9106
GBPUSD,20050425,174800,1.9105,1.9107,1.9104,1.9105
GBPUSD,20050425,174900,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050425,175000,1.9107,1.9110,1.9107,1.9110
GBPUSD,20050425,175100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,175200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,175300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,175400,1.9111,1.9115,1.9111,1.9112
GBPUSD,20050425,175500,1.9112,1.9112,1.9108,1.9109
GBPUSD,20050425,175600,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,175700,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050425,175800,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050425,175900,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050425,180000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,180100,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050425,180200,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050425,180300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,180400,1.9112,1.9112,1.9109,1.9109
GBPUSD,20050425,180500,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050425,180600,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050425,180700,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050425,180800,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,180900,1.9103,1.9103,1.9100,1.9103
GBPUSD,20050425,181000,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050425,181100,1.9101,1.9102,1.9099,1.9101
GBPUSD,20050425,181200,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,181300,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,181400,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050425,181500,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050425,181600,1.9101,1.9105,1.9101,1.9105
GBPUSD,20050425,181700,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050425,181800,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050425,181900,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050425,182000,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,182100,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,182200,1.9107,1.9110,1.9107,1.9110
GBPUSD,20050425,182300,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050425,182400,1.9109,1.9109,1.9107,1.9109
GBPUSD,20050425,182500,1.9110,1.9110,1.9107,1.9108
GBPUSD,20050425,182600,1.9108,1.9108,1.9105,1.9106
GBPUSD,20050425,182700,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,182800,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,182900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,183000,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,183100,1.9105,1.9106,1.9104,1.9106
GBPUSD,20050425,183200,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,183300,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,183400,1.9106,1.9108,1.9106,1.9107
GBPUSD,20050425,183500,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,183600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,183700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,183800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,183900,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,184000,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,184100,1.9108,1.9110,1.9108,1.9109
GBPUSD,20050425,184200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,184300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,184400,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050425,184500,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,184600,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,184700,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,184800,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,184900,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,185000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,185100,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,185200,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050425,185300,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,185400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,185500,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050425,185600,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050425,185700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,185800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050425,185900,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050425,190000,1.9105,1.9106,1.9104,1.9105
GBPUSD,20050425,190100,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,190200,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,190300,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050425,190400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,190500,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050425,190600,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050425,190700,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,190800,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,190900,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,191000,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,191100,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050425,191200,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050425,191300,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050425,191400,1.9100,1.9102,1.9100,1.9101
GBPUSD,20050425,191500,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050425,191600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050425,191700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050425,191800,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050425,191900,1.9103,1.9105,1.9103,1.9104
GBPUSD,20050425,192000,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050425,192100,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050425,192200,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050425,192300,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050425,192400,1.9105,1.9108,1.9104,1.9108
GBPUSD,20050425,192500,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,192600,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050425,192700,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,192800,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050425,192900,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050425,193000,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050425,193100,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,193200,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050425,193300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,193400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,193500,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,193600,1.9105,1.9107,1.9105,1.9105
GBPUSD,20050425,193700,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050425,193800,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,193900,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050425,194000,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,194100,1.9108,1.9109,1.9107,1.9108
GBPUSD,20050425,194200,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,194300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,194400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,194500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,194600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,194700,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,194800,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050425,194900,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,195000,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,195100,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,195200,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050425,195300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,195400,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,195500,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050425,195600,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050425,195700,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,195800,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050425,195900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,200000,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050425,200100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,200200,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050425,200300,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050425,200400,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050425,200500,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050425,200600,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050425,200700,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050425,200800,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050425,200900,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050425,201000,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050425,201100,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,201200,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,201300,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050425,201400,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050425,201500,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050425,201600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050425,201700,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050425,201800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050425,201900,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050425,202000,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050425,202100,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050425,202200,1.9092,1.9093,1.9091,1.9092
GBPUSD,20050425,202300,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050425,202400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050425,202500,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050425,202600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050425,202700,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050425,202800,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050425,202900,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050425,203000,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050425,203100,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050425,203200,1.9094,1.9094,1.9092,1.9093
GBPUSD,20050425,203300,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050425,203400,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050425,203500,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050425,203600,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050425,203700,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050425,203800,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050425,203900,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050425,204000,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050425,204100,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050425,204200,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050425,204300,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050425,204400,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050425,204500,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050425,204600,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050425,204700,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050425,204800,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050425,204900,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050425,205000,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050425,205100,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050425,205200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050425,205300,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050425,205400,1.9098,1.9099,1.9097,1.9099
GBPUSD,20050425,205500,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050425,205600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,205700,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050425,205800,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050425,205900,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050425,210000,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050425,210100,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050425,210200,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,210300,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,210400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,210500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,210600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050425,210700,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050425,210800,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050425,210900,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050425,211000,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050425,211100,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050425,211200,1.9101,1.9110,1.9101,1.9110
GBPUSD,20050425,211300,1.9111,1.9113,1.9110,1.9110
GBPUSD,20050425,211400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,211500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,211600,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050425,211700,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,211800,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050425,211900,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,212000,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,212100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,212200,1.9111,1.9111,1.9107,1.9107
GBPUSD,20050425,212300,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050425,212400,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050425,212500,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050425,212600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,212700,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050425,212800,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050425,212900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,213000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,213100,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,213200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,213300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,213400,1.9105,1.9107,1.9105,1.9106
GBPUSD,20050425,213500,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,213600,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,213700,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050425,213800,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,213900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,214000,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050425,214100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,214200,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,214300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,214400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,214500,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050425,214600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,214700,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,214800,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050425,214900,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,215000,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,215100,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,215200,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050425,215300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,215400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,215500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,215600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,215700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,215800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,215900,1.9109,1.9110,1.9108,1.9110
GBPUSD,20050425,220000,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050425,220100,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,220200,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050425,220300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,220400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,220500,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,220600,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,220700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,220800,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,220900,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,221000,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050425,221100,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,221200,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050425,221300,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050425,221400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,221500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050425,221600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,221700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,221800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050425,221900,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050425,222000,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050425,222100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,222200,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,222300,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050425,222400,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,222500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,222600,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,222700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,222800,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,222900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,223000,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050425,223100,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,223200,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,223300,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050425,223400,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,223500,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050425,223600,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050425,223700,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050425,223800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050425,223900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,224000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,224100,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050425,224200,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,224300,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050425,224400,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,224500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050425,224600,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050425,224700,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,224800,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,224900,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,225000,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050425,225100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,225200,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,225300,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,225400,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,225500,1.9107,1.9107,1.9104,1.9104
GBPUSD,20050425,225600,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050425,225700,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050425,225800,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050425,225900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050425,230000,1.9106,1.9110,1.9106,1.9108
GBPUSD,20050425,230100,1.9109,1.9112,1.9109,1.9109
GBPUSD,20050425,230200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,230300,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,230400,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050425,230500,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050425,230600,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050425,230700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,230800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,230900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,231000,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,231100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,231200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050425,231300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,231400,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050425,231500,1.9108,1.9112,1.9108,1.9112
GBPUSD,20050425,231600,1.9113,1.9116,1.9110,1.9116
GBPUSD,20050425,231700,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050425,231800,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050425,231900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,232000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050425,232100,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,232200,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,232300,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050425,232400,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050425,232500,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050425,232600,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050425,232700,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050425,232800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,232900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,233000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233200,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233300,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050425,233500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050425,233600,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050425,233700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,233900,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,234000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050425,234100,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050425,234200,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050425,234300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050425,234400,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050425,234500,1.9117,1.9117,1.9114,1.9114
GBPUSD,20050425,234600,1.9113,1.9113,1.9110,1.9110
GBPUSD,20050425,234700,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050425,234800,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050425,234900,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,235000,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,235100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,235200,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050425,235300,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,235400,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050425,235500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050425,235600,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,235700,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050425,235800,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050425,235900,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050426,000000,1.9110,1.9110,1.9108,1.9109
USDCHF,20050425,000100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,000200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,000300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050425,000400,1.1814,1.1814,1.1813,1.1813
USDCHF,20050425,000500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050425,000600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050425,000700,1.1814,1.1814,1.1814,1.1814
USDCHF,20050425,000800,1.1814,1.1815,1.1814,1.1815
USDCHF,20050425,000900,1.1815,1.1815,1.1815,1.1815
USDCHF,20050425,001000,1.1815,1.1815,1.1815,1.1815
USDCHF,20050425,001100,1.1815,1.1815,1.1815,1.1815
USDCHF,20050425,001200,1.1815,1.1815,1.1815,1.1815
USDCHF,20050425,001300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050425,001400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050425,001500,1.1812,1.1814,1.1812,1.1814
USDCHF,20050425,001600,1.1814,1.1814,1.1813,1.1814
USDCHF,20050425,001700,1.1814,1.1814,1.1813,1.1814
USDCHF,20050425,001800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,001900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002100,1.1813,1.1813,1.1812,1.1812
USDCHF,20050425,002200,1.1812,1.1813,1.1812,1.1813
USDCHF,20050425,002300,1.1813,1.1813,1.1812,1.1813
USDCHF,20050425,002400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002600,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002700,1.1813,1.1813,1.1812,1.1812
USDCHF,20050425,002800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,002900,1.1813,1.1813,1.1812,1.1813
USDCHF,20050425,003000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,003100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,003200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,003300,1.1812,1.1813,1.1812,1.1813
USDCHF,20050425,003400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050425,003500,1.1813,1.1813,1.1812,1.1812
USDCHF,20050425,003600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050425,003700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,003800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,003900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,004000,1.1812,1.1813,1.1812,1.1813
USDCHF,20050425,004100,1.1812,1.1813,1.1812,1.1813
USDCHF,20050425,004200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050425,004300,1.1811,1.1811,1.1811,1.1811
USDCHF,20050425,004400,1.1812,1.1812,1.1811,1.1812
USDCHF,20050425,004500,1.1812,1.1812,1.1811,1.1811
USDCHF,20050425,004600,1.1811,1.1813,1.1811,1.1813
USDCHF,20050425,004700,1.1814,1.1816,1.1814,1.1816
USDCHF,20050425,004800,1.1816,1.1816,1.1815,1.1816
USDCHF,20050425,004900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050425,005000,1.1816,1.1818,1.1816,1.1818
USDCHF,20050425,005100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050425,005200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050425,005300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050425,005400,1.1819,1.1820,1.1819,1.1820
USDCHF,20050425,005500,1.1821,1.1821,1.1820,1.1820
USDCHF,20050425,005600,1.1820,1.1820,1.1819,1.1819
USDCHF,20050425,005700,1.1819,1.1819,1.1819,1.1819
USDCHF,20050425,005800,1.1820,1.1820,1.1818,1.1818
USDCHF,20050425,005900,1.1818,1.1818,1.1817,1.1817
USDCHF,20050425,010000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050425,010100,1.1816,1.1816,1.1815,1.1815
USDCHF,20050425,010200,1.1816,1.1816,1.1813,1.1814
USDCHF,20050425,010300,1.1813,1.1813,1.1810,1.1810
USDCHF,20050425,010400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050425,010500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050425,010600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050425,010700,1.1810,1.1812,1.1810,1.1812
USDCHF,20050425,010800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,010900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,011000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,011100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050425,011200,1.1812,1.1814,1.1812,1.1814
USDCHF,20050425,011300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050425,011400,1.1814,1.1815,1.1814,1.1815
USDCHF,20050425,011500,1.1815,1.1816,1.1815,1.1816
USDCHF,20050425,011600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050425,011700,1.1816,1.1818,1.1816,1.1818
USDCHF,20050425,011800,1.1819,1.1819,1.1818,1.1818
USDCHF,20050425,011900,1.1817,1.1818,1.1817,1.1818
USDCHF,20050425,012000,1.1818,1.1819,1.1818,1.1819
USDCHF,20050425,012100,1.1820,1.1821,1.1820,1.1821
USDCHF,20050425,012200,1.1820,1.1820,1.1817,1.1817
USDCHF,20050425,012300,1.1817,1.1818,1.1817,1.1817
USDCHF,20050425,012400,1.1818,1.1819,1.1818,1.1819
USDCHF,20050425,012500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050425,012600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050425,012700,1.1820,1.1820,1.1819,1.1819
USDCHF,20050425,012800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050425,012900,1.1820,1.1821,1.1820,1.1821
USDCHF,20050425,013000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050425,013100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050425,013200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050425,013300,1.1819,1.1820,1.1819,1.1820
USDCHF,20050425,013400,1.1819,1.1820,1.1819,1.1820
USDCHF,20050425,013500,1.1820,1.1821,1.1819,1.1819
USDCHF,20050425,013600,1.1820,1.1820,1.1818,1.1819
USDCHF,20050425,013700,1.1819,1.1821,1.1819,1.1821
USDCHF,20050425,013800,1.1821,1.1823,1.1821,1.1823
USDCHF,20050425,013900,1.1823,1.1823,1.1823,1.1823
USDCHF,20050425,014000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050425,014100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050425,014200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050425,014300,1.1825,1.1826,1.1824,1.1825
USDCHF,20050425,014400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050425,014500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050425,014600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050425,014700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050425,014800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050425,014900,1.1824,1.1827,1.1824,1.1827
USDCHF,20050425,015000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050425,015100,1.1828,1.1830,1.1828,1.1830
USDCHF,20050425,015200,1.1830,1.1832,1.1830,1.1832
USDCHF,20050425,015300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050425,015400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050425,015500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050425,015600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050425,015700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050425,015800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050425,015900,1.1828,1.1828,1.1827,1.1828
USDCHF,20050425,020000,1.1828,1.1828,1.1824,1.1824
USDCHF,20050425,020100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050425,020200,1.1824,1.1826,1.1824,1.1826
USDCHF,20050425,020300,1.1827,1.1831,1.1826,1.1831
USDCHF,20050425,020400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050425,020500,1.1832,1.1833,1.1832,1.1832
USDCHF,20050425,020600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050425,020700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050425,020800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050425,020900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050425,021000,1.1833,1.1836,1.1833,1.1836
USDCHF,20050425,021100,1.1837,1.1837,1.1836,1.1837
USDCHF,20050425,021200,1.1838,1.1842,1.1838,1.1842
USDCHF,20050425,021300,1.1843,1.1853,1.1843,1.1852
USDCHF,20050425,021400,1.1851,1.1852,1.1848,1.1848
USDCHF,20050425,021500,1.1848,1.1852,1.1848,1.1852
USDCHF,20050425,021600,1.1853,1.1855,1.1853,1.1855
USDCHF,20050425,021700,1.1856,1.1856,1.1852,1.1852
USDCHF,20050425,021800,1.1853,1.1853,1.1851,1.1851
USDCHF,20050425,021900,1.1850,1.1851,1.1850,1.1851
USDCHF,20050425,022000,1.1851,1.1853,1.1851,1.1853
USDCHF,20050425,022100,1.1852,1.1854,1.1850,1.1854
USDCHF,20050425,022200,1.1853,1.1854,1.1852,1.1854
USDCHF,20050425,022300,1.1854,1.1861,1.1854,1.1861
USDCHF,20050425,022400,1.1860,1.1863,1.1860,1.1863
USDCHF,20050425,022500,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,022600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,022700,1.1862,1.1862,1.1861,1.1862
USDCHF,20050425,022800,1.1863,1.1864,1.1863,1.1863
USDCHF,20050425,022900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,023000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,023100,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,023200,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,023300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050425,023400,1.1866,1.1868,1.1866,1.1868
USDCHF,20050425,023500,1.1867,1.1868,1.1867,1.1868
USDCHF,20050425,023600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,023700,1.1868,1.1868,1.1867,1.1867
USDCHF,20050425,023800,1.1868,1.1869,1.1868,1.1869
USDCHF,20050425,023900,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,024000,1.1868,1.1872,1.1868,1.1872
USDCHF,20050425,024100,1.1871,1.1872,1.1871,1.1871
USDCHF,20050425,024200,1.1871,1.1872,1.1870,1.1872
USDCHF,20050425,024300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,024400,1.1875,1.1875,1.1874,1.1875
USDCHF,20050425,024500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050425,024600,1.1874,1.1874,1.1868,1.1868
USDCHF,20050425,024700,1.1869,1.1871,1.1869,1.1871
USDCHF,20050425,024800,1.1871,1.1872,1.1871,1.1871
USDCHF,20050425,024900,1.1870,1.1870,1.1869,1.1870
USDCHF,20050425,025000,1.1869,1.1869,1.1867,1.1867
USDCHF,20050425,025100,1.1867,1.1867,1.1865,1.1865
USDCHF,20050425,025200,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,025300,1.1865,1.1868,1.1865,1.1868
USDCHF,20050425,025400,1.1868,1.1869,1.1868,1.1869
USDCHF,20050425,025500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,025600,1.1870,1.1870,1.1868,1.1868
USDCHF,20050425,025700,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,025800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050425,025900,1.1868,1.1869,1.1868,1.1869
USDCHF,20050425,030000,1.1869,1.1869,1.1868,1.1868
USDCHF,20050425,030100,1.1868,1.1868,1.1863,1.1865
USDCHF,20050425,030200,1.1866,1.1868,1.1866,1.1867
USDCHF,20050425,030300,1.1868,1.1869,1.1867,1.1869
USDCHF,20050425,030400,1.1870,1.1870,1.1869,1.1870
USDCHF,20050425,030500,1.1869,1.1869,1.1868,1.1868
USDCHF,20050425,030600,1.1868,1.1868,1.1867,1.1867
USDCHF,20050425,030700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050425,030800,1.1865,1.1865,1.1862,1.1862
USDCHF,20050425,030900,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,031000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050425,031100,1.1865,1.1865,1.1863,1.1863
USDCHF,20050425,031200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,031300,1.1863,1.1863,1.1862,1.1862
USDCHF,20050425,031400,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,031500,1.1862,1.1862,1.1859,1.1859
USDCHF,20050425,031600,1.1859,1.1861,1.1859,1.1861
USDCHF,20050425,031700,1.1860,1.1863,1.1860,1.1863
USDCHF,20050425,031800,1.1862,1.1863,1.1862,1.1862
USDCHF,20050425,031900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,032000,1.1862,1.1863,1.1862,1.1863
USDCHF,20050425,032100,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,032200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,032300,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,032400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050425,032500,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,032600,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,032700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,032800,1.1863,1.1863,1.1862,1.1862
USDCHF,20050425,032900,1.1861,1.1861,1.1859,1.1860
USDCHF,20050425,033000,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,033100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050425,033200,1.1859,1.1860,1.1859,1.1860
USDCHF,20050425,033300,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,033400,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,033500,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,033600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,033700,1.1861,1.1861,1.1860,1.1861
USDCHF,20050425,033800,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,033900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,034000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,034100,1.1861,1.1861,1.1860,1.1861
USDCHF,20050425,034200,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,034300,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,034400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,034500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,034600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,034700,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,034800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,034900,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,035000,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,035100,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,035200,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,035300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,035400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050425,035500,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,035600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,035700,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,035800,1.1864,1.1866,1.1863,1.1866
USDCHF,20050425,035900,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,040000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,040100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,040200,1.1866,1.1866,1.1864,1.1864
USDCHF,20050425,040300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,040400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,040500,1.1863,1.1863,1.1861,1.1861
USDCHF,20050425,040600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,040700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,040800,1.1861,1.1863,1.1861,1.1863
USDCHF,20050425,040900,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,041000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,041100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,041200,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,041300,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,041400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,041500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,041600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,041700,1.1865,1.1866,1.1865,1.1866
USDCHF,20050425,041800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050425,041900,1.1868,1.1868,1.1867,1.1868
USDCHF,20050425,042000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,042100,1.1869,1.1869,1.1869,1.1869
USDCHF,20050425,042200,1.1870,1.1871,1.1870,1.1871
USDCHF,20050425,042300,1.1871,1.1871,1.1871,1.1871
USDCHF,20050425,042400,1.1872,1.1874,1.1872,1.1873
USDCHF,20050425,042500,1.1874,1.1874,1.1873,1.1873
USDCHF,20050425,042600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,042700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,042800,1.1872,1.1872,1.1870,1.1870
USDCHF,20050425,042900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,043000,1.1870,1.1870,1.1869,1.1869
USDCHF,20050425,043100,1.1868,1.1868,1.1866,1.1866
USDCHF,20050425,043200,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,043300,1.1863,1.1863,1.1861,1.1862
USDCHF,20050425,043400,1.1863,1.1863,1.1862,1.1863
USDCHF,20050425,043500,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,043600,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,043700,1.1865,1.1866,1.1865,1.1866
USDCHF,20050425,043800,1.1866,1.1868,1.1866,1.1868
USDCHF,20050425,043900,1.1869,1.1871,1.1869,1.1871
USDCHF,20050425,044000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,044100,1.1870,1.1870,1.1869,1.1869
USDCHF,20050425,044200,1.1868,1.1868,1.1864,1.1865
USDCHF,20050425,044300,1.1865,1.1867,1.1865,1.1867
USDCHF,20050425,044400,1.1868,1.1869,1.1868,1.1869
USDCHF,20050425,044500,1.1868,1.1868,1.1867,1.1867
USDCHF,20050425,044600,1.1867,1.1867,1.1866,1.1866
USDCHF,20050425,044700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,044800,1.1866,1.1867,1.1866,1.1867
USDCHF,20050425,044900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045000,1.1866,1.1866,1.1865,1.1866
USDCHF,20050425,045100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045200,1.1866,1.1867,1.1866,1.1866
USDCHF,20050425,045300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045500,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045600,1.1867,1.1867,1.1866,1.1866
USDCHF,20050425,045700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,045900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,050000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050425,050100,1.1867,1.1867,1.1864,1.1864
USDCHF,20050425,050200,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,050300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,050400,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,050500,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,050600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,050700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050425,050800,1.1862,1.1862,1.1861,1.1862
USDCHF,20050425,050900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,051000,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,051100,1.1859,1.1860,1.1859,1.1860
USDCHF,20050425,051200,1.1860,1.1860,1.1859,1.1860
USDCHF,20050425,051300,1.1860,1.1862,1.1860,1.1861
USDCHF,20050425,051400,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,051500,1.1859,1.1860,1.1859,1.1860
USDCHF,20050425,051600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,051700,1.1859,1.1859,1.1859,1.1859
USDCHF,20050425,051800,1.1859,1.1859,1.1859,1.1859
USDCHF,20050425,051900,1.1859,1.1859,1.1859,1.1859
USDCHF,20050425,052000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050425,052100,1.1859,1.1859,1.1858,1.1858
USDCHF,20050425,052200,1.1857,1.1857,1.1857,1.1857
USDCHF,20050425,052300,1.1857,1.1858,1.1857,1.1857
USDCHF,20050425,052400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050425,052500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050425,052600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050425,052700,1.1858,1.1858,1.1857,1.1857
USDCHF,20050425,052800,1.1857,1.1857,1.1857,1.1857
USDCHF,20050425,052900,1.1857,1.1857,1.1856,1.1856
USDCHF,20050425,053000,1.1856,1.1856,1.1855,1.1856
USDCHF,20050425,053100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,053200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,053300,1.1857,1.1858,1.1857,1.1858
USDCHF,20050425,053400,1.1858,1.1858,1.1857,1.1858
USDCHF,20050425,053500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050425,053600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050425,053700,1.1858,1.1859,1.1858,1.1858
USDCHF,20050425,053800,1.1857,1.1858,1.1856,1.1858
USDCHF,20050425,053900,1.1857,1.1857,1.1856,1.1857
USDCHF,20050425,054000,1.1857,1.1857,1.1856,1.1857
USDCHF,20050425,054100,1.1857,1.1857,1.1857,1.1857
USDCHF,20050425,054200,1.1857,1.1857,1.1857,1.1857
USDCHF,20050425,054300,1.1857,1.1859,1.1856,1.1859
USDCHF,20050425,054400,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,054500,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,054600,1.1861,1.1863,1.1861,1.1862
USDCHF,20050425,054700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,054800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,054900,1.1863,1.1864,1.1863,1.1863
USDCHF,20050425,055000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,055100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,055200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050425,055300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,055400,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,055500,1.1865,1.1866,1.1865,1.1866
USDCHF,20050425,055600,1.1866,1.1867,1.1866,1.1867
USDCHF,20050425,055700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,055800,1.1868,1.1868,1.1866,1.1866
USDCHF,20050425,055900,1.1866,1.1867,1.1866,1.1867
USDCHF,20050425,060000,1.1867,1.1868,1.1867,1.1867
USDCHF,20050425,060100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,060200,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,060300,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,060400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050425,060500,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,060600,1.1864,1.1864,1.1863,1.1864
USDCHF,20050425,060700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050425,060800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,060900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,061000,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,061100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050425,061200,1.1864,1.1865,1.1864,1.1865
USDCHF,20050425,061300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,061400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,061500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,061600,1.1866,1.1866,1.1865,1.1865
USDCHF,20050425,061700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050425,061800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050425,061900,1.1866,1.1866,1.1865,1.1865
USDCHF,20050425,062000,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,062100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,062200,1.1865,1.1865,1.1862,1.1862
USDCHF,20050425,062300,1.1863,1.1863,1.1862,1.1862
USDCHF,20050425,062400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050425,062500,1.1862,1.1862,1.1861,1.1861
USDCHF,20050425,062600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,062700,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,062800,1.1859,1.1859,1.1857,1.1858
USDCHF,20050425,062900,1.1859,1.1859,1.1858,1.1858
USDCHF,20050425,063000,1.1858,1.1858,1.1856,1.1856
USDCHF,20050425,063100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,063200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,063300,1.1857,1.1857,1.1856,1.1856
USDCHF,20050425,063400,1.1856,1.1857,1.1856,1.1856
USDCHF,20050425,063500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050425,063600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,063700,1.1856,1.1856,1.1855,1.1856
USDCHF,20050425,063800,1.1857,1.1857,1.1856,1.1856
USDCHF,20050425,063900,1.1856,1.1856,1.1855,1.1855
USDCHF,20050425,064000,1.1855,1.1856,1.1855,1.1856
USDCHF,20050425,064100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050425,064200,1.1856,1.1857,1.1856,1.1857
USDCHF,20050425,064300,1.1857,1.1858,1.1857,1.1858
USDCHF,20050425,064400,1.1858,1.1859,1.1858,1.1859
USDCHF,20050425,064500,1.1859,1.1861,1.1859,1.1861
USDCHF,20050425,064600,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,064700,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,064800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050425,064900,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,065000,1.1861,1.1861,1.1860,1.1860
USDCHF,20050425,065100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050425,065200,1.1859,1.1859,1.1859,1.1859
USDCHF,20050425,065300,1.1859,1.1860,1.1859,1.1860
USDCHF,20050425,065400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050425,065500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,065600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,065700,1.1860,1.1861,1.1859,1.1861
USDCHF,20050425,065800,1.1861,1.1861,1.1860,1.1861
USDCHF,20050425,065900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070000,1.1862,1.1862,1.1861,1.1861
USDCHF,20050425,070100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050425,070500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,070700,1.1861,1.1862,1.1861,1.1862
USDCHF,20050425,070800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,070900,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,071000,1.1865,1.1868,1.1865,1.1868
USDCHF,20050425,071100,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,071200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050425,071300,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,071400,1.1866,1.1866,1.1864,1.1864
USDCHF,20050425,071500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,071600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,071700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,071800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050425,071900,1.1865,1.1865,1.1864,1.1864
USDCHF,20050425,072000,1.1865,1.1865,1.1864,1.1865
USDCHF,20050425,072100,1.1864,1.1865,1.1863,1.1865
USDCHF,20050425,072200,1.1865,1.1866,1.1865,1.1865
USDCHF,20050425,072300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,072400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050425,072500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050425,072600,1.1864,1.1865,1.1864,1.1864
USDCHF,20050425,072700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050425,072800,1.1862,1.1862,1.1861,1.1862
USDCHF,20050425,072900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,073000,1.1861,1.1862,1.1861,1.1862
USDCHF,20050425,073100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,073200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050425,073300,1.1861,1.1861,1.1860,1.1861
USDCHF,20050425,073400,1.1860,1.1860,1.1856,1.1856
USDCHF,20050425,073500,1.1855,1.1856,1.1855,1.1855
USDCHF,20050425,073600,1.1854,1.1855,1.1853,1.1855
USDCHF,20050425,073700,1.1856,1.1856,1.1854,1.1855
USDCHF,20050425,073800,1.1855,1.1855,1.1855,1.1855
USDCHF,20050425,073900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,074000,1.1854,1.1854,1.1852,1.1852
USDCHF,20050425,074100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,074200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050425,074300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,074400,1.1854,1.1854,1.1852,1.1852
USDCHF,20050425,074500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,074600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,074700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,074800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,074900,1.1852,1.1852,1.1851,1.1852
USDCHF,20050425,075000,1.1852,1.1852,1.1851,1.1851
USDCHF,20050425,075100,1.1851,1.1851,1.1851,1.1851
USDCHF,20050425,075200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050425,075300,1.1851,1.1852,1.1851,1.1851
USDCHF,20050425,075400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,075500,1.1852,1.1854,1.1852,1.1854
USDCHF,20050425,075600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,075700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,075800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,075900,1.1854,1.1855,1.1854,1.1855
USDCHF,20050425,080000,1.1856,1.1856,1.1855,1.1855
USDCHF,20050425,080100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,080200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050425,080300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050425,080400,1.1853,1.1854,1.1853,1.1854
USDCHF,20050425,080500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050425,080600,1.1854,1.1854,1.1853,1.1853
USDCHF,20050425,080700,1.1852,1.1853,1.1852,1.1852
USDCHF,20050425,080800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050425,080900,1.1853,1.1853,1.1852,1.1853
USDCHF,20050425,081000,1.1852,1.1852,1.1850,1.1850
USDCHF,20050425,081100,1.1849,1.1851,1.1849,1.1851
USDCHF,20050425,081200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050425,081300,1.1849,1.1851,1.1849,1.1851
USDCHF,20050425,081400,1.1851,1.1853,1.1851,1.1853
USDCHF,20050425,081500,1.1852,1.1854,1.1852,1.1854
USDCHF,20050425,081600,1.1855,1.1856,1.1854,1.1856
USDCHF,20050425,081700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050425,081800,1.1857,1.1858,1.1857,1.1858
USDCHF,20050425,081900,1.1858,1.1860,1.1858,1.1860
USDCHF,20050425,082000,1.1861,1.1861,1.1859,1.1859
USDCHF,20050425,082100,1.1859,1.1859,1.1858,1.1858
USDCHF,20050425,082200,1.1858,1.1858,1.1857,1.1857
USDCHF,20050425,082300,1.1856,1.1856,1.1851,1.1851
USDCHF,20050425,082400,1.1850,1.1850,1.1840,1.1840
USDCHF,20050425,082500,1.1841,1.1842,1.1837,1.1837
USDCHF,20050425,082600,1.1836,1.1840,1.1836,1.1840
USDCHF,20050425,082700,1.1841,1.1841,1.1840,1.1841
USDCHF,20050425,082800,1.1841,1.1841,1.1840,1.1841
USDCHF,20050425,082900,1.1840,1.1841,1.1840,1.1840
USDCHF,20050425,083000,1.1839,1.1839,1.1838,1.1839
USDCHF,20050425,083100,1.1840,1.1840,1.1838,1.1838
USDCHF,20050425,083200,1.1839,1.1839,1.1838,1.1838
USDCHF,20050425,083300,1.1837,1.1837,1.1835,1.1835
USDCHF,20050425,083400,1.1834,1.1834,1.1828,1.1828
USDCHF,20050425,083500,1.1827,1.1829,1.1826,1.1829
USDCHF,20050425,083600,1.1830,1.1834,1.1830,1.1833
USDCHF,20050425,083700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050425,083800,1.1835,1.1837,1.1835,1.1837
USDCHF,20050425,083900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050425,084000,1.1837,1.1838,1.1836,1.1836
USDCHF,20050425,084100,1.1837,1.1838,1.1837,1.1838
USDCHF,20050425,084200,1.1839,1.1840,1.1839,1.1840
USDCHF,20050425,084300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050425,084400,1.1842,1.1842,1.1841,1.1842
USDCHF,20050425,084500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050425,084600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050425,084700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050425,084800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050425,084900,1.1842,1.1842,1.1839,1.1839
USDCHF,20050425,085000,1.1838,1.1838,1.1835,1.1835
USDCHF,20050425,085100,1.1834,1.1835,1.1834,1.1835
USDCHF,20050425,085200,1.1835,1.1838,1.1835,1.1837
USDCHF,20050425,085300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050425,085400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050425,085500,1.1837,1.1838,1.1834,1.1834
USDCHF,20050425,085600,1.1834,1.1835,1.1834,1.1834
USDCHF,20050425,085700,1.1834,1.1836,1.1834,1.1836
USDCHF,20050425,085800,1.1837,1.1837,1.1835,1.1835
USDCHF,20050425,085900,1.1835,1.1836,1.1835,1.1836
USDCHF,20050425,090000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050425,090100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050425,090200,1.1838,1.1838,1.1837,1.1837
USDCHF,20050425,090300,1.1838,1.1838,1.1836,1.1836
USDCHF,20050425,090400,1.1837,1.1837,1.1835,1.1836
USDCHF,20050425,090500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050425,090600,1.1836,1.1838,1.1836,1.1838
USDCHF,20050425,090700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050425,090800,1.1840,1.1841,1.1839,1.1840
USDCHF,20050425,090900,1.1841,1.1844,1.1841,1.1844
USDCHF,20050425,091000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050425,091100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050425,091200,1.1845,1.1847,1.1845,1.1846
USDCHF,20050425,091300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050425,091400,1.1843,1.1844,1.1842,1.1844
USDCHF,20050425,091500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050425,091600,1.1842,1.1844,1.1842,1.1842
USDCHF,20050425,091700,1.1842,1.1842,1.1840,1.1840
USDCHF,20050425,091800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050425,091900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050425,092000,1.1838,1.1839,1.1838,1.1839
USDCHF,20050425,092100,1.1839,1.1839,1.1838,1.1838
USDCHF,20050425,092200,1.1838,1.1842,1.1838,1.1842
USDCHF,20050425,092300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050425,092400,1.1842,1.1843,1.1842,1.1843
USDCHF,20050425,092500,1.1843,1.1845,1.1843,1.1844
USDCHF,20050425,092600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050425,092700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050425,092800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050425,092900,1.1843,1.1843,1.1842,1.1842
USDCHF,20050425,093000,1.1843,1.1843,1.1842,1.1843
USDCHF,20050425,093100,1.1843,1.1843,1.1842,1.1842
USDCHF,20050425,093200,1.1842,1.1843,1.1842,1.1843
USDCHF,20050425,093300,1.1842,1.1842,1.1840,1.1840
USDCHF,20050425,093400,1.1841,1.1844,1.1841,1.1844
USDCHF,20050425,093500,1.1844,1.1844,1.1842,1.1843
USDCHF,20050425,093600,1.1843,1.1845,1.1843,1.1845
USDCHF,20050425,093700,1.1844,1.1845,1.1843,1.1843
USDCHF,20050425,093800,1.1844,1.1845,1.1844,1.1845
USDCHF,20050425,093900,1.1844,1.1844,1.1843,1.1844
USDCHF,20050425,094000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050425,094100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050425,094200,1.1845,1.1849,1.1845,1.1849
USDCHF,20050425,094300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050425,094400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050425,094500,1.1849,1.1849,1.1848,1.1848
USDCHF,20050425,094600,1.1847,1.1848,1.1847,1.1848
USDCHF,20050425,094700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050425,094800,1.1847,1.1847,1.1845,1.1845
USDCHF,20050425,094900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050425,095000,1.1844,1.1846,1.1843,1.1846
USDCHF,20050425,095100,1.1847,1.1853,1.1847,1.1853
USDCHF,20050425,095200,1.1852,1.1854,1.1851,1.1851
USDCHF,20050425,095300,1.1850,1.1851,1.1849,1.1849
USDCHF,20050425,095400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050425,095500,1.1848,1.1850,1.1848,1.1850
USDCHF,20050425,095600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050425,095700,1.1846,1.1847,1.1845,1.1847
USDCHF,20050425,095800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050425,095900,1.1847,1.1849,1.1847,1.1849
USDCHF,20050425,100000,1.1850,1.1850,1.1844,1.1844
USDCHF,20050425,100100,1.1845,1.1846,1.1843,1.1845
USDCHF,20050425,100200,1.1846,1.1848,1.1846,1.1848
USDCHF,20050425,100300,1.1848,1.1848,1.1845,1.1845
USDCHF,20050425,100400,1.1846,1.1846,1.1843,1.1843
USDCHF,20050425,100500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050425,100600,1.1844,1.1849,1.1844,1.1849
USDCHF,20050425,100700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050425,100800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050425,100900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050425,101000,1.1848,1.1849,1.1848,1.1848
USDCHF,20050425,101100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050425,101200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050425,101300,1.1845,1.1846,1.1844,1.1844
USDCHF,20050425,101400,1.1845,1.1846,1.1845,1.1845
USDCHF,20050425,101500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050425,101600,1.1848,1.1852,1.1848,1.1851
USDCHF,20050425,101700,1.1852,1.1852,1.1851,1.1852
USDCHF,20050425,101800,1.1852,1.1854,1.1852,1.1854
USDCHF,20050425,101900,1.1855,1.1856,1.1855,1.1856
USDCHF,20050425,102000,1.1857,1.1857,1.1857,1.1857
USDCHF,20050425,102100,1.1857,1.1857,1.1854,1.1854
USDCHF,20050425,102200,1.1856,1.1857,1.1856,1.1856
USDCHF,20050425,102300,1.1857,1.1861,1.1857,1.1859
USDCHF,20050425,102400,1.1860,1.1861,1.1860,1.1860
USDCHF,20050425,102500,1.1860,1.1861,1.1859,1.1860
USDCHF,20050425,102600,1.1859,1.1860,1.1858,1.1860
USDCHF,20050425,102700,1.1860,1.1861,1.1860,1.1860
USDCHF,20050425,102800,1.1860,1.1862,1.1860,1.1862
USDCHF,20050425,102900,1.1862,1.1863,1.1861,1.1863
USDCHF,20050425,103000,1.1864,1.1865,1.1863,1.1863
USDCHF,20050425,103100,1.1864,1.1865,1.1863,1.1865
USDCHF,20050425,103200,1.1866,1.1868,1.1866,1.1867
USDCHF,20050425,103300,1.1868,1.1871,1.1868,1.1870
USDCHF,20050425,103400,1.1869,1.1872,1.1869,1.1872
USDCHF,20050425,103500,1.1871,1.1873,1.1871,1.1872
USDCHF,20050425,103600,1.1873,1.1875,1.1873,1.1875
USDCHF,20050425,103700,1.1876,1.1881,1.1876,1.1879
USDCHF,20050425,103800,1.1878,1.1878,1.1874,1.1875
USDCHF,20050425,103900,1.1874,1.1874,1.1871,1.1873
USDCHF,20050425,104000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050425,104100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050425,104200,1.1871,1.1871,1.1870,1.1870
USDCHF,20050425,104300,1.1870,1.1871,1.1869,1.1871
USDCHF,20050425,104400,1.1872,1.1872,1.1870,1.1870
USDCHF,20050425,104500,1.1870,1.1872,1.1870,1.1871
USDCHF,20050425,104600,1.1870,1.1870,1.1869,1.1870
USDCHF,20050425,104700,1.1871,1.1878,1.1871,1.1878
USDCHF,20050425,104800,1.1877,1.1878,1.1875,1.1876
USDCHF,20050425,104900,1.1877,1.1882,1.1877,1.1882
USDCHF,20050425,105000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050425,105100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050425,105200,1.1881,1.1881,1.1878,1.1878
USDCHF,20050425,105300,1.1879,1.1880,1.1877,1.1879
USDCHF,20050425,105400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050425,105500,1.1878,1.1880,1.1878,1.1880
USDCHF,20050425,105600,1.1881,1.1881,1.1880,1.1881
USDCHF,20050425,105700,1.1882,1.1882,1.1880,1.1880
USDCHF,20050425,105800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,105900,1.1880,1.1880,1.1878,1.1879
USDCHF,20050425,110000,1.1880,1.1882,1.1880,1.1881
USDCHF,20050425,110100,1.1881,1.1891,1.1881,1.1891
USDCHF,20050425,110200,1.1892,1.1898,1.1891,1.1896
USDCHF,20050425,110300,1.1896,1.1897,1.1895,1.1897
USDCHF,20050425,110400,1.1898,1.1899,1.1896,1.1896
USDCHF,20050425,110500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050425,110600,1.1895,1.1896,1.1894,1.1896
USDCHF,20050425,110700,1.1896,1.1896,1.1895,1.1895
USDCHF,20050425,110800,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,110900,1.1892,1.1893,1.1892,1.1893
USDCHF,20050425,111000,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,111100,1.1894,1.1894,1.1892,1.1892
USDCHF,20050425,111200,1.1893,1.1893,1.1892,1.1892
USDCHF,20050425,111300,1.1893,1.1894,1.1893,1.1894
USDCHF,20050425,111400,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,111500,1.1893,1.1895,1.1893,1.1895
USDCHF,20050425,111600,1.1896,1.1898,1.1896,1.1898
USDCHF,20050425,111700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050425,111800,1.1901,1.1902,1.1901,1.1902
USDCHF,20050425,111900,1.1902,1.1902,1.1901,1.1901
USDCHF,20050425,112000,1.1902,1.1902,1.1901,1.1902
USDCHF,20050425,112100,1.1903,1.1903,1.1902,1.1902
USDCHF,20050425,112200,1.1902,1.1905,1.1901,1.1905
USDCHF,20050425,112300,1.1906,1.1907,1.1905,1.1907
USDCHF,20050425,112400,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,112500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050425,112600,1.1905,1.1905,1.1903,1.1903
USDCHF,20050425,112700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050425,112800,1.1902,1.1903,1.1902,1.1902
USDCHF,20050425,112900,1.1901,1.1901,1.1898,1.1898
USDCHF,20050425,113000,1.1897,1.1897,1.1897,1.1897
USDCHF,20050425,113100,1.1898,1.1900,1.1898,1.1899
USDCHF,20050425,113200,1.1898,1.1899,1.1898,1.1899
USDCHF,20050425,113300,1.1899,1.1899,1.1897,1.1897
USDCHF,20050425,113400,1.1896,1.1896,1.1894,1.1894
USDCHF,20050425,113500,1.1894,1.1896,1.1894,1.1896
USDCHF,20050425,113600,1.1896,1.1896,1.1894,1.1894
USDCHF,20050425,113700,1.1893,1.1893,1.1892,1.1893
USDCHF,20050425,113800,1.1893,1.1893,1.1891,1.1891
USDCHF,20050425,113900,1.1890,1.1894,1.1889,1.1894
USDCHF,20050425,114000,1.1895,1.1896,1.1895,1.1896
USDCHF,20050425,114100,1.1896,1.1896,1.1894,1.1894
USDCHF,20050425,114200,1.1893,1.1894,1.1893,1.1894
USDCHF,20050425,114300,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,114400,1.1894,1.1896,1.1894,1.1896
USDCHF,20050425,114500,1.1895,1.1895,1.1894,1.1894
USDCHF,20050425,114600,1.1895,1.1896,1.1895,1.1896
USDCHF,20050425,114700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,114800,1.1896,1.1896,1.1894,1.1895
USDCHF,20050425,114900,1.1894,1.1894,1.1894,1.1894
USDCHF,20050425,115000,1.1894,1.1897,1.1894,1.1897
USDCHF,20050425,115100,1.1897,1.1897,1.1896,1.1896
USDCHF,20050425,115200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,115300,1.1895,1.1896,1.1894,1.1894
USDCHF,20050425,115400,1.1894,1.1894,1.1893,1.1894
USDCHF,20050425,115500,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,115600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,115700,1.1890,1.1892,1.1890,1.1892
USDCHF,20050425,115800,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,115900,1.1891,1.1891,1.1889,1.1889
USDCHF,20050425,120000,1.1889,1.1891,1.1888,1.1891
USDCHF,20050425,120100,1.1891,1.1894,1.1891,1.1894
USDCHF,20050425,120200,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,120300,1.1894,1.1894,1.1892,1.1892
USDCHF,20050425,120400,1.1893,1.1896,1.1893,1.1896
USDCHF,20050425,120500,1.1895,1.1896,1.1894,1.1896
USDCHF,20050425,120600,1.1897,1.1897,1.1896,1.1896
USDCHF,20050425,120700,1.1897,1.1897,1.1896,1.1896
USDCHF,20050425,120800,1.1895,1.1896,1.1895,1.1896
USDCHF,20050425,120900,1.1896,1.1896,1.1893,1.1894
USDCHF,20050425,121000,1.1894,1.1894,1.1893,1.1894
USDCHF,20050425,121100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050425,121200,1.1894,1.1894,1.1892,1.1892
USDCHF,20050425,121300,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,121400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,121500,1.1892,1.1893,1.1892,1.1892
USDCHF,20050425,121600,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,121700,1.1892,1.1893,1.1892,1.1893
USDCHF,20050425,121800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050425,121900,1.1895,1.1896,1.1895,1.1896
USDCHF,20050425,122000,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,122100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,122200,1.1897,1.1897,1.1895,1.1895
USDCHF,20050425,122300,1.1894,1.1894,1.1892,1.1894
USDCHF,20050425,122400,1.1894,1.1894,1.1894,1.1894
USDCHF,20050425,122500,1.1895,1.1895,1.1894,1.1894
USDCHF,20050425,122600,1.1894,1.1895,1.1894,1.1895
USDCHF,20050425,122700,1.1894,1.1894,1.1893,1.1894
USDCHF,20050425,122800,1.1893,1.1894,1.1893,1.1894
USDCHF,20050425,122900,1.1895,1.1896,1.1894,1.1894
USDCHF,20050425,123000,1.1895,1.1895,1.1893,1.1893
USDCHF,20050425,123100,1.1891,1.1891,1.1889,1.1890
USDCHF,20050425,123200,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,123300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,123400,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,123500,1.1893,1.1893,1.1892,1.1892
USDCHF,20050425,123600,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,123700,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,123800,1.1892,1.1893,1.1892,1.1893
USDCHF,20050425,123900,1.1892,1.1893,1.1892,1.1892
USDCHF,20050425,124000,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,124100,1.1891,1.1891,1.1889,1.1889
USDCHF,20050425,124200,1.1889,1.1890,1.1889,1.1889
USDCHF,20050425,124300,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,124400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,124500,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,124600,1.1890,1.1893,1.1890,1.1893
USDCHF,20050425,124700,1.1894,1.1894,1.1893,1.1893
USDCHF,20050425,124800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050425,124900,1.1895,1.1895,1.1894,1.1894
USDCHF,20050425,125000,1.1895,1.1895,1.1893,1.1893
USDCHF,20050425,125100,1.1892,1.1894,1.1892,1.1894
USDCHF,20050425,125200,1.1893,1.1896,1.1893,1.1896
USDCHF,20050425,125300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,125400,1.1897,1.1898,1.1897,1.1898
USDCHF,20050425,125500,1.1898,1.1899,1.1897,1.1898
USDCHF,20050425,125600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050425,125700,1.1898,1.1899,1.1898,1.1899
USDCHF,20050425,125800,1.1900,1.1900,1.1900,1.1900
USDCHF,20050425,125900,1.1901,1.1902,1.1900,1.1902
USDCHF,20050425,130000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050425,130100,1.1902,1.1903,1.1902,1.1903
USDCHF,20050425,130200,1.1904,1.1906,1.1903,1.1906
USDCHF,20050425,130300,1.1906,1.1906,1.1906,1.1906
USDCHF,20050425,130400,1.1906,1.1906,1.1905,1.1906
USDCHF,20050425,130500,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,130600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,130700,1.1906,1.1907,1.1906,1.1906
USDCHF,20050425,130800,1.1906,1.1908,1.1906,1.1908
USDCHF,20050425,130900,1.1907,1.1907,1.1906,1.1906
USDCHF,20050425,131000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,131100,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,131200,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,131300,1.1906,1.1909,1.1906,1.1909
USDCHF,20050425,131400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050425,131500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,131600,1.1907,1.1908,1.1906,1.1907
USDCHF,20050425,131700,1.1907,1.1907,1.1907,1.1907
USDCHF,20050425,131800,1.1907,1.1908,1.1906,1.1908
USDCHF,20050425,131900,1.1907,1.1909,1.1907,1.1909
USDCHF,20050425,132000,1.1908,1.1912,1.1908,1.1911
USDCHF,20050425,132100,1.1912,1.1914,1.1912,1.1914
USDCHF,20050425,132200,1.1913,1.1913,1.1912,1.1912
USDCHF,20050425,132300,1.1912,1.1912,1.1911,1.1912
USDCHF,20050425,132400,1.1913,1.1913,1.1912,1.1912
USDCHF,20050425,132500,1.1911,1.1912,1.1910,1.1911
USDCHF,20050425,132600,1.1912,1.1912,1.1910,1.1910
USDCHF,20050425,132700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050425,132800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,132900,1.1909,1.1909,1.1907,1.1907
USDCHF,20050425,133000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,133100,1.1906,1.1907,1.1905,1.1906
USDCHF,20050425,133200,1.1907,1.1909,1.1907,1.1909
USDCHF,20050425,133300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050425,133400,1.1910,1.1912,1.1910,1.1912
USDCHF,20050425,133500,1.1912,1.1913,1.1912,1.1912
USDCHF,20050425,133600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050425,133700,1.1911,1.1911,1.1908,1.1908
USDCHF,20050425,133800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,133900,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,134000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050425,134100,1.1910,1.1910,1.1907,1.1908
USDCHF,20050425,134200,1.1907,1.1907,1.1906,1.1906
USDCHF,20050425,134300,1.1906,1.1908,1.1906,1.1907
USDCHF,20050425,134400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050425,134500,1.1908,1.1908,1.1906,1.1906
USDCHF,20050425,134600,1.1907,1.1907,1.1907,1.1907
USDCHF,20050425,134700,1.1907,1.1908,1.1907,1.1907
USDCHF,20050425,134800,1.1908,1.1909,1.1908,1.1909
USDCHF,20050425,134900,1.1908,1.1908,1.1906,1.1906
USDCHF,20050425,135000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,135100,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,135200,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,135300,1.1908,1.1911,1.1908,1.1911
USDCHF,20050425,135400,1.1912,1.1912,1.1911,1.1911
USDCHF,20050425,135500,1.1910,1.1910,1.1908,1.1908
USDCHF,20050425,135600,1.1908,1.1908,1.1907,1.1908
USDCHF,20050425,135700,1.1909,1.1909,1.1907,1.1907
USDCHF,20050425,135800,1.1908,1.1908,1.1905,1.1905
USDCHF,20050425,135900,1.1906,1.1908,1.1905,1.1908
USDCHF,20050425,140000,1.1909,1.1910,1.1909,1.1909
USDCHF,20050425,140100,1.1908,1.1909,1.1908,1.1908
USDCHF,20050425,140200,1.1908,1.1908,1.1907,1.1908
USDCHF,20050425,140300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050425,140400,1.1908,1.1909,1.1908,1.1909
USDCHF,20050425,140500,1.1908,1.1909,1.1908,1.1908
USDCHF,20050425,140600,1.1908,1.1909,1.1908,1.1908
USDCHF,20050425,140700,1.1908,1.1908,1.1905,1.1905
USDCHF,20050425,140800,1.1905,1.1905,1.1903,1.1905
USDCHF,20050425,140900,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,141000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050425,141100,1.1905,1.1906,1.1905,1.1906
USDCHF,20050425,141200,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,141300,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,141400,1.1909,1.1909,1.1908,1.1908
USDCHF,20050425,141500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,141600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050425,141700,1.1905,1.1906,1.1905,1.1906
USDCHF,20050425,141800,1.1906,1.1906,1.1906,1.1906
USDCHF,20050425,141900,1.1906,1.1906,1.1906,1.1906
USDCHF,20050425,142000,1.1906,1.1908,1.1906,1.1908
USDCHF,20050425,142100,1.1907,1.1908,1.1907,1.1908
USDCHF,20050425,142200,1.1908,1.1908,1.1907,1.1908
USDCHF,20050425,142300,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,142400,1.1907,1.1908,1.1906,1.1908
USDCHF,20050425,142500,1.1908,1.1910,1.1908,1.1910
USDCHF,20050425,142600,1.1911,1.1913,1.1911,1.1913
USDCHF,20050425,142700,1.1912,1.1914,1.1912,1.1914
USDCHF,20050425,142800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050425,142900,1.1913,1.1914,1.1912,1.1914
USDCHF,20050425,143000,1.1915,1.1917,1.1915,1.1917
USDCHF,20050425,143100,1.1916,1.1918,1.1916,1.1918
USDCHF,20050425,143200,1.1917,1.1918,1.1915,1.1917
USDCHF,20050425,143300,1.1917,1.1917,1.1916,1.1917
USDCHF,20050425,143400,1.1917,1.1917,1.1916,1.1916
USDCHF,20050425,143500,1.1917,1.1918,1.1916,1.1916
USDCHF,20050425,143600,1.1915,1.1916,1.1914,1.1915
USDCHF,20050425,143700,1.1916,1.1917,1.1916,1.1916
USDCHF,20050425,143800,1.1916,1.1916,1.1915,1.1915
USDCHF,20050425,143900,1.1916,1.1916,1.1915,1.1916
USDCHF,20050425,144000,1.1915,1.1915,1.1914,1.1914
USDCHF,20050425,144100,1.1913,1.1913,1.1910,1.1910
USDCHF,20050425,144200,1.1911,1.1911,1.1908,1.1908
USDCHF,20050425,144300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050425,144400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050425,144500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,144600,1.1907,1.1909,1.1907,1.1909
USDCHF,20050425,144700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050425,144800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050425,144900,1.1912,1.1914,1.1912,1.1914
USDCHF,20050425,145000,1.1915,1.1915,1.1912,1.1912
USDCHF,20050425,145100,1.1912,1.1912,1.1911,1.1912
USDCHF,20050425,145200,1.1913,1.1913,1.1911,1.1911
USDCHF,20050425,145300,1.1910,1.1912,1.1910,1.1912
USDCHF,20050425,145400,1.1911,1.1911,1.1908,1.1909
USDCHF,20050425,145500,1.1908,1.1909,1.1907,1.1908
USDCHF,20050425,145600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050425,145700,1.1906,1.1908,1.1906,1.1908
USDCHF,20050425,145800,1.1909,1.1910,1.1909,1.1909
USDCHF,20050425,145900,1.1908,1.1908,1.1903,1.1903
USDCHF,20050425,150000,1.1904,1.1904,1.1900,1.1900
USDCHF,20050425,150100,1.1899,1.1899,1.1897,1.1898
USDCHF,20050425,150200,1.1897,1.1897,1.1896,1.1896
USDCHF,20050425,150300,1.1897,1.1899,1.1897,1.1898
USDCHF,20050425,150400,1.1898,1.1898,1.1893,1.1893
USDCHF,20050425,150500,1.1894,1.1896,1.1893,1.1895
USDCHF,20050425,150600,1.1894,1.1896,1.1892,1.1896
USDCHF,20050425,150700,1.1896,1.1896,1.1895,1.1895
USDCHF,20050425,150800,1.1896,1.1897,1.1895,1.1896
USDCHF,20050425,150900,1.1895,1.1895,1.1894,1.1895
USDCHF,20050425,151000,1.1896,1.1897,1.1896,1.1896
USDCHF,20050425,151100,1.1896,1.1897,1.1896,1.1897
USDCHF,20050425,151200,1.1896,1.1898,1.1896,1.1897
USDCHF,20050425,151300,1.1897,1.1898,1.1897,1.1898
USDCHF,20050425,151400,1.1897,1.1898,1.1897,1.1898
USDCHF,20050425,151500,1.1898,1.1899,1.1898,1.1898
USDCHF,20050425,151600,1.1898,1.1898,1.1896,1.1898
USDCHF,20050425,151700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050425,151800,1.1898,1.1898,1.1893,1.1893
USDCHF,20050425,151900,1.1892,1.1893,1.1890,1.1890
USDCHF,20050425,152000,1.1889,1.1889,1.1888,1.1889
USDCHF,20050425,152100,1.1888,1.1890,1.1888,1.1889
USDCHF,20050425,152200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050425,152300,1.1886,1.1886,1.1882,1.1882
USDCHF,20050425,152400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050425,152500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050425,152600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050425,152700,1.1881,1.1881,1.1879,1.1879
USDCHF,20050425,152800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050425,152900,1.1881,1.1883,1.1881,1.1883
USDCHF,20050425,153000,1.1883,1.1884,1.1883,1.1883
USDCHF,20050425,153100,1.1882,1.1882,1.1881,1.1882
USDCHF,20050425,153200,1.1883,1.1883,1.1881,1.1882
USDCHF,20050425,153300,1.1882,1.1882,1.1880,1.1880
USDCHF,20050425,153400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050425,153500,1.1878,1.1878,1.1877,1.1878
USDCHF,20050425,153600,1.1878,1.1881,1.1878,1.1881
USDCHF,20050425,153700,1.1882,1.1884,1.1882,1.1884
USDCHF,20050425,153800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050425,153900,1.1886,1.1888,1.1886,1.1887
USDCHF,20050425,154000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050425,154100,1.1889,1.1889,1.1887,1.1887
USDCHF,20050425,154200,1.1887,1.1888,1.1887,1.1888
USDCHF,20050425,154300,1.1889,1.1889,1.1888,1.1889
USDCHF,20050425,154400,1.1890,1.1890,1.1889,1.1890
USDCHF,20050425,154500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050425,154600,1.1888,1.1889,1.1888,1.1889
USDCHF,20050425,154700,1.1889,1.1890,1.1887,1.1887
USDCHF,20050425,154800,1.1886,1.1887,1.1886,1.1886
USDCHF,20050425,154900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050425,155000,1.1889,1.1890,1.1889,1.1890
USDCHF,20050425,155100,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,155200,1.1893,1.1895,1.1893,1.1894
USDCHF,20050425,155300,1.1895,1.1895,1.1894,1.1894
USDCHF,20050425,155400,1.1893,1.1894,1.1892,1.1893
USDCHF,20050425,155500,1.1893,1.1895,1.1893,1.1894
USDCHF,20050425,155600,1.1895,1.1896,1.1895,1.1895
USDCHF,20050425,155700,1.1896,1.1896,1.1892,1.1892
USDCHF,20050425,155800,1.1892,1.1894,1.1892,1.1894
USDCHF,20050425,155900,1.1895,1.1896,1.1895,1.1895
USDCHF,20050425,160000,1.1894,1.1896,1.1894,1.1896
USDCHF,20050425,160100,1.1896,1.1896,1.1895,1.1895
USDCHF,20050425,160200,1.1896,1.1897,1.1896,1.1897
USDCHF,20050425,160300,1.1898,1.1906,1.1897,1.1906
USDCHF,20050425,160400,1.1907,1.1909,1.1905,1.1906
USDCHF,20050425,160500,1.1905,1.1906,1.1903,1.1905
USDCHF,20050425,160600,1.1905,1.1906,1.1903,1.1903
USDCHF,20050425,160700,1.1902,1.1902,1.1901,1.1901
USDCHF,20050425,160800,1.1901,1.1902,1.1901,1.1902
USDCHF,20050425,160900,1.1902,1.1905,1.1902,1.1905
USDCHF,20050425,161000,1.1905,1.1907,1.1905,1.1905
USDCHF,20050425,161100,1.1905,1.1908,1.1905,1.1908
USDCHF,20050425,161200,1.1907,1.1908,1.1907,1.1907
USDCHF,20050425,161300,1.1906,1.1907,1.1906,1.1906
USDCHF,20050425,161400,1.1906,1.1907,1.1906,1.1907
USDCHF,20050425,161500,1.1908,1.1908,1.1905,1.1905
USDCHF,20050425,161600,1.1906,1.1907,1.1905,1.1907
USDCHF,20050425,161700,1.1908,1.1913,1.1908,1.1913
USDCHF,20050425,161800,1.1912,1.1914,1.1912,1.1914
USDCHF,20050425,161900,1.1914,1.1915,1.1913,1.1914
USDCHF,20050425,162000,1.1913,1.1914,1.1912,1.1913
USDCHF,20050425,162100,1.1912,1.1912,1.1912,1.1912
USDCHF,20050425,162200,1.1912,1.1913,1.1910,1.1910
USDCHF,20050425,162300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050425,162400,1.1911,1.1913,1.1910,1.1910
USDCHF,20050425,162500,1.1911,1.1911,1.1908,1.1908
USDCHF,20050425,162600,1.1908,1.1910,1.1907,1.1910
USDCHF,20050425,162700,1.1911,1.1911,1.1911,1.1911
USDCHF,20050425,162800,1.1911,1.1913,1.1910,1.1913
USDCHF,20050425,162900,1.1914,1.1914,1.1912,1.1913
USDCHF,20050425,163000,1.1912,1.1914,1.1912,1.1912
USDCHF,20050425,163100,1.1911,1.1912,1.1910,1.1911
USDCHF,20050425,163200,1.1912,1.1912,1.1910,1.1910
USDCHF,20050425,163300,1.1911,1.1914,1.1911,1.1914
USDCHF,20050425,163400,1.1913,1.1914,1.1912,1.1912
USDCHF,20050425,163500,1.1911,1.1912,1.1910,1.1912
USDCHF,20050425,163600,1.1913,1.1916,1.1913,1.1914
USDCHF,20050425,163700,1.1914,1.1915,1.1914,1.1915
USDCHF,20050425,163800,1.1914,1.1916,1.1914,1.1915
USDCHF,20050425,163900,1.1914,1.1915,1.1912,1.1912
USDCHF,20050425,164000,1.1911,1.1911,1.1910,1.1910
USDCHF,20050425,164100,1.1909,1.1909,1.1905,1.1905
USDCHF,20050425,164200,1.1904,1.1904,1.1900,1.1900
USDCHF,20050425,164300,1.1899,1.1900,1.1896,1.1897
USDCHF,20050425,164400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050425,164500,1.1899,1.1899,1.1898,1.1898
USDCHF,20050425,164600,1.1899,1.1900,1.1898,1.1898
USDCHF,20050425,164700,1.1897,1.1897,1.1896,1.1897
USDCHF,20050425,164800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050425,164900,1.1898,1.1898,1.1898,1.1898
USDCHF,20050425,165000,1.1898,1.1900,1.1898,1.1898
USDCHF,20050425,165100,1.1897,1.1897,1.1895,1.1895
USDCHF,20050425,165200,1.1894,1.1894,1.1893,1.1894
USDCHF,20050425,165300,1.1893,1.1893,1.1889,1.1891
USDCHF,20050425,165400,1.1892,1.1894,1.1892,1.1892
USDCHF,20050425,165500,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,165600,1.1889,1.1890,1.1888,1.1888
USDCHF,20050425,165700,1.1887,1.1887,1.1883,1.1883
USDCHF,20050425,165800,1.1882,1.1885,1.1882,1.1885
USDCHF,20050425,165900,1.1886,1.1888,1.1886,1.1888
USDCHF,20050425,170000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,170100,1.1888,1.1893,1.1888,1.1893
USDCHF,20050425,170200,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,170300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,170400,1.1893,1.1895,1.1893,1.1895
USDCHF,20050425,170500,1.1895,1.1895,1.1894,1.1895
USDCHF,20050425,170600,1.1895,1.1898,1.1895,1.1898
USDCHF,20050425,170700,1.1899,1.1903,1.1899,1.1901
USDCHF,20050425,170800,1.1900,1.1900,1.1897,1.1897
USDCHF,20050425,170900,1.1898,1.1902,1.1898,1.1901
USDCHF,20050425,171000,1.1902,1.1902,1.1896,1.1896
USDCHF,20050425,171100,1.1896,1.1897,1.1895,1.1895
USDCHF,20050425,171200,1.1896,1.1898,1.1896,1.1898
USDCHF,20050425,171300,1.1897,1.1897,1.1896,1.1896
USDCHF,20050425,171400,1.1896,1.1897,1.1895,1.1896
USDCHF,20050425,171500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050425,171600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050425,171700,1.1896,1.1898,1.1896,1.1896
USDCHF,20050425,171800,1.1896,1.1896,1.1895,1.1895
USDCHF,20050425,171900,1.1896,1.1896,1.1894,1.1895
USDCHF,20050425,172000,1.1894,1.1894,1.1891,1.1892
USDCHF,20050425,172100,1.1893,1.1893,1.1892,1.1892
USDCHF,20050425,172200,1.1893,1.1894,1.1891,1.1892
USDCHF,20050425,172300,1.1893,1.1893,1.1890,1.1891
USDCHF,20050425,172400,1.1890,1.1890,1.1889,1.1890
USDCHF,20050425,172500,1.1889,1.1890,1.1889,1.1889
USDCHF,20050425,172600,1.1889,1.1891,1.1889,1.1890
USDCHF,20050425,172700,1.1891,1.1895,1.1891,1.1895
USDCHF,20050425,172800,1.1894,1.1894,1.1892,1.1892
USDCHF,20050425,172900,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,173000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,173100,1.1892,1.1892,1.1889,1.1889
USDCHF,20050425,173200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,173300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050425,173400,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,173500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,173600,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,173700,1.1890,1.1890,1.1889,1.1889
USDCHF,20050425,173800,1.1889,1.1889,1.1888,1.1889
USDCHF,20050425,173900,1.1889,1.1890,1.1888,1.1888
USDCHF,20050425,174000,1.1887,1.1887,1.1885,1.1885
USDCHF,20050425,174100,1.1886,1.1886,1.1883,1.1884
USDCHF,20050425,174200,1.1885,1.1886,1.1885,1.1886
USDCHF,20050425,174300,1.1885,1.1887,1.1885,1.1887
USDCHF,20050425,174400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050425,174500,1.1888,1.1888,1.1887,1.1888
USDCHF,20050425,174600,1.1887,1.1891,1.1887,1.1891
USDCHF,20050425,174700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,174800,1.1893,1.1894,1.1893,1.1894
USDCHF,20050425,174900,1.1894,1.1894,1.1894,1.1894
USDCHF,20050425,175000,1.1894,1.1894,1.1892,1.1892
USDCHF,20050425,175100,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,175200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,175300,1.1890,1.1890,1.1887,1.1887
USDCHF,20050425,175400,1.1886,1.1886,1.1884,1.1884
USDCHF,20050425,175500,1.1885,1.1887,1.1885,1.1886
USDCHF,20050425,175600,1.1887,1.1887,1.1885,1.1885
USDCHF,20050425,175700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050425,175800,1.1884,1.1884,1.1882,1.1882
USDCHF,20050425,175900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050425,180000,1.1883,1.1883,1.1882,1.1883
USDCHF,20050425,180100,1.1884,1.1887,1.1884,1.1887
USDCHF,20050425,180200,1.1888,1.1888,1.1887,1.1888
USDCHF,20050425,180300,1.1887,1.1887,1.1886,1.1886
USDCHF,20050425,180400,1.1885,1.1886,1.1884,1.1886
USDCHF,20050425,180500,1.1886,1.1887,1.1886,1.1887
USDCHF,20050425,180600,1.1888,1.1888,1.1886,1.1886
USDCHF,20050425,180700,1.1887,1.1887,1.1885,1.1885
USDCHF,20050425,180800,1.1886,1.1888,1.1886,1.1888
USDCHF,20050425,180900,1.1889,1.1891,1.1888,1.1888
USDCHF,20050425,181000,1.1887,1.1889,1.1887,1.1889
USDCHF,20050425,181100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050425,181200,1.1889,1.1889,1.1888,1.1889
USDCHF,20050425,181300,1.1888,1.1889,1.1888,1.1889
USDCHF,20050425,181400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,181500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050425,181600,1.1888,1.1888,1.1886,1.1886
USDCHF,20050425,181700,1.1887,1.1887,1.1885,1.1885
USDCHF,20050425,181800,1.1885,1.1885,1.1884,1.1884
USDCHF,20050425,181900,1.1884,1.1885,1.1884,1.1884
USDCHF,20050425,182000,1.1885,1.1885,1.1884,1.1885
USDCHF,20050425,182100,1.1886,1.1886,1.1883,1.1883
USDCHF,20050425,182200,1.1882,1.1882,1.1879,1.1880
USDCHF,20050425,182300,1.1881,1.1882,1.1881,1.1882
USDCHF,20050425,182400,1.1882,1.1883,1.1882,1.1883
USDCHF,20050425,182500,1.1882,1.1884,1.1882,1.1884
USDCHF,20050425,182600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050425,182700,1.1884,1.1884,1.1883,1.1884
USDCHF,20050425,182800,1.1883,1.1884,1.1883,1.1883
USDCHF,20050425,182900,1.1882,1.1883,1.1882,1.1882
USDCHF,20050425,183000,1.1883,1.1883,1.1882,1.1883
USDCHF,20050425,183100,1.1884,1.1886,1.1884,1.1885
USDCHF,20050425,183200,1.1884,1.1886,1.1884,1.1885
USDCHF,20050425,183300,1.1885,1.1885,1.1884,1.1885
USDCHF,20050425,183400,1.1886,1.1886,1.1884,1.1884
USDCHF,20050425,183500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050425,183600,1.1884,1.1885,1.1884,1.1884
USDCHF,20050425,183700,1.1885,1.1886,1.1885,1.1886
USDCHF,20050425,183800,1.1885,1.1885,1.1884,1.1884
USDCHF,20050425,183900,1.1884,1.1885,1.1884,1.1885
USDCHF,20050425,184000,1.1885,1.1888,1.1885,1.1888
USDCHF,20050425,184100,1.1887,1.1889,1.1887,1.1888
USDCHF,20050425,184200,1.1889,1.1890,1.1889,1.1889
USDCHF,20050425,184300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050425,184400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,184500,1.1891,1.1891,1.1890,1.1891
USDCHF,20050425,184600,1.1890,1.1891,1.1890,1.1890
USDCHF,20050425,184700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,184800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,184900,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,185000,1.1891,1.1891,1.1890,1.1891
USDCHF,20050425,185100,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,185200,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,185300,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,185400,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,185500,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,185600,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,185700,1.1892,1.1892,1.1891,1.1892
USDCHF,20050425,185800,1.1893,1.1893,1.1891,1.1893
USDCHF,20050425,185900,1.1893,1.1893,1.1892,1.1892
USDCHF,20050425,190000,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,190100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,190200,1.1891,1.1893,1.1891,1.1893
USDCHF,20050425,190300,1.1894,1.1894,1.1891,1.1892
USDCHF,20050425,190400,1.1893,1.1894,1.1893,1.1894
USDCHF,20050425,190500,1.1893,1.1894,1.1892,1.1892
USDCHF,20050425,190600,1.1893,1.1893,1.1889,1.1889
USDCHF,20050425,190700,1.1890,1.1891,1.1890,1.1890
USDCHF,20050425,190800,1.1889,1.1891,1.1889,1.1889
USDCHF,20050425,190900,1.1890,1.1890,1.1889,1.1890
USDCHF,20050425,191000,1.1891,1.1891,1.1889,1.1889
USDCHF,20050425,191100,1.1888,1.1890,1.1888,1.1890
USDCHF,20050425,191200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,191300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,191400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,191500,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,191600,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,191700,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,191800,1.1890,1.1890,1.1889,1.1889
USDCHF,20050425,191900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,192000,1.1889,1.1889,1.1887,1.1887
USDCHF,20050425,192100,1.1886,1.1886,1.1882,1.1882
USDCHF,20050425,192200,1.1883,1.1884,1.1882,1.1884
USDCHF,20050425,192300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050425,192400,1.1884,1.1884,1.1882,1.1882
USDCHF,20050425,192500,1.1882,1.1882,1.1880,1.1881
USDCHF,20050425,192600,1.1882,1.1884,1.1882,1.1884
USDCHF,20050425,192700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050425,192800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050425,192900,1.1884,1.1885,1.1884,1.1885
USDCHF,20050425,193000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050425,193100,1.1886,1.1887,1.1885,1.1887
USDCHF,20050425,193200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,193300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,193400,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,193500,1.1886,1.1887,1.1885,1.1887
USDCHF,20050425,193600,1.1886,1.1889,1.1886,1.1888
USDCHF,20050425,193700,1.1887,1.1887,1.1886,1.1886
USDCHF,20050425,193800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050425,193900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050425,194000,1.1887,1.1888,1.1887,1.1888
USDCHF,20050425,194100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050425,194200,1.1889,1.1889,1.1887,1.1887
USDCHF,20050425,194300,1.1887,1.1887,1.1886,1.1886
USDCHF,20050425,194400,1.1886,1.1887,1.1886,1.1886
USDCHF,20050425,194500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050425,194600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050425,194700,1.1887,1.1887,1.1886,1.1886
USDCHF,20050425,194800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050425,194900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050425,195000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050425,195100,1.1886,1.1887,1.1886,1.1886
USDCHF,20050425,195200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,195300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,195400,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,195500,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,195600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050425,195700,1.1886,1.1887,1.1886,1.1887
USDCHF,20050425,195800,1.1888,1.1888,1.1887,1.1887
USDCHF,20050425,195900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050425,200000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050425,200100,1.1889,1.1890,1.1889,1.1890
USDCHF,20050425,200200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,200300,1.1891,1.1891,1.1890,1.1891
USDCHF,20050425,200400,1.1891,1.1891,1.1890,1.1891
USDCHF,20050425,200500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,200600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,200700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,200800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,200900,1.1890,1.1891,1.1890,1.1890
USDCHF,20050425,201000,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,201100,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,201200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,201300,1.1891,1.1891,1.1889,1.1891
USDCHF,20050425,201400,1.1890,1.1892,1.1890,1.1892
USDCHF,20050425,201500,1.1891,1.1892,1.1891,1.1891
USDCHF,20050425,201600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,201700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,201800,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,201900,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,202000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,202100,1.1891,1.1891,1.1890,1.1891
USDCHF,20050425,202200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,202300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,202400,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,202500,1.1892,1.1892,1.1892,1.1892
USDCHF,20050425,202600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050425,202700,1.1891,1.1893,1.1891,1.1893
USDCHF,20050425,202800,1.1892,1.1893,1.1891,1.1891
USDCHF,20050425,202900,1.1891,1.1892,1.1891,1.1892
USDCHF,20050425,203000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,203100,1.1891,1.1891,1.1889,1.1889
USDCHF,20050425,203200,1.1888,1.1890,1.1888,1.1890
USDCHF,20050425,203300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,203400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,203500,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,203600,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,203700,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,203800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,203900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050425,204000,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,204100,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,204200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,204300,1.1891,1.1891,1.1890,1.1890
USDCHF,20050425,204400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050425,204500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050425,204600,1.1889,1.1890,1.1889,1.1890
USDCHF,20050425,204700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050425,204800,1.1891,1.1891,1.1888,1.1888
USDCHF,20050425,204900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050425,205000,1.1889,1.1889,1.1887,1.1887
USDCHF,20050425,205100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050425,205200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050425,205300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050425,205400,1.1886,1.1886,1.1884,1.1884
USDCHF,20050425,205500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050425,205600,1.1884,1.1885,1.1884,1.1884
USDCHF,20050425,205700,1.1883,1.1884,1.1883,1.1884
USDCHF,20050425,205800,1.1884,1.1885,1.1884,1.1885
USDCHF,20050425,205900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050425,210000,1.1884,1.1884,1.1882,1.1882
USDCHF,20050425,210100,1.1881,1.1881,1.1878,1.1880
USDCHF,20050425,210200,1.1880,1.1880,1.1879,1.1879
USDCHF,20050425,210300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,210400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050425,210500,1.1881,1.1882,1.1881,1.1882
USDCHF,20050425,210600,1.1882,1.1882,1.1880,1.1880
USDCHF,20050425,210700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,210800,1.1879,1.1879,1.1877,1.1877
USDCHF,20050425,210900,1.1876,1.1876,1.1873,1.1874
USDCHF,20050425,211000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050425,211100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050425,211200,1.1876,1.1878,1.1875,1.1878
USDCHF,20050425,211300,1.1879,1.1879,1.1874,1.1875
USDCHF,20050425,211400,1.1875,1.1876,1.1874,1.1874
USDCHF,20050425,211500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,211600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050425,211700,1.1875,1.1876,1.1875,1.1876
USDCHF,20050425,211800,1.1877,1.1877,1.1875,1.1875
USDCHF,20050425,211900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,212000,1.1874,1.1875,1.1873,1.1873
USDCHF,20050425,212100,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,212200,1.1874,1.1876,1.1874,1.1876
USDCHF,20050425,212300,1.1877,1.1878,1.1877,1.1878
USDCHF,20050425,212400,1.1877,1.1878,1.1877,1.1877
USDCHF,20050425,212500,1.1877,1.1879,1.1877,1.1879
USDCHF,20050425,212600,1.1879,1.1880,1.1879,1.1880
USDCHF,20050425,212700,1.1880,1.1882,1.1880,1.1882
USDCHF,20050425,212800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050425,212900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050425,213000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050425,213400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,213700,1.1880,1.1880,1.1878,1.1878
USDCHF,20050425,213800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050425,213900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050425,214000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050425,214100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050425,214300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050425,214500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,214900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,215000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,215100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,215200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,215300,1.1877,1.1877,1.1876,1.1877
USDCHF,20050425,215400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050425,215500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050425,215600,1.1878,1.1878,1.1877,1.1878
USDCHF,20050425,215700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050425,215800,1.1877,1.1877,1.1875,1.1875
USDCHF,20050425,215900,1.1875,1.1875,1.1874,1.1875
USDCHF,20050425,220000,1.1874,1.1875,1.1874,1.1874
USDCHF,20050425,220100,1.1874,1.1874,1.1873,1.1874
USDCHF,20050425,220200,1.1874,1.1874,1.1872,1.1872
USDCHF,20050425,220300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,220400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,220500,1.1873,1.1873,1.1872,1.1872
USDCHF,20050425,220600,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,220700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050425,220800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,220900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,221000,1.1874,1.1875,1.1874,1.1874
USDCHF,20050425,221100,1.1874,1.1875,1.1874,1.1875
USDCHF,20050425,221200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,221300,1.1874,1.1875,1.1874,1.1874
USDCHF,20050425,221400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,221500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,221600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050425,221700,1.1875,1.1875,1.1874,1.1874
USDCHF,20050425,221800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,221900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,222000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,222100,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,222200,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,222300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,222400,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,222500,1.1873,1.1873,1.1872,1.1872
USDCHF,20050425,222600,1.1872,1.1872,1.1870,1.1870
USDCHF,20050425,222700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,222800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,222900,1.1870,1.1870,1.1868,1.1869
USDCHF,20050425,223000,1.1869,1.1871,1.1869,1.1871
USDCHF,20050425,223100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,223200,1.1873,1.1873,1.1870,1.1870
USDCHF,20050425,223300,1.1871,1.1872,1.1871,1.1872
USDCHF,20050425,223400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,223500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050425,223600,1.1870,1.1870,1.1868,1.1868
USDCHF,20050425,223700,1.1867,1.1868,1.1867,1.1868
USDCHF,20050425,223800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,223900,1.1867,1.1867,1.1867,1.1867
USDCHF,20050425,224000,1.1867,1.1868,1.1867,1.1868
USDCHF,20050425,224100,1.1869,1.1869,1.1869,1.1869
USDCHF,20050425,224200,1.1869,1.1870,1.1869,1.1869
USDCHF,20050425,224300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050425,224400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,224500,1.1871,1.1871,1.1870,1.1871
USDCHF,20050425,224600,1.1871,1.1872,1.1870,1.1872
USDCHF,20050425,224700,1.1872,1.1872,1.1870,1.1870
USDCHF,20050425,224800,1.1870,1.1870,1.1869,1.1869
USDCHF,20050425,224900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,225000,1.1870,1.1872,1.1870,1.1872
USDCHF,20050425,225100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,225200,1.1872,1.1872,1.1871,1.1871
USDCHF,20050425,225300,1.1871,1.1871,1.1871,1.1871
USDCHF,20050425,225400,1.1871,1.1873,1.1870,1.1873
USDCHF,20050425,225500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,225600,1.1874,1.1874,1.1873,1.1873
USDCHF,20050425,225700,1.1873,1.1873,1.1872,1.1872
USDCHF,20050425,225800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,225900,1.1872,1.1872,1.1871,1.1872
USDCHF,20050425,230000,1.1872,1.1872,1.1869,1.1870
USDCHF,20050425,230100,1.1869,1.1870,1.1868,1.1869
USDCHF,20050425,230200,1.1870,1.1872,1.1870,1.1871
USDCHF,20050425,230300,1.1872,1.1872,1.1870,1.1871
USDCHF,20050425,230400,1.1870,1.1871,1.1870,1.1870
USDCHF,20050425,230500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,230600,1.1870,1.1871,1.1870,1.1870
USDCHF,20050425,230700,1.1870,1.1870,1.1868,1.1869
USDCHF,20050425,230800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050425,230900,1.1870,1.1870,1.1869,1.1870
USDCHF,20050425,231000,1.1870,1.1871,1.1870,1.1871
USDCHF,20050425,231100,1.1871,1.1872,1.1871,1.1872
USDCHF,20050425,231200,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,231300,1.1872,1.1872,1.1871,1.1872
USDCHF,20050425,231400,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,231500,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,231600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,231700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050425,231800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,231900,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,232000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050425,232100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050425,232200,1.1873,1.1873,1.1872,1.1873
USDCHF,20050425,232300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,232400,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,232500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,232600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,232700,1.1874,1.1874,1.1873,1.1874
USDCHF,20050425,232800,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,232900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,233000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,233100,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,233200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,233300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,233400,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,233500,1.1874,1.1874,1.1873,1.1874
USDCHF,20050425,233600,1.1874,1.1874,1.1873,1.1874
USDCHF,20050425,233700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050425,233800,1.1874,1.1874,1.1872,1.1873
USDCHF,20050425,233900,1.1873,1.1874,1.1873,1.1873
USDCHF,20050425,234000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,234100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050425,234200,1.1874,1.1874,1.1872,1.1874
USDCHF,20050425,234300,1.1874,1.1874,1.1873,1.1873
USDCHF,20050425,234400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050425,234500,1.1874,1.1875,1.1874,1.1875
USDCHF,20050425,234600,1.1876,1.1876,1.1876,1.1876
USDCHF,20050425,234700,1.1877,1.1878,1.1877,1.1877
USDCHF,20050425,234800,1.1878,1.1878,1.1877,1.1878
USDCHF,20050425,234900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050425,235000,1.1880,1.1880,1.1879,1.1880
USDCHF,20050425,235100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050425,235200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050425,235300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050425,235400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050425,235500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050425,235600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050425,235700,1.1879,1.1879,1.1878,1.1878
USDCHF,20050425,235800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050425,235900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,000000,1.1879,1.1879,1.1879,1.1879
USDJPY,20050425,000100,105.52,105.52,105.49,105.49
USDJPY,20050425,000200,105.49,105.49,105.48,105.48
USDJPY,20050425,000300,105.48,105.49,105.48,105.49
USDJPY,20050425,000400,105.50,105.50,105.49,105.49
USDJPY,20050425,000500,105.49,105.51,105.49,105.51
USDJPY,20050425,000600,105.51,105.51,105.51,105.51
USDJPY,20050425,000700,105.51,105.52,105.51,105.52
USDJPY,20050425,000800,105.52,105.52,105.52,105.52
USDJPY,20050425,000900,105.52,105.52,105.52,105.52
USDJPY,20050425,001000,105.52,105.52,105.52,105.52
USDJPY,20050425,001100,105.52,105.52,105.52,105.52
USDJPY,20050425,001200,105.52,105.52,105.52,105.52
USDJPY,20050425,001300,105.52,105.54,105.52,105.54
USDJPY,20050425,001400,105.54,105.55,105.54,105.55
USDJPY,20050425,001500,105.55,105.55,105.54,105.55
USDJPY,20050425,001600,105.56,105.61,105.56,105.61
USDJPY,20050425,001700,105.60,105.60,105.60,105.60
USDJPY,20050425,001800,105.60,105.61,105.59,105.60
USDJPY,20050425,001900,105.59,105.60,105.59,105.59
USDJPY,20050425,002000,105.59,105.59,105.59,105.59
USDJPY,20050425,002100,105.59,105.59,105.57,105.58
USDJPY,20050425,002200,105.59,105.59,105.58,105.59
USDJPY,20050425,002300,105.59,105.59,105.59,105.59
USDJPY,20050425,002400,105.59,105.59,105.58,105.59
USDJPY,20050425,002500,105.59,105.60,105.59,105.59
USDJPY,20050425,002600,105.59,105.60,105.58,105.60
USDJPY,20050425,002700,105.59,105.60,105.59,105.59
USDJPY,20050425,002800,105.60,105.60,105.59,105.59
USDJPY,20050425,002900,105.59,105.59,105.57,105.57
USDJPY,20050425,003000,105.57,105.57,105.57,105.57
USDJPY,20050425,003100,105.57,105.58,105.57,105.58
USDJPY,20050425,003200,105.58,105.59,105.58,105.59
USDJPY,20050425,003300,105.60,105.64,105.60,105.63
USDJPY,20050425,003400,105.64,105.65,105.64,105.65
USDJPY,20050425,003500,105.64,105.65,105.64,105.65
USDJPY,20050425,003600,105.65,105.65,105.65,105.65
USDJPY,20050425,003700,105.65,105.65,105.64,105.64
USDJPY,20050425,003800,105.63,105.63,105.63,105.63
USDJPY,20050425,003900,105.63,105.64,105.63,105.64
USDJPY,20050425,004000,105.64,105.64,105.63,105.63
USDJPY,20050425,004100,105.63,105.63,105.62,105.62
USDJPY,20050425,004200,105.62,105.62,105.62,105.62
USDJPY,20050425,004300,105.62,105.63,105.62,105.63
USDJPY,20050425,004400,105.63,105.63,105.63,105.63
USDJPY,20050425,004500,105.63,105.63,105.63,105.63
USDJPY,20050425,004600,105.63,105.63,105.62,105.62
USDJPY,20050425,004700,105.62,105.62,105.62,105.62
USDJPY,20050425,004800,105.62,105.62,105.62,105.62
USDJPY,20050425,004900,105.62,105.63,105.62,105.63
USDJPY,20050425,005000,105.63,105.65,105.63,105.64
USDJPY,20050425,005100,105.64,105.65,105.64,105.64
USDJPY,20050425,005200,105.65,105.66,105.65,105.66
USDJPY,20050425,005300,105.66,105.66,105.66,105.66
USDJPY,20050425,005400,105.66,105.66,105.66,105.66
USDJPY,20050425,005500,105.66,105.66,105.65,105.66
USDJPY,20050425,005600,105.66,105.67,105.66,105.66
USDJPY,20050425,005700,105.65,105.66,105.65,105.66
USDJPY,20050425,005800,105.66,105.66,105.65,105.65
USDJPY,20050425,005900,105.65,105.65,105.64,105.65
USDJPY,20050425,010000,105.64,105.65,105.63,105.65
USDJPY,20050425,010100,105.64,105.64,105.61,105.61
USDJPY,20050425,010200,105.60,105.61,105.58,105.59
USDJPY,20050425,010300,105.58,105.58,105.54,105.55
USDJPY,20050425,010400,105.56,105.56,105.54,105.54
USDJPY,20050425,010500,105.55,105.56,105.55,105.56
USDJPY,20050425,010600,105.56,105.57,105.56,105.57
USDJPY,20050425,010700,105.58,105.58,105.57,105.57
USDJPY,20050425,010800,105.57,105.58,105.57,105.57
USDJPY,20050425,010900,105.57,105.57,105.56,105.57
USDJPY,20050425,011000,105.57,105.57,105.57,105.57
USDJPY,20050425,011100,105.57,105.57,105.57,105.57
USDJPY,20050425,011200,105.56,105.57,105.56,105.56
USDJPY,20050425,011300,105.56,105.57,105.56,105.57
USDJPY,20050425,011400,105.58,105.60,105.58,105.60
USDJPY,20050425,011500,105.60,105.61,105.60,105.61
USDJPY,20050425,011600,105.62,105.62,105.62,105.62
USDJPY,20050425,011700,105.63,105.64,105.62,105.64
USDJPY,20050425,011800,105.65,105.66,105.65,105.66
USDJPY,20050425,011900,105.66,105.68,105.66,105.68
USDJPY,20050425,012000,105.67,105.68,105.67,105.68
USDJPY,20050425,012100,105.69,105.69,105.68,105.68
USDJPY,20050425,012200,105.67,105.67,105.65,105.65
USDJPY,20050425,012300,105.66,105.66,105.66,105.66
USDJPY,20050425,012400,105.67,105.67,105.67,105.67
USDJPY,20050425,012500,105.67,105.67,105.66,105.66
USDJPY,20050425,012600,105.67,105.67,105.66,105.67
USDJPY,20050425,012700,105.67,105.67,105.65,105.65
USDJPY,20050425,012800,105.64,105.65,105.64,105.65
USDJPY,20050425,012900,105.65,105.65,105.64,105.64
USDJPY,20050425,013000,105.63,105.63,105.62,105.62
USDJPY,20050425,013100,105.63,105.65,105.63,105.65
USDJPY,20050425,013200,105.65,105.65,105.65,105.65
USDJPY,20050425,013300,105.65,105.65,105.65,105.65
USDJPY,20050425,013400,105.66,105.67,105.66,105.67
USDJPY,20050425,013500,105.68,105.68,105.66,105.66
USDJPY,20050425,013600,105.66,105.66,105.65,105.65
USDJPY,20050425,013700,105.65,105.66,105.65,105.66
USDJPY,20050425,013800,105.66,105.70,105.66,105.70
USDJPY,20050425,013900,105.70,105.75,105.70,105.73
USDJPY,20050425,014000,105.72,105.74,105.72,105.72
USDJPY,20050425,014100,105.71,105.74,105.71,105.73
USDJPY,20050425,014200,105.74,105.76,105.74,105.76
USDJPY,20050425,014300,105.77,105.79,105.74,105.75
USDJPY,20050425,014400,105.75,105.76,105.75,105.75
USDJPY,20050425,014500,105.75,105.76,105.75,105.75
USDJPY,20050425,014600,105.75,105.75,105.75,105.75
USDJPY,20050425,014700,105.75,105.75,105.72,105.72
USDJPY,20050425,014800,105.71,105.71,105.70,105.71
USDJPY,20050425,014900,105.71,105.71,105.70,105.71
USDJPY,20050425,015000,105.71,105.71,105.71,105.71
USDJPY,20050425,015100,105.72,105.72,105.71,105.72
USDJPY,20050425,015200,105.72,105.73,105.72,105.72
USDJPY,20050425,015300,105.71,105.72,105.70,105.70
USDJPY,20050425,015400,105.71,105.71,105.69,105.69
USDJPY,20050425,015500,105.68,105.69,105.68,105.68
USDJPY,20050425,015600,105.68,105.69,105.68,105.69
USDJPY,20050425,015700,105.69,105.70,105.69,105.70
USDJPY,20050425,015800,105.69,105.69,105.67,105.67
USDJPY,20050425,015900,105.68,105.68,105.68,105.68
USDJPY,20050425,020000,105.68,105.68,105.66,105.66
USDJPY,20050425,020100,105.66,105.66,105.66,105.66
USDJPY,20050425,020200,105.67,105.67,105.66,105.67
USDJPY,20050425,020300,105.67,105.70,105.67,105.70
USDJPY,20050425,020400,105.71,105.72,105.71,105.72
USDJPY,20050425,020500,105.72,105.72,105.72,105.72
USDJPY,20050425,020600,105.73,105.73,105.73,105.73
USDJPY,20050425,020700,105.73,105.73,105.73,105.73
USDJPY,20050425,020800,105.73,105.73,105.73,105.73
USDJPY,20050425,020900,105.74,105.75,105.74,105.75
USDJPY,20050425,021000,105.75,105.75,105.75,105.75
USDJPY,20050425,021100,105.75,105.76,105.75,105.75
USDJPY,20050425,021200,105.75,105.75,105.75,105.75
USDJPY,20050425,021300,105.76,105.80,105.76,105.80
USDJPY,20050425,021400,105.79,105.79,105.77,105.77
USDJPY,20050425,021500,105.76,105.78,105.76,105.78
USDJPY,20050425,021600,105.79,105.80,105.79,105.80
USDJPY,20050425,021700,105.80,105.81,105.79,105.79
USDJPY,20050425,021800,105.79,105.80,105.79,105.80
USDJPY,20050425,021900,105.79,105.80,105.79,105.79
USDJPY,20050425,022000,105.80,105.81,105.80,105.81
USDJPY,20050425,022100,105.82,105.83,105.82,105.83
USDJPY,20050425,022200,105.84,105.85,105.84,105.84
USDJPY,20050425,022300,105.84,105.85,105.83,105.85
USDJPY,20050425,022400,105.84,105.84,105.83,105.84
USDJPY,20050425,022500,105.84,105.86,105.84,105.86
USDJPY,20050425,022600,105.85,105.86,105.84,105.86
USDJPY,20050425,022700,105.85,105.85,105.82,105.83
USDJPY,20050425,022800,105.83,105.84,105.83,105.84
USDJPY,20050425,022900,105.84,105.84,105.82,105.82
USDJPY,20050425,023000,105.81,105.81,105.81,105.81
USDJPY,20050425,023100,105.82,105.83,105.82,105.83
USDJPY,20050425,023200,105.82,105.83,105.82,105.83
USDJPY,20050425,023300,105.83,105.83,105.83,105.83
USDJPY,20050425,023400,105.84,105.87,105.84,105.87
USDJPY,20050425,023500,105.87,105.87,105.86,105.86
USDJPY,20050425,023600,105.86,105.86,105.86,105.86
USDJPY,20050425,023700,105.85,105.86,105.85,105.86
USDJPY,20050425,023800,105.86,105.87,105.86,105.86
USDJPY,20050425,023900,105.85,105.85,105.84,105.84
USDJPY,20050425,024000,105.84,105.85,105.84,105.85
USDJPY,20050425,024100,105.86,105.88,105.86,105.88
USDJPY,20050425,024200,105.88,105.89,105.88,105.89
USDJPY,20050425,024300,105.89,105.90,105.89,105.90
USDJPY,20050425,024400,105.90,105.92,105.90,105.91
USDJPY,20050425,024500,105.91,105.91,105.89,105.89
USDJPY,20050425,024600,105.89,105.89,105.86,105.87
USDJPY,20050425,024700,105.88,105.89,105.87,105.89
USDJPY,20050425,024800,105.90,105.90,105.89,105.89
USDJPY,20050425,024900,105.88,105.88,105.86,105.87
USDJPY,20050425,025000,105.87,105.87,105.84,105.84
USDJPY,20050425,025100,105.83,105.83,105.82,105.82
USDJPY,20050425,025200,105.83,105.83,105.82,105.83
USDJPY,20050425,025300,105.84,105.86,105.83,105.86
USDJPY,20050425,025400,105.86,105.86,105.86,105.86
USDJPY,20050425,025500,105.86,105.88,105.86,105.88
USDJPY,20050425,025600,105.89,105.89,105.88,105.88
USDJPY,20050425,025700,105.88,105.88,105.88,105.88
USDJPY,20050425,025800,105.88,105.89,105.88,105.89
USDJPY,20050425,025900,105.89,105.90,105.89,105.90
USDJPY,20050425,030000,105.89,105.89,105.87,105.87
USDJPY,20050425,030100,105.87,105.87,105.86,105.86
USDJPY,20050425,030200,105.87,105.87,105.86,105.86
USDJPY,20050425,030300,105.86,105.86,105.86,105.86
USDJPY,20050425,030400,105.86,105.87,105.86,105.87
USDJPY,20050425,030500,105.87,105.87,105.86,105.86
USDJPY,20050425,030600,105.86,105.86,105.84,105.84
USDJPY,20050425,030700,105.83,105.85,105.82,105.82
USDJPY,20050425,030800,105.83,105.83,105.82,105.83
USDJPY,20050425,030900,105.83,105.84,105.83,105.84
USDJPY,20050425,031000,105.83,105.83,105.83,105.83
USDJPY,20050425,031100,105.83,105.84,105.83,105.84
USDJPY,20050425,031200,105.84,105.84,105.83,105.83
USDJPY,20050425,031300,105.83,105.83,105.83,105.83
USDJPY,20050425,031400,105.83,105.83,105.83,105.83
USDJPY,20050425,031500,105.82,105.82,105.79,105.79
USDJPY,20050425,031600,105.78,105.79,105.77,105.79
USDJPY,20050425,031700,105.80,105.82,105.80,105.82
USDJPY,20050425,031800,105.82,105.83,105.82,105.82
USDJPY,20050425,031900,105.81,105.81,105.80,105.80
USDJPY,20050425,032000,105.80,105.81,105.80,105.81
USDJPY,20050425,032100,105.81,105.81,105.80,105.80
USDJPY,20050425,032200,105.80,105.80,105.78,105.80
USDJPY,20050425,032300,105.79,105.80,105.79,105.79
USDJPY,20050425,032400,105.79,105.79,105.78,105.78
USDJPY,20050425,032500,105.78,105.79,105.78,105.79
USDJPY,20050425,032600,105.79,105.79,105.79,105.79
USDJPY,20050425,032700,105.79,105.79,105.79,105.79
USDJPY,20050425,032800,105.79,105.79,105.79,105.79
USDJPY,20050425,032900,105.79,105.79,105.79,105.79
USDJPY,20050425,033000,105.79,105.79,105.79,105.79
USDJPY,20050425,033100,105.79,105.79,105.79,105.79
USDJPY,20050425,033200,105.79,105.79,105.79,105.79
USDJPY,20050425,033300,105.79,105.79,105.79,105.79
USDJPY,20050425,033400,105.80,105.81,105.80,105.80
USDJPY,20050425,033500,105.81,105.82,105.81,105.81
USDJPY,20050425,033600,105.81,105.81,105.81,105.81
USDJPY,20050425,033700,105.81,105.81,105.80,105.80
USDJPY,20050425,033800,105.80,105.80,105.80,105.80
USDJPY,20050425,033900,105.80,105.80,105.79,105.79
USDJPY,20050425,034000,105.79,105.79,105.79,105.79
USDJPY,20050425,034100,105.79,105.80,105.79,105.80
USDJPY,20050425,034200,105.79,105.80,105.79,105.80
USDJPY,20050425,034300,105.80,105.80,105.80,105.80
USDJPY,20050425,034400,105.80,105.80,105.80,105.80
USDJPY,20050425,034500,105.80,105.81,105.80,105.81
USDJPY,20050425,034600,105.81,105.81,105.81,105.81
USDJPY,20050425,034700,105.82,105.83,105.81,105.83
USDJPY,20050425,034800,105.83,105.84,105.83,105.84
USDJPY,20050425,034900,105.84,105.84,105.83,105.83
USDJPY,20050425,035000,105.83,105.83,105.83,105.83
USDJPY,20050425,035100,105.82,105.82,105.81,105.81
USDJPY,20050425,035200,105.81,105.81,105.80,105.80
USDJPY,20050425,035300,105.81,105.81,105.81,105.81
USDJPY,20050425,035400,105.81,105.82,105.81,105.82
USDJPY,20050425,035500,105.82,105.82,105.82,105.82
USDJPY,20050425,035600,105.82,105.82,105.81,105.81
USDJPY,20050425,035700,105.81,105.81,105.80,105.81
USDJPY,20050425,035800,105.81,105.82,105.81,105.82
USDJPY,20050425,035900,105.83,105.84,105.82,105.83
USDJPY,20050425,040000,105.83,105.84,105.83,105.83
USDJPY,20050425,040100,105.84,105.84,105.83,105.84
USDJPY,20050425,040200,105.84,105.84,105.83,105.83
USDJPY,20050425,040300,105.84,105.85,105.84,105.85
USDJPY,20050425,040400,105.86,105.86,105.86,105.86
USDJPY,20050425,040500,105.86,105.86,105.84,105.84
USDJPY,20050425,040600,105.84,105.85,105.84,105.85
USDJPY,20050425,040700,105.85,105.85,105.84,105.84
USDJPY,20050425,040800,105.84,105.85,105.84,105.85
USDJPY,20050425,040900,105.84,105.85,105.84,105.85
USDJPY,20050425,041000,105.85,105.86,105.85,105.85
USDJPY,20050425,041100,105.85,105.86,105.85,105.85
USDJPY,20050425,041200,105.85,105.86,105.85,105.86
USDJPY,20050425,041300,105.86,105.86,105.85,105.86
USDJPY,20050425,041400,105.86,105.86,105.86,105.86
USDJPY,20050425,041500,105.86,105.87,105.86,105.86
USDJPY,20050425,041600,105.86,105.88,105.86,105.87
USDJPY,20050425,041700,105.87,105.87,105.87,105.87
USDJPY,20050425,041800,105.87,105.88,105.87,105.87
USDJPY,20050425,041900,105.87,105.87,105.86,105.87
USDJPY,20050425,042000,105.88,105.89,105.88,105.89
USDJPY,20050425,042100,105.90,105.95,105.90,105.95
USDJPY,20050425,042200,105.95,105.97,105.95,105.97
USDJPY,20050425,042300,105.96,105.97,105.96,105.97
USDJPY,20050425,042400,105.97,106.00,105.97,105.99
USDJPY,20050425,042500,106.00,106.01,105.99,105.99
USDJPY,20050425,042600,105.98,105.98,105.98,105.98
USDJPY,20050425,042700,105.97,105.97,105.97,105.97
USDJPY,20050425,042800,105.97,105.97,105.94,105.95
USDJPY,20050425,042900,105.96,105.97,105.96,105.97
USDJPY,20050425,043000,105.97,105.97,105.97,105.97
USDJPY,20050425,043100,105.96,105.97,105.95,105.95
USDJPY,20050425,043200,105.94,105.94,105.92,105.92
USDJPY,20050425,043300,105.92,105.92,105.91,105.92
USDJPY,20050425,043400,105.93,105.94,105.93,105.94
USDJPY,20050425,043500,105.95,105.97,105.95,105.96
USDJPY,20050425,043600,105.96,105.96,105.96,105.96
USDJPY,20050425,043700,105.96,105.97,105.96,105.97
USDJPY,20050425,043800,105.97,105.98,105.97,105.98
USDJPY,20050425,043900,105.97,105.98,105.97,105.98
USDJPY,20050425,044000,105.97,105.97,105.97,105.97
USDJPY,20050425,044100,105.97,105.97,105.96,105.96
USDJPY,20050425,044200,105.95,105.96,105.95,105.95
USDJPY,20050425,044300,105.95,105.97,105.95,105.97
USDJPY,20050425,044400,105.98,105.98,105.98,105.98
USDJPY,20050425,044500,105.98,105.98,105.97,105.97
USDJPY,20050425,044600,105.97,105.98,105.97,105.98
USDJPY,20050425,044700,105.98,105.99,105.98,105.99
USDJPY,20050425,044800,106.00,106.01,106.00,106.00
USDJPY,20050425,044900,106.01,106.01,106.01,106.01
USDJPY,20050425,045000,106.01,106.01,106.01,106.01
USDJPY,20050425,045100,106.02,106.02,106.02,106.02
USDJPY,20050425,045200,106.02,106.02,106.01,106.01
USDJPY,20050425,045300,106.00,106.00,106.00,106.00
USDJPY,20050425,045400,106.00,106.00,106.00,106.00
USDJPY,20050425,045500,106.00,106.00,106.00,106.00
USDJPY,20050425,045600,106.00,106.02,106.00,106.02
USDJPY,20050425,045700,106.03,106.04,106.03,106.03
USDJPY,20050425,045800,106.03,106.03,106.01,106.01
USDJPY,20050425,045900,106.01,106.01,106.01,106.01
USDJPY,20050425,050000,106.01,106.01,106.01,106.01
USDJPY,20050425,050100,106.01,106.01,105.99,105.99
USDJPY,20050425,050200,105.99,105.99,105.97,105.97
USDJPY,20050425,050300,105.97,105.97,105.97,105.97
USDJPY,20050425,050400,105.98,105.98,105.98,105.98
USDJPY,20050425,050500,105.98,105.99,105.98,105.98
USDJPY,20050425,050600,105.99,105.99,105.98,105.98
USDJPY,20050425,050700,105.98,105.98,105.98,105.98
USDJPY,20050425,050800,105.98,105.98,105.98,105.98
USDJPY,20050425,050900,105.97,105.97,105.95,105.95
USDJPY,20050425,051000,105.96,105.96,105.95,105.96
USDJPY,20050425,051100,105.95,105.95,105.93,105.93
USDJPY,20050425,051200,105.92,105.92,105.91,105.92
USDJPY,20050425,051300,105.93,105.94,105.93,105.94
USDJPY,20050425,051400,105.94,105.94,105.94,105.94
USDJPY,20050425,051500,105.94,105.94,105.93,105.94
USDJPY,20050425,051600,105.93,105.93,105.92,105.92
USDJPY,20050425,051700,105.92,105.93,105.92,105.92
USDJPY,20050425,051800,105.92,105.92,105.92,105.92
USDJPY,20050425,051900,105.92,105.92,105.92,105.92
USDJPY,20050425,052000,105.92,105.92,105.92,105.92
USDJPY,20050425,052100,105.92,105.92,105.92,105.92
USDJPY,20050425,052200,105.92,105.92,105.91,105.92
USDJPY,20050425,052300,105.92,105.92,105.92,105.92
USDJPY,20050425,052400,105.92,105.93,105.92,105.93
USDJPY,20050425,052500,105.93,105.93,105.92,105.93
USDJPY,20050425,052600,105.93,105.93,105.92,105.92
USDJPY,20050425,052700,105.92,105.93,105.92,105.93
USDJPY,20050425,052800,105.93,105.93,105.93,105.93
USDJPY,20050425,052900,105.92,105.92,105.90,105.90
USDJPY,20050425,053000,105.89,105.90,105.89,105.89
USDJPY,20050425,053100,105.89,105.91,105.89,105.91
USDJPY,20050425,053200,105.91,105.92,105.91,105.92
USDJPY,20050425,053300,105.92,105.92,105.92,105.92
USDJPY,20050425,053400,105.92,105.92,105.92,105.92
USDJPY,20050425,053500,105.92,105.92,105.92,105.92
USDJPY,20050425,053600,105.93,105.93,105.92,105.93
USDJPY,20050425,053700,105.92,105.93,105.92,105.93
USDJPY,20050425,053800,105.93,105.93,105.92,105.93
USDJPY,20050425,053900,105.92,105.93,105.92,105.93
USDJPY,20050425,054000,105.93,105.93,105.93,105.93
USDJPY,20050425,054100,105.93,105.93,105.92,105.92
USDJPY,20050425,054200,105.92,105.92,105.92,105.92
USDJPY,20050425,054300,105.93,105.94,105.93,105.94
USDJPY,20050425,054400,105.94,105.94,105.94,105.94
USDJPY,20050425,054500,105.94,105.94,105.94,105.94
USDJPY,20050425,054600,105.94,105.94,105.94,105.94
USDJPY,20050425,054700,105.94,105.94,105.94,105.94
USDJPY,20050425,054800,105.94,105.95,105.94,105.95
USDJPY,20050425,054900,105.95,105.95,105.94,105.95
USDJPY,20050425,055000,105.95,105.95,105.94,105.95
USDJPY,20050425,055100,105.95,105.96,105.95,105.96
USDJPY,20050425,055200,105.96,105.96,105.96,105.96
USDJPY,20050425,055300,105.96,105.96,105.96,105.96
USDJPY,20050425,055400,105.96,105.97,105.96,105.97
USDJPY,20050425,055500,105.97,105.97,105.97,105.97
USDJPY,20050425,055600,105.97,105.98,105.97,105.98
USDJPY,20050425,055700,105.98,105.98,105.98,105.98
USDJPY,20050425,055800,105.98,105.98,105.96,105.96
USDJPY,20050425,055900,105.96,105.96,105.96,105.96
USDJPY,20050425,060000,105.96,105.96,105.96,105.96
USDJPY,20050425,060100,105.96,105.97,105.96,105.97
USDJPY,20050425,060200,105.97,105.97,105.96,105.96
USDJPY,20050425,060300,105.96,105.96,105.96,105.96
USDJPY,20050425,060400,105.96,105.97,105.96,105.97
USDJPY,20050425,060500,105.97,105.97,105.97,105.97
USDJPY,20050425,060600,105.97,105.97,105.97,105.97
USDJPY,20050425,060700,105.96,105.96,105.96,105.96
USDJPY,20050425,060800,105.97,105.97,105.96,105.97
USDJPY,20050425,060900,105.97,105.97,105.97,105.97
USDJPY,20050425,061000,105.97,105.97,105.97,105.97
USDJPY,20050425,061100,105.97,105.97,105.97,105.97
USDJPY,20050425,061200,105.97,105.97,105.97,105.97
USDJPY,20050425,061300,105.97,105.97,105.96,105.97
USDJPY,20050425,061400,105.96,105.97,105.96,105.97
USDJPY,20050425,061500,105.97,105.97,105.96,105.96
USDJPY,20050425,061600,105.96,105.96,105.96,105.96
USDJPY,20050425,061700,105.96,105.98,105.96,105.98
USDJPY,20050425,061800,105.97,105.97,105.97,105.97
USDJPY,20050425,061900,105.97,105.97,105.96,105.96
USDJPY,20050425,062000,105.96,105.97,105.96,105.97
USDJPY,20050425,062100,105.97,105.97,105.97,105.97
USDJPY,20050425,062200,105.97,105.98,105.97,105.97
USDJPY,20050425,062300,105.97,105.97,105.96,105.97
USDJPY,20050425,062400,105.97,105.97,105.97,105.97
USDJPY,20050425,062500,105.97,105.97,105.97,105.97
USDJPY,20050425,062600,105.97,105.97,105.96,105.97
USDJPY,20050425,062700,105.97,105.97,105.95,105.95
USDJPY,20050425,062800,105.95,105.95,105.94,105.94
USDJPY,20050425,062900,105.94,105.94,105.93,105.94
USDJPY,20050425,063000,105.94,105.95,105.94,105.94
USDJPY,20050425,063100,105.94,105.94,105.94,105.94
USDJPY,20050425,063200,105.94,105.95,105.94,105.95
USDJPY,20050425,063300,105.95,105.95,105.95,105.95
USDJPY,20050425,063400,105.95,105.95,105.95,105.95
USDJPY,20050425,063500,105.95,105.95,105.95,105.95
USDJPY,20050425,063600,105.95,105.95,105.95,105.95
USDJPY,20050425,063700,105.95,105.95,105.95,105.95
USDJPY,20050425,063800,105.95,105.95,105.95,105.95
USDJPY,20050425,063900,105.95,105.96,105.95,105.96
USDJPY,20050425,064000,105.96,105.96,105.96,105.96
USDJPY,20050425,064100,105.96,105.96,105.96,105.96
USDJPY,20050425,064200,105.96,105.96,105.96,105.96
USDJPY,20050425,064300,105.96,105.98,105.96,105.98
USDJPY,20050425,064400,105.98,105.98,105.98,105.98
USDJPY,20050425,064500,105.98,105.98,105.98,105.98
USDJPY,20050425,064600,105.98,105.98,105.98,105.98
USDJPY,20050425,064700,105.98,105.98,105.98,105.98
USDJPY,20050425,064800,105.98,105.98,105.97,105.97
USDJPY,20050425,064900,105.98,105.98,105.96,105.96
USDJPY,20050425,065000,105.96,105.96,105.95,105.95
USDJPY,20050425,065100,105.96,105.96,105.96,105.96
USDJPY,20050425,065200,105.95,105.95,105.95,105.95
USDJPY,20050425,065300,105.95,105.97,105.95,105.97
USDJPY,20050425,065400,105.96,105.97,105.95,105.96
USDJPY,20050425,065500,105.97,105.97,105.96,105.96
USDJPY,20050425,065600,105.96,105.96,105.96,105.96
USDJPY,20050425,065700,105.96,105.97,105.96,105.96
USDJPY,20050425,065800,105.97,105.97,105.97,105.97
USDJPY,20050425,065900,105.97,105.97,105.96,105.97
USDJPY,20050425,070000,105.97,105.97,105.96,105.97
USDJPY,20050425,070100,105.96,105.96,105.96,105.96
USDJPY,20050425,070200,105.96,105.96,105.96,105.96
USDJPY,20050425,070300,105.96,105.96,105.96,105.96
USDJPY,20050425,070400,105.96,105.96,105.96,105.96
USDJPY,20050425,070500,105.96,105.96,105.96,105.96
USDJPY,20050425,070600,105.96,105.96,105.96,105.96
USDJPY,20050425,070700,105.97,105.98,105.97,105.98
USDJPY,20050425,070800,105.98,105.99,105.98,105.99
USDJPY,20050425,070900,105.99,106.00,105.99,106.00
USDJPY,20050425,071000,106.00,106.01,106.00,106.01
USDJPY,20050425,071100,106.01,106.02,106.01,106.02
USDJPY,20050425,071200,106.02,106.02,106.00,106.00
USDJPY,20050425,071300,106.01,106.01,106.00,106.01
USDJPY,20050425,071400,106.01,106.01,106.00,106.00
USDJPY,20050425,071500,106.00,106.00,105.99,105.99
USDJPY,20050425,071600,105.99,105.99,105.98,105.99
USDJPY,20050425,071700,105.99,105.99,105.99,105.99
USDJPY,20050425,071800,105.99,106.00,105.99,106.00
USDJPY,20050425,071900,106.00,106.00,106.00,106.00
USDJPY,20050425,072000,105.99,105.99,105.98,105.98
USDJPY,20050425,072100,105.98,105.98,105.97,105.97
USDJPY,20050425,072200,105.97,105.97,105.96,105.97
USDJPY,20050425,072300,105.97,105.97,105.96,105.96
USDJPY,20050425,072400,105.96,105.96,105.96,105.96
USDJPY,20050425,072500,105.96,105.96,105.96,105.96
USDJPY,20050425,072600,105.96,105.96,105.96,105.96
USDJPY,20050425,072700,105.96,105.96,105.96,105.96
USDJPY,20050425,072800,105.96,105.96,105.95,105.95
USDJPY,20050425,072900,105.95,105.95,105.94,105.94
USDJPY,20050425,073000,105.94,105.94,105.94,105.94
USDJPY,20050425,073100,105.94,105.94,105.94,105.94
USDJPY,20050425,073200,105.93,105.93,105.92,105.93
USDJPY,20050425,073300,105.93,105.93,105.92,105.92
USDJPY,20050425,073400,105.92,105.92,105.92,105.92
USDJPY,20050425,073500,105.92,105.92,105.92,105.92
USDJPY,20050425,073600,105.91,105.91,105.90,105.91
USDJPY,20050425,073700,105.90,105.91,105.90,105.90
USDJPY,20050425,073800,105.91,105.91,105.90,105.90
USDJPY,20050425,073900,105.90,105.90,105.89,105.89
USDJPY,20050425,074000,105.88,105.88,105.87,105.87
USDJPY,20050425,074100,105.88,105.88,105.88,105.88
USDJPY,20050425,074200,105.87,105.89,105.87,105.89
USDJPY,20050425,074300,105.88,105.88,105.87,105.87
USDJPY,20050425,074400,105.86,105.87,105.86,105.86
USDJPY,20050425,074500,105.86,105.86,105.86,105.86
USDJPY,20050425,074600,105.86,105.87,105.86,105.87
USDJPY,20050425,074700,105.87,105.87,105.86,105.87
USDJPY,20050425,074800,105.87,105.88,105.87,105.88
USDJPY,20050425,074900,105.89,105.89,105.88,105.88
USDJPY,20050425,075000,105.89,105.89,105.88,105.88
USDJPY,20050425,075100,105.88,105.88,105.86,105.87
USDJPY,20050425,075200,105.86,105.87,105.86,105.87
USDJPY,20050425,075300,105.87,105.88,105.87,105.87
USDJPY,20050425,075400,105.87,105.89,105.87,105.89
USDJPY,20050425,075500,105.90,105.91,105.90,105.91
USDJPY,20050425,075600,105.91,105.91,105.90,105.90
USDJPY,20050425,075700,105.90,105.92,105.90,105.92
USDJPY,20050425,075800,105.91,105.91,105.90,105.90
USDJPY,20050425,075900,105.90,105.90,105.89,105.90
USDJPY,20050425,080000,105.89,105.89,105.89,105.89
USDJPY,20050425,080100,105.89,105.89,105.88,105.89
USDJPY,20050425,080200,105.90,105.90,105.89,105.89
USDJPY,20050425,080300,105.89,105.89,105.88,105.88
USDJPY,20050425,080400,105.89,105.89,105.88,105.88
USDJPY,20050425,080500,105.89,105.89,105.88,105.89
USDJPY,20050425,080600,105.88,105.90,105.88,105.90
USDJPY,20050425,080700,105.90,105.92,105.90,105.90
USDJPY,20050425,080800,105.91,105.92,105.91,105.92
USDJPY,20050425,080900,105.90,105.91,105.90,105.91
USDJPY,20050425,081000,105.92,105.92,105.89,105.92
USDJPY,20050425,081100,105.93,105.93,105.92,105.93
USDJPY,20050425,081200,105.92,105.92,105.89,105.89
USDJPY,20050425,081300,105.90,105.90,105.86,105.86
USDJPY,20050425,081400,105.86,105.87,105.86,105.86
USDJPY,20050425,081500,105.86,105.87,105.86,105.86
USDJPY,20050425,081600,105.85,105.86,105.85,105.86
USDJPY,20050425,081700,105.86,105.87,105.86,105.86
USDJPY,20050425,081800,105.85,105.86,105.85,105.86
USDJPY,20050425,081900,105.85,105.86,105.85,105.86
USDJPY,20050425,082000,105.85,105.86,105.85,105.86
USDJPY,20050425,082100,105.86,105.86,105.84,105.84
USDJPY,20050425,082200,105.84,105.84,105.83,105.84
USDJPY,20050425,082300,105.83,105.83,105.81,105.81
USDJPY,20050425,082400,105.81,105.81,105.78,105.79
USDJPY,20050425,082500,105.79,105.81,105.79,105.79
USDJPY,20050425,082600,105.80,105.81,105.79,105.81
USDJPY,20050425,082700,105.81,105.82,105.81,105.82
USDJPY,20050425,082800,105.82,105.82,105.81,105.81
USDJPY,20050425,082900,105.81,105.81,105.81,105.81
USDJPY,20050425,083000,105.82,105.82,105.81,105.81
USDJPY,20050425,083100,105.82,105.83,105.82,105.83
USDJPY,20050425,083200,105.83,105.83,105.80,105.80
USDJPY,20050425,083300,105.81,105.83,105.81,105.83
USDJPY,20050425,083400,105.82,105.82,105.78,105.78
USDJPY,20050425,083500,105.79,105.79,105.78,105.79
USDJPY,20050425,083600,105.79,105.81,105.79,105.81
USDJPY,20050425,083700,105.81,105.81,105.79,105.80
USDJPY,20050425,083800,105.80,105.81,105.80,105.81
USDJPY,20050425,083900,105.81,105.81,105.80,105.81
USDJPY,20050425,084000,105.80,105.81,105.80,105.80
USDJPY,20050425,084100,105.81,105.81,105.81,105.81
USDJPY,20050425,084200,105.81,105.82,105.81,105.82
USDJPY,20050425,084300,105.83,105.83,105.81,105.82
USDJPY,20050425,084400,105.83,105.83,105.81,105.81
USDJPY,20050425,084500,105.81,105.82,105.81,105.81
USDJPY,20050425,084600,105.81,105.81,105.79,105.79
USDJPY,20050425,084700,105.78,105.79,105.78,105.79
USDJPY,20050425,084800,105.79,105.80,105.79,105.80
USDJPY,20050425,084900,105.80,105.81,105.80,105.80
USDJPY,20050425,085000,105.79,105.79,105.78,105.78
USDJPY,20050425,085100,105.78,105.78,105.78,105.78
USDJPY,20050425,085200,105.78,105.78,105.78,105.78
USDJPY,20050425,085300,105.79,105.79,105.78,105.78
USDJPY,20050425,085400,105.78,105.78,105.78,105.78
USDJPY,20050425,085500,105.78,105.78,105.76,105.76
USDJPY,20050425,085600,105.78,105.79,105.77,105.78
USDJPY,20050425,085700,105.79,105.79,105.79,105.79
USDJPY,20050425,085800,105.80,105.80,105.79,105.79
USDJPY,20050425,085900,105.79,105.79,105.77,105.78
USDJPY,20050425,090000,105.78,105.79,105.78,105.79
USDJPY,20050425,090100,105.78,105.81,105.78,105.81
USDJPY,20050425,090200,105.80,105.80,105.79,105.79
USDJPY,20050425,090300,105.79,105.79,105.79,105.79
USDJPY,20050425,090400,105.79,105.79,105.79,105.79
USDJPY,20050425,090500,105.79,105.80,105.78,105.78
USDJPY,20050425,090600,105.79,105.80,105.78,105.79
USDJPY,20050425,090700,105.80,105.80,105.76,105.78
USDJPY,20050425,090800,105.79,105.79,105.78,105.78
USDJPY,20050425,090900,105.78,105.80,105.78,105.79
USDJPY,20050425,091000,105.80,105.80,105.79,105.79
USDJPY,20050425,091100,105.79,105.80,105.79,105.79
USDJPY,20050425,091200,105.80,105.81,105.80,105.81
USDJPY,20050425,091300,105.80,105.81,105.79,105.79
USDJPY,20050425,091400,105.79,105.79,105.79,105.79
USDJPY,20050425,091500,105.79,105.81,105.79,105.80
USDJPY,20050425,091600,105.81,105.81,105.80,105.80
USDJPY,20050425,091700,105.79,105.80,105.77,105.77
USDJPY,20050425,091800,105.78,105.78,105.75,105.76
USDJPY,20050425,091900,105.75,105.75,105.75,105.75
USDJPY,20050425,092000,105.75,105.75,105.73,105.73
USDJPY,20050425,092100,105.72,105.75,105.72,105.75
USDJPY,20050425,092200,105.75,105.78,105.75,105.78
USDJPY,20050425,092300,105.77,105.78,105.76,105.78
USDJPY,20050425,092400,105.77,105.78,105.75,105.76
USDJPY,20050425,092500,105.78,105.78,105.76,105.76
USDJPY,20050425,092600,105.76,105.76,105.75,105.75
USDJPY,20050425,092700,105.75,105.76,105.75,105.75
USDJPY,20050425,092800,105.74,105.74,105.73,105.73
USDJPY,20050425,092900,105.73,105.75,105.73,105.75
USDJPY,20050425,093000,105.73,105.73,105.73,105.73
USDJPY,20050425,093100,105.73,105.73,105.71,105.71
USDJPY,20050425,093200,105.71,105.71,105.69,105.70
USDJPY,20050425,093300,105.69,105.69,105.68,105.68
USDJPY,20050425,093400,105.67,105.67,105.64,105.65
USDJPY,20050425,093500,105.66,105.66,105.65,105.66
USDJPY,20050425,093600,105.67,105.67,105.66,105.67
USDJPY,20050425,093700,105.67,105.67,105.64,105.64
USDJPY,20050425,093800,105.64,105.65,105.64,105.64
USDJPY,20050425,093900,105.64,105.66,105.64,105.66
USDJPY,20050425,094000,105.65,105.66,105.65,105.65
USDJPY,20050425,094100,105.66,105.66,105.65,105.66
USDJPY,20050425,094200,105.67,105.67,105.66,105.67
USDJPY,20050425,094300,105.68,105.69,105.68,105.69
USDJPY,20050425,094400,105.68,105.68,105.65,105.67
USDJPY,20050425,094500,105.65,105.67,105.65,105.67
USDJPY,20050425,094600,105.67,105.67,105.65,105.67
USDJPY,20050425,094700,105.67,105.70,105.67,105.69
USDJPY,20050425,094800,105.69,105.69,105.67,105.69
USDJPY,20050425,094900,105.69,105.69,105.68,105.68
USDJPY,20050425,095000,105.68,105.70,105.67,105.70
USDJPY,20050425,095100,105.71,105.71,105.68,105.68
USDJPY,20050425,095200,105.68,105.68,105.66,105.66
USDJPY,20050425,095300,105.65,105.65,105.63,105.63
USDJPY,20050425,095400,105.64,105.64,105.64,105.64
USDJPY,20050425,095500,105.64,105.65,105.64,105.65
USDJPY,20050425,095600,105.64,105.64,105.61,105.61
USDJPY,20050425,095700,105.62,105.64,105.62,105.64
USDJPY,20050425,095800,105.64,105.65,105.64,105.64
USDJPY,20050425,095900,105.65,105.66,105.65,105.65
USDJPY,20050425,100000,105.64,105.64,105.61,105.61
USDJPY,20050425,100100,105.62,105.63,105.61,105.63
USDJPY,20050425,100200,105.64,105.65,105.64,105.65
USDJPY,20050425,100300,105.66,105.66,105.64,105.65
USDJPY,20050425,100400,105.64,105.65,105.64,105.64
USDJPY,20050425,100500,105.65,105.67,105.64,105.67
USDJPY,20050425,100600,105.68,105.68,105.68,105.68
USDJPY,20050425,100700,105.67,105.67,105.67,105.67
USDJPY,20050425,100800,105.67,105.67,105.67,105.67
USDJPY,20050425,100900,105.67,105.68,105.67,105.67
USDJPY,20050425,101000,105.68,105.69,105.68,105.68
USDJPY,20050425,101100,105.69,105.70,105.69,105.69
USDJPY,20050425,101200,105.68,105.69,105.68,105.69
USDJPY,20050425,101300,105.69,105.69,105.68,105.68
USDJPY,20050425,101400,105.68,105.68,105.67,105.67
USDJPY,20050425,101500,105.66,105.67,105.66,105.67
USDJPY,20050425,101600,105.66,105.67,105.66,105.66
USDJPY,20050425,101700,105.66,105.68,105.66,105.68
USDJPY,20050425,101800,105.69,105.70,105.69,105.70
USDJPY,20050425,101900,105.71,105.74,105.71,105.74
USDJPY,20050425,102000,105.73,105.74,105.73,105.74
USDJPY,20050425,102100,105.73,105.75,105.73,105.75
USDJPY,20050425,102200,105.75,105.75,105.75,105.75
USDJPY,20050425,102300,105.76,105.76,105.75,105.76
USDJPY,20050425,102400,105.77,105.77,105.75,105.75
USDJPY,20050425,102500,105.75,105.76,105.75,105.75
USDJPY,20050425,102600,105.75,105.81,105.75,105.81
USDJPY,20050425,102700,105.82,105.83,105.81,105.81
USDJPY,20050425,102800,105.81,105.82,105.81,105.82
USDJPY,20050425,102900,105.83,105.84,105.82,105.84
USDJPY,20050425,103000,105.85,105.87,105.84,105.87
USDJPY,20050425,103100,105.88,105.88,105.87,105.87
USDJPY,20050425,103200,105.87,105.87,105.86,105.87
USDJPY,20050425,103300,105.87,105.88,105.87,105.87
USDJPY,20050425,103400,105.86,105.87,105.86,105.87
USDJPY,20050425,103500,105.86,105.89,105.86,105.87
USDJPY,20050425,103600,105.88,105.89,105.86,105.89
USDJPY,20050425,103700,105.88,105.88,105.86,105.86
USDJPY,20050425,103800,105.85,105.85,105.83,105.83
USDJPY,20050425,103900,105.82,105.82,105.82,105.82
USDJPY,20050425,104000,105.82,105.82,105.79,105.79
USDJPY,20050425,104100,105.78,105.79,105.78,105.78
USDJPY,20050425,104200,105.77,105.78,105.76,105.76
USDJPY,20050425,104300,105.75,105.76,105.75,105.75
USDJPY,20050425,104400,105.76,105.77,105.76,105.76
USDJPY,20050425,104500,105.76,105.77,105.76,105.76
USDJPY,20050425,104600,105.76,105.76,105.75,105.76
USDJPY,20050425,104700,105.75,105.76,105.75,105.76
USDJPY,20050425,104800,105.76,105.77,105.76,105.77
USDJPY,20050425,104900,105.78,105.81,105.78,105.81
USDJPY,20050425,105000,105.82,105.83,105.81,105.83
USDJPY,20050425,105100,105.82,105.85,105.82,105.85
USDJPY,20050425,105200,105.84,105.84,105.83,105.83
USDJPY,20050425,105300,105.84,105.84,105.83,105.84
USDJPY,20050425,105400,105.85,105.87,105.85,105.87
USDJPY,20050425,105500,105.88,105.88,105.86,105.88
USDJPY,20050425,105600,105.89,105.91,105.89,105.91
USDJPY,20050425,105700,105.92,105.92,105.87,105.87
USDJPY,20050425,105800,105.88,105.88,105.87,105.87
USDJPY,20050425,105900,105.86,105.87,105.86,105.87
USDJPY,20050425,110000,105.86,105.88,105.86,105.88
USDJPY,20050425,110100,105.89,105.92,105.88,105.92
USDJPY,20050425,110200,105.93,105.96,105.92,105.95
USDJPY,20050425,110300,105.96,105.97,105.95,105.97
USDJPY,20050425,110400,105.98,106.00,105.96,105.96
USDJPY,20050425,110500,105.97,105.97,105.94,105.96
USDJPY,20050425,110600,105.97,105.97,105.95,105.97
USDJPY,20050425,110700,105.95,105.95,105.95,105.95
USDJPY,20050425,110800,105.94,105.94,105.93,105.94
USDJPY,20050425,110900,105.94,105.94,105.92,105.93
USDJPY,20050425,111000,105.94,105.94,105.92,105.93
USDJPY,20050425,111100,105.94,105.96,105.94,105.95
USDJPY,20050425,111200,105.95,105.95,105.94,105.95
USDJPY,20050425,111300,105.96,105.99,105.96,105.99
USDJPY,20050425,111400,105.98,105.98,105.97,105.97
USDJPY,20050425,111500,105.97,105.97,105.95,105.95
USDJPY,20050425,111600,105.96,105.97,105.96,105.97
USDJPY,20050425,111700,105.98,105.98,105.98,105.98
USDJPY,20050425,111800,105.97,105.97,105.96,105.97
USDJPY,20050425,111900,105.97,105.98,105.96,105.97
USDJPY,20050425,112000,105.98,106.01,105.98,106.01
USDJPY,20050425,112100,106.00,106.01,106.00,106.01
USDJPY,20050425,112200,106.00,106.01,106.00,106.01
USDJPY,20050425,112300,106.02,106.03,106.00,106.03
USDJPY,20050425,112400,106.02,106.02,106.00,106.00
USDJPY,20050425,112500,105.99,105.99,105.96,105.96
USDJPY,20050425,112600,105.97,105.98,105.97,105.98
USDJPY,20050425,112700,105.99,106.02,105.99,106.01
USDJPY,20050425,112800,106.03,106.03,106.00,106.00
USDJPY,20050425,112900,105.99,106.00,105.96,105.96
USDJPY,20050425,113000,105.97,105.97,105.94,105.95
USDJPY,20050425,113100,105.95,105.97,105.95,105.97
USDJPY,20050425,113200,105.97,105.97,105.96,105.96
USDJPY,20050425,113300,105.95,105.95,105.94,105.94
USDJPY,20050425,113400,105.93,105.93,105.91,105.92
USDJPY,20050425,113500,105.91,105.91,105.90,105.91
USDJPY,20050425,113600,105.92,105.92,105.90,105.90
USDJPY,20050425,113700,105.89,105.89,105.86,105.86
USDJPY,20050425,113800,105.85,105.85,105.83,105.84
USDJPY,20050425,113900,105.83,105.83,105.79,105.80
USDJPY,20050425,114000,105.81,105.81,105.79,105.80
USDJPY,20050425,114100,105.79,105.79,105.76,105.76
USDJPY,20050425,114200,105.77,105.78,105.76,105.78
USDJPY,20050425,114300,105.78,105.78,105.76,105.76
USDJPY,20050425,114400,105.77,105.77,105.73,105.73
USDJPY,20050425,114500,105.72,105.74,105.72,105.73
USDJPY,20050425,114600,105.74,105.74,105.73,105.73
USDJPY,20050425,114700,105.74,105.74,105.70,105.70
USDJPY,20050425,114800,105.71,105.71,105.70,105.71
USDJPY,20050425,114900,105.72,105.73,105.72,105.73
USDJPY,20050425,115000,105.72,105.76,105.72,105.75
USDJPY,20050425,115100,105.74,105.76,105.74,105.76
USDJPY,20050425,115200,105.75,105.76,105.75,105.75
USDJPY,20050425,115300,105.75,105.75,105.70,105.70
USDJPY,20050425,115400,105.69,105.70,105.69,105.70
USDJPY,20050425,115500,105.71,105.72,105.70,105.70
USDJPY,20050425,115600,105.72,105.72,105.70,105.70
USDJPY,20050425,115700,105.70,105.71,105.69,105.70
USDJPY,20050425,115800,105.70,105.70,105.70,105.70
USDJPY,20050425,115900,105.70,105.70,105.69,105.70
USDJPY,20050425,120000,105.69,105.71,105.69,105.71
USDJPY,20050425,120100,105.72,105.72,105.71,105.72
USDJPY,20050425,120200,105.73,105.75,105.73,105.73
USDJPY,20050425,120300,105.72,105.75,105.72,105.75
USDJPY,20050425,120400,105.76,105.76,105.75,105.75
USDJPY,20050425,120500,105.75,105.75,105.72,105.72
USDJPY,20050425,120600,105.73,105.74,105.73,105.74
USDJPY,20050425,120700,105.75,105.79,105.75,105.79
USDJPY,20050425,120800,105.78,105.78,105.77,105.77
USDJPY,20050425,120900,105.77,105.78,105.76,105.77
USDJPY,20050425,121000,105.76,105.76,105.75,105.76
USDJPY,20050425,121100,105.75,105.75,105.74,105.75
USDJPY,20050425,121200,105.75,105.75,105.73,105.74
USDJPY,20050425,121300,105.73,105.74,105.72,105.74
USDJPY,20050425,121400,105.73,105.74,105.73,105.74
USDJPY,20050425,121500,105.75,105.77,105.75,105.77
USDJPY,20050425,121600,105.77,105.77,105.76,105.76
USDJPY,20050425,121700,105.76,105.77,105.76,105.76
USDJPY,20050425,121800,105.76,105.78,105.76,105.76
USDJPY,20050425,121900,105.77,105.78,105.76,105.78
USDJPY,20050425,122000,105.78,105.78,105.77,105.78
USDJPY,20050425,122100,105.78,105.79,105.78,105.79
USDJPY,20050425,122200,105.78,105.79,105.78,105.79
USDJPY,20050425,122300,105.78,105.79,105.78,105.79
USDJPY,20050425,122400,105.79,105.81,105.79,105.81
USDJPY,20050425,122500,105.81,105.81,105.79,105.79
USDJPY,20050425,122600,105.79,105.79,105.79,105.79
USDJPY,20050425,122700,105.78,105.78,105.77,105.78
USDJPY,20050425,122800,105.76,105.78,105.76,105.76
USDJPY,20050425,122900,105.77,105.78,105.77,105.78
USDJPY,20050425,123000,105.78,105.78,105.75,105.75
USDJPY,20050425,123100,105.74,105.76,105.73,105.76
USDJPY,20050425,123200,105.77,105.77,105.76,105.77
USDJPY,20050425,123300,105.76,105.76,105.76,105.76
USDJPY,20050425,123400,105.75,105.76,105.75,105.75
USDJPY,20050425,123500,105.75,105.75,105.73,105.74
USDJPY,20050425,123600,105.75,105.76,105.75,105.75
USDJPY,20050425,123700,105.75,105.75,105.75,105.75
USDJPY,20050425,123800,105.75,105.76,105.75,105.75
USDJPY,20050425,123900,105.75,105.75,105.75,105.75
USDJPY,20050425,124000,105.74,105.74,105.73,105.74
USDJPY,20050425,124100,105.73,105.75,105.73,105.74
USDJPY,20050425,124200,105.73,105.75,105.73,105.75
USDJPY,20050425,124300,105.75,105.78,105.75,105.76
USDJPY,20050425,124400,105.77,105.77,105.75,105.75
USDJPY,20050425,124500,105.76,105.78,105.76,105.76
USDJPY,20050425,124600,105.75,105.76,105.75,105.76
USDJPY,20050425,124700,105.77,105.78,105.75,105.75
USDJPY,20050425,124800,105.76,105.76,105.75,105.75
USDJPY,20050425,124900,105.75,105.75,105.73,105.73
USDJPY,20050425,125000,105.73,105.73,105.69,105.69
USDJPY,20050425,125100,105.68,105.69,105.68,105.68
USDJPY,20050425,125200,105.69,105.69,105.67,105.69
USDJPY,20050425,125300,105.68,105.70,105.68,105.69
USDJPY,20050425,125400,105.70,105.70,105.69,105.70
USDJPY,20050425,125500,105.70,105.70,105.69,105.70
USDJPY,20050425,125600,105.70,105.70,105.69,105.69
USDJPY,20050425,125700,105.69,105.70,105.69,105.69
USDJPY,20050425,125800,105.70,105.70,105.69,105.69
USDJPY,20050425,125900,105.70,105.72,105.69,105.72
USDJPY,20050425,130000,105.72,105.73,105.72,105.73
USDJPY,20050425,130100,105.74,105.75,105.74,105.74
USDJPY,20050425,130200,105.75,105.76,105.74,105.74
USDJPY,20050425,130300,105.74,105.75,105.74,105.75
USDJPY,20050425,130400,105.75,105.75,105.73,105.74
USDJPY,20050425,130500,105.73,105.75,105.73,105.75
USDJPY,20050425,130600,105.74,105.74,105.73,105.73
USDJPY,20050425,130700,105.73,105.74,105.73,105.74
USDJPY,20050425,130800,105.74,105.74,105.73,105.73
USDJPY,20050425,130900,105.74,105.75,105.74,105.75
USDJPY,20050425,131000,105.75,105.76,105.75,105.75
USDJPY,20050425,131100,105.75,105.76,105.75,105.75
USDJPY,20050425,131200,105.75,105.75,105.75,105.75
USDJPY,20050425,131300,105.74,105.75,105.74,105.74
USDJPY,20050425,131400,105.74,105.75,105.74,105.75
USDJPY,20050425,131500,105.74,105.74,105.73,105.73
USDJPY,20050425,131600,105.72,105.75,105.72,105.75
USDJPY,20050425,131700,105.76,105.76,105.75,105.76
USDJPY,20050425,131800,105.76,105.76,105.74,105.75
USDJPY,20050425,131900,105.76,105.78,105.76,105.78
USDJPY,20050425,132000,105.78,105.82,105.78,105.82
USDJPY,20050425,132100,105.83,105.84,105.83,105.83
USDJPY,20050425,132200,105.82,105.83,105.81,105.81
USDJPY,20050425,132300,105.80,105.80,105.78,105.80
USDJPY,20050425,132400,105.79,105.81,105.79,105.79
USDJPY,20050425,132500,105.78,105.79,105.78,105.78
USDJPY,20050425,132600,105.78,105.81,105.78,105.80
USDJPY,20050425,132700,105.79,105.79,105.78,105.78
USDJPY,20050425,132800,105.78,105.79,105.78,105.79
USDJPY,20050425,132900,105.78,105.80,105.78,105.79
USDJPY,20050425,133000,105.78,105.78,105.78,105.78
USDJPY,20050425,133100,105.78,105.78,105.76,105.76
USDJPY,20050425,133200,105.76,105.77,105.76,105.77
USDJPY,20050425,133300,105.78,105.79,105.78,105.79
USDJPY,20050425,133400,105.80,105.81,105.79,105.81
USDJPY,20050425,133500,105.81,105.81,105.81,105.81
USDJPY,20050425,133600,105.81,105.82,105.81,105.81
USDJPY,20050425,133700,105.80,105.80,105.79,105.79
USDJPY,20050425,133800,105.78,105.78,105.78,105.78
USDJPY,20050425,133900,105.78,105.79,105.78,105.79
USDJPY,20050425,134000,105.79,105.79,105.78,105.79
USDJPY,20050425,134100,105.79,105.79,105.78,105.79
USDJPY,20050425,134200,105.79,105.79,105.78,105.79
USDJPY,20050425,134300,105.79,105.79,105.79,105.79
USDJPY,20050425,134400,105.79,105.79,105.79,105.79
USDJPY,20050425,134500,105.78,105.78,105.78,105.78
USDJPY,20050425,134600,105.78,105.79,105.78,105.79
USDJPY,20050425,134700,105.79,105.80,105.78,105.80
USDJPY,20050425,134800,105.80,105.83,105.80,105.83
USDJPY,20050425,134900,105.83,105.83,105.81,105.81
USDJPY,20050425,135000,105.81,105.83,105.81,105.82
USDJPY,20050425,135100,105.83,105.84,105.82,105.84
USDJPY,20050425,135200,105.85,105.87,105.84,105.87
USDJPY,20050425,135300,105.88,105.92,105.88,105.92
USDJPY,20050425,135400,105.90,105.91,105.89,105.89
USDJPY,20050425,135500,105.88,105.88,105.84,105.85
USDJPY,20050425,135600,105.85,105.85,105.84,105.85
USDJPY,20050425,135700,105.85,105.85,105.84,105.84
USDJPY,20050425,135800,105.85,105.85,105.84,105.84
USDJPY,20050425,135900,105.83,105.86,105.83,105.86
USDJPY,20050425,140000,105.87,105.90,105.87,105.89
USDJPY,20050425,140100,105.90,105.90,105.89,105.89
USDJPY,20050425,140200,105.88,105.88,105.86,105.86
USDJPY,20050425,140300,105.87,105.88,105.87,105.88
USDJPY,20050425,140400,105.89,105.91,105.89,105.91
USDJPY,20050425,140500,105.92,105.92,105.92,105.92
USDJPY,20050425,140600,105.92,105.92,105.90,105.91
USDJPY,20050425,140700,105.92,105.92,105.88,105.88
USDJPY,20050425,140800,105.87,105.89,105.87,105.89
USDJPY,20050425,140900,105.90,105.91,105.89,105.89
USDJPY,20050425,141000,105.89,105.89,105.88,105.88
USDJPY,20050425,141100,105.88,105.88,105.87,105.87
USDJPY,20050425,141200,105.88,105.90,105.88,105.89
USDJPY,20050425,141300,105.88,105.88,105.87,105.87
USDJPY,20050425,141400,105.88,105.88,105.87,105.87
USDJPY,20050425,141500,105.87,105.88,105.86,105.87
USDJPY,20050425,141600,105.88,105.90,105.87,105.88
USDJPY,20050425,141700,105.89,105.89,105.87,105.87
USDJPY,20050425,141800,105.87,105.87,105.86,105.86
USDJPY,20050425,141900,105.85,105.85,105.83,105.84
USDJPY,20050425,142000,105.84,105.84,105.83,105.84
USDJPY,20050425,142100,105.85,105.86,105.84,105.85
USDJPY,20050425,142200,105.84,105.86,105.84,105.84
USDJPY,20050425,142300,105.83,105.83,105.82,105.83
USDJPY,20050425,142400,105.82,105.82,105.81,105.81
USDJPY,20050425,142500,105.80,105.81,105.79,105.79
USDJPY,20050425,142600,105.80,105.81,105.80,105.81
USDJPY,20050425,142700,105.81,105.82,105.81,105.82
USDJPY,20050425,142800,105.81,105.84,105.81,105.84
USDJPY,20050425,142900,105.83,105.86,105.83,105.86
USDJPY,20050425,143000,105.87,105.87,105.86,105.87
USDJPY,20050425,143100,105.86,105.86,105.85,105.85
USDJPY,20050425,143200,105.84,105.85,105.83,105.85
USDJPY,20050425,143300,105.85,105.85,105.82,105.83
USDJPY,20050425,143400,105.82,105.83,105.82,105.83
USDJPY,20050425,143500,105.83,105.83,105.81,105.81
USDJPY,20050425,143600,105.80,105.81,105.79,105.80
USDJPY,20050425,143700,105.79,105.81,105.79,105.80
USDJPY,20050425,143800,105.79,105.80,105.78,105.78
USDJPY,20050425,143900,105.77,105.78,105.76,105.78
USDJPY,20050425,144000,105.77,105.78,105.76,105.77
USDJPY,20050425,144100,105.76,105.77,105.75,105.76
USDJPY,20050425,144200,105.76,105.76,105.75,105.76
USDJPY,20050425,144300,105.76,105.76,105.75,105.75
USDJPY,20050425,144400,105.76,105.77,105.75,105.76
USDJPY,20050425,144500,105.75,105.76,105.75,105.76
USDJPY,20050425,144600,105.77,105.79,105.77,105.79
USDJPY,20050425,144700,105.78,105.80,105.78,105.80
USDJPY,20050425,144800,105.79,105.79,105.78,105.78
USDJPY,20050425,144900,105.79,105.80,105.78,105.79
USDJPY,20050425,145000,105.79,105.80,105.79,105.79
USDJPY,20050425,145100,105.78,105.80,105.78,105.80
USDJPY,20050425,145200,105.80,105.80,105.78,105.79
USDJPY,20050425,145300,105.78,105.78,105.76,105.77
USDJPY,20050425,145400,105.78,105.78,105.73,105.73
USDJPY,20050425,145500,105.74,105.74,105.72,105.72
USDJPY,20050425,145600,105.73,105.73,105.72,105.72
USDJPY,20050425,145700,105.71,105.72,105.71,105.72
USDJPY,20050425,145800,105.73,105.74,105.72,105.73
USDJPY,20050425,145900,105.72,105.73,105.71,105.71
USDJPY,20050425,150000,105.72,105.72,105.69,105.69
USDJPY,20050425,150100,105.68,105.68,105.67,105.67
USDJPY,20050425,150200,105.68,105.69,105.68,105.69
USDJPY,20050425,150300,105.70,105.70,105.70,105.70
USDJPY,20050425,150400,105.71,105.72,105.69,105.69
USDJPY,20050425,150500,105.70,105.71,105.70,105.70
USDJPY,20050425,150600,105.69,105.72,105.68,105.72
USDJPY,20050425,150700,105.73,105.73,105.71,105.72
USDJPY,20050425,150800,105.72,105.72,105.72,105.72
USDJPY,20050425,150900,105.71,105.72,105.70,105.71
USDJPY,20050425,151000,105.72,105.72,105.72,105.72
USDJPY,20050425,151100,105.73,105.73,105.72,105.72
USDJPY,20050425,151200,105.72,105.73,105.72,105.72
USDJPY,20050425,151300,105.72,105.74,105.72,105.73
USDJPY,20050425,151400,105.73,105.74,105.73,105.73
USDJPY,20050425,151500,105.74,105.74,105.72,105.73
USDJPY,20050425,151600,105.73,105.73,105.72,105.72
USDJPY,20050425,151700,105.73,105.74,105.73,105.73
USDJPY,20050425,151800,105.73,105.73,105.72,105.72
USDJPY,20050425,151900,105.72,105.72,105.71,105.71
USDJPY,20050425,152000,105.72,105.72,105.71,105.71
USDJPY,20050425,152100,105.71,105.72,105.71,105.71
USDJPY,20050425,152200,105.70,105.71,105.70,105.71
USDJPY,20050425,152300,105.70,105.70,105.70,105.70
USDJPY,20050425,152400,105.71,105.72,105.70,105.72
USDJPY,20050425,152500,105.71,105.72,105.71,105.72
USDJPY,20050425,152600,105.72,105.73,105.72,105.72
USDJPY,20050425,152700,105.71,105.71,105.70,105.71
USDJPY,20050425,152800,105.72,105.72,105.72,105.72
USDJPY,20050425,152900,105.72,105.73,105.72,105.73
USDJPY,20050425,153000,105.72,105.72,105.72,105.72
USDJPY,20050425,153100,105.72,105.72,105.72,105.72
USDJPY,20050425,153200,105.73,105.74,105.73,105.74
USDJPY,20050425,153300,105.75,105.77,105.75,105.76
USDJPY,20050425,153400,105.75,105.76,105.75,105.76
USDJPY,20050425,153500,105.76,105.78,105.76,105.78
USDJPY,20050425,153600,105.77,105.78,105.77,105.78
USDJPY,20050425,153700,105.78,105.78,105.78,105.78
USDJPY,20050425,153800,105.79,105.80,105.79,105.79
USDJPY,20050425,153900,105.80,105.80,105.78,105.78
USDJPY,20050425,154000,105.79,105.79,105.77,105.77
USDJPY,20050425,154100,105.76,105.76,105.74,105.74
USDJPY,20050425,154200,105.73,105.74,105.72,105.74
USDJPY,20050425,154300,105.73,105.74,105.73,105.73
USDJPY,20050425,154400,105.74,105.76,105.74,105.75
USDJPY,20050425,154500,105.75,105.75,105.74,105.74
USDJPY,20050425,154600,105.73,105.74,105.72,105.73
USDJPY,20050425,154700,105.72,105.72,105.68,105.68
USDJPY,20050425,154800,105.69,105.71,105.69,105.70
USDJPY,20050425,154900,105.70,105.70,105.69,105.69
USDJPY,20050425,155000,105.70,105.71,105.69,105.71
USDJPY,20050425,155100,105.72,105.72,105.71,105.72
USDJPY,20050425,155200,105.73,105.75,105.72,105.75
USDJPY,20050425,155300,105.76,105.76,105.75,105.76
USDJPY,20050425,155400,105.77,105.81,105.77,105.81
USDJPY,20050425,155500,105.81,105.84,105.81,105.83
USDJPY,20050425,155600,105.83,105.83,105.82,105.82
USDJPY,20050425,155700,105.81,105.81,105.79,105.80
USDJPY,20050425,155800,105.80,105.81,105.80,105.81
USDJPY,20050425,155900,105.82,105.84,105.82,105.83
USDJPY,20050425,160000,105.83,105.83,105.83,105.83
USDJPY,20050425,160100,105.82,105.82,105.79,105.80
USDJPY,20050425,160200,105.81,105.83,105.81,105.83
USDJPY,20050425,160300,105.82,105.84,105.82,105.84
USDJPY,20050425,160400,105.84,105.84,105.80,105.80
USDJPY,20050425,160500,105.79,105.79,105.77,105.77
USDJPY,20050425,160600,105.78,105.78,105.73,105.73
USDJPY,20050425,160700,105.74,105.74,105.72,105.73
USDJPY,20050425,160800,105.73,105.75,105.73,105.75
USDJPY,20050425,160900,105.74,105.75,105.73,105.75
USDJPY,20050425,161000,105.75,105.75,105.72,105.72
USDJPY,20050425,161100,105.71,105.71,105.69,105.69
USDJPY,20050425,161200,105.68,105.71,105.68,105.71
USDJPY,20050425,161300,105.71,105.73,105.70,105.73
USDJPY,20050425,161400,105.72,105.72,105.70,105.70
USDJPY,20050425,161500,105.71,105.72,105.70,105.70
USDJPY,20050425,161600,105.70,105.71,105.70,105.71
USDJPY,20050425,161700,105.72,105.75,105.72,105.74
USDJPY,20050425,161800,105.74,105.74,105.74,105.74
USDJPY,20050425,161900,105.75,105.75,105.74,105.75
USDJPY,20050425,162000,105.75,105.75,105.75,105.75
USDJPY,20050425,162100,105.74,105.75,105.74,105.74
USDJPY,20050425,162200,105.75,105.75,105.74,105.74
USDJPY,20050425,162300,105.74,105.76,105.74,105.76
USDJPY,20050425,162400,105.77,105.78,105.76,105.76
USDJPY,20050425,162500,105.77,105.77,105.75,105.75
USDJPY,20050425,162600,105.75,105.76,105.75,105.76
USDJPY,20050425,162700,105.76,105.76,105.74,105.76
USDJPY,20050425,162800,105.75,105.76,105.75,105.75
USDJPY,20050425,162900,105.76,105.77,105.76,105.76
USDJPY,20050425,163000,105.75,105.76,105.75,105.76
USDJPY,20050425,163100,105.75,105.76,105.75,105.75
USDJPY,20050425,163200,105.75,105.75,105.75,105.75
USDJPY,20050425,163300,105.75,105.76,105.75,105.75
USDJPY,20050425,163400,105.75,105.76,105.75,105.75
USDJPY,20050425,163500,105.75,105.76,105.75,105.76
USDJPY,20050425,163600,105.76,105.76,105.75,105.75
USDJPY,20050425,163700,105.76,105.76,105.74,105.74
USDJPY,20050425,163800,105.74,105.75,105.74,105.75
USDJPY,20050425,163900,105.75,105.75,105.75,105.75
USDJPY,20050425,164000,105.75,105.75,105.72,105.73
USDJPY,20050425,164100,105.72,105.73,105.72,105.72
USDJPY,20050425,164200,105.71,105.71,105.70,105.70
USDJPY,20050425,164300,105.69,105.70,105.68,105.68
USDJPY,20050425,164400,105.69,105.69,105.69,105.69
USDJPY,20050425,164500,105.70,105.70,105.69,105.69
USDJPY,20050425,164600,105.69,105.69,105.68,105.69
USDJPY,20050425,164700,105.68,105.70,105.68,105.69
USDJPY,20050425,164800,105.68,105.69,105.68,105.69
USDJPY,20050425,164900,105.69,105.71,105.69,105.70
USDJPY,20050425,165000,105.70,105.70,105.69,105.70
USDJPY,20050425,165100,105.69,105.70,105.69,105.70
USDJPY,20050425,165200,105.69,105.70,105.69,105.70
USDJPY,20050425,165300,105.71,105.71,105.67,105.67
USDJPY,20050425,165400,105.65,105.65,105.64,105.64
USDJPY,20050425,165500,105.63,105.63,105.62,105.63
USDJPY,20050425,165600,105.62,105.62,105.61,105.61
USDJPY,20050425,165700,105.61,105.61,105.55,105.55
USDJPY,20050425,165800,105.56,105.59,105.56,105.59
USDJPY,20050425,165900,105.60,105.62,105.60,105.62
USDJPY,20050425,170000,105.62,105.62,105.60,105.61
USDJPY,20050425,170100,105.60,105.61,105.59,105.59
USDJPY,20050425,170200,105.59,105.59,105.59,105.59
USDJPY,20050425,170300,105.59,105.60,105.59,105.60
USDJPY,20050425,170400,105.61,105.64,105.61,105.63
USDJPY,20050425,170500,105.63,105.64,105.63,105.64
USDJPY,20050425,170600,105.65,105.67,105.65,105.67
USDJPY,20050425,170700,105.68,105.75,105.68,105.75
USDJPY,20050425,170800,105.76,105.78,105.76,105.78
USDJPY,20050425,170900,105.79,105.82,105.79,105.79
USDJPY,20050425,171000,105.78,105.78,105.76,105.76
USDJPY,20050425,171100,105.77,105.79,105.77,105.78
USDJPY,20050425,171200,105.79,105.81,105.79,105.79
USDJPY,20050425,171300,105.80,105.81,105.78,105.79
USDJPY,20050425,171400,105.78,105.79,105.76,105.76
USDJPY,20050425,171500,105.75,105.79,105.75,105.78
USDJPY,20050425,171600,105.75,105.77,105.75,105.77
USDJPY,20050425,171700,105.78,105.78,105.78,105.78
USDJPY,20050425,171800,105.78,105.78,105.77,105.78
USDJPY,20050425,171900,105.77,105.78,105.77,105.77
USDJPY,20050425,172000,105.76,105.78,105.75,105.78
USDJPY,20050425,172100,105.78,105.78,105.77,105.78
USDJPY,20050425,172200,105.78,105.78,105.75,105.75
USDJPY,20050425,172300,105.75,105.75,105.73,105.75
USDJPY,20050425,172400,105.74,105.75,105.73,105.75
USDJPY,20050425,172500,105.76,105.76,105.74,105.75
USDJPY,20050425,172600,105.75,105.75,105.75,105.75
USDJPY,20050425,172700,105.75,105.76,105.75,105.75
USDJPY,20050425,172800,105.75,105.75,105.74,105.74
USDJPY,20050425,172900,105.74,105.74,105.73,105.73
USDJPY,20050425,173000,105.72,105.73,105.72,105.72
USDJPY,20050425,173100,105.72,105.72,105.70,105.70
USDJPY,20050425,173200,105.70,105.72,105.70,105.71
USDJPY,20050425,173300,105.72,105.72,105.71,105.71
USDJPY,20050425,173400,105.70,105.71,105.69,105.71
USDJPY,20050425,173500,105.72,105.72,105.69,105.69
USDJPY,20050425,173600,105.69,105.69,105.68,105.69
USDJPY,20050425,173700,105.68,105.68,105.67,105.67
USDJPY,20050425,173800,105.67,105.68,105.67,105.67
USDJPY,20050425,173900,105.67,105.69,105.67,105.68
USDJPY,20050425,174000,105.67,105.67,105.66,105.67
USDJPY,20050425,174100,105.67,105.67,105.67,105.67
USDJPY,20050425,174200,105.67,105.67,105.65,105.66
USDJPY,20050425,174300,105.67,105.67,105.65,105.65
USDJPY,20050425,174400,105.65,105.67,105.65,105.66
USDJPY,20050425,174500,105.65,105.67,105.65,105.67
USDJPY,20050425,174600,105.68,105.71,105.68,105.71
USDJPY,20050425,174700,105.72,105.72,105.71,105.71
USDJPY,20050425,174800,105.70,105.72,105.70,105.72
USDJPY,20050425,174900,105.72,105.72,105.70,105.71
USDJPY,20050425,175000,105.70,105.71,105.68,105.68
USDJPY,20050425,175100,105.69,105.69,105.68,105.69
USDJPY,20050425,175200,105.69,105.70,105.69,105.69
USDJPY,20050425,175300,105.69,105.69,105.69,105.69
USDJPY,20050425,175400,105.69,105.69,105.67,105.67
USDJPY,20050425,175500,105.67,105.69,105.67,105.67
USDJPY,20050425,175600,105.68,105.69,105.67,105.69
USDJPY,20050425,175700,105.68,105.68,105.67,105.67
USDJPY,20050425,175800,105.66,105.66,105.64,105.64
USDJPY,20050425,175900,105.64,105.65,105.63,105.65
USDJPY,20050425,180000,105.64,105.65,105.64,105.65
USDJPY,20050425,180100,105.66,105.69,105.66,105.69
USDJPY,20050425,180200,105.69,105.69,105.68,105.69
USDJPY,20050425,180300,105.69,105.69,105.67,105.68
USDJPY,20050425,180400,105.69,105.70,105.68,105.69
USDJPY,20050425,180500,105.68,105.68,105.67,105.67
USDJPY,20050425,180600,105.67,105.68,105.67,105.67
USDJPY,20050425,180700,105.67,105.67,105.66,105.66
USDJPY,20050425,180800,105.67,105.67,105.66,105.67
USDJPY,20050425,180900,105.68,105.69,105.68,105.68
USDJPY,20050425,181000,105.69,105.69,105.67,105.69
USDJPY,20050425,181100,105.69,105.70,105.69,105.70
USDJPY,20050425,181200,105.69,105.69,105.69,105.69
USDJPY,20050425,181300,105.69,105.69,105.69,105.69
USDJPY,20050425,181400,105.69,105.69,105.69,105.69
USDJPY,20050425,181500,105.69,105.70,105.69,105.70
USDJPY,20050425,181600,105.69,105.71,105.69,105.71
USDJPY,20050425,181700,105.70,105.70,105.67,105.67
USDJPY,20050425,181800,105.67,105.67,105.65,105.65
USDJPY,20050425,181900,105.65,105.66,105.65,105.66
USDJPY,20050425,182000,105.65,105.68,105.65,105.67
USDJPY,20050425,182100,105.67,105.67,105.65,105.67
USDJPY,20050425,182200,105.67,105.67,105.65,105.65
USDJPY,20050425,182300,105.65,105.67,105.65,105.67
USDJPY,20050425,182400,105.67,105.67,105.65,105.65
USDJPY,20050425,182500,105.66,105.67,105.66,105.67
USDJPY,20050425,182600,105.66,105.67,105.65,105.66
USDJPY,20050425,182700,105.65,105.66,105.65,105.66
USDJPY,20050425,182800,105.67,105.67,105.65,105.66
USDJPY,20050425,182900,105.65,105.65,105.65,105.65
USDJPY,20050425,183000,105.65,105.67,105.65,105.67
USDJPY,20050425,183100,105.67,105.70,105.67,105.69
USDJPY,20050425,183200,105.69,105.70,105.69,105.70
USDJPY,20050425,183300,105.70,105.70,105.69,105.69
USDJPY,20050425,183400,105.69,105.70,105.68,105.70
USDJPY,20050425,183500,105.70,105.71,105.70,105.71
USDJPY,20050425,183600,105.71,105.71,105.70,105.70
USDJPY,20050425,183700,105.69,105.69,105.68,105.69
USDJPY,20050425,183800,105.68,105.68,105.64,105.64
USDJPY,20050425,183900,105.63,105.63,105.62,105.62
USDJPY,20050425,184000,105.62,105.62,105.61,105.62
USDJPY,20050425,184100,105.61,105.61,105.59,105.61
USDJPY,20050425,184200,105.62,105.62,105.62,105.62
USDJPY,20050425,184300,105.62,105.62,105.61,105.61
USDJPY,20050425,184400,105.61,105.61,105.60,105.60
USDJPY,20050425,184500,105.61,105.61,105.60,105.61
USDJPY,20050425,184600,105.61,105.61,105.60,105.60
USDJPY,20050425,184700,105.61,105.63,105.61,105.63
USDJPY,20050425,184800,105.62,105.64,105.62,105.64
USDJPY,20050425,184900,105.65,105.65,105.64,105.65
USDJPY,20050425,185000,105.64,105.65,105.64,105.65
USDJPY,20050425,185100,105.64,105.64,105.64,105.64
USDJPY,20050425,185200,105.64,105.64,105.63,105.64
USDJPY,20050425,185300,105.64,105.64,105.63,105.63
USDJPY,20050425,185400,105.63,105.64,105.62,105.62
USDJPY,20050425,185500,105.63,105.63,105.62,105.62
USDJPY,20050425,185600,105.62,105.62,105.61,105.61
USDJPY,20050425,185700,105.61,105.62,105.61,105.61
USDJPY,20050425,185800,105.61,105.61,105.60,105.60
USDJPY,20050425,185900,105.61,105.62,105.61,105.62
USDJPY,20050425,190000,105.61,105.61,105.61,105.61
USDJPY,20050425,190100,105.61,105.61,105.61,105.61
USDJPY,20050425,190200,105.60,105.60,105.58,105.59
USDJPY,20050425,190300,105.58,105.58,105.58,105.58
USDJPY,20050425,190400,105.58,105.61,105.58,105.60
USDJPY,20050425,190500,105.61,105.64,105.61,105.64
USDJPY,20050425,190600,105.64,105.64,105.63,105.64
USDJPY,20050425,190700,105.64,105.64,105.63,105.64
USDJPY,20050425,190800,105.64,105.64,105.63,105.63
USDJPY,20050425,190900,105.64,105.64,105.63,105.64
USDJPY,20050425,191000,105.64,105.64,105.62,105.64
USDJPY,20050425,191100,105.65,105.66,105.65,105.66
USDJPY,20050425,191200,105.67,105.68,105.67,105.67
USDJPY,20050425,191300,105.67,105.67,105.67,105.67
USDJPY,20050425,191400,105.67,105.67,105.67,105.67
USDJPY,20050425,191500,105.66,105.66,105.65,105.65
USDJPY,20050425,191600,105.66,105.67,105.66,105.67
USDJPY,20050425,191700,105.67,105.67,105.67,105.67
USDJPY,20050425,191800,105.66,105.67,105.66,105.67
USDJPY,20050425,191900,105.66,105.66,105.65,105.65
USDJPY,20050425,192000,105.65,105.65,105.65,105.65
USDJPY,20050425,192100,105.65,105.65,105.64,105.64
USDJPY,20050425,192200,105.64,105.64,105.64,105.64
USDJPY,20050425,192300,105.64,105.64,105.64,105.64
USDJPY,20050425,192400,105.64,105.64,105.64,105.64
USDJPY,20050425,192500,105.64,105.64,105.64,105.64
USDJPY,20050425,192600,105.65,105.65,105.64,105.64
USDJPY,20050425,192700,105.64,105.64,105.64,105.64
USDJPY,20050425,192800,105.64,105.65,105.64,105.64
USDJPY,20050425,192900,105.65,105.65,105.65,105.65
USDJPY,20050425,193000,105.64,105.64,105.64,105.64
USDJPY,20050425,193100,105.64,105.64,105.64,105.64
USDJPY,20050425,193200,105.64,105.65,105.64,105.65
USDJPY,20050425,193300,105.65,105.65,105.65,105.65
USDJPY,20050425,193400,105.65,105.65,105.65,105.65
USDJPY,20050425,193500,105.65,105.65,105.64,105.64
USDJPY,20050425,193600,105.64,105.64,105.64,105.64
USDJPY,20050425,193700,105.64,105.64,105.64,105.64
USDJPY,20050425,193800,105.64,105.64,105.64,105.64
USDJPY,20050425,193900,105.64,105.64,105.64,105.64
USDJPY,20050425,194000,105.64,105.64,105.64,105.64
USDJPY,20050425,194100,105.64,105.65,105.64,105.65
USDJPY,20050425,194200,105.65,105.65,105.64,105.64
USDJPY,20050425,194300,105.65,105.65,105.64,105.65
USDJPY,20050425,194400,105.65,105.65,105.64,105.65
USDJPY,20050425,194500,105.64,105.64,105.64,105.64
USDJPY,20050425,194600,105.64,105.64,105.64,105.64
USDJPY,20050425,194700,105.64,105.64,105.64,105.64
USDJPY,20050425,194800,105.64,105.65,105.64,105.65
USDJPY,20050425,194900,105.66,105.66,105.65,105.65
USDJPY,20050425,195000,105.66,105.66,105.65,105.65
USDJPY,20050425,195100,105.65,105.65,105.65,105.65
USDJPY,20050425,195200,105.65,105.65,105.65,105.65
USDJPY,20050425,195300,105.65,105.65,105.65,105.65
USDJPY,20050425,195400,105.65,105.65,105.65,105.65
USDJPY,20050425,195500,105.66,105.66,105.64,105.65
USDJPY,20050425,195600,105.65,105.65,105.64,105.64
USDJPY,20050425,195700,105.64,105.64,105.64,105.64
USDJPY,20050425,195800,105.64,105.65,105.64,105.65
USDJPY,20050425,195900,105.65,105.65,105.65,105.65
USDJPY,20050425,200000,105.65,105.66,105.65,105.66
USDJPY,20050425,200100,105.65,105.66,105.65,105.65
USDJPY,20050425,200200,105.65,105.65,105.65,105.65
USDJPY,20050425,200300,105.65,105.66,105.65,105.66
USDJPY,20050425,200400,105.67,105.67,105.67,105.67
USDJPY,20050425,200500,105.67,105.68,105.67,105.68
USDJPY,20050425,200600,105.67,105.69,105.67,105.69
USDJPY,20050425,200700,105.68,105.68,105.67,105.67
USDJPY,20050425,200800,105.67,105.67,105.67,105.67
USDJPY,20050425,200900,105.67,105.67,105.67,105.67
USDJPY,20050425,201000,105.67,105.67,105.67,105.67
USDJPY,20050425,201100,105.67,105.67,105.67,105.67
USDJPY,20050425,201200,105.67,105.67,105.66,105.67
USDJPY,20050425,201300,105.67,105.67,105.67,105.67
USDJPY,20050425,201400,105.67,105.68,105.67,105.68
USDJPY,20050425,201500,105.69,105.70,105.69,105.70
USDJPY,20050425,201600,105.69,105.70,105.68,105.69
USDJPY,20050425,201700,105.69,105.70,105.69,105.70
USDJPY,20050425,201800,105.70,105.70,105.69,105.69
USDJPY,20050425,201900,105.69,105.70,105.69,105.69
USDJPY,20050425,202000,105.69,105.69,105.69,105.69
USDJPY,20050425,202100,105.69,105.69,105.69,105.69
USDJPY,20050425,202200,105.69,105.69,105.69,105.69
USDJPY,20050425,202300,105.70,105.70,105.69,105.69
USDJPY,20050425,202400,105.70,105.70,105.70,105.70
USDJPY,20050425,202500,105.70,105.72,105.70,105.72
USDJPY,20050425,202600,105.72,105.72,105.72,105.72
USDJPY,20050425,202700,105.72,105.72,105.72,105.72
USDJPY,20050425,202800,105.72,105.72,105.70,105.70
USDJPY,20050425,202900,105.69,105.70,105.69,105.70
USDJPY,20050425,203000,105.70,105.70,105.69,105.70
USDJPY,20050425,203100,105.70,105.70,105.68,105.69
USDJPY,20050425,203200,105.69,105.69,105.68,105.68
USDJPY,20050425,203300,105.69,105.69,105.68,105.68
USDJPY,20050425,203400,105.68,105.69,105.68,105.68
USDJPY,20050425,203500,105.67,105.67,105.67,105.67
USDJPY,20050425,203600,105.67,105.67,105.67,105.67
USDJPY,20050425,203700,105.67,105.68,105.67,105.68
USDJPY,20050425,203800,105.67,105.70,105.67,105.70
USDJPY,20050425,203900,105.70,105.72,105.70,105.72
USDJPY,20050425,204000,105.72,105.72,105.69,105.70
USDJPY,20050425,204100,105.70,105.70,105.70,105.70
USDJPY,20050425,204200,105.69,105.70,105.69,105.69
USDJPY,20050425,204300,105.69,105.69,105.69,105.69
USDJPY,20050425,204400,105.69,105.69,105.69,105.69
USDJPY,20050425,204500,105.70,105.70,105.69,105.69
USDJPY,20050425,204600,105.69,105.70,105.69,105.69
USDJPY,20050425,204700,105.69,105.69,105.67,105.69
USDJPY,20050425,204800,105.69,105.69,105.68,105.68
USDJPY,20050425,204900,105.69,105.69,105.68,105.68
USDJPY,20050425,205000,105.68,105.68,105.67,105.67
USDJPY,20050425,205100,105.68,105.68,105.67,105.67
USDJPY,20050425,205200,105.67,105.68,105.67,105.67
USDJPY,20050425,205300,105.66,105.66,105.65,105.65
USDJPY,20050425,205400,105.64,105.64,105.64,105.64
USDJPY,20050425,205500,105.64,105.65,105.64,105.64
USDJPY,20050425,205600,105.64,105.64,105.64,105.64
USDJPY,20050425,205700,105.64,105.64,105.64,105.64
USDJPY,20050425,205800,105.64,105.65,105.64,105.65
USDJPY,20050425,205900,105.64,105.65,105.64,105.64
USDJPY,20050425,210000,105.64,105.64,105.62,105.62
USDJPY,20050425,210100,105.62,105.62,105.61,105.61
USDJPY,20050425,210200,105.60,105.61,105.55,105.55
USDJPY,20050425,210300,105.56,105.59,105.56,105.59
USDJPY,20050425,210400,105.59,105.59,105.59,105.59
USDJPY,20050425,210500,105.60,105.60,105.60,105.60
USDJPY,20050425,210600,105.60,105.60,105.59,105.59
USDJPY,20050425,210700,105.60,105.60,105.59,105.59
USDJPY,20050425,210800,105.59,105.59,105.59,105.59
USDJPY,20050425,210900,105.59,105.59,105.58,105.59
USDJPY,20050425,211000,105.60,105.60,105.60,105.60
USDJPY,20050425,211100,105.60,105.60,105.60,105.60
USDJPY,20050425,211200,105.60,105.61,105.60,105.60
USDJPY,20050425,211300,105.60,105.60,105.60,105.60
USDJPY,20050425,211400,105.60,105.61,105.60,105.60
USDJPY,20050425,211500,105.60,105.61,105.59,105.61
USDJPY,20050425,211600,105.61,105.61,105.61,105.61
USDJPY,20050425,211700,105.62,105.63,105.61,105.63
USDJPY,20050425,211800,105.62,105.62,105.61,105.62
USDJPY,20050425,211900,105.61,105.62,105.61,105.62
USDJPY,20050425,212000,105.61,105.61,105.61,105.61
USDJPY,20050425,212100,105.61,105.61,105.61,105.61
USDJPY,20050425,212200,105.62,105.62,105.62,105.62
USDJPY,20050425,212300,105.62,105.63,105.62,105.63
USDJPY,20050425,212400,105.62,105.64,105.62,105.64
USDJPY,20050425,212500,105.63,105.63,105.63,105.63
USDJPY,20050425,212600,105.64,105.64,105.63,105.63
USDJPY,20050425,212700,105.63,105.63,105.63,105.63
USDJPY,20050425,212800,105.63,105.63,105.63,105.63
USDJPY,20050425,212900,105.63,105.63,105.63,105.63
USDJPY,20050425,213000,105.63,105.63,105.63,105.63
USDJPY,20050425,213100,105.63,105.63,105.63,105.63
USDJPY,20050425,213200,105.63,105.64,105.63,105.64
USDJPY,20050425,213300,105.64,105.64,105.64,105.64
USDJPY,20050425,213400,105.64,105.64,105.64,105.64
USDJPY,20050425,213500,105.64,105.64,105.64,105.64
USDJPY,20050425,213600,105.64,105.64,105.64,105.64
USDJPY,20050425,213700,105.64,105.64,105.63,105.63
USDJPY,20050425,213800,105.63,105.63,105.62,105.62
USDJPY,20050425,213900,105.62,105.62,105.62,105.62
USDJPY,20050425,214000,105.62,105.63,105.62,105.63
USDJPY,20050425,214100,105.63,105.63,105.63,105.63
USDJPY,20050425,214200,105.63,105.63,105.63,105.63
USDJPY,20050425,214300,105.63,105.63,105.63,105.63
USDJPY,20050425,214400,105.63,105.64,105.63,105.64
USDJPY,20050425,214500,105.64,105.64,105.64,105.64
USDJPY,20050425,214600,105.64,105.64,105.64,105.64
USDJPY,20050425,214700,105.64,105.64,105.64,105.64
USDJPY,20050425,214800,105.64,105.64,105.64,105.64
USDJPY,20050425,214900,105.64,105.64,105.64,105.64
USDJPY,20050425,215000,105.64,105.64,105.64,105.64
USDJPY,20050425,215100,105.63,105.64,105.63,105.63
USDJPY,20050425,215200,105.64,105.64,105.63,105.64
USDJPY,20050425,215300,105.64,105.64,105.64,105.64
USDJPY,20050425,215400,105.64,105.64,105.64,105.64
USDJPY,20050425,215500,105.64,105.64,105.64,105.64
USDJPY,20050425,215600,105.64,105.64,105.64,105.64
USDJPY,20050425,215700,105.64,105.64,105.64,105.64
USDJPY,20050425,215800,105.64,105.64,105.62,105.62
USDJPY,20050425,215900,105.62,105.62,105.62,105.62
USDJPY,20050425,220000,105.61,105.62,105.61,105.61
USDJPY,20050425,220100,105.61,105.61,105.61,105.61
USDJPY,20050425,220200,105.61,105.61,105.60,105.61
USDJPY,20050425,220300,105.61,105.61,105.60,105.60
USDJPY,20050425,220400,105.61,105.61,105.60,105.61
USDJPY,20050425,220500,105.61,105.61,105.61,105.61
USDJPY,20050425,220600,105.61,105.62,105.61,105.62
USDJPY,20050425,220700,105.63,105.63,105.62,105.62
USDJPY,20050425,220800,105.62,105.64,105.62,105.64
USDJPY,20050425,220900,105.64,105.64,105.64,105.64
USDJPY,20050425,221000,105.64,105.64,105.64,105.64
USDJPY,20050425,221100,105.64,105.64,105.64,105.64
USDJPY,20050425,221200,105.64,105.64,105.64,105.64
USDJPY,20050425,221300,105.64,105.64,105.64,105.64
USDJPY,20050425,221400,105.64,105.64,105.64,105.64
USDJPY,20050425,221500,105.64,105.64,105.64,105.64
USDJPY,20050425,221600,105.64,105.65,105.64,105.64
USDJPY,20050425,221700,105.65,105.66,105.65,105.66
USDJPY,20050425,221800,105.67,105.67,105.67,105.67
USDJPY,20050425,221900,105.67,105.67,105.66,105.66
USDJPY,20050425,222000,105.67,105.67,105.66,105.66
USDJPY,20050425,222100,105.65,105.65,105.64,105.64
USDJPY,20050425,222200,105.65,105.65,105.65,105.65
USDJPY,20050425,222300,105.65,105.65,105.65,105.65
USDJPY,20050425,222400,105.64,105.65,105.64,105.64
USDJPY,20050425,222500,105.64,105.64,105.64,105.64
USDJPY,20050425,222600,105.64,105.64,105.64,105.64
USDJPY,20050425,222700,105.64,105.64,105.64,105.64
USDJPY,20050425,222800,105.64,105.64,105.64,105.64
USDJPY,20050425,222900,105.64,105.64,105.64,105.64
USDJPY,20050425,223000,105.63,105.63,105.62,105.62
USDJPY,20050425,223100,105.63,105.63,105.63,105.63
USDJPY,20050425,223200,105.63,105.63,105.63,105.63
USDJPY,20050425,223300,105.63,105.64,105.63,105.64
USDJPY,20050425,223400,105.64,105.65,105.64,105.65
USDJPY,20050425,223500,105.65,105.65,105.65,105.65
USDJPY,20050425,223600,105.66,105.66,105.65,105.65
USDJPY,20050425,223700,105.66,105.67,105.66,105.66
USDJPY,20050425,223800,105.67,105.67,105.66,105.66
USDJPY,20050425,223900,105.66,105.67,105.66,105.66
USDJPY,20050425,224000,105.67,105.67,105.65,105.65
USDJPY,20050425,224100,105.66,105.67,105.65,105.67
USDJPY,20050425,224200,105.67,105.67,105.67,105.67
USDJPY,20050425,224300,105.67,105.67,105.67,105.67
USDJPY,20050425,224400,105.66,105.67,105.66,105.66
USDJPY,20050425,224500,105.66,105.66,105.65,105.65
USDJPY,20050425,224600,105.65,105.65,105.65,105.65
USDJPY,20050425,224700,105.65,105.65,105.65,105.65
USDJPY,20050425,224800,105.65,105.65,105.65,105.65
USDJPY,20050425,224900,105.65,105.65,105.65,105.65
USDJPY,20050425,225000,105.65,105.65,105.65,105.65
USDJPY,20050425,225100,105.65,105.65,105.64,105.65
USDJPY,20050425,225200,105.65,105.65,105.65,105.65
USDJPY,20050425,225300,105.65,105.66,105.65,105.66
USDJPY,20050425,225400,105.65,105.65,105.65,105.65
USDJPY,20050425,225500,105.65,105.65,105.65,105.65
USDJPY,20050425,225600,105.65,105.65,105.65,105.65
USDJPY,20050425,225700,105.65,105.65,105.65,105.65
USDJPY,20050425,225800,105.64,105.65,105.64,105.65
USDJPY,20050425,225900,105.65,105.65,105.64,105.65
USDJPY,20050425,230000,105.65,105.65,105.65,105.65
USDJPY,20050425,230100,105.64,105.65,105.64,105.64
USDJPY,20050425,230200,105.65,105.65,105.64,105.64
USDJPY,20050425,230300,105.64,105.64,105.64,105.64
USDJPY,20050425,230400,105.64,105.64,105.63,105.63
USDJPY,20050425,230500,105.63,105.63,105.63,105.63
USDJPY,20050425,230600,105.63,105.63,105.62,105.62
USDJPY,20050425,230700,105.61,105.62,105.61,105.61
USDJPY,20050425,230800,105.62,105.62,105.61,105.61
USDJPY,20050425,230900,105.61,105.61,105.60,105.61
USDJPY,20050425,231000,105.60,105.63,105.60,105.63
USDJPY,20050425,231100,105.62,105.64,105.62,105.64
USDJPY,20050425,231200,105.64,105.64,105.64,105.64
USDJPY,20050425,231300,105.65,105.65,105.65,105.65
USDJPY,20050425,231400,105.65,105.66,105.63,105.63
USDJPY,20050425,231500,105.63,105.63,105.63,105.63
USDJPY,20050425,231600,105.63,105.63,105.61,105.62
USDJPY,20050425,231700,105.62,105.63,105.62,105.63
USDJPY,20050425,231800,105.63,105.64,105.62,105.64
USDJPY,20050425,231900,105.64,105.65,105.64,105.65
USDJPY,20050425,232000,105.65,105.65,105.65,105.65
USDJPY,20050425,232100,105.64,105.65,105.64,105.65
USDJPY,20050425,232200,105.65,105.65,105.65,105.65
USDJPY,20050425,232300,105.65,105.66,105.65,105.66
USDJPY,20050425,232400,105.66,105.66,105.66,105.66
USDJPY,20050425,232500,105.66,105.67,105.66,105.66
USDJPY,20050425,232600,105.66,105.66,105.66,105.66
USDJPY,20050425,232700,105.66,105.66,105.66,105.66
USDJPY,20050425,232800,105.65,105.65,105.62,105.62
USDJPY,20050425,232900,105.63,105.63,105.62,105.63
USDJPY,20050425,233000,105.64,105.64,105.64,105.64
USDJPY,20050425,233100,105.64,105.64,105.64,105.64
USDJPY,20050425,233200,105.64,105.64,105.63,105.63
USDJPY,20050425,233300,105.63,105.63,105.63,105.63
USDJPY,20050425,233400,105.64,105.64,105.64,105.64
USDJPY,20050425,233500,105.64,105.64,105.64,105.64
USDJPY,20050425,233600,105.64,105.64,105.64,105.64
USDJPY,20050425,233700,105.64,105.64,105.64,105.64
USDJPY,20050425,233800,105.64,105.65,105.64,105.64
USDJPY,20050425,233900,105.64,105.65,105.64,105.64
USDJPY,20050425,234000,105.64,105.65,105.64,105.65
USDJPY,20050425,234100,105.65,105.65,105.65,105.65
USDJPY,20050425,234200,105.65,105.65,105.64,105.65
USDJPY,20050425,234300,105.65,105.66,105.65,105.66
USDJPY,20050425,234400,105.67,105.68,105.67,105.68
USDJPY,20050425,234500,105.68,105.70,105.68,105.70
USDJPY,20050425,234600,105.70,105.71,105.70,105.71
USDJPY,20050425,234700,105.72,105.73,105.72,105.72
USDJPY,20050425,234800,105.73,105.73,105.72,105.73
USDJPY,20050425,234900,105.74,105.75,105.74,105.75
USDJPY,20050425,235000,105.75,105.75,105.75,105.75
USDJPY,20050425,235100,105.75,105.75,105.74,105.74
USDJPY,20050425,235200,105.74,105.75,105.74,105.74
USDJPY,20050425,235300,105.74,105.74,105.74,105.74
USDJPY,20050425,235400,105.74,105.75,105.74,105.75
USDJPY,20050425,235500,105.74,105.75,105.74,105.75
USDJPY,20050425,235600,105.75,105.75,105.75,105.75
USDJPY,20050425,235700,105.75,105.75,105.75,105.75
USDJPY,20050425,235800,105.75,105.75,105.75,105.75
USDJPY,20050425,235900,105.74,105.74,105.74,105.74
USDJPY,20050426,000000,105.75,105.76,105.75,105.75
EURGBP,20050425,000100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,000200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,000300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,000400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,000500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,000600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,000700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,000800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,000900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,001500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,001600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,001700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,001800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,001900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,002000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,002100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,002200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,002300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,002400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,002500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,002600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,002700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,002800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,002900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,003000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,003100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,003200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,003300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050425,003400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,003500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,003600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,003700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,003800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,003900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,004000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,004100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,004200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,004300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,004400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,004500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,004600,0.6808,0.6808,0.6806,0.6806
EURGBP,20050425,004700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,004800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,004900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,005000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,005100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,005200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,005300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,005400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,005500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,005600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,005700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,005800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,005900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,010000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,010100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,010200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,010300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,010400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,010500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,010600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,010700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,010800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,010900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,011000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,011100,0.6809,0.6811,0.6809,0.6810
EURGBP,20050425,011200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,011300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,011400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,011500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,011600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,011700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,011800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,011900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,012300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,012400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,012700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,012800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,012900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,013000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,013100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,013200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,013300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,013400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,013500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,013600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,013700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,013800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,013900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,014000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,014100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,014200,0.6809,0.6809,0.6807,0.6808
EURGBP,20050425,014300,0.6807,0.6808,0.6806,0.6808
EURGBP,20050425,014400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,014500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,014600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,014700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,014800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,014900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,015000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,015100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,015200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,015300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,015400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,015500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,015600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,015700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,015800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,015900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,020000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,020100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,020200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,020300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050425,020400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,020500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,020600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,020700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,020800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,020900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,021000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,021100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050425,021200,0.6806,0.6807,0.6806,0.6806
EURGBP,20050425,021300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,021400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,021500,0.6807,0.6807,0.6805,0.6806
EURGBP,20050425,021600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,021700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,021800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,021900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050425,022000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,022100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050425,022200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,022300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050425,022400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050425,022500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050425,022600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,022700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,022800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,022900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,023000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,023100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,023200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,023300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,023400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,023500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,023600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,023700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,023800,0.6804,0.6804,0.6802,0.6803
EURGBP,20050425,023900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,024000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050425,024100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,024200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,024300,0.6802,0.6803,0.6802,0.6802
EURGBP,20050425,024400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,024500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,024600,0.6803,0.6805,0.6803,0.6805
EURGBP,20050425,024700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,024800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,024900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,025000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,025100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050425,025200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,025300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,025400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,025500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,025600,0.6804,0.6804,0.6803,0.6804
EURGBP,20050425,025700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050425,025800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,025900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,030000,0.6804,0.6805,0.6803,0.6805
EURGBP,20050425,030100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,030200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050425,030300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050425,030400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,030500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050425,030600,0.6805,0.6805,0.6803,0.6804
EURGBP,20050425,030700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050425,030800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050425,030900,0.6805,0.6805,0.6803,0.6803
EURGBP,20050425,031000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050425,031100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,031200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,031300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,031400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,031500,0.6804,0.6804,0.6803,0.6804
EURGBP,20050425,031600,0.6804,0.6804,0.6802,0.6802
EURGBP,20050425,031700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,031800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050425,031900,0.6802,0.6805,0.6802,0.6804
EURGBP,20050425,032000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032300,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,032400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,032700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,032800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050425,033000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,033100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,033200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,033300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,033400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,033500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,033600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,033700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,033800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050425,033900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034000,0.6804,0.6804,0.6803,0.6804
EURGBP,20050425,034100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,034200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,034300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,034400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,034900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,035600,0.6803,0.6804,0.6803,0.6803
EURGBP,20050425,035700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,035800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,035900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,040000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,040100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,040200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050425,040300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,040900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,041000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,041100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,041200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,041300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,041400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,041500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,041600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,041700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,041800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,041900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,042000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,042100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,042200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050425,042300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,042400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050425,042500,0.6805,0.6807,0.6805,0.6807
EURGBP,20050425,042600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,042700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,042800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,042900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,043000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,043100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,043200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,043300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,043400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,043500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,043600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,043700,0.6807,0.6808,0.6806,0.6808
EURGBP,20050425,043800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,043900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050425,044000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,044100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,044200,0.6808,0.6809,0.6807,0.6809
EURGBP,20050425,044300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,044400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,044500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,044600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,044700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,044800,0.6808,0.6809,0.6807,0.6807
EURGBP,20050425,044900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050425,045000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,045200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,045400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,045800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,045900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,050000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,050100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,050200,0.6809,0.6811,0.6809,0.6811
EURGBP,20050425,050300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,050400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,050500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,050600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,050700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,050800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,050900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050425,051000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,051100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,051200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,051300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,051500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,051600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,051700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,051800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,051900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050425,052200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,052500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,052700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,052800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,052900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,053300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,053400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,053500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,053600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,053900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,054600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,054700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,054800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,054900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,055000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,055100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,055200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,055300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,055400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,055500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,055600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,055700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,055800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,055900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,060000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,060100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,060200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050425,060300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,060400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,060500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,060600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,060700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,060800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,060900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,061000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,061100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,061200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,061300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,061400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,061500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,061600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,061700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,061800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,061900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050425,062300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,062400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,062500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,062800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,062900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,063000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,063100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,063200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,063300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,063400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,063500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,063600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,063700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050425,063800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050425,063900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,064000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,064100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,064200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050425,064300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,064400,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,064500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,064600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,064700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,064800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,064900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050425,065000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,065100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,065400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,065700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,065900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050425,070000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,070700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,070900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,071000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050425,071100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,071200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,071300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,071400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050425,071500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,071600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,071700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050425,071800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,071900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,072000,0.6807,0.6808,0.6806,0.6807
EURGBP,20050425,072100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,072200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,072300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,072400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,072500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,072600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,072700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,072800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,072900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,073000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,073100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,073200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,073300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,073400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,073500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,073600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,073700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,073800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,073900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,074100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,074200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,074400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,074500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,074900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,075000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,075200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,075300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,075400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,075500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,075600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,075700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,075800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050425,075900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,080000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050425,080100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,080200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,080300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,080400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050425,080500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,080600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050425,080700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,080800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050425,080900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050425,081000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,081100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050425,081200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050425,081300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050425,081400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,081500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,081600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,081700,0.6808,0.6809,0.6807,0.6808
EURGBP,20050425,081800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,081900,0.6807,0.6808,0.6806,0.6806
EURGBP,20050425,082000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,082100,0.6807,0.6809,0.6807,0.6809
EURGBP,20050425,082200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050425,082300,0.6809,0.6809,0.6807,0.6809
EURGBP,20050425,082400,0.6810,0.6811,0.6809,0.6810
EURGBP,20050425,082500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050425,082600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,082700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,082800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050425,082900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,083000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050425,083100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,083200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,083300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,083400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050425,083500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050425,083600,0.6807,0.6809,0.6807,0.6808
EURGBP,20050425,083700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,083800,0.6807,0.6808,0.6807,0.6807
EURGBP,20050425,083900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,084000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,084100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,084200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050425,084300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,084400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,084500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,084600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,084700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,084800,0.6806,0.6808,0.6806,0.6807
EURGBP,20050425,084900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,085000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,085100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,085200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,085300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050425,085400,0.6807,0.6809,0.6807,0.6808
EURGBP,20050425,085500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,085600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,085700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,085800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050425,090000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,090100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050425,090200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050425,090300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050425,090400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,090500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,090600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050425,090700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050425,090800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050425,090900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,091000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050425,091100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,091200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050425,091300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050425,091400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050425,091500,0.6805,0.6805,0.6804,0.6805
EURGBP,20050425,091600,0.6804,0.6805,0.6804,0.6804
EURGBP,20050425,091700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050425,091800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050425,091900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050425,092000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,092100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050425,092200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,092300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,092400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,092500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,092600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,092700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050425,092800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,092900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,093000,0.6801,0.6802,0.6801,0.6801
EURGBP,20050425,093100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050425,093200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,093300,0.6803,0.6804,0.6802,0.6804
EURGBP,20050425,093400,0.6803,0.6804,0.6802,0.6803
EURGBP,20050425,093500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050425,093600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,093700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,093800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,093900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050425,094000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,094100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,094200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,094300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050425,094400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,094500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,094600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,094700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,094800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050425,094900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,095000,0.6801,0.6802,0.6801,0.6801
EURGBP,20050425,095100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,095200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,095300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050425,095400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050425,095500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,095600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,095700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050425,095800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,095900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,100000,0.6801,0.6803,0.6801,0.6803
EURGBP,20050425,100100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,100200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,100300,0.6801,0.6803,0.6801,0.6803
EURGBP,20050425,100400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050425,100500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,100600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050425,100700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050425,100800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,100900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,101000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,101100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,101200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,101300,0.6803,0.6803,0.6802,0.6803
EURGBP,20050425,101400,0.6803,0.6803,0.6802,0.6803
EURGBP,20050425,101500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,101600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,101700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,101800,0.6802,0.6802,0.6800,0.6800
EURGBP,20050425,101900,0.6799,0.6800,0.6798,0.6798
EURGBP,20050425,102000,0.6799,0.6799,0.6798,0.6799
EURGBP,20050425,102100,0.6798,0.6799,0.6798,0.6799
EURGBP,20050425,102200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,102300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,102400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050425,102500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,102600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,102700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,102800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050425,102900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,103000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,103100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,103200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,103300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050425,103400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050425,103500,0.6797,0.6797,0.6795,0.6795
EURGBP,20050425,103600,0.6796,0.6797,0.6795,0.6796
EURGBP,20050425,103700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,103800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,103900,0.6800,0.6800,0.6799,0.6800
EURGBP,20050425,104000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,104100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050425,104200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050425,104300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,104400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,104500,0.6799,0.6799,0.6798,0.6799
EURGBP,20050425,104600,0.6799,0.6800,0.6799,0.6799
EURGBP,20050425,104700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,104800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,104900,0.6798,0.6798,0.6796,0.6796
EURGBP,20050425,105000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050425,105100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,105200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050425,105300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050425,105400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,105500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,105600,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,105700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050425,105800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050425,105900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050425,110000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,110100,0.6796,0.6796,0.6793,0.6793
EURGBP,20050425,110200,0.6792,0.6793,0.6789,0.6793
EURGBP,20050425,110300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,110400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,110500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,110600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,110700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,110800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,110900,0.6793,0.6793,0.6791,0.6791
EURGBP,20050425,111000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,111100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,111200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,111300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,111400,0.6793,0.6794,0.6793,0.6793
EURGBP,20050425,111500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,111600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,111700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,111800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,111900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,112000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,112100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050425,112200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,112300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,112400,0.6792,0.6792,0.6791,0.6792
EURGBP,20050425,112500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,112600,0.6792,0.6793,0.6792,0.6792
EURGBP,20050425,112700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,112800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,112900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,113000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,113100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,113200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,113300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,113400,0.6791,0.6792,0.6791,0.6791
EURGBP,20050425,113500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,113600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,113700,0.6793,0.6793,0.6791,0.6792
EURGBP,20050425,113800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,113900,0.6792,0.6792,0.6790,0.6791
EURGBP,20050425,114000,0.6790,0.6791,0.6789,0.6789
EURGBP,20050425,114100,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,114200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,114300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,114400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,114500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,114600,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,114700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,114800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,114900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,115000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,115100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,115200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,115300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,115400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,115500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,115600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050425,115700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050425,115800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050425,115900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050425,120000,0.6785,0.6785,0.6783,0.6783
EURGBP,20050425,120100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,120200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,120300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,120400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,120500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050425,120600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,120700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,120800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,120900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,121000,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,121100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,121200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,121300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,121400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,121500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,121600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,121700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,121800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050425,121900,0.6784,0.6786,0.6784,0.6786
EURGBP,20050425,122000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,122100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050425,122200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050425,122300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,122400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,122500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,122600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,122700,0.6785,0.6786,0.6784,0.6785
EURGBP,20050425,122800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050425,122900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,123000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050425,123100,0.6787,0.6787,0.6785,0.6785
EURGBP,20050425,123200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,123300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050425,123400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,123500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,123600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,123700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050425,123800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,123900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,124000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,124100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,124200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,124300,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,124400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,124500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,124600,0.6783,0.6784,0.6783,0.6783
EURGBP,20050425,124700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,124800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,124900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,125000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,125100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,125200,0.6783,0.6784,0.6783,0.6783
EURGBP,20050425,125300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,125400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,125500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,125600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,125700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,125800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,125900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,130000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050425,130100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,130200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,130300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,130400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,130500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,130600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,130700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,130800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,130900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050425,131000,0.6783,0.6784,0.6782,0.6783
EURGBP,20050425,131100,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,131200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,131300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,131400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,131500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,131600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,131700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,131800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,131900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,132000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,132100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050425,132200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,132300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,132400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050425,132500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050425,132600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,132700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050425,132800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,132900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,133000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,133100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050425,133200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,133300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,133400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,133500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,133600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,133700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,133800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050425,133900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,134000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,134100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050425,134200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050425,134300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,134400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,134500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,134600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,134700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,134800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,134900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050425,135000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,135100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,135200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,135300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,135400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,135500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,135600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,135700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,135800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,135900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050425,140000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,140100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050425,140200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,140300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,140400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050425,140500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050425,140600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,140700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,140800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,140900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050425,141000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050425,141100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050425,141200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,141300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,141400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,141500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,141600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,141700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,141800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050425,141900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050425,142000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050425,142100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050425,142200,0.6786,0.6786,0.6785,0.6786
EURGBP,20050425,142300,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,142400,0.6786,0.6786,0.6784,0.6784
EURGBP,20050425,142500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,142600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,142700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,142800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,142900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,143000,0.6785,0.6786,0.6784,0.6785
EURGBP,20050425,143100,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,143200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050425,143300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050425,143400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050425,143500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,143600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050425,143700,0.6785,0.6786,0.6784,0.6785
EURGBP,20050425,143800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,143900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050425,144000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,144100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,144200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,144300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050425,144400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,144500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,144600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,144700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,144800,0.6788,0.6789,0.6787,0.6787
EURGBP,20050425,144900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,145000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,145100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050425,145200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050425,145300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,145400,0.6787,0.6788,0.6787,0.6787
EURGBP,20050425,145500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,145600,0.6787,0.6789,0.6787,0.6789
EURGBP,20050425,145700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,145800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,145900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,150000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,150100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,150200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,150300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,150400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,150500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,150600,0.6793,0.6794,0.6792,0.6792
EURGBP,20050425,150700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,150800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,150900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,151000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,151100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,151200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,151300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050425,151400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,151500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,151600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,151700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,151800,0.6791,0.6793,0.6791,0.6793
EURGBP,20050425,151900,0.6793,0.6794,0.6793,0.6793
EURGBP,20050425,152000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,152100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,152200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,152300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,152400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,152500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,152600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050425,152700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050425,152800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050425,152900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,153000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,153100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050425,153200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,153300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,153400,0.6797,0.6797,0.6796,0.6797
EURGBP,20050425,153500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,153600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,153700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,153800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,153900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,154000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,154100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,154200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,154300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,154400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,154500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,154600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,154700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,154800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,154900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,155000,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,155100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,155200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,155300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,155400,0.6795,0.6795,0.6794,0.6795
EURGBP,20050425,155500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,155600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,155700,0.6794,0.6795,0.6794,0.6794
EURGBP,20050425,155800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,155900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,160000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,160100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,160200,0.6793,0.6794,0.6793,0.6793
EURGBP,20050425,160300,0.6794,0.6794,0.6792,0.6792
EURGBP,20050425,160400,0.6791,0.6793,0.6791,0.6793
EURGBP,20050425,160500,0.6794,0.6794,0.6793,0.6794
EURGBP,20050425,160600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,160700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,160800,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,160900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,161000,0.6792,0.6792,0.6791,0.6792
EURGBP,20050425,161100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,161200,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,161300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,161400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,161500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050425,161600,0.6792,0.6792,0.6790,0.6790
EURGBP,20050425,161700,0.6791,0.6791,0.6790,0.6791
EURGBP,20050425,161800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,161900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,162000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,162100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,162200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,162300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,162400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,162500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,162600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,162700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,162800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,162900,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,163000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,163100,0.6788,0.6789,0.6787,0.6787
EURGBP,20050425,163200,0.6788,0.6788,0.6787,0.6788
EURGBP,20050425,163300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050425,163400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,163500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050425,163600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050425,163700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,163800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050425,163900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050425,164000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050425,164100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,164200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,164300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,164400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,164500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,164600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,164700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,164800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,164900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,165000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050425,165100,0.6789,0.6790,0.6788,0.6790
EURGBP,20050425,165200,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,165300,0.6790,0.6791,0.6789,0.6789
EURGBP,20050425,165400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,165500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,165600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,165700,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,165800,0.6791,0.6792,0.6791,0.6791
EURGBP,20050425,165900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,170000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,170100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,170200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,170300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,170400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050425,170500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,170600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,170700,0.6785,0.6786,0.6784,0.6786
EURGBP,20050425,170800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050425,170900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050425,171000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050425,171100,0.6787,0.6788,0.6786,0.6788
EURGBP,20050425,171200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050425,171300,0.6786,0.6788,0.6786,0.6787
EURGBP,20050425,171400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050425,171500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,171600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,171700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,171800,0.6788,0.6788,0.6787,0.6788
EURGBP,20050425,171900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,172000,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,172100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050425,172200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050425,172300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,172400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,172500,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,172600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050425,172700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,172800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,172900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,173000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,173100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050425,173200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,173300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,173400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,173500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,173600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,173700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,173800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,173900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,174000,0.6791,0.6791,0.6790,0.6791
EURGBP,20050425,174100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,174200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,174300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,174400,0.6790,0.6791,0.6789,0.6789
EURGBP,20050425,174500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,174600,0.6790,0.6790,0.6788,0.6789
EURGBP,20050425,174700,0.6790,0.6790,0.6788,0.6788
EURGBP,20050425,174800,0.6789,0.6789,0.6787,0.6787
EURGBP,20050425,174900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050425,175000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050425,175100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,175200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050425,175300,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,175400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,175500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,175600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,175700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,175800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,175900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,180000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,180100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,180200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050425,180300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,180400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,180500,0.6790,0.6792,0.6790,0.6792
EURGBP,20050425,180600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,180700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,180800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,180900,0.6791,0.6792,0.6790,0.6792
EURGBP,20050425,181000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,181100,0.6791,0.6793,0.6791,0.6792
EURGBP,20050425,181200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,181300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,181400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,181500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,181600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,181700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,181800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,181900,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,182000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,182100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,182200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,182300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,182400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,182500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,182600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,182700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,182800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,182900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,183000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,183100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,183200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,183300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,183400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050425,183500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,183600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,183700,0.6791,0.6792,0.6791,0.6791
EURGBP,20050425,183800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050425,183900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,184000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,184100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,184200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,184300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,184400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,184500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,184600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,184700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,184800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,184900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,185000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,185100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050425,185200,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,185300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,185400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,185500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050425,185600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,185700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,185800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,185900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,190000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,190100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,190200,0.6789,0.6790,0.6788,0.6788
EURGBP,20050425,190300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,190400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,190500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,190600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,190700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,190800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,190900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,191000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,191100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,191200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,191300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,191400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,191500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,191600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,191700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,191800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,191900,0.6793,0.6793,0.6791,0.6792
EURGBP,20050425,192000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050425,192100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,192200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,192300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,192400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,192500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,192600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,192700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,192800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050425,192900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,193000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050425,193100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050425,193200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,193300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,193400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,193500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,193600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050425,193700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,193800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,193900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,194000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,194100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,194200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,194300,0.6790,0.6791,0.6790,0.6790
EURGBP,20050425,194400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,194500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,194600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,194700,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,194800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,194900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,195000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,195100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,195200,0.6790,0.6791,0.6789,0.6791
EURGBP,20050425,195300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,195400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,195500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050425,195600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,195700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,195800,0.6790,0.6790,0.6789,0.6790
EURGBP,20050425,195900,0.6789,0.6790,0.6789,0.6790
EURGBP,20050425,200000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050425,200100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050425,200200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050425,200300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050425,200400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050425,200500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,200600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050425,200700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050425,200800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,200900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050425,201500,0.6792,0.6792,0.6791,0.6792
EURGBP,20050425,201600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050425,201700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050425,201800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,201900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,202000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050425,202100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,202200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,202300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050425,202400,0.6793,0.6794,0.6793,0.6793
EURGBP,20050425,202500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,202600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,202700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050425,202800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,202900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050425,203000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,203100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,203200,0.6794,0.6795,0.6794,0.6794
EURGBP,20050425,203300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,203400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,203500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050425,203600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,203700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,203800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050425,203900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,204000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,204100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,204200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,204300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,204400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,204500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,204600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050425,204700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,204800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,204900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,205000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050425,205100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,205200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,205300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,205400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,205500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,205600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,205700,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,205800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,205900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,210000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,210100,0.6798,0.6798,0.6797,0.6798
EURGBP,20050425,210200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,210300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,210400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,210500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,210600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,210700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,210800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050425,210900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050425,211000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,211100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,211200,0.6800,0.6800,0.6797,0.6797
EURGBP,20050425,211300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050425,211400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050425,211500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,211600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,211700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,211800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,211900,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,212000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,212100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,212200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,212300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,212400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,212500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,212600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,212700,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,212800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050425,212900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,213300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,213400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,213700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,213800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,213900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,214400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,214900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,215000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,215100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,215200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,215300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,215400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,215500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,215600,0.6798,0.6798,0.6797,0.6798
EURGBP,20050425,215700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,215800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050425,215900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,220300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,220900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,221000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,221100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,221900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050425,222000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,222100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,222200,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,222300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,222400,0.6799,0.6799,0.6798,0.6799
EURGBP,20050425,222500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050425,222600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,222700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,222800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,222900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,223000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,223100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050425,223200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,223300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,223400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,223500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,223600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,223700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050425,223800,0.6802,0.6802,0.6801,0.6802
EURGBP,20050425,223900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,224000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,224100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,224200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,224300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,224400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050425,224500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050425,224700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,224800,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,224900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,225000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,225100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,225200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,225300,0.6801,0.6802,0.6801,0.6801
EURGBP,20050425,225400,0.6802,0.6802,0.6801,0.6801
EURGBP,20050425,225500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,225600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,225700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,225800,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,225900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,230000,0.6801,0.6803,0.6801,0.6803
EURGBP,20050425,230100,0.6802,0.6803,0.6802,0.6802
EURGBP,20050425,230200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050425,230300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,230400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050425,230500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,230600,0.6803,0.6803,0.6802,0.6802
EURGBP,20050425,230700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,230800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050425,230900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050425,231000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,231100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,231200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050425,231300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,231400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050425,231500,0.6800,0.6801,0.6799,0.6799
EURGBP,20050425,231600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050425,231700,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,231800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,231900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,232000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050425,232100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,232200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,232300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,232400,0.6798,0.6798,0.6797,0.6798
EURGBP,20050425,232500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,232600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,232700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,232800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,232900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050425,233000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,233100,0.6798,0.6798,0.6797,0.6798
EURGBP,20050425,233200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050425,233300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050425,233400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,233500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,233600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,233700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,233800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,233900,0.6797,0.6797,0.6796,0.6797
EURGBP,20050425,234000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050425,234100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050425,234200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,234300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,234400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,234500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050425,234600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050425,234700,0.6795,0.6796,0.6795,0.6795
EURGBP,20050425,234800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,234900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050425,235000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050425,235100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050425,235700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050425,235900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,000000,0.6794,0.6794,0.6794,0.6794
EURCHF,20050425,000100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050425,000200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050425,000300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050425,000400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050425,000500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050425,000600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050425,000700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050425,000800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,000900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,001000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,001100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,001200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,001300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050425,001400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,001500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050425,001600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,001700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,001800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,001900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,002000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,002100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050425,002200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,002300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,002400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,002500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,002600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,002700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050425,002800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,002900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,003000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,003100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,003200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,003300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050425,003400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050425,003500,1.5421,1.5421,1.5419,1.5419
EURCHF,20050425,003600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050425,003700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050425,003800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050425,003900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050425,004000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050425,004100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050425,004200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050425,004300,1.5420,1.5421,1.5420,1.5420
EURCHF,20050425,004400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050425,004500,1.5421,1.5422,1.5420,1.5420
EURCHF,20050425,004600,1.5419,1.5420,1.5418,1.5418
EURCHF,20050425,004700,1.5419,1.5421,1.5419,1.5421
EURCHF,20050425,004800,1.5420,1.5421,1.5420,1.5420
EURCHF,20050425,004900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050425,005000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050425,005100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050425,005200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050425,005300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050425,005400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050425,005500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,005600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050425,005700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,005800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,005900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,010000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,010100,1.5421,1.5422,1.5419,1.5422
EURCHF,20050425,010200,1.5421,1.5423,1.5421,1.5423
EURCHF,20050425,010300,1.5422,1.5422,1.5420,1.5422
EURCHF,20050425,010400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050425,010500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050425,010600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,010700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,010800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050425,010900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050425,011000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050425,011100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,011200,1.5421,1.5421,1.5419,1.5420
EURCHF,20050425,011300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050425,011400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050425,011500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050425,011600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,011700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050425,011800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,011900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,012000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,012100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050425,012200,1.5424,1.5425,1.5423,1.5425
EURCHF,20050425,012300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050425,012400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,012500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,012600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,012700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050425,012800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,012900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,013000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,013100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,013200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,013300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050425,013400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,013500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050425,013600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,013700,1.5423,1.5425,1.5423,1.5425
EURCHF,20050425,013800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,013900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,014000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,014100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,014200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,014300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,014400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,014500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050425,014600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,014700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,014800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,014900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050425,015000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050425,015100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,015200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050425,015300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050425,015400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050425,015500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050425,015600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050425,015700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050425,015800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,015900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050425,020000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050425,020100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050425,020200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050425,020300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,020400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,020500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050425,020600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050425,020700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050425,020800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050425,020900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050425,021000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050425,021100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050425,021200,1.5424,1.5429,1.5424,1.5429
EURCHF,20050425,021300,1.5430,1.5433,1.5430,1.5433
EURCHF,20050425,021400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,021500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,021600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050425,021700,1.5433,1.5434,1.5431,1.5433
EURCHF,20050425,021800,1.5432,1.5434,1.5432,1.5434
EURCHF,20050425,021900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,022000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,022100,1.5432,1.5432,1.5429,1.5430
EURCHF,20050425,022200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,022300,1.5430,1.5436,1.5430,1.5436
EURCHF,20050425,022400,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,022500,1.5436,1.5438,1.5436,1.5438
EURCHF,20050425,022600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050425,022700,1.5438,1.5438,1.5436,1.5437
EURCHF,20050425,022800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,022900,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,023000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,023100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,023200,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,023300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,023400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,023500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,023600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,023700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,023800,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,023900,1.5440,1.5442,1.5440,1.5441
EURCHF,20050425,024000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050425,024100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050425,024200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,024300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050425,024400,1.5442,1.5443,1.5441,1.5442
EURCHF,20050425,024500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050425,024600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050425,024700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,024800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050425,024900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050425,025000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,025100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050425,025200,1.5441,1.5442,1.5440,1.5442
EURCHF,20050425,025300,1.5441,1.5442,1.5440,1.5442
EURCHF,20050425,025400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,025500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050425,025600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,025700,1.5440,1.5442,1.5440,1.5442
EURCHF,20050425,025800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,025900,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,030000,1.5440,1.5442,1.5439,1.5442
EURCHF,20050425,030100,1.5440,1.5441,1.5438,1.5438
EURCHF,20050425,030200,1.5439,1.5443,1.5439,1.5443
EURCHF,20050425,030300,1.5442,1.5444,1.5442,1.5443
EURCHF,20050425,030400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050425,030500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050425,030600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050425,030700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,030800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050425,030900,1.5441,1.5441,1.5439,1.5440
EURCHF,20050425,031000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,031100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,031200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,031300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,031400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,031500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,031600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050425,031700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,031800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,031900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,032000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,032100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,032200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050425,032300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050425,032400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,032500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,032600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,032700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,032800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,032900,1.5437,1.5438,1.5436,1.5437
EURCHF,20050425,033000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,033100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,033200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,033300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,033400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,033500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,033600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,033700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,033800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,033900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,034000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050425,034100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,034200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,034300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,034400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,034500,1.5436,1.5438,1.5436,1.5437
EURCHF,20050425,034600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,034700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,034800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,034900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,035000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,035100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,035200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,035300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,035400,1.5435,1.5437,1.5435,1.5437
EURCHF,20050425,035500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,035600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,035700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,035800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,035900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,040000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,040100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,040200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,040300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,040400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,040500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,040600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,040700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,040800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,040900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,041000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,041100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,041200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,041300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,041400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,041500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,041600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,041700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,041800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,041900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,042000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,042100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,042200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,042300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,042400,1.5440,1.5441,1.5439,1.5440
EURCHF,20050425,042500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,042600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,042700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050425,042800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,042900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,043000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,043100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,043200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,043300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,043400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,043500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,043600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,043700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,043800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,043900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,044000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,044100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,044200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050425,044300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,044400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,044500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,044600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,044700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,044800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,044900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050425,045000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,045100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,045200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,045300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,045400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,045500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,045600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,045700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,045800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,045900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,050000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,050100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,050200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,050300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,050400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,050500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,050600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,050700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,050800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,050900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,051000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050425,051100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,051200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,051300,1.5439,1.5439,1.5436,1.5438
EURCHF,20050425,051400,1.5437,1.5438,1.5436,1.5437
EURCHF,20050425,051500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,051600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,051700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,051800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,051900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,052000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,052100,1.5436,1.5437,1.5435,1.5435
EURCHF,20050425,052200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,052300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,052400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050425,052500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,052600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,052700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,052800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,052900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,053000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050425,053100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,053200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,053300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,053400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,053500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,053600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,053700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,053800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,053900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,054000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,054100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,054200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,054300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,054400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,054500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,054600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,054700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,054800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050425,054900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050425,055000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050425,055200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,055300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,055400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050425,055500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,055600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,055700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050425,055800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050425,055900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050425,060000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050425,060100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050425,060200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050425,060300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050425,060400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,060500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,060600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,060700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,060800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,060900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,061000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,061100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,061200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,061300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050425,061400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,061500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,061600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,061700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,061800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,061900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,062000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,062100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,062200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,062300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050425,062400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,062500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,062600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,062700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,062800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,062900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,063000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,063100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,063200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,063300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,063400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,063500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,063600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050425,063700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,063800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,063900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,064000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,064100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,064200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,064300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,064400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,064500,1.5437,1.5440,1.5437,1.5440
EURCHF,20050425,064600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,064700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,064800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,064900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,065000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,065100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,065200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,065300,1.5438,1.5439,1.5437,1.5439
EURCHF,20050425,065400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,065500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,065600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,065700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,065800,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,065900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,070000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,070100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,070200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,070300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,070400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,070500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,070600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,070700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,070800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,070900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,071000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,071100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,071200,1.5440,1.5442,1.5440,1.5442
EURCHF,20050425,071300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,071400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,071500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,071600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,071700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,071800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,071900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,072000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,072100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,072200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050425,072300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,072400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050425,072500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050425,072600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050425,072700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050425,072800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050425,072900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050425,073000,1.5443,1.5444,1.5442,1.5444
EURCHF,20050425,073100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050425,073200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050425,073300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050425,073400,1.5444,1.5444,1.5440,1.5440
EURCHF,20050425,073500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,073600,1.5438,1.5441,1.5438,1.5441
EURCHF,20050425,073700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,073800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,073900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,074000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,074100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,074200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,074300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,074400,1.5441,1.5441,1.5439,1.5440
EURCHF,20050425,074500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,074600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,074700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,074800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,074900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,075000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,075100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,075200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,075300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,075400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,075500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,075600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,075700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,075800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,075900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,080000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,080100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,080200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,080300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050425,080400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050425,080500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,080600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,080700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,080800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,080900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,081000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050425,081100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050425,081200,1.5437,1.5438,1.5437,1.5437
EURCHF,20050425,081300,1.5436,1.5439,1.5436,1.5439
EURCHF,20050425,081400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050425,081500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,081600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,081700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,081800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,081900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,082000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,082100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,082200,1.5442,1.5445,1.5442,1.5445
EURCHF,20050425,082300,1.5444,1.5444,1.5441,1.5441
EURCHF,20050425,082400,1.5440,1.5441,1.5438,1.5438
EURCHF,20050425,082500,1.5439,1.5440,1.5437,1.5437
EURCHF,20050425,082600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,082700,1.5438,1.5439,1.5436,1.5436
EURCHF,20050425,082800,1.5438,1.5438,1.5436,1.5437
EURCHF,20050425,082900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,083000,1.5437,1.5438,1.5435,1.5435
EURCHF,20050425,083100,1.5434,1.5436,1.5434,1.5435
EURCHF,20050425,083200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,083300,1.5434,1.5434,1.5431,1.5432
EURCHF,20050425,083400,1.5431,1.5431,1.5428,1.5428
EURCHF,20050425,083500,1.5426,1.5427,1.5425,1.5427
EURCHF,20050425,083600,1.5428,1.5431,1.5428,1.5431
EURCHF,20050425,083700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,083800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,083900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,084000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050425,084100,1.5429,1.5433,1.5429,1.5433
EURCHF,20050425,084200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,084300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,084400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,084500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,084600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,084700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,084800,1.5434,1.5436,1.5433,1.5436
EURCHF,20050425,084900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,085000,1.5434,1.5434,1.5431,1.5431
EURCHF,20050425,085100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,085200,1.5431,1.5431,1.5429,1.5431
EURCHF,20050425,085300,1.5429,1.5429,1.5427,1.5428
EURCHF,20050425,085400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,085500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,085600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050425,085700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050425,085800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,085900,1.5429,1.5429,1.5427,1.5428
EURCHF,20050425,090000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050425,090100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,090200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050425,090300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050425,090400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,090500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,090600,1.5429,1.5429,1.5427,1.5429
EURCHF,20050425,090700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050425,090800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050425,090900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,091000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,091100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,091200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,091300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,091400,1.5429,1.5430,1.5428,1.5430
EURCHF,20050425,091500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,091600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050425,091700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050425,091800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,091900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,092000,1.5428,1.5430,1.5428,1.5429
EURCHF,20050425,092100,1.5428,1.5429,1.5427,1.5427
EURCHF,20050425,092200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,092300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,092400,1.5427,1.5429,1.5427,1.5428
EURCHF,20050425,092500,1.5429,1.5430,1.5428,1.5430
EURCHF,20050425,092600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,092700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,092800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,092900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,093000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,093100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050425,093200,1.5430,1.5432,1.5430,1.5432
EURCHF,20050425,093300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,093400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,093500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,093600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,093700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,093800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,093900,1.5431,1.5431,1.5429,1.5430
EURCHF,20050425,094000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050425,094100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,094200,1.5431,1.5433,1.5431,1.5432
EURCHF,20050425,094300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,094400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,094500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,094600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,094700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,094800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,094900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,095000,1.5434,1.5434,1.5432,1.5432
EURCHF,20050425,095100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,095200,1.5434,1.5436,1.5433,1.5433
EURCHF,20050425,095300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,095400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,095500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,095600,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,095700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050425,095800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,095900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050425,100000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,100100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050425,100200,1.5433,1.5434,1.5432,1.5432
EURCHF,20050425,100300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,100400,1.5432,1.5432,1.5429,1.5429
EURCHF,20050425,100500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,100600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050425,100700,1.5431,1.5433,1.5431,1.5431
EURCHF,20050425,100800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,100900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,101000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,101100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,101200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,101300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,101400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,101500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,101600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,101700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,101800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050425,101900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,102000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050425,102100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,102200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,102300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,102400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,102500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,102600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050425,102700,1.5431,1.5431,1.5429,1.5430
EURCHF,20050425,102800,1.5431,1.5431,1.5429,1.5431
EURCHF,20050425,102900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,103000,1.5430,1.5433,1.5430,1.5431
EURCHF,20050425,103100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,103200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,103300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,103400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,103500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,103600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050425,103700,1.5431,1.5434,1.5431,1.5434
EURCHF,20050425,103800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,103900,1.5432,1.5432,1.5430,1.5430
EURCHF,20050425,104000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,104100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,104200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,104300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,104400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,104500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,104600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050425,104700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,104800,1.5430,1.5430,1.5427,1.5427
EURCHF,20050425,104900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050425,105000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050425,105100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050425,105200,1.5429,1.5429,1.5427,1.5428
EURCHF,20050425,105300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050425,105400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,105500,1.5429,1.5431,1.5429,1.5430
EURCHF,20050425,105600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050425,105700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,105800,1.5431,1.5431,1.5429,1.5430
EURCHF,20050425,105900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050425,110000,1.5431,1.5432,1.5430,1.5432
EURCHF,20050425,110100,1.5431,1.5433,1.5428,1.5428
EURCHF,20050425,110200,1.5429,1.5429,1.5425,1.5426
EURCHF,20050425,110300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050425,110400,1.5427,1.5428,1.5427,1.5427
EURCHF,20050425,110500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,110600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,110700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050425,110800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,110900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050425,111000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050425,111100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,111200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050425,111300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050425,111400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050425,111500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050425,111600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,111700,1.5429,1.5432,1.5429,1.5432
EURCHF,20050425,111800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,111900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,112000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,112100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,112200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,112300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,112400,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,112500,1.5437,1.5438,1.5437,1.5437
EURCHF,20050425,112600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,112700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,112800,1.5436,1.5437,1.5435,1.5437
EURCHF,20050425,112900,1.5438,1.5438,1.5435,1.5436
EURCHF,20050425,113000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,113100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,113200,1.5436,1.5436,1.5434,1.5436
EURCHF,20050425,113300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,113400,1.5434,1.5436,1.5434,1.5435
EURCHF,20050425,113500,1.5434,1.5435,1.5433,1.5433
EURCHF,20050425,113600,1.5434,1.5436,1.5433,1.5436
EURCHF,20050425,113700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050425,113800,1.5436,1.5436,1.5434,1.5435
EURCHF,20050425,113900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,114000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050425,114100,1.5434,1.5436,1.5433,1.5436
EURCHF,20050425,114200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,114300,1.5434,1.5436,1.5433,1.5433
EURCHF,20050425,114400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,114500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,114600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,114700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,114800,1.5434,1.5435,1.5433,1.5433
EURCHF,20050425,114900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,115000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,115100,1.5435,1.5435,1.5433,1.5434
EURCHF,20050425,115200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,115300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,115400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,115500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,115600,1.5433,1.5435,1.5433,1.5434
EURCHF,20050425,115700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,115800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,115900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,120000,1.5434,1.5435,1.5433,1.5433
EURCHF,20050425,120100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,120200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,120300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,120400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050425,120500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,120600,1.5434,1.5435,1.5432,1.5432
EURCHF,20050425,120700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,120800,1.5434,1.5434,1.5432,1.5433
EURCHF,20050425,120900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050425,121000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,121100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,121200,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,121300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,121400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,121500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,121600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,121700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,121800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,121900,1.5434,1.5436,1.5434,1.5436
EURCHF,20050425,122000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,122100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,122200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,122300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,122400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,122500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,122600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,122700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050425,122800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050425,122900,1.5435,1.5436,1.5433,1.5433
EURCHF,20050425,123000,1.5434,1.5437,1.5434,1.5437
EURCHF,20050425,123100,1.5436,1.5436,1.5434,1.5436
EURCHF,20050425,123200,1.5435,1.5438,1.5435,1.5438
EURCHF,20050425,123300,1.5437,1.5438,1.5436,1.5437
EURCHF,20050425,123400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,123500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,123600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,123700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,123800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,123900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,124000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,124100,1.5435,1.5435,1.5432,1.5433
EURCHF,20050425,124200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050425,124300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,124400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,124500,1.5436,1.5436,1.5434,1.5435
EURCHF,20050425,124600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,124700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,124800,1.5433,1.5435,1.5433,1.5434
EURCHF,20050425,124900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050425,125000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,125100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,125200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,125300,1.5436,1.5436,1.5434,1.5435
EURCHF,20050425,125400,1.5434,1.5438,1.5434,1.5438
EURCHF,20050425,125500,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,125600,1.5437,1.5437,1.5435,1.5435
EURCHF,20050425,125700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,125800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,125900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,130000,1.5437,1.5438,1.5436,1.5437
EURCHF,20050425,130100,1.5436,1.5438,1.5436,1.5437
EURCHF,20050425,130200,1.5438,1.5438,1.5436,1.5437
EURCHF,20050425,130300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,130400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,130500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,130600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,130700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,130800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,130900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131000,1.5436,1.5437,1.5435,1.5436
EURCHF,20050425,131100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,131200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,131300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,131800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,131900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,132000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,132100,1.5437,1.5439,1.5437,1.5438
EURCHF,20050425,132200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,132300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,132400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050425,132500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,132600,1.5441,1.5441,1.5439,1.5439
EURCHF,20050425,132700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,132800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,132900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,133000,1.5440,1.5441,1.5439,1.5441
EURCHF,20050425,133100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,133200,1.5439,1.5441,1.5439,1.5440
EURCHF,20050425,133300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,133400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,133500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,133600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050425,133700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,133800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,133900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,134000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,134100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,134200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050425,134300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,134400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,134500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,134600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050425,134700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,134800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,134900,1.5439,1.5441,1.5439,1.5440
EURCHF,20050425,135000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050425,135100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,135200,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,135300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,135400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,135500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,135600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,135700,1.5438,1.5440,1.5438,1.5439
EURCHF,20050425,135800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,135900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,140000,1.5440,1.5441,1.5439,1.5440
EURCHF,20050425,140100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,140200,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,140300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,140400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,140500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,140600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,140700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,140800,1.5441,1.5441,1.5438,1.5438
EURCHF,20050425,140900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,141000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,141100,1.5440,1.5440,1.5438,1.5440
EURCHF,20050425,141200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,141300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,141400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,141500,1.5440,1.5440,1.5438,1.5438
EURCHF,20050425,141600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,141700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,141800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,141900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050425,142000,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,142100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,142200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,142300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,142400,1.5440,1.5440,1.5438,1.5440
EURCHF,20050425,142500,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,142600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050425,142700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,142800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050425,142900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050425,143000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050425,143100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050425,143200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050425,143300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050425,143400,1.5444,1.5445,1.5443,1.5444
EURCHF,20050425,143500,1.5445,1.5445,1.5443,1.5444
EURCHF,20050425,143600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050425,143700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050425,143800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050425,143900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050425,144000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050425,144100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050425,144200,1.5442,1.5443,1.5440,1.5440
EURCHF,20050425,144300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,144400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,144500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,144600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,144700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050425,144800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,144900,1.5441,1.5442,1.5440,1.5442
EURCHF,20050425,145000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050425,145100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050425,145200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,145300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050425,145400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050425,145500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050425,145600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050425,145700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050425,145800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050425,145900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050425,150000,1.5443,1.5445,1.5442,1.5442
EURCHF,20050425,150100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050425,150200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,150300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050425,150400,1.5440,1.5441,1.5438,1.5439
EURCHF,20050425,150500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,150600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,150700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,150800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050425,150900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,151000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,151100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050425,151200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,151300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,151400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,151500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050425,151600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,151700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,151800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,151900,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,152000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050425,152100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,152200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,152300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,152400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,152500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,152600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,152700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,152800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,152900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050425,153000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,153100,1.5433,1.5434,1.5432,1.5433
EURCHF,20050425,153200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050425,153300,1.5432,1.5435,1.5432,1.5435
EURCHF,20050425,153400,1.5434,1.5435,1.5433,1.5434
EURCHF,20050425,153500,1.5433,1.5434,1.5432,1.5432
EURCHF,20050425,153600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050425,153700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,153800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,153900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,154000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050425,154100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050425,154200,1.5435,1.5436,1.5434,1.5435
EURCHF,20050425,154300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,154400,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,154500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,154600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,154700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,154800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,154900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,155000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,155100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,155200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050425,155300,1.5439,1.5440,1.5438,1.5439
EURCHF,20050425,155400,1.5440,1.5440,1.5436,1.5438
EURCHF,20050425,155500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,155600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050425,155700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050425,155800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,155900,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,160000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050425,160100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,160200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,160300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050425,160400,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,160500,1.5440,1.5440,1.5437,1.5438
EURCHF,20050425,160600,1.5440,1.5441,1.5439,1.5440
EURCHF,20050425,160700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050425,160800,1.5439,1.5440,1.5438,1.5439
EURCHF,20050425,160900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,161000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050425,161100,1.5438,1.5439,1.5436,1.5439
EURCHF,20050425,161200,1.5438,1.5440,1.5438,1.5439
EURCHF,20050425,161300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050425,161400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,161500,1.5439,1.5441,1.5439,1.5440
EURCHF,20050425,161600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,161700,1.5440,1.5445,1.5440,1.5445
EURCHF,20050425,161800,1.5444,1.5446,1.5444,1.5445
EURCHF,20050425,161900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050425,162000,1.5445,1.5445,1.5443,1.5445
EURCHF,20050425,162100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050425,162200,1.5444,1.5444,1.5442,1.5442
EURCHF,20050425,162300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050425,162400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,162500,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,162600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050425,162700,1.5440,1.5442,1.5440,1.5442
EURCHF,20050425,162800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050425,162900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050425,163000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050425,163100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,163200,1.5438,1.5439,1.5436,1.5438
EURCHF,20050425,163300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050425,163400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,163500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050425,163600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050425,163700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,163800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,163900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050425,164000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050425,164100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,164200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050425,164300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,164400,1.5437,1.5440,1.5437,1.5439
EURCHF,20050425,164500,1.5440,1.5440,1.5438,1.5439
EURCHF,20050425,164600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050425,164700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,164800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,164900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,165000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,165100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,165200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,165300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,165400,1.5434,1.5436,1.5434,1.5434
EURCHF,20050425,165500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,165600,1.5433,1.5434,1.5432,1.5433
EURCHF,20050425,165700,1.5434,1.5434,1.5432,1.5432
EURCHF,20050425,165800,1.5431,1.5433,1.5431,1.5433
EURCHF,20050425,165900,1.5431,1.5432,1.5430,1.5432
EURCHF,20050425,170000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,170100,1.5430,1.5433,1.5430,1.5433
EURCHF,20050425,170200,1.5432,1.5434,1.5432,1.5434
EURCHF,20050425,170300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,170400,1.5432,1.5434,1.5432,1.5433
EURCHF,20050425,170500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050425,170600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,170700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,170800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050425,170900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,171000,1.5434,1.5435,1.5433,1.5435
EURCHF,20050425,171100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050425,171200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,171300,1.5434,1.5435,1.5433,1.5433
EURCHF,20050425,171400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,171500,1.5436,1.5436,1.5433,1.5433
EURCHF,20050425,171600,1.5434,1.5434,1.5432,1.5433
EURCHF,20050425,171700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,171800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,171900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,172000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,172100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,172200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,172300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050425,172400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,172500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,172600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,172700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050425,172800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,172900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,173000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,173100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,173200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,173300,1.5435,1.5435,1.5432,1.5433
EURCHF,20050425,173400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,173500,1.5433,1.5433,1.5430,1.5430
EURCHF,20050425,173600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,173700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,173800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,173900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,174000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,174100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,174200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,174300,1.5432,1.5432,1.5430,1.5432
EURCHF,20050425,174400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,174500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,174600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050425,174700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,174800,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,174900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,175000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,175100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,175200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,175300,1.5430,1.5431,1.5429,1.5430
EURCHF,20050425,175400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050425,175500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,175600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050425,175700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050425,175800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,175900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,180000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,180100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,180200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,180300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,180400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,180500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,180600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,180700,1.5434,1.5434,1.5431,1.5431
EURCHF,20050425,180800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,180900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,181000,1.5431,1.5432,1.5430,1.5431
EURCHF,20050425,181100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,181200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,181300,1.5432,1.5432,1.5430,1.5432
EURCHF,20050425,181400,1.5433,1.5433,1.5429,1.5430
EURCHF,20050425,181500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,181600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,181700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,181800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,181900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,182000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,182100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,182200,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,182300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,182400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,182500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,182600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,182700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,182800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,182900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,183000,1.5431,1.5431,1.5429,1.5431
EURCHF,20050425,183100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,183200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,183300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,183400,1.5433,1.5433,1.5430,1.5430
EURCHF,20050425,183500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050425,183600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,183700,1.5430,1.5433,1.5430,1.5433
EURCHF,20050425,183800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050425,183900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,184000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,184100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,184200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050425,184300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,184400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,184500,1.5431,1.5433,1.5431,1.5431
EURCHF,20050425,184600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,184700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,184800,1.5433,1.5433,1.5431,1.5432
EURCHF,20050425,184900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,185000,1.5434,1.5434,1.5431,1.5431
EURCHF,20050425,185100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,185200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,185300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050425,185400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,185500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,185600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,185700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,185800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,185900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,190000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,190100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,190200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,190300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050425,190400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,190500,1.5433,1.5435,1.5433,1.5433
EURCHF,20050425,190600,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,190700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050425,190800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050425,190900,1.5435,1.5435,1.5433,1.5434
EURCHF,20050425,191000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,191100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050425,191200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,191300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,191400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,191500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,191600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,191700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050425,191800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,191900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,192000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,192100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050425,192200,1.5428,1.5430,1.5428,1.5430
EURCHF,20050425,192300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,192400,1.5430,1.5432,1.5430,1.5431
EURCHF,20050425,192500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,192600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,192700,1.5430,1.5431,1.5429,1.5430
EURCHF,20050425,192800,1.5431,1.5431,1.5429,1.5430
EURCHF,20050425,192900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,193000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,193100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,193200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,193300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,193400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,193500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,193600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050425,193700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,193800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,193900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,194000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,194100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,194200,1.5431,1.5433,1.5431,1.5432
EURCHF,20050425,194300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,194400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,194500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,194600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,194700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,194800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,194900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,195000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,195100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,195200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,195300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050425,195400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050425,195500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,195600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,195700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,195800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,195900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,200000,1.5432,1.5432,1.5430,1.5431
EURCHF,20050425,200100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,200200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,200300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,200400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,200500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,200600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,200700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050425,200800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,200900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,201000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,201100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,201200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,201300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,201400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,201500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,201600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050425,201700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,201800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,201900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050425,202000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,202100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050425,202200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,202300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,202400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050425,202500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050425,202600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,202700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,202800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,202900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,203000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,203100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,203200,1.5432,1.5432,1.5430,1.5431
EURCHF,20050425,203300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,203400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050425,203500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,203600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050425,203700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,203800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,203900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,204000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050425,204100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,204200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,204300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050425,204400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,204500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,204600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,204700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,204800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,204900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,205000,1.5435,1.5436,1.5433,1.5433
EURCHF,20050425,205100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,205200,1.5433,1.5435,1.5433,1.5435
EURCHF,20050425,205300,1.5433,1.5435,1.5433,1.5435
EURCHF,20050425,205400,1.5436,1.5436,1.5433,1.5434
EURCHF,20050425,205500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,205600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,205700,1.5435,1.5436,1.5434,1.5434
EURCHF,20050425,205800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,205900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,210000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,210100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,210200,1.5430,1.5433,1.5430,1.5432
EURCHF,20050425,210300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,210400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050425,210500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050425,210600,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,210700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,210800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050425,210900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,211000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,211100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,211200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,211300,1.5436,1.5438,1.5435,1.5435
EURCHF,20050425,211400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,211500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,211600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,211700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,211800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,211900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,212000,1.5434,1.5435,1.5433,1.5434
EURCHF,20050425,212100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,212200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050425,212300,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,212400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,212500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,212600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,212700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,212800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,212900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,213000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,213100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,213200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050425,213300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,213400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,213500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050425,213600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,213700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,213800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,213900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,214000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,214100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,214200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,214300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,214400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,214500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,214600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,214700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,214800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,214900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,215000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,215100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,215200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,215300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,215400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,215500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,215600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050425,215700,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,215800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,215900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,220000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,220100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,220200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,220300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,220400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,220500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,220600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,220700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,220800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,220900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,221000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,221100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,221200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,221300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,221400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,221500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,221600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,221700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,221800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,221900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,222000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050425,222100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,222200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,222300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,222400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,222500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,222600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,222700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,222800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,222900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050425,223000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,223100,1.5435,1.5438,1.5435,1.5438
EURCHF,20050425,223200,1.5438,1.5438,1.5436,1.5436
EURCHF,20050425,223300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050425,223400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050425,223500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050425,223600,1.5437,1.5439,1.5437,1.5438
EURCHF,20050425,223700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050425,223800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,223900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,224000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,224100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,224200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,224300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050425,224400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,224500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,224600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,224700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,224800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,224900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,225000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,225100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,225200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050425,225300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,225400,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,225500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050425,225600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050425,225700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,225800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,225900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,230000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050425,230100,1.5437,1.5438,1.5436,1.5436
EURCHF,20050425,230200,1.5435,1.5436,1.5434,1.5435
EURCHF,20050425,230300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050425,230400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,230500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050425,230600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050425,230700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,230800,1.5433,1.5435,1.5433,1.5434
EURCHF,20050425,230900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,231000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,231100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,231200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,231300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050425,231400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050425,231500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050425,231600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050425,231700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,231800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,231900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,232000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,232100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,232200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,232300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,232400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050425,232500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,232600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050425,232700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,232800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,232900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050425,233000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,233100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050425,233200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,233300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050425,233400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050425,233500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,233600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,233700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050425,233800,1.5434,1.5434,1.5432,1.5432
EURCHF,20050425,233900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,234000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050425,234100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050425,234200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050425,234300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,234400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050425,234500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050425,234600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,234700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,234800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050425,234900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050425,235000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050425,235100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,235200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050425,235300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,235400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,235500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,235600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,235700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050425,235800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050425,235900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,000000,1.5429,1.5429,1.5428,1.5428
EURJPY,20050425,000100,137.79,137.79,137.74,137.74
EURJPY,20050425,000200,137.73,137.73,137.72,137.72
EURJPY,20050425,000300,137.73,137.74,137.73,137.73
EURJPY,20050425,000400,137.74,137.75,137.73,137.74
EURJPY,20050425,000500,137.73,137.75,137.72,137.75
EURJPY,20050425,000600,137.75,137.76,137.75,137.76
EURJPY,20050425,000700,137.77,137.77,137.74,137.75
EURJPY,20050425,000800,137.74,137.76,137.74,137.76
EURJPY,20050425,000900,137.76,137.76,137.76,137.76
EURJPY,20050425,001000,137.76,137.76,137.76,137.76
EURJPY,20050425,001100,137.76,137.76,137.76,137.76
EURJPY,20050425,001200,137.76,137.76,137.76,137.76
EURJPY,20050425,001300,137.77,137.78,137.77,137.78
EURJPY,20050425,001400,137.79,137.79,137.79,137.79
EURJPY,20050425,001500,137.80,137.80,137.80,137.80
EURJPY,20050425,001600,137.80,137.87,137.80,137.84
EURJPY,20050425,001700,137.87,137.87,137.87,137.87
EURJPY,20050425,001800,137.87,137.87,137.86,137.86
EURJPY,20050425,001900,137.86,137.86,137.86,137.86
EURJPY,20050425,002000,137.87,137.87,137.86,137.87
EURJPY,20050425,002100,137.86,137.87,137.85,137.85
EURJPY,20050425,002200,137.86,137.86,137.85,137.85
EURJPY,20050425,002300,137.86,137.86,137.85,137.85
EURJPY,20050425,002400,137.84,137.85,137.84,137.85
EURJPY,20050425,002500,137.84,137.86,137.84,137.85
EURJPY,20050425,002600,137.84,137.85,137.83,137.85
EURJPY,20050425,002700,137.86,137.86,137.85,137.85
EURJPY,20050425,002800,137.86,137.86,137.85,137.85
EURJPY,20050425,002900,137.84,137.85,137.83,137.83
EURJPY,20050425,003000,137.82,137.82,137.82,137.82
EURJPY,20050425,003100,137.82,137.84,137.82,137.84
EURJPY,20050425,003200,137.84,137.85,137.84,137.85
EURJPY,20050425,003300,137.84,137.90,137.84,137.90
EURJPY,20050425,003400,137.91,137.92,137.91,137.91
EURJPY,20050425,003500,137.92,137.92,137.91,137.91
EURJPY,20050425,003600,137.91,137.91,137.91,137.91
EURJPY,20050425,003700,137.91,137.91,137.90,137.90
EURJPY,20050425,003800,137.89,137.90,137.89,137.89
EURJPY,20050425,003900,137.90,137.91,137.90,137.90
EURJPY,20050425,004000,137.89,137.89,137.89,137.89
EURJPY,20050425,004100,137.89,137.89,137.88,137.88
EURJPY,20050425,004200,137.87,137.87,137.87,137.87
EURJPY,20050425,004300,137.88,137.90,137.88,137.90
EURJPY,20050425,004400,137.90,137.91,137.90,137.91
EURJPY,20050425,004500,137.90,137.90,137.90,137.90
EURJPY,20050425,004600,137.89,137.89,137.86,137.86
EURJPY,20050425,004700,137.85,137.85,137.85,137.85
EURJPY,20050425,004800,137.84,137.85,137.83,137.84
EURJPY,20050425,004900,137.85,137.86,137.85,137.85
EURJPY,20050425,005000,137.86,137.86,137.84,137.84
EURJPY,20050425,005100,137.83,137.85,137.83,137.84
EURJPY,20050425,005200,137.85,137.86,137.84,137.86
EURJPY,20050425,005300,137.85,137.86,137.85,137.86
EURJPY,20050425,005400,137.86,137.86,137.86,137.86
EURJPY,20050425,005500,137.86,137.87,137.85,137.87
EURJPY,20050425,005600,137.86,137.88,137.86,137.88
EURJPY,20050425,005700,137.89,137.89,137.87,137.88
EURJPY,20050425,005800,137.87,137.87,137.87,137.87
EURJPY,20050425,005900,137.86,137.88,137.86,137.87
EURJPY,20050425,010000,137.86,137.88,137.86,137.88
EURJPY,20050425,010100,137.87,137.87,137.84,137.84
EURJPY,20050425,010200,137.83,137.85,137.83,137.84
EURJPY,20050425,010300,137.83,137.83,137.81,137.82
EURJPY,20050425,010400,137.83,137.84,137.82,137.82
EURJPY,20050425,010500,137.83,137.84,137.82,137.84
EURJPY,20050425,010600,137.83,137.85,137.83,137.85
EURJPY,20050425,010700,137.86,137.86,137.84,137.84
EURJPY,20050425,010800,137.85,137.86,137.84,137.84
EURJPY,20050425,010900,137.83,137.84,137.82,137.84
EURJPY,20050425,011000,137.83,137.84,137.83,137.83
EURJPY,20050425,011100,137.82,137.83,137.82,137.83
EURJPY,20050425,011200,137.82,137.82,137.79,137.79
EURJPY,20050425,011300,137.79,137.79,137.79,137.79
EURJPY,20050425,011400,137.80,137.83,137.80,137.83
EURJPY,20050425,011500,137.84,137.84,137.84,137.84
EURJPY,20050425,011600,137.84,137.86,137.84,137.86
EURJPY,20050425,011700,137.85,137.85,137.83,137.85
EURJPY,20050425,011800,137.86,137.90,137.86,137.90
EURJPY,20050425,011900,137.89,137.91,137.89,137.91
EURJPY,20050425,012000,137.92,137.92,137.90,137.92
EURJPY,20050425,012100,137.91,137.91,137.90,137.90
EURJPY,20050425,012200,137.89,137.91,137.88,137.90
EURJPY,20050425,012300,137.91,137.91,137.91,137.91
EURJPY,20050425,012400,137.90,137.90,137.89,137.89
EURJPY,20050425,012500,137.90,137.90,137.88,137.88
EURJPY,20050425,012600,137.87,137.88,137.87,137.88
EURJPY,20050425,012700,137.87,137.87,137.86,137.87
EURJPY,20050425,012800,137.86,137.87,137.85,137.86
EURJPY,20050425,012900,137.85,137.85,137.84,137.84
EURJPY,20050425,013000,137.83,137.83,137.81,137.82
EURJPY,20050425,013100,137.83,137.85,137.83,137.85
EURJPY,20050425,013200,137.85,137.85,137.85,137.85
EURJPY,20050425,013300,137.86,137.86,137.85,137.86
EURJPY,20050425,013400,137.87,137.88,137.87,137.87
EURJPY,20050425,013500,137.88,137.88,137.86,137.87
EURJPY,20050425,013600,137.88,137.89,137.87,137.87
EURJPY,20050425,013700,137.86,137.87,137.86,137.87
EURJPY,20050425,013800,137.88,137.90,137.88,137.89
EURJPY,20050425,013900,137.90,137.95,137.90,137.93
EURJPY,20050425,014000,137.92,137.93,137.91,137.92
EURJPY,20050425,014100,137.91,137.93,137.91,137.93
EURJPY,20050425,014200,137.94,137.95,137.93,137.95
EURJPY,20050425,014300,137.96,137.97,137.92,137.92
EURJPY,20050425,014400,137.93,137.93,137.92,137.92
EURJPY,20050425,014500,137.93,137.93,137.92,137.92
EURJPY,20050425,014600,137.92,137.92,137.91,137.91
EURJPY,20050425,014700,137.90,137.90,137.89,137.89
EURJPY,20050425,014800,137.88,137.89,137.88,137.89
EURJPY,20050425,014900,137.88,137.88,137.84,137.84
EURJPY,20050425,015000,137.85,137.85,137.82,137.82
EURJPY,20050425,015100,137.83,137.84,137.82,137.83
EURJPY,20050425,015200,137.82,137.83,137.81,137.81
EURJPY,20050425,015300,137.80,137.82,137.79,137.82
EURJPY,20050425,015400,137.81,137.81,137.80,137.80
EURJPY,20050425,015500,137.81,137.81,137.79,137.79
EURJPY,20050425,015600,137.80,137.81,137.79,137.80
EURJPY,20050425,015700,137.81,137.82,137.81,137.81
EURJPY,20050425,015800,137.80,137.81,137.80,137.81
EURJPY,20050425,015900,137.82,137.82,137.82,137.82
EURJPY,20050425,020000,137.81,137.84,137.81,137.84
EURJPY,20050425,020100,137.85,137.86,137.85,137.85
EURJPY,20050425,020200,137.86,137.86,137.82,137.82
EURJPY,20050425,020300,137.83,137.84,137.82,137.82
EURJPY,20050425,020400,137.81,137.84,137.81,137.83
EURJPY,20050425,020500,137.84,137.84,137.82,137.83
EURJPY,20050425,020600,137.82,137.83,137.82,137.83
EURJPY,20050425,020700,137.84,137.84,137.84,137.84
EURJPY,20050425,020800,137.83,137.83,137.82,137.83
EURJPY,20050425,020900,137.82,137.84,137.82,137.83
EURJPY,20050425,021000,137.84,137.84,137.82,137.82
EURJPY,20050425,021100,137.81,137.83,137.81,137.81
EURJPY,20050425,021200,137.80,137.81,137.79,137.81
EURJPY,20050425,021300,137.80,137.80,137.76,137.76
EURJPY,20050425,021400,137.78,137.79,137.77,137.78
EURJPY,20050425,021500,137.77,137.77,137.72,137.74
EURJPY,20050425,021600,137.73,137.76,137.72,137.76
EURJPY,20050425,021700,137.75,137.77,137.74,137.76
EURJPY,20050425,021800,137.77,137.78,137.77,137.78
EURJPY,20050425,021900,137.79,137.79,137.78,137.78
EURJPY,20050425,022000,137.79,137.79,137.76,137.78
EURJPY,20050425,022100,137.77,137.80,137.77,137.79
EURJPY,20050425,022200,137.80,137.81,137.79,137.79
EURJPY,20050425,022300,137.78,137.78,137.76,137.76
EURJPY,20050425,022400,137.75,137.75,137.74,137.75
EURJPY,20050425,022500,137.74,137.74,137.72,137.74
EURJPY,20050425,022600,137.75,137.76,137.73,137.76
EURJPY,20050425,022700,137.77,137.77,137.73,137.73
EURJPY,20050425,022800,137.72,137.73,137.71,137.71
EURJPY,20050425,022900,137.72,137.72,137.71,137.72
EURJPY,20050425,023000,137.71,137.71,137.69,137.69
EURJPY,20050425,023100,137.70,137.73,137.70,137.73
EURJPY,20050425,023200,137.72,137.73,137.72,137.73
EURJPY,20050425,023300,137.74,137.74,137.73,137.73
EURJPY,20050425,023400,137.74,137.75,137.74,137.75
EURJPY,20050425,023500,137.76,137.76,137.75,137.75
EURJPY,20050425,023600,137.75,137.75,137.75,137.75
EURJPY,20050425,023700,137.74,137.74,137.73,137.74
EURJPY,20050425,023800,137.75,137.75,137.71,137.74
EURJPY,20050425,023900,137.73,137.74,137.71,137.71
EURJPY,20050425,024000,137.72,137.72,137.70,137.70
EURJPY,20050425,024100,137.71,137.74,137.71,137.74
EURJPY,20050425,024200,137.73,137.75,137.73,137.74
EURJPY,20050425,024300,137.73,137.74,137.73,137.73
EURJPY,20050425,024400,137.74,137.74,137.73,137.73
EURJPY,20050425,024500,137.72,137.73,137.72,137.73
EURJPY,20050425,024600,137.72,137.76,137.72,137.76
EURJPY,20050425,024700,137.75,137.75,137.74,137.75
EURJPY,20050425,024800,137.76,137.76,137.76,137.76
EURJPY,20050425,024900,137.76,137.76,137.73,137.74
EURJPY,20050425,025000,137.73,137.74,137.73,137.73
EURJPY,20050425,025100,137.72,137.74,137.72,137.73
EURJPY,20050425,025200,137.74,137.75,137.74,137.74
EURJPY,20050425,025300,137.75,137.76,137.74,137.75
EURJPY,20050425,025400,137.74,137.75,137.74,137.75
EURJPY,20050425,025500,137.74,137.75,137.74,137.75
EURJPY,20050425,025600,137.76,137.76,137.75,137.76
EURJPY,20050425,025700,137.77,137.79,137.77,137.79
EURJPY,20050425,025800,137.78,137.79,137.78,137.79
EURJPY,20050425,025900,137.78,137.78,137.76,137.77
EURJPY,20050425,030000,137.76,137.76,137.75,137.76
EURJPY,20050425,030100,137.75,137.77,137.75,137.76
EURJPY,20050425,030200,137.77,137.78,137.77,137.77
EURJPY,20050425,030300,137.76,137.77,137.75,137.75
EURJPY,20050425,030400,137.74,137.76,137.74,137.76
EURJPY,20050425,030500,137.76,137.76,137.75,137.76
EURJPY,20050425,030600,137.75,137.76,137.75,137.75
EURJPY,20050425,030700,137.74,137.77,137.74,137.77
EURJPY,20050425,030800,137.75,137.77,137.75,137.77
EURJPY,20050425,030900,137.78,137.78,137.75,137.75
EURJPY,20050425,031000,137.74,137.75,137.73,137.75
EURJPY,20050425,031100,137.74,137.77,137.74,137.77
EURJPY,20050425,031200,137.76,137.76,137.75,137.76
EURJPY,20050425,031300,137.77,137.77,137.76,137.76
EURJPY,20050425,031400,137.77,137.77,137.76,137.76
EURJPY,20050425,031500,137.77,137.77,137.73,137.74
EURJPY,20050425,031600,137.73,137.73,137.71,137.71
EURJPY,20050425,031700,137.72,137.76,137.72,137.76
EURJPY,20050425,031800,137.75,137.76,137.75,137.76
EURJPY,20050425,031900,137.75,137.75,137.72,137.72
EURJPY,20050425,032000,137.72,137.72,137.71,137.72
EURJPY,20050425,032100,137.73,137.73,137.71,137.71
EURJPY,20050425,032200,137.70,137.70,137.68,137.70
EURJPY,20050425,032300,137.70,137.70,137.70,137.70
EURJPY,20050425,032400,137.70,137.70,137.69,137.69
EURJPY,20050425,032500,137.68,137.68,137.68,137.68
EURJPY,20050425,032600,137.69,137.69,137.68,137.69
EURJPY,20050425,032700,137.70,137.70,137.69,137.69
EURJPY,20050425,032800,137.70,137.70,137.69,137.69
EURJPY,20050425,032900,137.70,137.71,137.70,137.71
EURJPY,20050425,033000,137.71,137.72,137.71,137.72
EURJPY,20050425,033100,137.72,137.72,137.71,137.71
EURJPY,20050425,033200,137.71,137.71,137.71,137.71
EURJPY,20050425,033300,137.72,137.72,137.71,137.72
EURJPY,20050425,033400,137.71,137.72,137.71,137.71
EURJPY,20050425,033500,137.72,137.73,137.72,137.72
EURJPY,20050425,033600,137.73,137.73,137.70,137.71
EURJPY,20050425,033700,137.72,137.72,137.71,137.71
EURJPY,20050425,033800,137.71,137.71,137.71,137.71
EURJPY,20050425,033900,137.71,137.71,137.70,137.70
EURJPY,20050425,034000,137.71,137.71,137.70,137.70
EURJPY,20050425,034100,137.71,137.71,137.70,137.71
EURJPY,20050425,034200,137.71,137.72,137.71,137.72
EURJPY,20050425,034300,137.72,137.72,137.72,137.72
EURJPY,20050425,034400,137.71,137.71,137.71,137.71
EURJPY,20050425,034500,137.71,137.74,137.71,137.74
EURJPY,20050425,034600,137.73,137.74,137.73,137.73
EURJPY,20050425,034700,137.73,137.76,137.73,137.76
EURJPY,20050425,034800,137.77,137.77,137.77,137.77
EURJPY,20050425,034900,137.76,137.77,137.76,137.76
EURJPY,20050425,035000,137.75,137.75,137.75,137.75
EURJPY,20050425,035100,137.75,137.75,137.73,137.73
EURJPY,20050425,035200,137.74,137.74,137.72,137.72
EURJPY,20050425,035300,137.73,137.73,137.71,137.71
EURJPY,20050425,035400,137.70,137.71,137.70,137.71
EURJPY,20050425,035500,137.70,137.71,137.70,137.70
EURJPY,20050425,035600,137.71,137.71,137.70,137.70
EURJPY,20050425,035700,137.69,137.69,137.68,137.68
EURJPY,20050425,035800,137.69,137.70,137.68,137.68
EURJPY,20050425,035900,137.69,137.70,137.68,137.70
EURJPY,20050425,040000,137.70,137.70,137.69,137.69
EURJPY,20050425,040100,137.70,137.71,137.70,137.71
EURJPY,20050425,040200,137.72,137.72,137.71,137.72
EURJPY,20050425,040300,137.73,137.76,137.73,137.76
EURJPY,20050425,040400,137.77,137.78,137.77,137.78
EURJPY,20050425,040500,137.78,137.78,137.75,137.75
EURJPY,20050425,040600,137.74,137.76,137.74,137.76
EURJPY,20050425,040700,137.75,137.75,137.75,137.75
EURJPY,20050425,040800,137.74,137.75,137.74,137.75
EURJPY,20050425,040900,137.76,137.76,137.75,137.75
EURJPY,20050425,041000,137.76,137.76,137.75,137.75
EURJPY,20050425,041100,137.76,137.76,137.75,137.75
EURJPY,20050425,041200,137.75,137.75,137.75,137.75
EURJPY,20050425,041300,137.76,137.76,137.75,137.76
EURJPY,20050425,041400,137.76,137.76,137.75,137.75
EURJPY,20050425,041500,137.76,137.77,137.76,137.77
EURJPY,20050425,041600,137.76,137.79,137.76,137.78
EURJPY,20050425,041700,137.77,137.77,137.76,137.76
EURJPY,20050425,041800,137.75,137.76,137.74,137.76
EURJPY,20050425,041900,137.75,137.75,137.74,137.74
EURJPY,20050425,042000,137.75,137.76,137.74,137.76
EURJPY,20050425,042100,137.77,137.82,137.77,137.82
EURJPY,20050425,042200,137.81,137.83,137.81,137.83
EURJPY,20050425,042300,137.82,137.83,137.82,137.83
EURJPY,20050425,042400,137.84,137.86,137.84,137.86
EURJPY,20050425,042500,137.85,137.85,137.85,137.85
EURJPY,20050425,042600,137.84,137.85,137.84,137.85
EURJPY,20050425,042700,137.84,137.85,137.83,137.83
EURJPY,20050425,042800,137.82,137.83,137.81,137.83
EURJPY,20050425,042900,137.84,137.85,137.83,137.85
EURJPY,20050425,043000,137.86,137.87,137.85,137.86
EURJPY,20050425,043100,137.87,137.88,137.86,137.87
EURJPY,20050425,043200,137.86,137.87,137.85,137.85
EURJPY,20050425,043300,137.84,137.86,137.84,137.86
EURJPY,20050425,043400,137.87,137.88,137.86,137.87
EURJPY,20050425,043500,137.88,137.91,137.88,137.90
EURJPY,20050425,043600,137.89,137.90,137.89,137.90
EURJPY,20050425,043700,137.89,137.89,137.87,137.87
EURJPY,20050425,043800,137.88,137.88,137.86,137.87
EURJPY,20050425,043900,137.86,137.86,137.84,137.84
EURJPY,20050425,044000,137.83,137.84,137.83,137.84
EURJPY,20050425,044100,137.83,137.83,137.82,137.83
EURJPY,20050425,044200,137.84,137.89,137.84,137.88
EURJPY,20050425,044300,137.89,137.90,137.88,137.89
EURJPY,20050425,044400,137.88,137.88,137.86,137.87
EURJPY,20050425,044500,137.88,137.90,137.88,137.89
EURJPY,20050425,044600,137.89,137.90,137.89,137.90
EURJPY,20050425,044700,137.89,137.90,137.89,137.89
EURJPY,20050425,044800,137.90,137.92,137.90,137.91
EURJPY,20050425,044900,137.92,137.92,137.91,137.91
EURJPY,20050425,045000,137.92,137.92,137.91,137.92
EURJPY,20050425,045100,137.91,137.91,137.91,137.91
EURJPY,20050425,045200,137.91,137.92,137.90,137.92
EURJPY,20050425,045300,137.91,137.92,137.91,137.92
EURJPY,20050425,045400,137.92,137.92,137.91,137.91
EURJPY,20050425,045500,137.91,137.91,137.91,137.91
EURJPY,20050425,045600,137.91,137.93,137.91,137.93
EURJPY,20050425,045700,137.94,137.96,137.94,137.96
EURJPY,20050425,045800,137.95,137.95,137.93,137.94
EURJPY,20050425,045900,137.95,137.95,137.95,137.95
EURJPY,20050425,050000,137.94,137.94,137.92,137.93
EURJPY,20050425,050100,137.92,137.95,137.92,137.93
EURJPY,20050425,050200,137.94,137.94,137.93,137.93
EURJPY,20050425,050300,137.94,137.94,137.93,137.93
EURJPY,20050425,050400,137.94,137.94,137.93,137.93
EURJPY,20050425,050500,137.94,137.94,137.93,137.93
EURJPY,20050425,050600,137.94,137.94,137.93,137.93
EURJPY,20050425,050700,137.93,137.93,137.92,137.93
EURJPY,20050425,050800,137.94,137.94,137.93,137.93
EURJPY,20050425,050900,137.92,137.92,137.91,137.91
EURJPY,20050425,051000,137.92,137.93,137.91,137.93
EURJPY,20050425,051100,137.92,137.93,137.90,137.90
EURJPY,20050425,051200,137.89,137.89,137.88,137.89
EURJPY,20050425,051300,137.90,137.90,137.88,137.89
EURJPY,20050425,051400,137.90,137.90,137.90,137.90
EURJPY,20050425,051500,137.90,137.90,137.89,137.89
EURJPY,20050425,051600,137.89,137.89,137.88,137.88
EURJPY,20050425,051700,137.87,137.89,137.87,137.88
EURJPY,20050425,051800,137.88,137.88,137.88,137.88
EURJPY,20050425,051900,137.88,137.88,137.88,137.88
EURJPY,20050425,052000,137.88,137.88,137.88,137.88
EURJPY,20050425,052100,137.89,137.89,137.89,137.89
EURJPY,20050425,052200,137.88,137.89,137.88,137.89
EURJPY,20050425,052300,137.89,137.90,137.89,137.90
EURJPY,20050425,052400,137.89,137.89,137.89,137.89
EURJPY,20050425,052500,137.89,137.89,137.89,137.89
EURJPY,20050425,052600,137.88,137.88,137.88,137.88
EURJPY,20050425,052700,137.88,137.89,137.88,137.89
EURJPY,20050425,052800,137.89,137.89,137.89,137.89
EURJPY,20050425,052900,137.88,137.88,137.87,137.87
EURJPY,20050425,053000,137.88,137.88,137.86,137.87
EURJPY,20050425,053100,137.88,137.88,137.88,137.88
EURJPY,20050425,053200,137.89,137.89,137.89,137.89
EURJPY,20050425,053300,137.88,137.88,137.88,137.88
EURJPY,20050425,053400,137.88,137.89,137.87,137.89
EURJPY,20050425,053500,137.89,137.89,137.89,137.89
EURJPY,20050425,053600,137.90,137.90,137.89,137.90
EURJPY,20050425,053700,137.89,137.90,137.89,137.90
EURJPY,20050425,053800,137.90,137.91,137.90,137.90
EURJPY,20050425,053900,137.90,137.91,137.90,137.91
EURJPY,20050425,054000,137.92,137.92,137.92,137.92
EURJPY,20050425,054100,137.92,137.92,137.91,137.91
EURJPY,20050425,054200,137.91,137.91,137.91,137.91
EURJPY,20050425,054300,137.92,137.92,137.92,137.92
EURJPY,20050425,054400,137.91,137.92,137.90,137.92
EURJPY,20050425,054500,137.91,137.92,137.91,137.92
EURJPY,20050425,054600,137.91,137.91,137.90,137.90
EURJPY,20050425,054700,137.91,137.91,137.90,137.90
EURJPY,20050425,054800,137.91,137.91,137.91,137.91
EURJPY,20050425,054900,137.91,137.91,137.91,137.91
EURJPY,20050425,055000,137.91,137.92,137.91,137.91
EURJPY,20050425,055100,137.90,137.92,137.90,137.91
EURJPY,20050425,055200,137.91,137.91,137.91,137.91
EURJPY,20050425,055300,137.91,137.91,137.91,137.91
EURJPY,20050425,055400,137.90,137.91,137.90,137.91
EURJPY,20050425,055500,137.90,137.91,137.90,137.91
EURJPY,20050425,055600,137.92,137.92,137.91,137.92
EURJPY,20050425,055700,137.92,137.92,137.92,137.92
EURJPY,20050425,055800,137.91,137.91,137.90,137.90
EURJPY,20050425,055900,137.90,137.90,137.90,137.90
EURJPY,20050425,060000,137.89,137.90,137.89,137.90
EURJPY,20050425,060100,137.89,137.90,137.89,137.90
EURJPY,20050425,060200,137.91,137.91,137.90,137.90
EURJPY,20050425,060300,137.90,137.90,137.90,137.90
EURJPY,20050425,060400,137.90,137.91,137.90,137.91
EURJPY,20050425,060500,137.92,137.92,137.91,137.91
EURJPY,20050425,060600,137.92,137.92,137.91,137.92
EURJPY,20050425,060700,137.91,137.91,137.90,137.91
EURJPY,20050425,060800,137.92,137.93,137.92,137.93
EURJPY,20050425,060900,137.92,137.93,137.91,137.93
EURJPY,20050425,061000,137.92,137.93,137.92,137.93
EURJPY,20050425,061100,137.92,137.93,137.92,137.93
EURJPY,20050425,061200,137.92,137.93,137.92,137.93
EURJPY,20050425,061300,137.92,137.92,137.90,137.90
EURJPY,20050425,061400,137.91,137.91,137.90,137.91
EURJPY,20050425,061500,137.91,137.91,137.90,137.90
EURJPY,20050425,061600,137.89,137.89,137.89,137.89
EURJPY,20050425,061700,137.90,137.92,137.89,137.92
EURJPY,20050425,061800,137.91,137.91,137.89,137.89
EURJPY,20050425,061900,137.88,137.88,137.88,137.88
EURJPY,20050425,062000,137.89,137.89,137.89,137.89
EURJPY,20050425,062100,137.90,137.90,137.89,137.89
EURJPY,20050425,062200,137.90,137.92,137.90,137.92
EURJPY,20050425,062300,137.93,137.93,137.90,137.91
EURJPY,20050425,062400,137.92,137.92,137.91,137.91
EURJPY,20050425,062500,137.92,137.93,137.92,137.93
EURJPY,20050425,062600,137.92,137.93,137.92,137.92
EURJPY,20050425,062700,137.93,137.93,137.92,137.92
EURJPY,20050425,062800,137.93,137.94,137.92,137.93
EURJPY,20050425,062900,137.92,137.93,137.92,137.93
EURJPY,20050425,063000,137.94,137.95,137.93,137.95
EURJPY,20050425,063100,137.94,137.94,137.94,137.94
EURJPY,20050425,063200,137.94,137.95,137.94,137.95
EURJPY,20050425,063300,137.94,137.95,137.94,137.95
EURJPY,20050425,063400,137.96,137.96,137.94,137.95
EURJPY,20050425,063500,137.96,137.96,137.95,137.96
EURJPY,20050425,063600,137.97,137.97,137.97,137.97
EURJPY,20050425,063700,137.96,137.97,137.96,137.97
EURJPY,20050425,063800,137.96,137.96,137.95,137.96
EURJPY,20050425,063900,137.96,137.96,137.96,137.96
EURJPY,20050425,064000,137.96,137.96,137.96,137.96
EURJPY,20050425,064100,137.96,137.96,137.96,137.96
EURJPY,20050425,064200,137.96,137.96,137.95,137.95
EURJPY,20050425,064300,137.96,137.97,137.95,137.97
EURJPY,20050425,064400,137.96,137.97,137.96,137.97
EURJPY,20050425,064500,137.97,137.97,137.97,137.97
EURJPY,20050425,064600,137.97,137.97,137.97,137.97
EURJPY,20050425,064700,137.97,137.97,137.97,137.97
EURJPY,20050425,064800,137.97,137.97,137.96,137.96
EURJPY,20050425,064900,137.95,137.96,137.94,137.94
EURJPY,20050425,065000,137.95,137.95,137.93,137.93
EURJPY,20050425,065100,137.94,137.95,137.94,137.95
EURJPY,20050425,065200,137.95,137.95,137.94,137.94
EURJPY,20050425,065300,137.95,137.95,137.95,137.95
EURJPY,20050425,065400,137.96,137.96,137.93,137.93
EURJPY,20050425,065500,137.94,137.95,137.94,137.94
EURJPY,20050425,065600,137.94,137.95,137.94,137.95
EURJPY,20050425,065700,137.96,137.97,137.94,137.94
EURJPY,20050425,065800,137.95,137.95,137.94,137.95
EURJPY,20050425,065900,137.94,137.95,137.93,137.93
EURJPY,20050425,070000,137.94,137.95,137.94,137.95
EURJPY,20050425,070100,137.94,137.94,137.93,137.94
EURJPY,20050425,070200,137.94,137.94,137.94,137.94
EURJPY,20050425,070300,137.93,137.93,137.93,137.93
EURJPY,20050425,070400,137.94,137.94,137.93,137.94
EURJPY,20050425,070500,137.93,137.93,137.93,137.93
EURJPY,20050425,070600,137.94,137.94,137.93,137.94
EURJPY,20050425,070700,137.95,137.96,137.95,137.96
EURJPY,20050425,070800,137.95,137.96,137.95,137.96
EURJPY,20050425,070900,137.95,137.96,137.95,137.96
EURJPY,20050425,071000,137.95,137.95,137.93,137.94
EURJPY,20050425,071100,137.93,137.95,137.93,137.95
EURJPY,20050425,071200,137.94,137.94,137.93,137.93
EURJPY,20050425,071300,137.94,137.95,137.93,137.95
EURJPY,20050425,071400,137.94,137.97,137.94,137.97
EURJPY,20050425,071500,137.96,137.97,137.95,137.95
EURJPY,20050425,071600,137.96,137.97,137.95,137.97
EURJPY,20050425,071700,137.96,137.96,137.96,137.96
EURJPY,20050425,071800,137.95,137.95,137.93,137.94
EURJPY,20050425,071900,137.93,137.94,137.93,137.94
EURJPY,20050425,072000,137.95,137.95,137.93,137.94
EURJPY,20050425,072100,137.93,137.93,137.92,137.92
EURJPY,20050425,072200,137.91,137.92,137.90,137.92
EURJPY,20050425,072300,137.91,137.91,137.90,137.90
EURJPY,20050425,072400,137.90,137.90,137.90,137.90
EURJPY,20050425,072500,137.91,137.91,137.91,137.91
EURJPY,20050425,072600,137.92,137.93,137.92,137.93
EURJPY,20050425,072700,137.94,137.95,137.94,137.95
EURJPY,20050425,072800,137.94,137.95,137.94,137.95
EURJPY,20050425,072900,137.94,137.95,137.94,137.94
EURJPY,20050425,073000,137.95,137.95,137.93,137.94
EURJPY,20050425,073100,137.93,137.95,137.93,137.95
EURJPY,20050425,073200,137.94,137.95,137.93,137.95
EURJPY,20050425,073300,137.94,137.94,137.94,137.94
EURJPY,20050425,073400,137.95,137.95,137.94,137.95
EURJPY,20050425,073500,137.94,137.94,137.94,137.94
EURJPY,20050425,073600,137.95,137.96,137.95,137.96
EURJPY,20050425,073700,137.95,137.95,137.94,137.94
EURJPY,20050425,073800,137.93,137.94,137.93,137.93
EURJPY,20050425,073900,137.94,137.94,137.93,137.93
EURJPY,20050425,074000,137.92,137.93,137.91,137.93
EURJPY,20050425,074100,137.94,137.94,137.93,137.93
EURJPY,20050425,074200,137.92,137.93,137.92,137.92
EURJPY,20050425,074300,137.91,137.92,137.91,137.91
EURJPY,20050425,074400,137.92,137.92,137.90,137.90
EURJPY,20050425,074500,137.91,137.91,137.91,137.91
EURJPY,20050425,074600,137.91,137.93,137.91,137.93
EURJPY,20050425,074700,137.92,137.94,137.92,137.94
EURJPY,20050425,074800,137.93,137.95,137.93,137.94
EURJPY,20050425,074900,137.95,137.95,137.95,137.95
EURJPY,20050425,075000,137.95,137.95,137.95,137.95
EURJPY,20050425,075100,137.95,137.95,137.93,137.93
EURJPY,20050425,075200,137.93,137.93,137.93,137.93
EURJPY,20050425,075300,137.94,137.95,137.94,137.94
EURJPY,20050425,075400,137.93,137.94,137.93,137.94
EURJPY,20050425,075500,137.95,137.97,137.95,137.96
EURJPY,20050425,075600,137.95,137.95,137.94,137.94
EURJPY,20050425,075700,137.95,137.96,137.95,137.96
EURJPY,20050425,075800,137.95,137.95,137.95,137.95
EURJPY,20050425,075900,137.94,137.94,137.93,137.93
EURJPY,20050425,080000,137.92,137.93,137.92,137.93
EURJPY,20050425,080100,137.94,137.95,137.94,137.94
EURJPY,20050425,080200,137.95,137.96,137.95,137.95
EURJPY,20050425,080300,137.96,137.96,137.95,137.95
EURJPY,20050425,080400,137.95,137.95,137.94,137.94
EURJPY,20050425,080500,137.95,137.95,137.93,137.93
EURJPY,20050425,080600,137.94,137.96,137.93,137.96
EURJPY,20050425,080700,137.95,137.99,137.95,137.96
EURJPY,20050425,080800,137.97,137.99,137.97,137.99
EURJPY,20050425,080900,137.98,137.98,137.96,137.97
EURJPY,20050425,081000,137.98,137.99,137.96,137.98
EURJPY,20050425,081100,137.99,138.01,137.99,138.00
EURJPY,20050425,081200,137.99,137.99,137.97,137.97
EURJPY,20050425,081300,137.96,137.96,137.92,137.92
EURJPY,20050425,081400,137.93,137.93,137.90,137.90
EURJPY,20050425,081500,137.91,137.92,137.89,137.89
EURJPY,20050425,081600,137.88,137.88,137.87,137.87
EURJPY,20050425,081700,137.86,137.88,137.85,137.85
EURJPY,20050425,081800,137.84,137.85,137.82,137.83
EURJPY,20050425,081900,137.82,137.83,137.81,137.82
EURJPY,20050425,082000,137.81,137.85,137.81,137.85
EURJPY,20050425,082100,137.84,137.84,137.83,137.84
EURJPY,20050425,082200,137.85,137.86,137.85,137.86
EURJPY,20050425,082300,137.87,137.88,137.86,137.87
EURJPY,20050425,082400,137.88,137.94,137.87,137.93
EURJPY,20050425,082500,137.94,137.99,137.94,137.99
EURJPY,20050425,082600,137.98,137.98,137.96,137.96
EURJPY,20050425,082700,137.97,137.98,137.96,137.97
EURJPY,20050425,082800,137.98,137.98,137.96,137.96
EURJPY,20050425,082900,137.97,137.97,137.97,137.97
EURJPY,20050425,083000,137.98,137.99,137.97,137.97
EURJPY,20050425,083100,137.96,137.98,137.96,137.98
EURJPY,20050425,083200,137.99,137.99,137.94,137.95
EURJPY,20050425,083300,137.96,137.99,137.96,137.99
EURJPY,20050425,083400,138.00,138.01,137.97,137.97
EURJPY,20050425,083500,137.98,137.99,137.98,137.99
EURJPY,20050425,083600,137.98,138.00,137.97,138.00
EURJPY,20050425,083700,137.99,137.99,137.96,137.96
EURJPY,20050425,083800,137.95,137.96,137.95,137.96
EURJPY,20050425,083900,137.95,137.95,137.93,137.93
EURJPY,20050425,084000,137.94,137.95,137.93,137.93
EURJPY,20050425,084100,137.94,137.96,137.94,137.96
EURJPY,20050425,084200,137.95,137.95,137.93,137.94
EURJPY,20050425,084300,137.95,137.96,137.93,137.93
EURJPY,20050425,084400,137.94,137.94,137.93,137.93
EURJPY,20050425,084500,137.92,137.92,137.91,137.92
EURJPY,20050425,084600,137.90,137.90,137.88,137.89
EURJPY,20050425,084700,137.90,137.90,137.88,137.89
EURJPY,20050425,084800,137.90,137.92,137.90,137.92
EURJPY,20050425,084900,137.93,137.94,137.93,137.94
EURJPY,20050425,085000,137.95,137.95,137.92,137.93
EURJPY,20050425,085100,137.92,137.93,137.92,137.92
EURJPY,20050425,085200,137.91,137.91,137.89,137.90
EURJPY,20050425,085300,137.89,137.90,137.88,137.88
EURJPY,20050425,085400,137.87,137.89,137.87,137.89
EURJPY,20050425,085500,137.90,137.90,137.89,137.90
EURJPY,20050425,085600,137.91,137.93,137.90,137.92
EURJPY,20050425,085700,137.93,137.93,137.90,137.90
EURJPY,20050425,085800,137.91,137.92,137.91,137.92
EURJPY,20050425,085900,137.91,137.92,137.89,137.89
EURJPY,20050425,090000,137.90,137.90,137.89,137.90
EURJPY,20050425,090100,137.89,137.91,137.89,137.91
EURJPY,20050425,090200,137.92,137.92,137.89,137.90
EURJPY,20050425,090300,137.89,137.90,137.89,137.90
EURJPY,20050425,090400,137.92,137.93,137.91,137.93
EURJPY,20050425,090500,137.92,137.92,137.89,137.90
EURJPY,20050425,090600,137.91,137.92,137.89,137.89
EURJPY,20050425,090700,137.90,137.90,137.86,137.87
EURJPY,20050425,090800,137.86,137.87,137.84,137.85
EURJPY,20050425,090900,137.84,137.84,137.83,137.84
EURJPY,20050425,091000,137.83,137.83,137.82,137.83
EURJPY,20050425,091100,137.82,137.84,137.82,137.82
EURJPY,20050425,091200,137.81,137.83,137.81,137.82
EURJPY,20050425,091300,137.83,137.84,137.83,137.83
EURJPY,20050425,091400,137.84,137.85,137.84,137.84
EURJPY,20050425,091500,137.83,137.85,137.83,137.84
EURJPY,20050425,091600,137.85,137.86,137.85,137.85
EURJPY,20050425,091700,137.84,137.85,137.83,137.84
EURJPY,20050425,091800,137.83,137.84,137.82,137.82
EURJPY,20050425,091900,137.83,137.84,137.82,137.83
EURJPY,20050425,092000,137.82,137.82,137.82,137.82
EURJPY,20050425,092100,137.81,137.83,137.80,137.82
EURJPY,20050425,092200,137.83,137.83,137.81,137.83
EURJPY,20050425,092300,137.82,137.82,137.80,137.80
EURJPY,20050425,092400,137.81,137.82,137.79,137.79
EURJPY,20050425,092500,137.80,137.81,137.79,137.79
EURJPY,20050425,092600,137.78,137.78,137.77,137.77
EURJPY,20050425,092700,137.76,137.77,137.76,137.77
EURJPY,20050425,092800,137.76,137.76,137.75,137.76
EURJPY,20050425,092900,137.75,137.77,137.75,137.77
EURJPY,20050425,093000,137.76,137.77,137.75,137.75
EURJPY,20050425,093100,137.76,137.77,137.74,137.75
EURJPY,20050425,093200,137.76,137.76,137.74,137.74
EURJPY,20050425,093300,137.73,137.75,137.72,137.75
EURJPY,20050425,093400,137.74,137.74,137.65,137.66
EURJPY,20050425,093500,137.67,137.68,137.67,137.68
EURJPY,20050425,093600,137.67,137.68,137.67,137.68
EURJPY,20050425,093700,137.69,137.69,137.66,137.66
EURJPY,20050425,093800,137.65,137.65,137.65,137.65
EURJPY,20050425,093900,137.65,137.67,137.65,137.67
EURJPY,20050425,094000,137.66,137.66,137.64,137.65
EURJPY,20050425,094100,137.66,137.66,137.65,137.66
EURJPY,20050425,094200,137.67,137.67,137.65,137.65
EURJPY,20050425,094300,137.66,137.68,137.65,137.65
EURJPY,20050425,094400,137.64,137.65,137.64,137.64
EURJPY,20050425,094500,137.65,137.66,137.64,137.66
EURJPY,20050425,094600,137.65,137.65,137.64,137.65
EURJPY,20050425,094700,137.66,137.69,137.66,137.69
EURJPY,20050425,094800,137.68,137.70,137.68,137.70
EURJPY,20050425,094900,137.71,137.71,137.71,137.71
EURJPY,20050425,095000,137.71,137.74,137.71,137.73
EURJPY,20050425,095100,137.72,137.73,137.65,137.65
EURJPY,20050425,095200,137.63,137.63,137.61,137.62
EURJPY,20050425,095300,137.61,137.62,137.60,137.61
EURJPY,20050425,095400,137.60,137.62,137.60,137.60
EURJPY,20050425,095500,137.61,137.62,137.61,137.62
EURJPY,20050425,095600,137.63,137.64,137.61,137.62
EURJPY,20050425,095700,137.63,137.64,137.63,137.64
EURJPY,20050425,095800,137.65,137.66,137.65,137.65
EURJPY,20050425,095900,137.64,137.64,137.64,137.64
EURJPY,20050425,100000,137.63,137.65,137.62,137.63
EURJPY,20050425,100100,137.64,137.65,137.63,137.64
EURJPY,20050425,100200,137.65,137.65,137.62,137.62
EURJPY,20050425,100300,137.61,137.64,137.61,137.64
EURJPY,20050425,100400,137.65,137.65,137.63,137.64
EURJPY,20050425,100500,137.64,137.65,137.63,137.65
EURJPY,20050425,100600,137.64,137.65,137.64,137.65
EURJPY,20050425,100700,137.64,137.64,137.62,137.62
EURJPY,20050425,100800,137.63,137.64,137.63,137.63
EURJPY,20050425,100900,137.64,137.65,137.64,137.65
EURJPY,20050425,101000,137.64,137.67,137.64,137.66
EURJPY,20050425,101100,137.67,137.68,137.67,137.68
EURJPY,20050425,101200,137.67,137.68,137.67,137.68
EURJPY,20050425,101300,137.69,137.70,137.68,137.69
EURJPY,20050425,101400,137.68,137.68,137.67,137.67
EURJPY,20050425,101500,137.65,137.65,137.63,137.63
EURJPY,20050425,101600,137.62,137.62,137.58,137.58
EURJPY,20050425,101700,137.57,137.60,137.56,137.59
EURJPY,20050425,101800,137.60,137.61,137.58,137.59
EURJPY,20050425,101900,137.60,137.61,137.59,137.60
EURJPY,20050425,102000,137.61,137.61,137.60,137.61
EURJPY,20050425,102100,137.62,137.64,137.62,137.64
EURJPY,20050425,102200,137.63,137.63,137.62,137.63
EURJPY,20050425,102300,137.62,137.62,137.59,137.60
EURJPY,20050425,102400,137.61,137.62,137.59,137.60
EURJPY,20050425,102500,137.61,137.61,137.60,137.61
EURJPY,20050425,102600,137.60,137.68,137.60,137.68
EURJPY,20050425,102700,137.67,137.70,137.67,137.68
EURJPY,20050425,102800,137.69,137.69,137.66,137.66
EURJPY,20050425,102900,137.65,137.68,137.65,137.67
EURJPY,20050425,103000,137.68,137.72,137.68,137.72
EURJPY,20050425,103100,137.73,137.73,137.70,137.70
EURJPY,20050425,103200,137.69,137.69,137.67,137.68
EURJPY,20050425,103300,137.67,137.67,137.64,137.65
EURJPY,20050425,103400,137.64,137.64,137.62,137.62
EURJPY,20050425,103500,137.63,137.65,137.62,137.63
EURJPY,20050425,103600,137.62,137.63,137.60,137.62
EURJPY,20050425,103700,137.61,137.61,137.56,137.56
EURJPY,20050425,103800,137.55,137.56,137.53,137.55
EURJPY,20050425,103900,137.56,137.56,137.55,137.56
EURJPY,20050425,104000,137.55,137.55,137.52,137.52
EURJPY,20050425,104100,137.51,137.52,137.50,137.52
EURJPY,20050425,104200,137.51,137.53,137.50,137.51
EURJPY,20050425,104300,137.50,137.50,137.47,137.47
EURJPY,20050425,104400,137.48,137.49,137.48,137.49
EURJPY,20050425,104500,137.48,137.49,137.47,137.47
EURJPY,20050425,104600,137.48,137.50,137.48,137.49
EURJPY,20050425,104700,137.48,137.48,137.40,137.40
EURJPY,20050425,104800,137.41,137.41,137.40,137.40
EURJPY,20050425,104900,137.42,137.43,137.39,137.40
EURJPY,20050425,105000,137.41,137.43,137.41,137.43
EURJPY,20050425,105100,137.42,137.45,137.41,137.45
EURJPY,20050425,105200,137.46,137.46,137.45,137.45
EURJPY,20050425,105300,137.46,137.49,137.46,137.49
EURJPY,20050425,105400,137.50,137.55,137.50,137.54
EURJPY,20050425,105500,137.55,137.55,137.53,137.53
EURJPY,20050425,105600,137.54,137.57,137.53,137.56
EURJPY,20050425,105700,137.55,137.55,137.53,137.53
EURJPY,20050425,105800,137.52,137.53,137.52,137.52
EURJPY,20050425,105900,137.51,137.53,137.50,137.51
EURJPY,20050425,110000,137.52,137.53,137.50,137.53
EURJPY,20050425,110100,137.52,137.52,137.44,137.44
EURJPY,20050425,110200,137.43,137.44,137.38,137.42
EURJPY,20050425,110300,137.43,137.44,137.43,137.43
EURJPY,20050425,110400,137.43,137.45,137.43,137.43
EURJPY,20050425,110500,137.44,137.44,137.42,137.44
EURJPY,20050425,110600,137.45,137.45,137.43,137.43
EURJPY,20050425,110700,137.44,137.46,137.44,137.46
EURJPY,20050425,110800,137.45,137.45,137.43,137.45
EURJPY,20050425,110900,137.44,137.44,137.42,137.42
EURJPY,20050425,111000,137.43,137.43,137.42,137.43
EURJPY,20050425,111100,137.45,137.47,137.43,137.47
EURJPY,20050425,111200,137.46,137.47,137.44,137.47
EURJPY,20050425,111300,137.46,137.49,137.46,137.48
EURJPY,20050425,111400,137.49,137.49,137.47,137.48
EURJPY,20050425,111500,137.47,137.47,137.45,137.45
EURJPY,20050425,111600,137.44,137.44,137.43,137.43
EURJPY,20050425,111700,137.44,137.44,137.43,137.44
EURJPY,20050425,111800,137.45,137.45,137.41,137.42
EURJPY,20050425,111900,137.43,137.45,137.42,137.45
EURJPY,20050425,112000,137.44,137.48,137.44,137.47
EURJPY,20050425,112100,137.46,137.48,137.46,137.48
EURJPY,20050425,112200,137.47,137.47,137.46,137.46
EURJPY,20050425,112300,137.45,137.46,137.44,137.45
EURJPY,20050425,112400,137.48,137.48,137.45,137.45
EURJPY,20050425,112500,137.46,137.46,137.42,137.42
EURJPY,20050425,112600,137.41,137.45,137.41,137.44
EURJPY,20050425,112700,137.45,137.50,137.45,137.50
EURJPY,20050425,112800,137.51,137.53,137.50,137.50
EURJPY,20050425,112900,137.51,137.52,137.50,137.50
EURJPY,20050425,113000,137.49,137.49,137.47,137.47
EURJPY,20050425,113100,137.48,137.48,137.45,137.46
EURJPY,20050425,113200,137.47,137.48,137.46,137.47
EURJPY,20050425,113300,137.46,137.47,137.46,137.46
EURJPY,20050425,113400,137.45,137.47,137.45,137.45
EURJPY,20050425,113500,137.46,137.46,137.41,137.41
EURJPY,20050425,113600,137.42,137.44,137.41,137.44
EURJPY,20050425,113700,137.45,137.45,137.40,137.40
EURJPY,20050425,113800,137.39,137.40,137.37,137.39
EURJPY,20050425,113900,137.38,137.38,137.29,137.30
EURJPY,20050425,114000,137.29,137.29,137.28,137.29
EURJPY,20050425,114100,137.28,137.28,137.26,137.28
EURJPY,20050425,114200,137.26,137.28,137.26,137.28
EURJPY,20050425,114300,137.29,137.29,137.26,137.26
EURJPY,20050425,114400,137.27,137.27,137.19,137.19
EURJPY,20050425,114500,137.18,137.21,137.17,137.21
EURJPY,20050425,114600,137.20,137.21,137.18,137.18
EURJPY,20050425,114700,137.19,137.20,137.16,137.16
EURJPY,20050425,114800,137.15,137.17,137.15,137.16
EURJPY,20050425,114900,137.17,137.20,137.17,137.19
EURJPY,20050425,115000,137.18,137.23,137.18,137.21
EURJPY,20050425,115100,137.20,137.22,137.20,137.22
EURJPY,20050425,115200,137.22,137.22,137.22,137.22
EURJPY,20050425,115300,137.21,137.22,137.18,137.18
EURJPY,20050425,115400,137.17,137.18,137.15,137.17
EURJPY,20050425,115500,137.18,137.18,137.17,137.18
EURJPY,20050425,115600,137.19,137.21,137.19,137.21
EURJPY,20050425,115700,137.20,137.21,137.20,137.20
EURJPY,20050425,115800,137.19,137.20,137.18,137.20
EURJPY,20050425,115900,137.21,137.23,137.20,137.23
EURJPY,20050425,120000,137.22,137.22,137.21,137.21
EURJPY,20050425,120100,137.22,137.22,137.18,137.18
EURJPY,20050425,120200,137.19,137.24,137.19,137.23
EURJPY,20050425,120300,137.22,137.23,137.22,137.23
EURJPY,20050425,120400,137.22,137.24,137.22,137.22
EURJPY,20050425,120500,137.21,137.22,137.19,137.19
EURJPY,20050425,120600,137.18,137.19,137.18,137.18
EURJPY,20050425,120700,137.19,137.25,137.19,137.25
EURJPY,20050425,120800,137.26,137.27,137.23,137.23
EURJPY,20050425,120900,137.24,137.26,137.24,137.26
EURJPY,20050425,121000,137.27,137.27,137.24,137.25
EURJPY,20050425,121100,137.24,137.24,137.22,137.23
EURJPY,20050425,121200,137.24,137.24,137.23,137.23
EURJPY,20050425,121300,137.24,137.24,137.23,137.23
EURJPY,20050425,121400,137.23,137.23,137.23,137.23
EURJPY,20050425,121500,137.24,137.28,137.24,137.28
EURJPY,20050425,121600,137.27,137.28,137.26,137.26
EURJPY,20050425,121700,137.27,137.28,137.27,137.28
EURJPY,20050425,121800,137.27,137.27,137.25,137.25
EURJPY,20050425,121900,137.24,137.26,137.23,137.26
EURJPY,20050425,122000,137.25,137.26,137.25,137.26
EURJPY,20050425,122100,137.27,137.27,137.27,137.27
EURJPY,20050425,122200,137.28,137.29,137.26,137.29
EURJPY,20050425,122300,137.28,137.30,137.28,137.29
EURJPY,20050425,122400,137.30,137.32,137.29,137.32
EURJPY,20050425,122500,137.31,137.32,137.31,137.31
EURJPY,20050425,122600,137.30,137.30,137.30,137.30
EURJPY,20050425,122700,137.30,137.30,137.27,137.28
EURJPY,20050425,122800,137.27,137.28,137.26,137.26
EURJPY,20050425,122900,137.27,137.27,137.27,137.27
EURJPY,20050425,123000,137.28,137.28,137.27,137.27
EURJPY,20050425,123100,137.28,137.31,137.27,137.31
EURJPY,20050425,123200,137.30,137.31,137.30,137.31
EURJPY,20050425,123300,137.32,137.32,137.28,137.30
EURJPY,20050425,123400,137.29,137.30,137.27,137.28
EURJPY,20050425,123500,137.27,137.27,137.26,137.26
EURJPY,20050425,123600,137.27,137.28,137.27,137.28
EURJPY,20050425,123700,137.27,137.27,137.25,137.25
EURJPY,20050425,123800,137.26,137.26,137.25,137.26
EURJPY,20050425,123900,137.27,137.27,137.26,137.27
EURJPY,20050425,124000,137.26,137.26,137.24,137.24
EURJPY,20050425,124100,137.25,137.28,137.25,137.28
EURJPY,20050425,124200,137.27,137.31,137.27,137.31
EURJPY,20050425,124300,137.30,137.32,137.30,137.30
EURJPY,20050425,124400,137.31,137.31,137.29,137.30
EURJPY,20050425,124500,137.29,137.32,137.29,137.30
EURJPY,20050425,124600,137.29,137.30,137.28,137.28
EURJPY,20050425,124700,137.27,137.28,137.25,137.25
EURJPY,20050425,124800,137.26,137.26,137.22,137.22
EURJPY,20050425,124900,137.23,137.24,137.21,137.21
EURJPY,20050425,125000,137.22,137.22,137.19,137.20
EURJPY,20050425,125100,137.19,137.19,137.16,137.17
EURJPY,20050425,125200,137.16,137.17,137.15,137.15
EURJPY,20050425,125300,137.14,137.15,137.14,137.15
EURJPY,20050425,125400,137.14,137.15,137.14,137.15
EURJPY,20050425,125500,137.16,137.16,137.14,137.15
EURJPY,20050425,125600,137.14,137.14,137.12,137.12
EURJPY,20050425,125700,137.13,137.13,137.12,137.12
EURJPY,20050425,125800,137.13,137.13,137.12,137.12
EURJPY,20050425,125900,137.12,137.13,137.12,137.13
EURJPY,20050425,130000,137.12,137.15,137.12,137.15
EURJPY,20050425,130100,137.16,137.17,137.16,137.16
EURJPY,20050425,130200,137.15,137.15,137.11,137.11
EURJPY,20050425,130300,137.10,137.11,137.10,137.11
EURJPY,20050425,130400,137.12,137.13,137.11,137.11
EURJPY,20050425,130500,137.10,137.12,137.10,137.11
EURJPY,20050425,130600,137.10,137.10,137.09,137.09
EURJPY,20050425,130700,137.08,137.10,137.08,137.10
EURJPY,20050425,130800,137.09,137.09,137.08,137.08
EURJPY,20050425,130900,137.09,137.13,137.09,137.13
EURJPY,20050425,131000,137.12,137.13,137.10,137.11
EURJPY,20050425,131100,137.12,137.13,137.11,137.13
EURJPY,20050425,131200,137.12,137.14,137.12,137.12
EURJPY,20050425,131300,137.11,137.11,137.09,137.09
EURJPY,20050425,131400,137.10,137.11,137.09,137.10
EURJPY,20050425,131500,137.09,137.09,137.09,137.09
EURJPY,20050425,131600,137.10,137.10,137.09,137.10
EURJPY,20050425,131700,137.11,137.13,137.11,137.13
EURJPY,20050425,131800,137.14,137.14,137.10,137.11
EURJPY,20050425,131900,137.10,137.15,137.10,137.15
EURJPY,20050425,132000,137.14,137.17,137.14,137.17
EURJPY,20050425,132100,137.16,137.16,137.14,137.15
EURJPY,20050425,132200,137.16,137.17,137.15,137.16
EURJPY,20050425,132300,137.15,137.15,137.12,137.15
EURJPY,20050425,132400,137.14,137.17,137.14,137.15
EURJPY,20050425,132500,137.14,137.14,137.12,137.12
EURJPY,20050425,132600,137.13,137.17,137.13,137.17
EURJPY,20050425,132700,137.16,137.18,137.16,137.18
EURJPY,20050425,132800,137.19,137.19,137.18,137.18
EURJPY,20050425,132900,137.17,137.18,137.16,137.18
EURJPY,20050425,133000,137.18,137.18,137.18,137.18
EURJPY,20050425,133100,137.18,137.18,137.17,137.17
EURJPY,20050425,133200,137.16,137.17,137.15,137.15
EURJPY,20050425,133300,137.16,137.18,137.16,137.17
EURJPY,20050425,133400,137.18,137.18,137.15,137.15
EURJPY,20050425,133500,137.16,137.17,137.16,137.17
EURJPY,20050425,133600,137.16,137.17,137.16,137.16
EURJPY,20050425,133700,137.17,137.18,137.16,137.17
EURJPY,20050425,133800,137.17,137.17,137.15,137.17
EURJPY,20050425,133900,137.16,137.17,137.16,137.17
EURJPY,20050425,134000,137.18,137.18,137.17,137.18
EURJPY,20050425,134100,137.19,137.20,137.19,137.20
EURJPY,20050425,134200,137.21,137.21,137.18,137.20
EURJPY,20050425,134300,137.21,137.21,137.18,137.19
EURJPY,20050425,134400,137.18,137.19,137.18,137.19
EURJPY,20050425,134500,137.18,137.19,137.17,137.18
EURJPY,20050425,134600,137.17,137.19,137.17,137.19
EURJPY,20050425,134700,137.18,137.20,137.18,137.20
EURJPY,20050425,134800,137.19,137.23,137.19,137.22
EURJPY,20050425,134900,137.23,137.23,137.22,137.22
EURJPY,20050425,135000,137.23,137.24,137.23,137.24
EURJPY,20050425,135100,137.23,137.26,137.23,137.25
EURJPY,20050425,135200,137.26,137.28,137.26,137.28
EURJPY,20050425,135300,137.29,137.33,137.29,137.31
EURJPY,20050425,135400,137.30,137.30,137.28,137.28
EURJPY,20050425,135500,137.27,137.27,137.24,137.25
EURJPY,20050425,135600,137.26,137.27,137.24,137.24
EURJPY,20050425,135700,137.25,137.26,137.24,137.26
EURJPY,20050425,135800,137.25,137.27,137.25,137.27
EURJPY,20050425,135900,137.28,137.28,137.24,137.26
EURJPY,20050425,140000,137.27,137.31,137.27,137.31
EURJPY,20050425,140100,137.32,137.32,137.29,137.29
EURJPY,20050425,140200,137.30,137.30,137.27,137.28
EURJPY,20050425,140300,137.28,137.29,137.28,137.29
EURJPY,20050425,140400,137.30,137.32,137.30,137.32
EURJPY,20050425,140500,137.31,137.34,137.31,137.34
EURJPY,20050425,140600,137.34,137.34,137.33,137.33
EURJPY,20050425,140700,137.34,137.35,137.33,137.33
EURJPY,20050425,140800,137.34,137.35,137.33,137.33
EURJPY,20050425,140900,137.34,137.35,137.33,137.33
EURJPY,20050425,141000,137.34,137.34,137.32,137.33
EURJPY,20050425,141100,137.32,137.32,137.30,137.31
EURJPY,20050425,141200,137.30,137.32,137.30,137.32
EURJPY,20050425,141300,137.31,137.32,137.29,137.29
EURJPY,20050425,141400,137.28,137.29,137.28,137.28
EURJPY,20050425,141500,137.27,137.28,137.26,137.27
EURJPY,20050425,141600,137.28,137.32,137.28,137.31
EURJPY,20050425,141700,137.32,137.32,137.27,137.27
EURJPY,20050425,141800,137.26,137.28,137.26,137.27
EURJPY,20050425,141900,137.26,137.26,137.24,137.24
EURJPY,20050425,142000,137.23,137.23,137.23,137.23
EURJPY,20050425,142100,137.24,137.27,137.24,137.26
EURJPY,20050425,142200,137.25,137.26,137.25,137.25
EURJPY,20050425,142300,137.24,137.24,137.22,137.23
EURJPY,20050425,142400,137.24,137.24,137.20,137.20
EURJPY,20050425,142500,137.19,137.19,137.18,137.18
EURJPY,20050425,142600,137.18,137.18,137.15,137.16
EURJPY,20050425,142700,137.15,137.17,137.15,137.16
EURJPY,20050425,142800,137.15,137.20,137.15,137.20
EURJPY,20050425,142900,137.21,137.22,137.20,137.22
EURJPY,20050425,143000,137.21,137.23,137.21,137.22
EURJPY,20050425,143100,137.21,137.21,137.18,137.18
EURJPY,20050425,143200,137.19,137.19,137.17,137.19
EURJPY,20050425,143300,137.20,137.20,137.15,137.15
EURJPY,20050425,143400,137.14,137.17,137.14,137.17
EURJPY,20050425,143500,137.16,137.16,137.14,137.15
EURJPY,20050425,143600,137.14,137.15,137.13,137.13
EURJPY,20050425,143700,137.14,137.14,137.11,137.13
EURJPY,20050425,143800,137.12,137.12,137.10,137.10
EURJPY,20050425,143900,137.09,137.11,137.09,137.11
EURJPY,20050425,144000,137.10,137.12,137.09,137.11
EURJPY,20050425,144100,137.12,137.14,137.11,137.14
EURJPY,20050425,144200,137.13,137.14,137.12,137.14
EURJPY,20050425,144300,137.15,137.15,137.14,137.14
EURJPY,20050425,144400,137.15,137.15,137.15,137.15
EURJPY,20050425,144500,137.14,137.15,137.14,137.15
EURJPY,20050425,144600,137.16,137.17,137.15,137.15
EURJPY,20050425,144700,137.16,137.16,137.15,137.16
EURJPY,20050425,144800,137.17,137.18,137.14,137.15
EURJPY,20050425,144900,137.14,137.14,137.13,137.14
EURJPY,20050425,145000,137.13,137.15,137.13,137.15
EURJPY,20050425,145100,137.16,137.17,137.16,137.16
EURJPY,20050425,145200,137.15,137.15,137.14,137.15
EURJPY,20050425,145300,137.14,137.14,137.12,137.13
EURJPY,20050425,145400,137.14,137.15,137.13,137.13
EURJPY,20050425,145500,137.14,137.14,137.12,137.13
EURJPY,20050425,145600,137.14,137.15,137.13,137.15
EURJPY,20050425,145700,137.14,137.15,137.12,137.14
EURJPY,20050425,145800,137.13,137.14,137.11,137.12
EURJPY,20050425,145900,137.13,137.18,137.12,137.17
EURJPY,20050425,150000,137.18,137.19,137.17,137.17
EURJPY,20050425,150100,137.16,137.17,137.15,137.15
EURJPY,20050425,150200,137.16,137.19,137.16,137.19
EURJPY,20050425,150300,137.20,137.20,137.17,137.20
EURJPY,20050425,150400,137.19,137.21,137.19,137.20
EURJPY,20050425,150500,137.21,137.22,137.20,137.22
EURJPY,20050425,150600,137.21,137.22,137.20,137.20
EURJPY,20050425,150700,137.21,137.23,137.20,137.21
EURJPY,20050425,150800,137.22,137.22,137.21,137.21
EURJPY,20050425,150900,137.22,137.23,137.21,137.21
EURJPY,20050425,151000,137.22,137.23,137.21,137.22
EURJPY,20050425,151100,137.21,137.22,137.20,137.21
EURJPY,20050425,151200,137.22,137.22,137.21,137.21
EURJPY,20050425,151300,137.22,137.22,137.20,137.22
EURJPY,20050425,151400,137.23,137.23,137.23,137.23
EURJPY,20050425,151500,137.23,137.23,137.21,137.22
EURJPY,20050425,151600,137.23,137.23,137.21,137.21
EURJPY,20050425,151700,137.22,137.22,137.21,137.21
EURJPY,20050425,151800,137.22,137.24,137.22,137.24
EURJPY,20050425,151900,137.23,137.25,137.23,137.24
EURJPY,20050425,152000,137.25,137.26,137.24,137.25
EURJPY,20050425,152100,137.26,137.26,137.24,137.24
EURJPY,20050425,152200,137.25,137.25,137.24,137.25
EURJPY,20050425,152300,137.26,137.28,137.26,137.28
EURJPY,20050425,152400,137.29,137.32,137.29,137.32
EURJPY,20050425,152500,137.33,137.33,137.32,137.33
EURJPY,20050425,152600,137.32,137.33,137.32,137.33
EURJPY,20050425,152700,137.32,137.33,137.32,137.32
EURJPY,20050425,152800,137.33,137.34,137.33,137.33
EURJPY,20050425,152900,137.33,137.34,137.33,137.34
EURJPY,20050425,153000,137.33,137.33,137.32,137.33
EURJPY,20050425,153100,137.34,137.34,137.33,137.33
EURJPY,20050425,153200,137.34,137.35,137.34,137.35
EURJPY,20050425,153300,137.36,137.42,137.36,137.42
EURJPY,20050425,153400,137.41,137.44,137.41,137.44
EURJPY,20050425,153500,137.43,137.44,137.43,137.43
EURJPY,20050425,153600,137.42,137.42,137.41,137.42
EURJPY,20050425,153700,137.41,137.41,137.38,137.38
EURJPY,20050425,153800,137.39,137.40,137.38,137.39
EURJPY,20050425,153900,137.38,137.38,137.36,137.36
EURJPY,20050425,154000,137.35,137.36,137.33,137.33
EURJPY,20050425,154100,137.32,137.32,137.31,137.31
EURJPY,20050425,154200,137.30,137.30,137.29,137.30
EURJPY,20050425,154300,137.30,137.31,137.30,137.31
EURJPY,20050425,154400,137.32,137.33,137.30,137.30
EURJPY,20050425,154500,137.31,137.31,137.31,137.31
EURJPY,20050425,154600,137.30,137.30,137.27,137.27
EURJPY,20050425,154700,137.28,137.29,137.25,137.25
EURJPY,20050425,154800,137.24,137.27,137.24,137.26
EURJPY,20050425,154900,137.27,137.28,137.25,137.25
EURJPY,20050425,155000,137.26,137.27,137.24,137.26
EURJPY,20050425,155100,137.25,137.27,137.25,137.26
EURJPY,20050425,155200,137.25,137.28,137.25,137.28
EURJPY,20050425,155300,137.27,137.30,137.27,137.30
EURJPY,20050425,155400,137.31,137.36,137.31,137.36
EURJPY,20050425,155500,137.35,137.38,137.35,137.38
EURJPY,20050425,155600,137.39,137.39,137.34,137.34
EURJPY,20050425,155700,137.35,137.35,137.33,137.34
EURJPY,20050425,155800,137.35,137.36,137.35,137.35
EURJPY,20050425,155900,137.34,137.37,137.34,137.37
EURJPY,20050425,160000,137.36,137.36,137.34,137.35
EURJPY,20050425,160100,137.34,137.34,137.30,137.32
EURJPY,20050425,160200,137.33,137.34,137.32,137.34
EURJPY,20050425,160300,137.33,137.33,137.26,137.26
EURJPY,20050425,160400,137.25,137.25,137.20,137.20
EURJPY,20050425,160500,137.21,137.21,137.18,137.18
EURJPY,20050425,160600,137.17,137.17,137.14,137.15
EURJPY,20050425,160700,137.16,137.18,137.15,137.18
EURJPY,20050425,160800,137.19,137.19,137.18,137.18
EURJPY,20050425,160900,137.17,137.17,137.15,137.15
EURJPY,20050425,161000,137.14,137.14,137.11,137.11
EURJPY,20050425,161100,137.10,137.10,137.04,137.04
EURJPY,20050425,161200,137.03,137.09,137.03,137.09
EURJPY,20050425,161300,137.08,137.10,137.08,137.10
EURJPY,20050425,161400,137.09,137.09,137.07,137.07
EURJPY,20050425,161500,137.08,137.09,137.08,137.09
EURJPY,20050425,161600,137.08,137.11,137.08,137.10
EURJPY,20050425,161700,137.08,137.10,137.07,137.09
EURJPY,20050425,161800,137.10,137.11,137.09,137.09
EURJPY,20050425,161900,137.08,137.10,137.08,137.10
EURJPY,20050425,162000,137.11,137.12,137.10,137.12
EURJPY,20050425,162100,137.11,137.11,137.10,137.10
EURJPY,20050425,162200,137.11,137.12,137.10,137.10
EURJPY,20050425,162300,137.11,137.12,137.11,137.11
EURJPY,20050425,162400,137.10,137.12,137.10,137.12
EURJPY,20050425,162500,137.12,137.13,137.12,137.13
EURJPY,20050425,162600,137.12,137.13,137.11,137.12
EURJPY,20050425,162700,137.11,137.12,137.10,137.12
EURJPY,20050425,162800,137.11,137.11,137.08,137.09
EURJPY,20050425,162900,137.08,137.10,137.08,137.09
EURJPY,20050425,163000,137.08,137.09,137.06,137.09
EURJPY,20050425,163100,137.10,137.10,137.09,137.09
EURJPY,20050425,163200,137.08,137.08,137.06,137.08
EURJPY,20050425,163300,137.07,137.07,137.03,137.04
EURJPY,20050425,163400,137.05,137.08,137.05,137.07
EURJPY,20050425,163500,137.08,137.09,137.07,137.07
EURJPY,20050425,163600,137.06,137.06,137.04,137.06
EURJPY,20050425,163700,137.05,137.05,137.02,137.03
EURJPY,20050425,163800,137.02,137.03,137.01,137.03
EURJPY,20050425,163900,137.04,137.08,137.04,137.08
EURJPY,20050425,164000,137.07,137.08,137.06,137.08
EURJPY,20050425,164100,137.09,137.13,137.09,137.12
EURJPY,20050425,164200,137.13,137.14,137.12,137.14
EURJPY,20050425,164300,137.15,137.15,137.15,137.15
EURJPY,20050425,164400,137.14,137.16,137.14,137.15
EURJPY,20050425,164500,137.16,137.16,137.15,137.15
EURJPY,20050425,164600,137.14,137.15,137.14,137.15
EURJPY,20050425,164700,137.16,137.17,137.14,137.15
EURJPY,20050425,164800,137.14,137.15,137.14,137.14
EURJPY,20050425,164900,137.15,137.15,137.13,137.14
EURJPY,20050425,165000,137.13,137.13,137.10,137.12
EURJPY,20050425,165100,137.13,137.17,137.13,137.17
EURJPY,20050425,165200,137.18,137.20,137.17,137.20
EURJPY,20050425,165300,137.21,137.24,137.18,137.18
EURJPY,20050425,165400,137.16,137.16,137.11,137.13
EURJPY,20050425,165500,137.12,137.13,137.11,137.13
EURJPY,20050425,165600,137.14,137.14,137.10,137.11
EURJPY,20050425,165700,137.12,137.14,137.08,137.09
EURJPY,20050425,165800,137.10,137.11,137.10,137.10
EURJPY,20050425,165900,137.11,137.11,137.09,137.11
EURJPY,20050425,170000,137.10,137.11,137.07,137.08
EURJPY,20050425,170100,137.09,137.09,137.04,137.04
EURJPY,20050425,170200,137.05,137.05,137.04,137.05
EURJPY,20050425,170300,137.04,137.05,137.04,137.05
EURJPY,20050425,170400,137.05,137.08,137.05,137.08
EURJPY,20050425,170500,137.07,137.08,137.07,137.08
EURJPY,20050425,170600,137.09,137.09,137.08,137.08
EURJPY,20050425,170700,137.09,137.13,137.08,137.13
EURJPY,20050425,170800,137.14,137.23,137.14,137.23
EURJPY,20050425,170900,137.24,137.24,137.21,137.22
EURJPY,20050425,171000,137.21,137.23,137.21,137.22
EURJPY,20050425,171100,137.23,137.27,137.23,137.27
EURJPY,20050425,171200,137.26,137.28,137.25,137.25
EURJPY,20050425,171300,137.26,137.27,137.26,137.26
EURJPY,20050425,171400,137.27,137.27,137.23,137.23
EURJPY,20050425,171500,137.24,137.26,137.23,137.25
EURJPY,20050425,171600,137.24,137.24,137.21,137.23
EURJPY,20050425,171700,137.24,137.25,137.23,137.25
EURJPY,20050425,171800,137.24,137.26,137.24,137.26
EURJPY,20050425,171900,137.25,137.25,137.22,137.24
EURJPY,20050425,172000,137.25,137.28,137.24,137.28
EURJPY,20050425,172100,137.27,137.27,137.25,137.26
EURJPY,20050425,172200,137.27,137.27,137.24,137.24
EURJPY,20050425,172300,137.25,137.25,137.24,137.25
EURJPY,20050425,172400,137.26,137.26,137.25,137.26
EURJPY,20050425,172500,137.27,137.28,137.26,137.27
EURJPY,20050425,172600,137.26,137.27,137.26,137.27
EURJPY,20050425,172700,137.26,137.27,137.25,137.25
EURJPY,20050425,172800,137.24,137.26,137.24,137.26
EURJPY,20050425,172900,137.25,137.25,137.25,137.25
EURJPY,20050425,173000,137.26,137.26,137.24,137.24
EURJPY,20050425,173100,137.23,137.24,137.23,137.23
EURJPY,20050425,173200,137.24,137.25,137.23,137.24
EURJPY,20050425,173300,137.23,137.24,137.22,137.23
EURJPY,20050425,173400,137.22,137.22,137.16,137.17
EURJPY,20050425,173500,137.18,137.21,137.15,137.15
EURJPY,20050425,173600,137.17,137.17,137.16,137.17
EURJPY,20050425,173700,137.18,137.18,137.16,137.16
EURJPY,20050425,173800,137.17,137.18,137.16,137.16
EURJPY,20050425,173900,137.17,137.19,137.17,137.19
EURJPY,20050425,174000,137.20,137.21,137.18,137.21
EURJPY,20050425,174100,137.20,137.23,137.20,137.23
EURJPY,20050425,174200,137.22,137.22,137.18,137.20
EURJPY,20050425,174300,137.19,137.19,137.18,137.18
EURJPY,20050425,174400,137.18,137.18,137.18,137.18
EURJPY,20050425,174500,137.17,137.19,137.17,137.19
EURJPY,20050425,174600,137.18,137.20,137.18,137.19
EURJPY,20050425,174700,137.20,137.21,137.18,137.18
EURJPY,20050425,174800,137.17,137.17,137.15,137.15
EURJPY,20050425,174900,137.16,137.16,137.15,137.15
EURJPY,20050425,175000,137.16,137.17,137.15,137.15
EURJPY,20050425,175100,137.14,137.16,137.14,137.16
EURJPY,20050425,175200,137.15,137.17,137.15,137.15
EURJPY,20050425,175300,137.17,137.21,137.17,137.21
EURJPY,20050425,175400,137.20,137.22,137.20,137.20
EURJPY,20050425,175500,137.18,137.20,137.18,137.18
EURJPY,20050425,175600,137.19,137.21,137.18,137.21
EURJPY,20050425,175700,137.20,137.22,137.20,137.20
EURJPY,20050425,175800,137.21,137.21,137.20,137.21
EURJPY,20050425,175900,137.20,137.20,137.18,137.19
EURJPY,20050425,180000,137.20,137.20,137.19,137.20
EURJPY,20050425,180100,137.21,137.22,137.21,137.21
EURJPY,20050425,180200,137.22,137.23,137.21,137.21
EURJPY,20050425,180300,137.22,137.22,137.20,137.22
EURJPY,20050425,180400,137.23,137.25,137.23,137.24
EURJPY,20050425,180500,137.23,137.23,137.20,137.21
EURJPY,20050425,180600,137.22,137.22,137.21,137.21
EURJPY,20050425,180700,137.23,137.23,137.19,137.19
EURJPY,20050425,180800,137.18,137.19,137.18,137.18
EURJPY,20050425,180900,137.17,137.20,137.16,137.20
EURJPY,20050425,181000,137.21,137.21,137.18,137.20
EURJPY,20050425,181100,137.19,137.22,137.19,137.21
EURJPY,20050425,181200,137.20,137.21,137.20,137.20
EURJPY,20050425,181300,137.21,137.21,137.19,137.20
EURJPY,20050425,181400,137.19,137.20,137.18,137.20
EURJPY,20050425,181500,137.21,137.22,137.21,137.22
EURJPY,20050425,181600,137.23,137.25,137.23,137.25
EURJPY,20050425,181700,137.24,137.24,137.22,137.22
EURJPY,20050425,181800,137.21,137.21,137.18,137.18
EURJPY,20050425,181900,137.17,137.20,137.16,137.20
EURJPY,20050425,182000,137.19,137.22,137.18,137.20
EURJPY,20050425,182100,137.21,137.23,137.20,137.23
EURJPY,20050425,182200,137.24,137.26,137.23,137.23
EURJPY,20050425,182300,137.22,137.25,137.22,137.25
EURJPY,20050425,182400,137.24,137.24,137.21,137.21
EURJPY,20050425,182500,137.22,137.23,137.22,137.23
EURJPY,20050425,182600,137.22,137.22,137.20,137.20
EURJPY,20050425,182700,137.19,137.21,137.19,137.21
EURJPY,20050425,182800,137.22,137.22,137.20,137.21
EURJPY,20050425,182900,137.22,137.22,137.21,137.21
EURJPY,20050425,183000,137.21,137.23,137.21,137.23
EURJPY,20050425,183100,137.22,137.25,137.22,137.24
EURJPY,20050425,183200,137.25,137.25,137.25,137.25
EURJPY,20050425,183300,137.24,137.24,137.24,137.24
EURJPY,20050425,183400,137.23,137.24,137.23,137.24
EURJPY,20050425,183500,137.25,137.27,137.25,137.27
EURJPY,20050425,183600,137.26,137.26,137.25,137.25
EURJPY,20050425,183700,137.24,137.24,137.23,137.24
EURJPY,20050425,183800,137.23,137.23,137.18,137.19
EURJPY,20050425,183900,137.18,137.18,137.15,137.15
EURJPY,20050425,184000,137.14,137.14,137.11,137.11
EURJPY,20050425,184100,137.10,137.10,137.07,137.10
EURJPY,20050425,184200,137.11,137.11,137.09,137.10
EURJPY,20050425,184300,137.10,137.10,137.09,137.10
EURJPY,20050425,184400,137.09,137.09,137.08,137.08
EURJPY,20050425,184500,137.07,137.07,137.07,137.07
EURJPY,20050425,184600,137.08,137.08,137.07,137.07
EURJPY,20050425,184700,137.08,137.08,137.07,137.08
EURJPY,20050425,184800,137.09,137.11,137.09,137.11
EURJPY,20050425,184900,137.12,137.12,137.11,137.12
EURJPY,20050425,185000,137.12,137.12,137.12,137.12
EURJPY,20050425,185100,137.11,137.11,137.09,137.10
EURJPY,20050425,185200,137.09,137.09,137.08,137.09
EURJPY,20050425,185300,137.08,137.10,137.08,137.10
EURJPY,20050425,185400,137.09,137.10,137.09,137.09
EURJPY,20050425,185500,137.08,137.08,137.07,137.07
EURJPY,20050425,185600,137.08,137.08,137.07,137.07
EURJPY,20050425,185700,137.07,137.07,137.05,137.05
EURJPY,20050425,185800,137.04,137.05,137.03,137.03
EURJPY,20050425,185900,137.04,137.07,137.04,137.07
EURJPY,20050425,190000,137.06,137.08,137.06,137.07
EURJPY,20050425,190100,137.06,137.08,137.06,137.07
EURJPY,20050425,190200,137.06,137.06,137.01,137.01
EURJPY,20050425,190300,137.00,137.03,137.00,137.03
EURJPY,20050425,190400,137.02,137.06,137.02,137.04
EURJPY,20050425,190500,137.05,137.11,137.05,137.11
EURJPY,20050425,190600,137.12,137.16,137.12,137.16
EURJPY,20050425,190700,137.15,137.15,137.12,137.14
EURJPY,20050425,190800,137.14,137.14,137.14,137.14
EURJPY,20050425,190900,137.15,137.15,137.13,137.13
EURJPY,20050425,191000,137.12,137.14,137.12,137.14
EURJPY,20050425,191100,137.15,137.15,137.15,137.15
EURJPY,20050425,191200,137.16,137.17,137.15,137.15
EURJPY,20050425,191300,137.14,137.15,137.14,137.15
EURJPY,20050425,191400,137.14,137.15,137.13,137.15
EURJPY,20050425,191500,137.14,137.14,137.12,137.12
EURJPY,20050425,191600,137.13,137.16,137.13,137.14
EURJPY,20050425,191700,137.15,137.17,137.15,137.17
EURJPY,20050425,191800,137.15,137.18,137.15,137.18
EURJPY,20050425,191900,137.17,137.17,137.16,137.17
EURJPY,20050425,192000,137.16,137.17,137.15,137.16
EURJPY,20050425,192100,137.17,137.18,137.17,137.18
EURJPY,20050425,192200,137.17,137.18,137.17,137.18
EURJPY,20050425,192300,137.18,137.18,137.17,137.17
EURJPY,20050425,192400,137.18,137.22,137.18,137.22
EURJPY,20050425,192500,137.21,137.23,137.20,137.22
EURJPY,20050425,192600,137.21,137.21,137.20,137.20
EURJPY,20050425,192700,137.19,137.19,137.17,137.18
EURJPY,20050425,192800,137.19,137.20,137.19,137.19
EURJPY,20050425,192900,137.20,137.20,137.18,137.18
EURJPY,20050425,193000,137.17,137.17,137.17,137.17
EURJPY,20050425,193100,137.16,137.16,137.15,137.16
EURJPY,20050425,193200,137.15,137.18,137.15,137.18
EURJPY,20050425,193300,137.18,137.18,137.17,137.18
EURJPY,20050425,193400,137.18,137.18,137.18,137.18
EURJPY,20050425,193500,137.17,137.17,137.15,137.15
EURJPY,20050425,193600,137.14,137.14,137.12,137.14
EURJPY,20050425,193700,137.13,137.15,137.13,137.14
EURJPY,20050425,193800,137.14,137.14,137.14,137.14
EURJPY,20050425,193900,137.15,137.15,137.14,137.14
EURJPY,20050425,194000,137.15,137.15,137.13,137.14
EURJPY,20050425,194100,137.15,137.15,137.14,137.14
EURJPY,20050425,194200,137.15,137.15,137.15,137.15
EURJPY,20050425,194300,137.15,137.17,137.15,137.17
EURJPY,20050425,194400,137.16,137.16,137.15,137.15
EURJPY,20050425,194500,137.16,137.16,137.14,137.14
EURJPY,20050425,194600,137.15,137.15,137.14,137.15
EURJPY,20050425,194700,137.17,137.17,137.17,137.17
EURJPY,20050425,194800,137.16,137.17,137.16,137.17
EURJPY,20050425,194900,137.18,137.18,137.17,137.17
EURJPY,20050425,195000,137.18,137.18,137.17,137.17
EURJPY,20050425,195100,137.18,137.18,137.17,137.17
EURJPY,20050425,195200,137.18,137.18,137.17,137.18
EURJPY,20050425,195300,137.18,137.18,137.18,137.18
EURJPY,20050425,195400,137.18,137.18,137.18,137.18
EURJPY,20050425,195500,137.19,137.19,137.17,137.18
EURJPY,20050425,195600,137.17,137.17,137.15,137.15
EURJPY,20050425,195700,137.16,137.16,137.15,137.15
EURJPY,20050425,195800,137.14,137.17,137.14,137.17
EURJPY,20050425,195900,137.15,137.16,137.15,137.16
EURJPY,20050425,200000,137.15,137.15,137.14,137.15
EURJPY,20050425,200100,137.14,137.15,137.12,137.12
EURJPY,20050425,200200,137.13,137.13,137.12,137.12
EURJPY,20050425,200300,137.13,137.13,137.12,137.12
EURJPY,20050425,200400,137.14,137.14,137.13,137.13
EURJPY,20050425,200500,137.14,137.15,137.13,137.15
EURJPY,20050425,200600,137.14,137.15,137.14,137.15
EURJPY,20050425,200700,137.15,137.15,137.12,137.13
EURJPY,20050425,200800,137.14,137.15,137.13,137.15
EURJPY,20050425,200900,137.15,137.15,137.15,137.15
EURJPY,20050425,201000,137.15,137.15,137.15,137.15
EURJPY,20050425,201100,137.14,137.14,137.14,137.14
EURJPY,20050425,201200,137.13,137.14,137.13,137.13
EURJPY,20050425,201300,137.14,137.15,137.14,137.14
EURJPY,20050425,201400,137.15,137.15,137.14,137.14
EURJPY,20050425,201500,137.15,137.17,137.14,137.16
EURJPY,20050425,201600,137.15,137.16,137.14,137.15
EURJPY,20050425,201700,137.16,137.17,137.16,137.17
EURJPY,20050425,201800,137.16,137.16,137.15,137.15
EURJPY,20050425,201900,137.15,137.17,137.15,137.16
EURJPY,20050425,202000,137.17,137.17,137.17,137.17
EURJPY,20050425,202100,137.17,137.17,137.16,137.17
EURJPY,20050425,202200,137.17,137.17,137.17,137.17
EURJPY,20050425,202300,137.18,137.18,137.16,137.16
EURJPY,20050425,202400,137.17,137.18,137.15,137.15
EURJPY,20050425,202500,137.16,137.17,137.16,137.17
EURJPY,20050425,202600,137.18,137.20,137.18,137.20
EURJPY,20050425,202700,137.19,137.19,137.17,137.17
EURJPY,20050425,202800,137.18,137.18,137.17,137.17
EURJPY,20050425,202900,137.18,137.18,137.17,137.17
EURJPY,20050425,203000,137.17,137.18,137.16,137.18
EURJPY,20050425,203100,137.19,137.19,137.18,137.19
EURJPY,20050425,203200,137.20,137.20,137.18,137.18
EURJPY,20050425,203300,137.17,137.17,137.15,137.15
EURJPY,20050425,203400,137.16,137.18,137.16,137.17
EURJPY,20050425,203500,137.16,137.17,137.16,137.17
EURJPY,20050425,203600,137.16,137.17,137.16,137.17
EURJPY,20050425,203700,137.17,137.17,137.17,137.17
EURJPY,20050425,203800,137.16,137.20,137.16,137.20
EURJPY,20050425,203900,137.20,137.20,137.20,137.20
EURJPY,20050425,204000,137.19,137.19,137.18,137.19
EURJPY,20050425,204100,137.20,137.20,137.18,137.18
EURJPY,20050425,204200,137.18,137.18,137.17,137.17
EURJPY,20050425,204300,137.18,137.19,137.18,137.19
EURJPY,20050425,204400,137.18,137.19,137.18,137.19
EURJPY,20050425,204500,137.20,137.20,137.20,137.20
EURJPY,20050425,204600,137.20,137.21,137.20,137.20
EURJPY,20050425,204700,137.19,137.19,137.18,137.19
EURJPY,20050425,204800,137.20,137.22,137.20,137.22
EURJPY,20050425,204900,137.23,137.23,137.22,137.22
EURJPY,20050425,205000,137.23,137.24,137.22,137.22
EURJPY,20050425,205100,137.21,137.22,137.21,137.21
EURJPY,20050425,205200,137.21,137.21,137.20,137.20
EURJPY,20050425,205300,137.19,137.21,137.19,137.21
EURJPY,20050425,205400,137.20,137.21,137.19,137.21
EURJPY,20050425,205500,137.20,137.21,137.20,137.21
EURJPY,20050425,205600,137.20,137.21,137.20,137.21
EURJPY,20050425,205700,137.22,137.23,137.21,137.21
EURJPY,20050425,205800,137.21,137.22,137.21,137.22
EURJPY,20050425,205900,137.21,137.22,137.21,137.21
EURJPY,20050425,210000,137.21,137.21,137.19,137.19
EURJPY,20050425,210100,137.20,137.21,137.19,137.20
EURJPY,20050425,210200,137.19,137.19,137.16,137.16
EURJPY,20050425,210300,137.14,137.17,137.14,137.17
EURJPY,20050425,210400,137.17,137.17,137.17,137.17
EURJPY,20050425,210500,137.18,137.18,137.17,137.17
EURJPY,20050425,210600,137.16,137.17,137.16,137.16
EURJPY,20050425,210700,137.17,137.17,137.16,137.17
EURJPY,20050425,210800,137.18,137.19,137.18,137.19
EURJPY,20050425,210900,137.20,137.23,137.20,137.23
EURJPY,20050425,211000,137.23,137.24,137.23,137.23
EURJPY,20050425,211100,137.24,137.24,137.24,137.24
EURJPY,20050425,211200,137.24,137.25,137.24,137.25
EURJPY,20050425,211300,137.26,137.28,137.26,137.27
EURJPY,20050425,211400,137.28,137.29,137.28,137.29
EURJPY,20050425,211500,137.28,137.28,137.27,137.28
EURJPY,20050425,211600,137.27,137.28,137.27,137.28
EURJPY,20050425,211700,137.27,137.28,137.27,137.28
EURJPY,20050425,211800,137.27,137.28,137.27,137.28
EURJPY,20050425,211900,137.29,137.29,137.29,137.29
EURJPY,20050425,212000,137.29,137.30,137.28,137.30
EURJPY,20050425,212100,137.30,137.30,137.29,137.29
EURJPY,20050425,212200,137.28,137.28,137.27,137.27
EURJPY,20050425,212300,137.28,137.28,137.27,137.27
EURJPY,20050425,212400,137.26,137.27,137.25,137.27
EURJPY,20050425,212500,137.26,137.26,137.25,137.25
EURJPY,20050425,212600,137.24,137.25,137.24,137.25
EURJPY,20050425,212700,137.24,137.24,137.22,137.22
EURJPY,20050425,212800,137.23,137.23,137.22,137.22
EURJPY,20050425,212900,137.23,137.25,137.23,137.24
EURJPY,20050425,213000,137.25,137.25,137.25,137.25
EURJPY,20050425,213100,137.25,137.25,137.25,137.25
EURJPY,20050425,213200,137.26,137.27,137.26,137.27
EURJPY,20050425,213300,137.26,137.27,137.26,137.26
EURJPY,20050425,213400,137.26,137.26,137.26,137.26
EURJPY,20050425,213500,137.27,137.27,137.26,137.26
EURJPY,20050425,213600,137.26,137.27,137.25,137.27
EURJPY,20050425,213700,137.26,137.26,137.26,137.26
EURJPY,20050425,213800,137.26,137.26,137.26,137.26
EURJPY,20050425,213900,137.25,137.26,137.25,137.26
EURJPY,20050425,214000,137.25,137.26,137.25,137.26
EURJPY,20050425,214100,137.27,137.27,137.26,137.26
EURJPY,20050425,214200,137.27,137.27,137.26,137.26
EURJPY,20050425,214300,137.27,137.29,137.27,137.29
EURJPY,20050425,214400,137.28,137.28,137.28,137.28
EURJPY,20050425,214500,137.28,137.28,137.28,137.28
EURJPY,20050425,214600,137.29,137.29,137.29,137.29
EURJPY,20050425,214700,137.30,137.30,137.29,137.29
EURJPY,20050425,214800,137.30,137.30,137.30,137.30
EURJPY,20050425,214900,137.30,137.30,137.29,137.29
EURJPY,20050425,215000,137.29,137.29,137.29,137.29
EURJPY,20050425,215100,137.30,137.30,137.28,137.28
EURJPY,20050425,215200,137.29,137.29,137.29,137.29
EURJPY,20050425,215300,137.28,137.29,137.28,137.29
EURJPY,20050425,215400,137.29,137.29,137.29,137.29
EURJPY,20050425,215500,137.29,137.29,137.29,137.29
EURJPY,20050425,215600,137.28,137.30,137.28,137.29
EURJPY,20050425,215700,137.29,137.29,137.29,137.29
EURJPY,20050425,215800,137.30,137.30,137.29,137.29
EURJPY,20050425,215900,137.30,137.30,137.30,137.30
EURJPY,20050425,220000,137.30,137.30,137.29,137.29
EURJPY,20050425,220100,137.29,137.30,137.28,137.28
EURJPY,20050425,220200,137.29,137.30,137.29,137.30
EURJPY,20050425,220300,137.29,137.30,137.29,137.29
EURJPY,20050425,220400,137.30,137.30,137.29,137.30
EURJPY,20050425,220500,137.30,137.30,137.30,137.30
EURJPY,20050425,220600,137.31,137.32,137.31,137.32
EURJPY,20050425,220700,137.31,137.32,137.31,137.32
EURJPY,20050425,220800,137.31,137.33,137.31,137.33
EURJPY,20050425,220900,137.34,137.34,137.33,137.33
EURJPY,20050425,221000,137.32,137.32,137.32,137.32
EURJPY,20050425,221100,137.32,137.32,137.32,137.32
EURJPY,20050425,221200,137.32,137.33,137.32,137.32
EURJPY,20050425,221300,137.33,137.33,137.32,137.32
EURJPY,20050425,221400,137.32,137.33,137.32,137.33
EURJPY,20050425,221500,137.32,137.33,137.32,137.32
EURJPY,20050425,221600,137.33,137.33,137.32,137.32
EURJPY,20050425,221700,137.33,137.34,137.33,137.34
EURJPY,20050425,221800,137.35,137.36,137.35,137.36
EURJPY,20050425,221900,137.36,137.36,137.36,137.36
EURJPY,20050425,222000,137.37,137.37,137.36,137.36
EURJPY,20050425,222100,137.35,137.35,137.34,137.35
EURJPY,20050425,222200,137.35,137.35,137.35,137.35
EURJPY,20050425,222300,137.36,137.36,137.35,137.35
EURJPY,20050425,222400,137.35,137.36,137.35,137.35
EURJPY,20050425,222500,137.34,137.36,137.34,137.36
EURJPY,20050425,222600,137.35,137.37,137.35,137.37
EURJPY,20050425,222700,137.38,137.38,137.37,137.38
EURJPY,20050425,222800,137.38,137.38,137.38,137.38
EURJPY,20050425,222900,137.39,137.39,137.38,137.38
EURJPY,20050425,223000,137.37,137.37,137.35,137.35
EURJPY,20050425,223100,137.36,137.36,137.36,137.36
EURJPY,20050425,223200,137.36,137.37,137.36,137.37
EURJPY,20050425,223300,137.36,137.38,137.36,137.38
EURJPY,20050425,223400,137.39,137.40,137.39,137.40
EURJPY,20050425,223500,137.41,137.42,137.41,137.42
EURJPY,20050425,223600,137.43,137.45,137.42,137.44
EURJPY,20050425,223700,137.45,137.46,137.45,137.46
EURJPY,20050425,223800,137.46,137.46,137.46,137.46
EURJPY,20050425,223900,137.46,137.46,137.45,137.45
EURJPY,20050425,224000,137.46,137.46,137.43,137.43
EURJPY,20050425,224100,137.42,137.43,137.41,137.43
EURJPY,20050425,224200,137.44,137.44,137.43,137.44
EURJPY,20050425,224300,137.43,137.43,137.43,137.43
EURJPY,20050425,224400,137.42,137.42,137.40,137.41
EURJPY,20050425,224500,137.40,137.40,137.38,137.38
EURJPY,20050425,224600,137.39,137.39,137.37,137.37
EURJPY,20050425,224700,137.38,137.39,137.38,137.39
EURJPY,20050425,224800,137.40,137.41,137.40,137.41
EURJPY,20050425,224900,137.40,137.40,137.39,137.39
EURJPY,20050425,225000,137.38,137.38,137.38,137.38
EURJPY,20050425,225100,137.38,137.38,137.37,137.38
EURJPY,20050425,225200,137.37,137.38,137.37,137.38
EURJPY,20050425,225300,137.39,137.39,137.39,137.39
EURJPY,20050425,225400,137.38,137.38,137.37,137.37
EURJPY,20050425,225500,137.36,137.36,137.35,137.35
EURJPY,20050425,225600,137.36,137.37,137.36,137.36
EURJPY,20050425,225700,137.36,137.36,137.36,137.36
EURJPY,20050425,225800,137.35,137.37,137.35,137.37
EURJPY,20050425,225900,137.36,137.37,137.36,137.37
EURJPY,20050425,230000,137.38,137.41,137.38,137.41
EURJPY,20050425,230100,137.42,137.43,137.40,137.40
EURJPY,20050425,230200,137.39,137.39,137.36,137.37
EURJPY,20050425,230300,137.38,137.38,137.38,137.38
EURJPY,20050425,230400,137.39,137.39,137.38,137.38
EURJPY,20050425,230500,137.37,137.38,137.37,137.37
EURJPY,20050425,230600,137.36,137.37,137.36,137.37
EURJPY,20050425,230700,137.36,137.36,137.34,137.35
EURJPY,20050425,230800,137.34,137.35,137.34,137.34
EURJPY,20050425,230900,137.33,137.34,137.32,137.32
EURJPY,20050425,231000,137.33,137.34,137.33,137.34
EURJPY,20050425,231100,137.33,137.36,137.33,137.36
EURJPY,20050425,231200,137.35,137.35,137.35,137.35
EURJPY,20050425,231300,137.36,137.36,137.36,137.36
EURJPY,20050425,231400,137.36,137.37,137.34,137.34
EURJPY,20050425,231500,137.33,137.33,137.33,137.33
EURJPY,20050425,231600,137.33,137.33,137.31,137.31
EURJPY,20050425,231700,137.32,137.33,137.32,137.33
EURJPY,20050425,231800,137.34,137.35,137.34,137.34
EURJPY,20050425,231900,137.35,137.36,137.35,137.36
EURJPY,20050425,232000,137.35,137.36,137.35,137.35
EURJPY,20050425,232100,137.34,137.34,137.34,137.34
EURJPY,20050425,232200,137.34,137.35,137.34,137.35
EURJPY,20050425,232300,137.34,137.35,137.34,137.35
EURJPY,20050425,232400,137.34,137.35,137.34,137.35
EURJPY,20050425,232500,137.35,137.36,137.35,137.36
EURJPY,20050425,232600,137.35,137.36,137.35,137.36
EURJPY,20050425,232700,137.36,137.36,137.35,137.35
EURJPY,20050425,232800,137.34,137.35,137.31,137.31
EURJPY,20050425,232900,137.32,137.32,137.31,137.32
EURJPY,20050425,233000,137.33,137.33,137.33,137.33
EURJPY,20050425,233100,137.33,137.33,137.33,137.33
EURJPY,20050425,233200,137.33,137.33,137.32,137.32
EURJPY,20050425,233300,137.32,137.32,137.32,137.32
EURJPY,20050425,233400,137.33,137.33,137.32,137.33
EURJPY,20050425,233500,137.32,137.32,137.32,137.32
EURJPY,20050425,233600,137.32,137.32,137.32,137.32
EURJPY,20050425,233700,137.32,137.32,137.32,137.32
EURJPY,20050425,233800,137.32,137.33,137.32,137.33
EURJPY,20050425,233900,137.32,137.33,137.32,137.32
EURJPY,20050425,234000,137.33,137.33,137.33,137.33
EURJPY,20050425,234100,137.33,137.33,137.33,137.33
EURJPY,20050425,234200,137.32,137.33,137.32,137.33
EURJPY,20050425,234300,137.34,137.34,137.34,137.34
EURJPY,20050425,234400,137.35,137.37,137.35,137.37
EURJPY,20050425,234500,137.36,137.38,137.36,137.36
EURJPY,20050425,234600,137.35,137.36,137.35,137.35
EURJPY,20050425,234700,137.36,137.37,137.35,137.37
EURJPY,20050425,234800,137.36,137.36,137.36,137.36
EURJPY,20050425,234900,137.37,137.38,137.37,137.37
EURJPY,20050425,235000,137.38,137.38,137.36,137.37
EURJPY,20050425,235100,137.36,137.37,137.35,137.37
EURJPY,20050425,235200,137.37,137.37,137.37,137.37
EURJPY,20050425,235300,137.37,137.37,137.37,137.37
EURJPY,20050425,235400,137.37,137.38,137.37,137.38
EURJPY,20050425,235500,137.37,137.38,137.37,137.38
EURJPY,20050425,235600,137.37,137.38,137.37,137.38
EURJPY,20050425,235700,137.37,137.38,137.37,137.37
EURJPY,20050425,235800,137.38,137.38,137.38,137.38
EURJPY,20050425,235900,137.37,137.37,137.36,137.36
EURJPY,20050426,000000,137.37,137.37,137.36,137.36
GBPCHF,20050425,000100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050425,000200,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050425,000300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,000400,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050425,000500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050425,000600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050425,000700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050425,000800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,000900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050425,001000,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050425,001100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050425,001200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050425,001300,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050425,001400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050425,001500,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050425,001600,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050425,001700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050425,001800,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050425,001900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050425,002000,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050425,002100,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050425,002200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050425,002300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050425,002400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050425,002500,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050425,002600,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050425,002700,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050425,002800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050425,002900,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050425,003000,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050425,003100,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050425,003200,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050425,003300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050425,003400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050425,003500,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050425,003600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050425,003700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050425,003800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,003900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,004000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050425,004100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,004200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050425,004300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050425,004400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050425,004500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050425,004600,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050425,004700,2.2646,2.2651,2.2646,2.2651
GBPCHF,20050425,004800,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050425,004900,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050425,005000,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050425,005100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050425,005200,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050425,005300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050425,005400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050425,005500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050425,005600,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050425,005700,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050425,005800,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050425,005900,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050425,010000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050425,010100,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050425,010200,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050425,010300,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050425,010400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050425,010500,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050425,010600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050425,010700,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050425,010800,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050425,010900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050425,011000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050425,011100,2.2642,2.2642,2.2636,2.2638
GBPCHF,20050425,011200,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050425,011300,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050425,011400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050425,011500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,011600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,011700,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050425,011800,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050425,011900,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050425,012000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050425,012100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050425,012200,2.2644,2.2644,2.2641,2.2643
GBPCHF,20050425,012300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050425,012400,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050425,012500,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050425,012600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050425,012700,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050425,012800,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050425,012900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050425,013000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050425,013100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050425,013200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050425,013300,2.2641,2.2642,2.2639,2.2642
GBPCHF,20050425,013400,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050425,013500,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050425,013600,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050425,013700,2.2639,2.2643,2.2639,2.2643
GBPCHF,20050425,013800,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050425,013900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050425,014000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050425,014100,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050425,014200,2.2644,2.2648,2.2644,2.2644
GBPCHF,20050425,014300,2.2645,2.2651,2.2645,2.2648
GBPCHF,20050425,014400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050425,014500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050425,014600,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050425,014700,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050425,014800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050425,014900,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050425,015000,2.2646,2.2649,2.2645,2.2648
GBPCHF,20050425,015100,2.2647,2.2650,2.2647,2.2648
GBPCHF,20050425,015200,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050425,015300,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050425,015400,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050425,015500,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050425,015600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050425,015700,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050425,015800,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050425,015900,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050425,020000,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050425,020100,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050425,020200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050425,020300,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050425,020400,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050425,020500,2.2643,2.2647,2.2642,2.2647
GBPCHF,20050425,020600,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050425,020700,2.2646,2.2646,2.2644,2.2646
GBPCHF,20050425,020800,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050425,020900,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050425,021000,2.2648,2.2651,2.2647,2.2651
GBPCHF,20050425,021100,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050425,021200,2.2653,2.2661,2.2653,2.2661
GBPCHF,20050425,021300,2.2662,2.2668,2.2662,2.2667
GBPCHF,20050425,021400,2.2669,2.2670,2.2662,2.2664
GBPCHF,20050425,021500,2.2663,2.2668,2.2662,2.2665
GBPCHF,20050425,021600,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050425,021700,2.2668,2.2670,2.2665,2.2665
GBPCHF,20050425,021800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050425,021900,2.2664,2.2666,2.2663,2.2665
GBPCHF,20050425,022000,2.2664,2.2668,2.2664,2.2667
GBPCHF,20050425,022100,2.2666,2.2666,2.2661,2.2666
GBPCHF,20050425,022200,2.2668,2.2669,2.2665,2.2667
GBPCHF,20050425,022300,2.2668,2.2679,2.2668,2.2679
GBPCHF,20050425,022400,2.2678,2.2680,2.2676,2.2680
GBPCHF,20050425,022500,2.2681,2.2683,2.2679,2.2683
GBPCHF,20050425,022600,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050425,022700,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050425,022800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050425,022900,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050425,023000,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050425,023100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050425,023200,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050425,023300,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050425,023400,2.2686,2.2689,2.2686,2.2687
GBPCHF,20050425,023500,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050425,023600,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050425,023700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050425,023800,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050425,023900,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050425,024000,2.2690,2.2694,2.2690,2.2692
GBPCHF,20050425,024100,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050425,024200,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050425,024300,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050425,024400,2.2692,2.2693,2.2689,2.2690
GBPCHF,20050425,024500,2.2689,2.2692,2.2689,2.2691
GBPCHF,20050425,024600,2.2692,2.2692,2.2686,2.2686
GBPCHF,20050425,024700,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050425,024800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050425,024900,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050425,025000,2.2687,2.2687,2.2683,2.2685
GBPCHF,20050425,025100,2.2684,2.2684,2.2680,2.2682
GBPCHF,20050425,025200,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050425,025300,2.2682,2.2685,2.2681,2.2685
GBPCHF,20050425,025400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050425,025500,2.2688,2.2691,2.2688,2.2690
GBPCHF,20050425,025600,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050425,025700,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050425,025800,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050425,025900,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050425,030000,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050425,030100,2.2685,2.2685,2.2678,2.2680
GBPCHF,20050425,030200,2.2681,2.2687,2.2681,2.2686
GBPCHF,20050425,030300,2.2685,2.2688,2.2684,2.2687
GBPCHF,20050425,030400,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050425,030500,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050425,030600,2.2688,2.2691,2.2688,2.2689
GBPCHF,20050425,030700,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050425,030800,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050425,030900,2.2684,2.2688,2.2684,2.2688
GBPCHF,20050425,031000,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050425,031100,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050425,031200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050425,031300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050425,031400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050425,031500,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050425,031600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050425,031700,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050425,031800,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050425,031900,2.2688,2.2688,2.2682,2.2684
GBPCHF,20050425,032000,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050425,032100,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050425,032200,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050425,032300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050425,032400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050425,032500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050425,032600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050425,032700,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050425,032800,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050425,032900,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050425,033000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050425,033100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050425,033200,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050425,033300,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050425,033400,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050425,033500,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050425,033600,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050425,033700,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050425,033800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050425,033900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050425,034000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050425,034100,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050425,034200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050425,034300,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050425,034400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050425,034500,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050425,034600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050425,034700,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050425,034800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050425,034900,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050425,035000,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050425,035100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050425,035200,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050425,035300,2.2683,2.2685,2.2681,2.2681
GBPCHF,20050425,035400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050425,035500,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050425,035600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050425,035700,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050425,035800,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050425,035900,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050425,040000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050425,040100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050425,040200,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050425,040300,2.2678,2.2679,2.2676,2.2676
GBPCHF,20050425,040400,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050425,040500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050425,040600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050425,040700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050425,040800,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050425,040900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050425,041000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050425,041100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050425,041200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050425,041300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050425,041400,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050425,041500,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050425,041600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050425,041700,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050425,041800,2.2678,2.2680,2.2677,2.2679
GBPCHF,20050425,041900,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050425,042000,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050425,042100,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050425,042200,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050425,042300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050425,042400,2.2679,2.2680,2.2678,2.2679
GBPCHF,20050425,042500,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050425,042600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050425,042700,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050425,042800,2.2674,2.2676,2.2673,2.2676
GBPCHF,20050425,042900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050425,043000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050425,043100,2.2674,2.2674,2.2671,2.2673
GBPCHF,20050425,043200,2.2674,2.2674,2.2671,2.2672
GBPCHF,20050425,043300,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050425,043400,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050425,043500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050425,043600,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050425,043700,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050425,043800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050425,043900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050425,044000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050425,044100,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050425,044200,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050425,044300,2.2669,2.2670,2.2667,2.2670
GBPCHF,20050425,044400,2.2671,2.2672,2.2669,2.2671
GBPCHF,20050425,044500,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050425,044600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050425,044700,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050425,044800,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050425,044900,2.2669,2.2669,2.2664,2.2664
GBPCHF,20050425,045000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050425,045100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050425,045200,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050425,045300,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050425,045400,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050425,045500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050425,045600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050425,045700,2.2665,2.2667,2.2665,2.2665
GBPCHF,20050425,045800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050425,045900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050425,050000,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050425,050100,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050425,050200,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050425,050300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050425,050400,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050425,050500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050425,050600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050425,050700,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050425,050800,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050425,050900,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050425,051000,2.2659,2.2659,2.2656,2.2657
GBPCHF,20050425,051100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050425,051200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050425,051300,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050425,051400,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050425,051500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050425,051600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050425,051700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050425,051800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050425,051900,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050425,052000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050425,052100,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050425,052200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050425,052300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050425,052400,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050425,052500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050425,052600,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050425,052700,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050425,052800,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050425,052900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050425,053000,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050425,053100,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050425,053200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050425,053300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050425,053400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050425,053500,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050425,053600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050425,053700,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050425,053800,2.2658,2.2659,2.2656,2.2659
GBPCHF,20050425,053900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050425,054000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050425,054100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050425,054200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050425,054300,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050425,054400,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050425,054500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050425,054600,2.2664,2.2668,2.2664,2.2667
GBPCHF,20050425,054700,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050425,054800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050425,054900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050425,055000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050425,055100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050425,055200,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050425,055300,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050425,055400,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050425,055500,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050425,055600,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050425,055700,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050425,055800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050425,055900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050425,060000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050425,060100,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050425,060200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050425,060300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050425,060400,2.2672,2.2672,2.2669,2.2670
GBPCHF,20050425,060500,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050425,060600,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050425,060700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050425,060800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050425,060900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050425,061000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050425,061100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050425,061200,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050425,061300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050425,061400,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050425,061500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050425,061600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050425,061700,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050425,061800,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050425,061900,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050425,062000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050425,062100,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050425,062200,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050425,062300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050425,062400,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050425,062500,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050425,062600,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050425,062700,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050425,062800,2.2667,2.2667,2.2663,2.2665
GBPCHF,20050425,062900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050425,063000,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050425,063100,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050425,063200,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050425,063300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050425,063400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050425,063500,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050425,063600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050425,063700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050425,063800,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050425,063900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050425,064000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050425,064100,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050425,064200,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050425,064300,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050425,064400,2.2666,2.2669,2.2665,2.2669
GBPCHF,20050425,064500,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050425,064600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050425,064700,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050425,064800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050425,064900,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050425,065000,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050425,065100,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050425,065200,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050425,065300,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050425,065400,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050425,065500,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050425,065600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050425,065700,2.2668,2.2670,2.2667,2.2669
GBPCHF,20050425,065800,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050425,065900,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050425,070000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050425,070100,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050425,070200,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050425,070300,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050425,070400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050425,070500,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050425,070600,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050425,070700,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050425,070800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050425,070900,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050425,071000,2.2667,2.2673,2.2667,2.2673
GBPCHF,20050425,071100,2.2672,2.2676,2.2672,2.2676
GBPCHF,20050425,071200,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050425,071300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050425,071400,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050425,071500,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050425,071600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050425,071700,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050425,071800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050425,071900,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050425,072000,2.2675,2.2676,2.2673,2.2675
GBPCHF,20050425,072100,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050425,072200,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050425,072300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050425,072400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050425,072500,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050425,072600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050425,072700,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050425,072800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050425,072900,2.2673,2.2674,2.2671,2.2674
GBPCHF,20050425,073000,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050425,073100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050425,073200,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050425,073300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050425,073400,2.2675,2.2675,2.2667,2.2667
GBPCHF,20050425,073500,2.2668,2.2669,2.2666,2.2668
GBPCHF,20050425,073600,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050425,073700,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050425,073800,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050425,073900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050425,074000,2.2667,2.2668,2.2663,2.2663
GBPCHF,20050425,074100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050425,074200,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050425,074300,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050425,074400,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050425,074500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050425,074600,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050425,074700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050425,074800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050425,074900,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050425,075000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050425,075100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050425,075200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050425,075300,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050425,075400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050425,075500,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050425,075600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050425,075700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050425,075800,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050425,075900,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050425,080000,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050425,080100,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050425,080200,2.2665,2.2666,2.2662,2.2666
GBPCHF,20050425,080300,2.2665,2.2666,2.2662,2.2662
GBPCHF,20050425,080400,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050425,080500,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050425,080600,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050425,080700,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050425,080800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050425,080900,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050425,081000,2.2663,2.2665,2.2663,2.2663
GBPCHF,20050425,081100,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050425,081200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050425,081300,2.2657,2.2664,2.2657,2.2664
GBPCHF,20050425,081400,2.2663,2.2669,2.2663,2.2669
GBPCHF,20050425,081500,2.2670,2.2671,2.2667,2.2668
GBPCHF,20050425,081600,2.2669,2.2669,2.2665,2.2668
GBPCHF,20050425,081700,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050425,081800,2.2671,2.2672,2.2669,2.2671
GBPCHF,20050425,081900,2.2670,2.2675,2.2670,2.2675
GBPCHF,20050425,082000,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050425,082100,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050425,082200,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050425,082300,2.2675,2.2680,2.2672,2.2672
GBPCHF,20050425,082400,2.2671,2.2671,2.2659,2.2659
GBPCHF,20050425,082500,2.2660,2.2664,2.2658,2.2658
GBPCHF,20050425,082600,2.2659,2.2662,2.2657,2.2662
GBPCHF,20050425,082700,2.2661,2.2663,2.2659,2.2661
GBPCHF,20050425,082800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050425,082900,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050425,083000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050425,083100,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050425,083200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050425,083300,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050425,083400,2.2655,2.2655,2.2644,2.2644
GBPCHF,20050425,083500,2.2645,2.2654,2.2644,2.2653
GBPCHF,20050425,083600,2.2654,2.2658,2.2652,2.2656
GBPCHF,20050425,083700,2.2657,2.2659,2.2657,2.2657
GBPCHF,20050425,083800,2.2658,2.2662,2.2658,2.2662
GBPCHF,20050425,083900,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050425,084000,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050425,084100,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050425,084200,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050425,084300,2.2666,2.2671,2.2666,2.2671
GBPCHF,20050425,084400,2.2670,2.2672,2.2670,2.2671
GBPCHF,20050425,084500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050425,084600,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050425,084700,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050425,084800,2.2668,2.2669,2.2665,2.2666
GBPCHF,20050425,084900,2.2665,2.2665,2.2662,2.2663
GBPCHF,20050425,085000,2.2662,2.2663,2.2655,2.2655
GBPCHF,20050425,085100,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050425,085200,2.2653,2.2657,2.2652,2.2656
GBPCHF,20050425,085300,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050425,085400,2.2656,2.2656,2.2651,2.2654
GBPCHF,20050425,085500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050425,085600,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050425,085700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050425,085800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050425,085900,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050425,090000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050425,090100,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050425,090200,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050425,090300,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050425,090400,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050425,090500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050425,090600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050425,090700,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050425,090800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050425,090900,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050425,091000,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050425,091100,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050425,091200,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050425,091300,2.2664,2.2666,2.2663,2.2666
GBPCHF,20050425,091400,2.2665,2.2665,2.2662,2.2665
GBPCHF,20050425,091500,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050425,091600,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050425,091700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050425,091800,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050425,091900,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050425,092000,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050425,092100,2.2671,2.2671,2.2667,2.2667
GBPCHF,20050425,092200,2.2668,2.2675,2.2668,2.2675
GBPCHF,20050425,092300,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050425,092400,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050425,092500,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050425,092600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050425,092700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050425,092800,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050425,092900,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050425,093000,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050425,093100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050425,093200,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050425,093300,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050425,093400,2.2671,2.2676,2.2670,2.2676
GBPCHF,20050425,093500,2.2675,2.2678,2.2674,2.2678
GBPCHF,20050425,093600,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050425,093700,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050425,093800,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050425,093900,2.2680,2.2680,2.2677,2.2679
GBPCHF,20050425,094000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050425,094100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050425,094200,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050425,094300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050425,094400,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050425,094500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050425,094600,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050425,094700,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050425,094800,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050425,094900,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050425,095000,2.2687,2.2687,2.2684,2.2685
GBPCHF,20050425,095100,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050425,095200,2.2691,2.2692,2.2687,2.2689
GBPCHF,20050425,095300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050425,095400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050425,095500,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050425,095600,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050425,095700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050425,095800,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050425,095900,2.2681,2.2685,2.2681,2.2684
GBPCHF,20050425,100000,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050425,100100,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050425,100200,2.2682,2.2685,2.2681,2.2681
GBPCHF,20050425,100300,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050425,100400,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050425,100500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050425,100600,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050425,100700,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050425,100800,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050425,100900,2.2682,2.2682,2.2677,2.2677
GBPCHF,20050425,101000,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050425,101100,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050425,101200,2.2677,2.2679,2.2677,2.2677
GBPCHF,20050425,101300,2.2676,2.2677,2.2673,2.2674
GBPCHF,20050425,101400,2.2675,2.2678,2.2675,2.2675
GBPCHF,20050425,101500,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050425,101600,2.2678,2.2679,2.2676,2.2677
GBPCHF,20050425,101700,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050425,101800,2.2677,2.2681,2.2676,2.2681
GBPCHF,20050425,101900,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050425,102000,2.2686,2.2688,2.2685,2.2687
GBPCHF,20050425,102100,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050425,102200,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050425,102300,2.2691,2.2697,2.2691,2.2694
GBPCHF,20050425,102400,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050425,102500,2.2697,2.2698,2.2695,2.2696
GBPCHF,20050425,102600,2.2695,2.2695,2.2693,2.2695
GBPCHF,20050425,102700,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050425,102800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050425,102900,2.2694,2.2695,2.2689,2.2689
GBPCHF,20050425,103000,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050425,103100,2.2690,2.2694,2.2690,2.2694
GBPCHF,20050425,103200,2.2695,2.2698,2.2694,2.2696
GBPCHF,20050425,103300,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050425,103400,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050425,103500,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050425,103600,2.2699,2.2702,2.2696,2.2696
GBPCHF,20050425,103700,2.2697,2.2701,2.2696,2.2696
GBPCHF,20050425,103800,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050425,103900,2.2691,2.2691,2.2684,2.2686
GBPCHF,20050425,104000,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050425,104100,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050425,104200,2.2690,2.2691,2.2687,2.2689
GBPCHF,20050425,104300,2.2688,2.2688,2.2686,2.2688
GBPCHF,20050425,104400,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050425,104500,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050425,104600,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050425,104700,2.2687,2.2693,2.2687,2.2693
GBPCHF,20050425,104800,2.2694,2.2694,2.2687,2.2688
GBPCHF,20050425,104900,2.2687,2.2694,2.2687,2.2694
GBPCHF,20050425,105000,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050425,105100,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050425,105200,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050425,105300,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050425,105400,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050425,105500,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050425,105600,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050425,105700,2.2695,2.2698,2.2695,2.2697
GBPCHF,20050425,105800,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050425,105900,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050425,110000,2.2695,2.2700,2.2695,2.2698
GBPCHF,20050425,110100,2.2699,2.2704,2.2697,2.2703
GBPCHF,20050425,110200,2.2705,2.2713,2.2701,2.2702
GBPCHF,20050425,110300,2.2703,2.2709,2.2703,2.2708
GBPCHF,20050425,110400,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050425,110500,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050425,110600,2.2712,2.2712,2.2708,2.2710
GBPCHF,20050425,110700,2.2709,2.2709,2.2705,2.2708
GBPCHF,20050425,110800,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050425,110900,2.2705,2.2710,2.2705,2.2709
GBPCHF,20050425,111000,2.2710,2.2712,2.2710,2.2710
GBPCHF,20050425,111100,2.2711,2.2711,2.2706,2.2706
GBPCHF,20050425,111200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050425,111300,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050425,111400,2.2706,2.2706,2.2702,2.2702
GBPCHF,20050425,111500,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050425,111600,2.2706,2.2707,2.2704,2.2707
GBPCHF,20050425,111700,2.2708,2.2714,2.2708,2.2714
GBPCHF,20050425,111800,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050425,111900,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050425,112000,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050425,112100,2.2719,2.2721,2.2717,2.2718
GBPCHF,20050425,112200,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050425,112300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050425,112400,2.2722,2.2722,2.2719,2.2721
GBPCHF,20050425,112500,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050425,112600,2.2720,2.2721,2.2718,2.2720
GBPCHF,20050425,112700,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050425,112800,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050425,112900,2.2720,2.2722,2.2716,2.2717
GBPCHF,20050425,113000,2.2716,2.2720,2.2715,2.2720
GBPCHF,20050425,113100,2.2719,2.2719,2.2716,2.2717
GBPCHF,20050425,113200,2.2716,2.2718,2.2714,2.2718
GBPCHF,20050425,113300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050425,113400,2.2718,2.2721,2.2718,2.2718
GBPCHF,20050425,113500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050425,113600,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050425,113700,2.2715,2.2719,2.2715,2.2717
GBPCHF,20050425,113800,2.2718,2.2718,2.2714,2.2715
GBPCHF,20050425,113900,2.2716,2.2721,2.2715,2.2720
GBPCHF,20050425,114000,2.2721,2.2725,2.2721,2.2725
GBPCHF,20050425,114100,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050425,114200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050425,114300,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050425,114400,2.2726,2.2728,2.2725,2.2727
GBPCHF,20050425,114500,2.2728,2.2728,2.2724,2.2725
GBPCHF,20050425,114600,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050425,114700,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050425,114800,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050425,114900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050425,115000,2.2727,2.2731,2.2727,2.2731
GBPCHF,20050425,115100,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050425,115200,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050425,115300,2.2733,2.2737,2.2731,2.2734
GBPCHF,20050425,115400,2.2735,2.2735,2.2731,2.2732
GBPCHF,20050425,115500,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050425,115600,2.2731,2.2734,2.2730,2.2731
GBPCHF,20050425,115700,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050425,115800,2.2733,2.2738,2.2733,2.2736
GBPCHF,20050425,115900,2.2735,2.2739,2.2735,2.2739
GBPCHF,20050425,120000,2.2740,2.2745,2.2738,2.2743
GBPCHF,20050425,120100,2.2744,2.2745,2.2738,2.2739
GBPCHF,20050425,120200,2.2740,2.2743,2.2740,2.2743
GBPCHF,20050425,120300,2.2744,2.2744,2.2739,2.2739
GBPCHF,20050425,120400,2.2740,2.2740,2.2737,2.2738
GBPCHF,20050425,120500,2.2739,2.2742,2.2738,2.2742
GBPCHF,20050425,120600,2.2743,2.2744,2.2741,2.2741
GBPCHF,20050425,120700,2.2740,2.2742,2.2740,2.2741
GBPCHF,20050425,120800,2.2742,2.2743,2.2740,2.2743
GBPCHF,20050425,120900,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050425,121000,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050425,121100,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050425,121200,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050425,121300,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050425,121400,2.2744,2.2744,2.2740,2.2740
GBPCHF,20050425,121500,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050425,121600,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050425,121700,2.2736,2.2739,2.2736,2.2739
GBPCHF,20050425,121800,2.2740,2.2742,2.2739,2.2741
GBPCHF,20050425,121900,2.2740,2.2741,2.2738,2.2738
GBPCHF,20050425,122000,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050425,122100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050425,122200,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050425,122300,2.2740,2.2740,2.2737,2.2739
GBPCHF,20050425,122400,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050425,122500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050425,122600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050425,122700,2.2740,2.2741,2.2738,2.2741
GBPCHF,20050425,122800,2.2740,2.2742,2.2738,2.2739
GBPCHF,20050425,122900,2.2740,2.2741,2.2738,2.2738
GBPCHF,20050425,123000,2.2739,2.2742,2.2739,2.2739
GBPCHF,20050425,123100,2.2738,2.2740,2.2736,2.2740
GBPCHF,20050425,123200,2.2741,2.2744,2.2741,2.2743
GBPCHF,20050425,123300,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050425,123400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050425,123500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050425,123600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050425,123700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050425,123800,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050425,123900,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050425,124000,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050425,124100,2.2744,2.2744,2.2741,2.2741
GBPCHF,20050425,124200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20050425,124300,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050425,124400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050425,124500,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050425,124600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050425,124700,2.2744,2.2746,2.2743,2.2746
GBPCHF,20050425,124800,2.2745,2.2748,2.2745,2.2748
GBPCHF,20050425,124900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050425,125000,2.2745,2.2745,2.2743,2.2745
GBPCHF,20050425,125100,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050425,125200,2.2744,2.2748,2.2744,2.2748
GBPCHF,20050425,125300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050425,125400,2.2747,2.2751,2.2747,2.2751
GBPCHF,20050425,125500,2.2752,2.2752,2.2746,2.2747
GBPCHF,20050425,125600,2.2746,2.2748,2.2745,2.2745
GBPCHF,20050425,125700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050425,125800,2.2744,2.2746,2.2743,2.2744
GBPCHF,20050425,125900,2.2743,2.2746,2.2743,2.2745
GBPCHF,20050425,130000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050425,130100,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050425,130200,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050425,130300,2.2749,2.2749,2.2746,2.2746
GBPCHF,20050425,130400,2.2747,2.2747,2.2745,2.2747
GBPCHF,20050425,130500,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050425,130600,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050425,130700,2.2748,2.2749,2.2747,2.2748
GBPCHF,20050425,130800,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050425,130900,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050425,131000,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050425,131100,2.2751,2.2752,2.2749,2.2750
GBPCHF,20050425,131200,2.2749,2.2750,2.2747,2.2747
GBPCHF,20050425,131300,2.2748,2.2752,2.2748,2.2752
GBPCHF,20050425,131400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050425,131500,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050425,131600,2.2749,2.2751,2.2747,2.2750
GBPCHF,20050425,131700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050425,131800,2.2750,2.2750,2.2748,2.2749
GBPCHF,20050425,131900,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050425,132000,2.2751,2.2755,2.2751,2.2752
GBPCHF,20050425,132100,2.2753,2.2758,2.2753,2.2756
GBPCHF,20050425,132200,2.2757,2.2759,2.2755,2.2757
GBPCHF,20050425,132300,2.2759,2.2760,2.2756,2.2760
GBPCHF,20050425,132400,2.2759,2.2762,2.2759,2.2759
GBPCHF,20050425,132500,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050425,132600,2.2758,2.2758,2.2756,2.2757
GBPCHF,20050425,132700,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050425,132800,2.2755,2.2755,2.2753,2.2754
GBPCHF,20050425,132900,2.2753,2.2754,2.2750,2.2752
GBPCHF,20050425,133000,2.2753,2.2753,2.2751,2.2753
GBPCHF,20050425,133100,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050425,133200,2.2752,2.2754,2.2750,2.2754
GBPCHF,20050425,133300,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050425,133400,2.2754,2.2754,2.2750,2.2753
GBPCHF,20050425,133500,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050425,133600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050425,133700,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050425,133800,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050425,133900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050425,134000,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050425,134100,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050425,134200,2.2752,2.2752,2.2749,2.2750
GBPCHF,20050425,134300,2.2749,2.2752,2.2749,2.2750
GBPCHF,20050425,134400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050425,134500,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050425,134600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050425,134700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050425,134800,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050425,134900,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050425,135000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050425,135100,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050425,135200,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050425,135300,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050425,135400,2.2750,2.2753,2.2750,2.2752
GBPCHF,20050425,135500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050425,135600,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050425,135700,2.2751,2.2753,2.2750,2.2750
GBPCHF,20050425,135800,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050425,135900,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050425,140000,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050425,140100,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050425,140200,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050425,140300,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050425,140400,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050425,140500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050425,140600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050425,140700,2.2752,2.2753,2.2750,2.2750
GBPCHF,20050425,140800,2.2749,2.2750,2.2747,2.2747
GBPCHF,20050425,140900,2.2746,2.2749,2.2746,2.2747
GBPCHF,20050425,141000,2.2746,2.2748,2.2745,2.2745
GBPCHF,20050425,141100,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050425,141200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050425,141300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20050425,141400,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050425,141500,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050425,141600,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050425,141700,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050425,141800,2.2744,2.2744,2.2741,2.2741
GBPCHF,20050425,141900,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050425,142000,2.2740,2.2743,2.2740,2.2743
GBPCHF,20050425,142100,2.2744,2.2746,2.2743,2.2746
GBPCHF,20050425,142200,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050425,142300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050425,142400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20050425,142500,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050425,142600,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050425,142700,2.2749,2.2753,2.2749,2.2753
GBPCHF,20050425,142800,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050425,142900,2.2754,2.2754,2.2752,2.2754
GBPCHF,20050425,143000,2.2753,2.2753,2.2750,2.2753
GBPCHF,20050425,143100,2.2754,2.2757,2.2752,2.2757
GBPCHF,20050425,143200,2.2755,2.2757,2.2753,2.2756
GBPCHF,20050425,143300,2.2757,2.2758,2.2756,2.2757
GBPCHF,20050425,143400,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050425,143500,2.2757,2.2760,2.2757,2.2758
GBPCHF,20050425,143600,2.2757,2.2758,2.2754,2.2754
GBPCHF,20050425,143700,2.2753,2.2753,2.2750,2.2752
GBPCHF,20050425,143800,2.2753,2.2753,2.2748,2.2748
GBPCHF,20050425,143900,2.2749,2.2752,2.2749,2.2752
GBPCHF,20050425,144000,2.2751,2.2751,2.2747,2.2748
GBPCHF,20050425,144100,2.2749,2.2750,2.2743,2.2743
GBPCHF,20050425,144200,2.2744,2.2745,2.2742,2.2742
GBPCHF,20050425,144300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050425,144400,2.2743,2.2743,2.2739,2.2742
GBPCHF,20050425,144500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050425,144600,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050425,144700,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050425,144800,2.2739,2.2741,2.2738,2.2741
GBPCHF,20050425,144900,2.2742,2.2747,2.2742,2.2747
GBPCHF,20050425,145000,2.2748,2.2749,2.2745,2.2745
GBPCHF,20050425,145100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050425,145200,2.2746,2.2747,2.2744,2.2744
GBPCHF,20050425,145300,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050425,145400,2.2745,2.2745,2.2742,2.2745
GBPCHF,20050425,145500,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050425,145600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050425,145700,2.2742,2.2743,2.2740,2.2740
GBPCHF,20050425,145800,2.2741,2.2742,2.2737,2.2737
GBPCHF,20050425,145900,2.2736,2.2736,2.2732,2.2733
GBPCHF,20050425,150000,2.2734,2.2735,2.2732,2.2732
GBPCHF,20050425,150100,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050425,150200,2.2729,2.2729,2.2725,2.2726
GBPCHF,20050425,150300,2.2727,2.2729,2.2726,2.2727
GBPCHF,20050425,150400,2.2728,2.2729,2.2722,2.2722
GBPCHF,20050425,150500,2.2723,2.2724,2.2721,2.2722
GBPCHF,20050425,150600,2.2721,2.2722,2.2717,2.2722
GBPCHF,20050425,150700,2.2721,2.2723,2.2720,2.2720
GBPCHF,20050425,150800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050425,150900,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050425,151000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050425,151100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050425,151200,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050425,151300,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050425,151400,2.2719,2.2721,2.2717,2.2721
GBPCHF,20050425,151500,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050425,151600,2.2725,2.2726,2.2723,2.2724
GBPCHF,20050425,151700,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050425,151800,2.2723,2.2724,2.2718,2.2718
GBPCHF,20050425,151900,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050425,152000,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050425,152100,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050425,152200,2.2711,2.2712,2.2708,2.2710
GBPCHF,20050425,152300,2.2709,2.2709,2.2704,2.2705
GBPCHF,20050425,152400,2.2704,2.2704,2.2700,2.2701
GBPCHF,20050425,152500,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050425,152600,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050425,152700,2.2706,2.2706,2.2702,2.2702
GBPCHF,20050425,152800,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050425,152900,2.2705,2.2710,2.2705,2.2709
GBPCHF,20050425,153000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050425,153100,2.2707,2.2708,2.2703,2.2704
GBPCHF,20050425,153200,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050425,153300,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050425,153400,2.2701,2.2702,2.2699,2.2699
GBPCHF,20050425,153500,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050425,153600,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050425,153700,2.2698,2.2700,2.2696,2.2696
GBPCHF,20050425,153800,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050425,153900,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050425,154000,2.2700,2.2702,2.2699,2.2702
GBPCHF,20050425,154100,2.2701,2.2703,2.2700,2.2701
GBPCHF,20050425,154200,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050425,154300,2.2702,2.2705,2.2701,2.2705
GBPCHF,20050425,154400,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050425,154500,2.2707,2.2708,2.2705,2.2706
GBPCHF,20050425,154600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050425,154700,2.2704,2.2705,2.2699,2.2699
GBPCHF,20050425,154800,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050425,154900,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050425,155000,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050425,155100,2.2706,2.2710,2.2706,2.2710
GBPCHF,20050425,155200,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050425,155300,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050425,155400,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050425,155500,2.2713,2.2715,2.2711,2.2713
GBPCHF,20050425,155600,2.2712,2.2715,2.2712,2.2713
GBPCHF,20050425,155700,2.2714,2.2715,2.2711,2.2712
GBPCHF,20050425,155800,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050425,155900,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050425,160000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050425,160100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050425,160200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050425,160300,2.2716,2.2722,2.2715,2.2721
GBPCHF,20050425,160400,2.2722,2.2724,2.2718,2.2720
GBPCHF,20050425,160500,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050425,160600,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050425,160700,2.2717,2.2720,2.2717,2.2717
GBPCHF,20050425,160800,2.2716,2.2719,2.2715,2.2718
GBPCHF,20050425,160900,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050425,161000,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050425,161100,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050425,161200,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050425,161300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050425,161400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050425,161500,2.2726,2.2729,2.2725,2.2725
GBPCHF,20050425,161600,2.2726,2.2729,2.2725,2.2729
GBPCHF,20050425,161700,2.2730,2.2735,2.2729,2.2735
GBPCHF,20050425,161800,2.2734,2.2739,2.2734,2.2739
GBPCHF,20050425,161900,2.2738,2.2741,2.2736,2.2741
GBPCHF,20050425,162000,2.2742,2.2742,2.2738,2.2739
GBPCHF,20050425,162100,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050425,162200,2.2740,2.2740,2.2736,2.2736
GBPCHF,20050425,162300,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050425,162400,2.2737,2.2738,2.2734,2.2734
GBPCHF,20050425,162500,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050425,162600,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050425,162700,2.2733,2.2736,2.2732,2.2734
GBPCHF,20050425,162800,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050425,162900,2.2731,2.2735,2.2731,2.2734
GBPCHF,20050425,163000,2.2735,2.2737,2.2734,2.2735
GBPCHF,20050425,163100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050425,163200,2.2737,2.2737,2.2734,2.2735
GBPCHF,20050425,163300,2.2736,2.2740,2.2736,2.2740
GBPCHF,20050425,163400,2.2739,2.2741,2.2738,2.2738
GBPCHF,20050425,163500,2.2739,2.2741,2.2738,2.2741
GBPCHF,20050425,163600,2.2742,2.2745,2.2742,2.2743
GBPCHF,20050425,163700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050425,163800,2.2742,2.2744,2.2742,2.2743
GBPCHF,20050425,163900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050425,164000,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050425,164100,2.2743,2.2745,2.2741,2.2741
GBPCHF,20050425,164200,2.2740,2.2741,2.2737,2.2737
GBPCHF,20050425,164300,2.2736,2.2737,2.2729,2.2729
GBPCHF,20050425,164400,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050425,164500,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050425,164600,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050425,164700,2.2730,2.2730,2.2727,2.2730
GBPCHF,20050425,164800,2.2729,2.2730,2.2727,2.2729
GBPCHF,20050425,164900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050425,165000,2.2731,2.2734,2.2731,2.2732
GBPCHF,20050425,165100,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050425,165200,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050425,165300,2.2729,2.2729,2.2725,2.2727
GBPCHF,20050425,165400,2.2726,2.2729,2.2726,2.2727
GBPCHF,20050425,165500,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050425,165600,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050425,165700,2.2722,2.2722,2.2717,2.2718
GBPCHF,20050425,165800,2.2717,2.2717,2.2714,2.2716
GBPCHF,20050425,165900,2.2717,2.2722,2.2717,2.2722
GBPCHF,20050425,170000,2.2723,2.2724,2.2721,2.2723
GBPCHF,20050425,170100,2.2725,2.2731,2.2725,2.2730
GBPCHF,20050425,170200,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050425,170300,2.2728,2.2731,2.2727,2.2730
GBPCHF,20050425,170400,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050425,170500,2.2731,2.2732,2.2730,2.2732
GBPCHF,20050425,170600,2.2734,2.2734,2.2732,2.2734
GBPCHF,20050425,170700,2.2735,2.2739,2.2735,2.2736
GBPCHF,20050425,170800,2.2734,2.2735,2.2732,2.2734
GBPCHF,20050425,170900,2.2735,2.2738,2.2735,2.2737
GBPCHF,20050425,171000,2.2738,2.2738,2.2735,2.2737
GBPCHF,20050425,171100,2.2736,2.2736,2.2731,2.2731
GBPCHF,20050425,171200,2.2732,2.2734,2.2731,2.2733
GBPCHF,20050425,171300,2.2732,2.2735,2.2731,2.2731
GBPCHF,20050425,171400,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050425,171500,2.2732,2.2732,2.2727,2.2727
GBPCHF,20050425,171600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050425,171700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050425,171800,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050425,171900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050425,172000,2.2727,2.2727,2.2723,2.2725
GBPCHF,20050425,172100,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050425,172200,2.2726,2.2727,2.2724,2.2726
GBPCHF,20050425,172300,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050425,172400,2.2723,2.2724,2.2721,2.2724
GBPCHF,20050425,172500,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050425,172600,2.2725,2.2727,2.2724,2.2725
GBPCHF,20050425,172700,2.2727,2.2730,2.2727,2.2730
GBPCHF,20050425,172800,2.2731,2.2731,2.2724,2.2724
GBPCHF,20050425,172900,2.2723,2.2726,2.2722,2.2725
GBPCHF,20050425,173000,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050425,173100,2.2725,2.2725,2.2720,2.2721
GBPCHF,20050425,173200,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050425,173300,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050425,173400,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050425,173500,2.2722,2.2723,2.2717,2.2717
GBPCHF,20050425,173600,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050425,173700,2.2718,2.2722,2.2718,2.2718
GBPCHF,20050425,173800,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050425,173900,2.2721,2.2723,2.2719,2.2719
GBPCHF,20050425,174000,2.2720,2.2720,2.2716,2.2717
GBPCHF,20050425,174100,2.2716,2.2717,2.2713,2.2714
GBPCHF,20050425,174200,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050425,174300,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050425,174400,2.2719,2.2723,2.2718,2.2723
GBPCHF,20050425,174500,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050425,174600,2.2718,2.2725,2.2718,2.2724
GBPCHF,20050425,174700,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050425,174800,2.2723,2.2727,2.2722,2.2726
GBPCHF,20050425,174900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050425,175000,2.2729,2.2730,2.2727,2.2729
GBPCHF,20050425,175100,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050425,175200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050425,175300,2.2723,2.2723,2.2717,2.2718
GBPCHF,20050425,175400,2.2717,2.2719,2.2717,2.2717
GBPCHF,20050425,175500,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050425,175600,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050425,175700,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050425,175800,2.2716,2.2717,2.2713,2.2714
GBPCHF,20050425,175900,2.2713,2.2715,2.2712,2.2715
GBPCHF,20050425,180000,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050425,180100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050425,180200,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050425,180300,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050425,180400,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050425,180500,2.2716,2.2718,2.2714,2.2714
GBPCHF,20050425,180600,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050425,180700,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050425,180800,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050425,180900,2.2712,2.2716,2.2712,2.2713
GBPCHF,20050425,181000,2.2712,2.2712,2.2710,2.2712
GBPCHF,20050425,181100,2.2713,2.2713,2.2709,2.2710
GBPCHF,20050425,181200,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050425,181300,2.2711,2.2713,2.2709,2.2713
GBPCHF,20050425,181400,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050425,181500,2.2712,2.2712,2.2708,2.2710
GBPCHF,20050425,181600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050425,181700,2.2711,2.2712,2.2708,2.2708
GBPCHF,20050425,181800,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050425,181900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050425,182000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050425,182100,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050425,182200,2.2706,2.2707,2.2704,2.2706
GBPCHF,20050425,182300,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050425,182400,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050425,182500,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050425,182600,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050425,182700,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050425,182800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050425,182900,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050425,183000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050425,183100,2.2706,2.2711,2.2706,2.2710
GBPCHF,20050425,183200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050425,183300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050425,183400,2.2710,2.2713,2.2710,2.2710
GBPCHF,20050425,183500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050425,183600,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050425,183700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050425,183800,2.2714,2.2714,2.2711,2.2713
GBPCHF,20050425,183900,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050425,184000,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050425,184100,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050425,184200,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050425,184300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050425,184400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050425,184500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050425,184600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050425,184700,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050425,184800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050425,184900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050425,185000,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050425,185100,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050425,185200,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050425,185300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050425,185400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050425,185500,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050425,185600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050425,185700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050425,185800,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050425,185900,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050425,190000,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050425,190100,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050425,190200,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050425,190300,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050425,190400,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050425,190500,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050425,190600,2.2724,2.2724,2.2721,2.2721
GBPCHF,20050425,190700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050425,190800,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050425,190900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050425,191000,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050425,191100,2.2717,2.2718,2.2715,2.2717
GBPCHF,20050425,191200,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050425,191300,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050425,191400,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050425,191500,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050425,191600,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050425,191700,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050425,191800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050425,191900,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050425,192000,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050425,192100,2.2710,2.2710,2.2706,2.2706
GBPCHF,20050425,192200,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050425,192300,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050425,192400,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050425,192500,2.2707,2.2707,2.2704,2.2707
GBPCHF,20050425,192600,2.2706,2.2711,2.2706,2.2710
GBPCHF,20050425,192700,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050425,192800,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050425,192900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050425,193000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050425,193100,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050425,193200,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050425,193300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050425,193400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050425,193500,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050425,193600,2.2713,2.2717,2.2712,2.2715
GBPCHF,20050425,193700,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050425,193800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050425,193900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050425,194000,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050425,194100,2.2719,2.2719,2.2716,2.2719
GBPCHF,20050425,194200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050425,194300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050425,194400,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050425,194500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050425,194600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050425,194700,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050425,194800,2.2716,2.2719,2.2716,2.2719
GBPCHF,20050425,194900,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050425,195000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050425,195100,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050425,195200,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050425,195300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050425,195400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050425,195500,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050425,195600,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050425,195700,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050425,195800,2.2719,2.2721,2.2719,2.2719
GBPCHF,20050425,195900,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050425,200000,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050425,200100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050425,200200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050425,200300,2.2722,2.2722,2.2719,2.2721
GBPCHF,20050425,200400,2.2722,2.2723,2.2720,2.2722
GBPCHF,20050425,200500,2.2721,2.2721,2.2716,2.2717
GBPCHF,20050425,200600,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050425,200700,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050425,200800,2.2715,2.2715,2.2713,2.2715
GBPCHF,20050425,200900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050425,201000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050425,201100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050425,201200,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050425,201300,2.2714,2.2714,2.2710,2.2711
GBPCHF,20050425,201400,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050425,201500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050425,201600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050425,201700,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050425,201800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050425,201900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050425,202000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050425,202100,2.2706,2.2706,2.2702,2.2703
GBPCHF,20050425,202200,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050425,202300,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050425,202400,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050425,202500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050425,202600,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050425,202700,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050425,202800,2.2708,2.2708,2.2705,2.2706
GBPCHF,20050425,202900,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050425,203000,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050425,203100,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050425,203200,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050425,203300,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050425,203400,2.2704,2.2706,2.2703,2.2704
GBPCHF,20050425,203500,2.2703,2.2706,2.2703,2.2704
GBPCHF,20050425,203600,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050425,203700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050425,203800,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050425,203900,2.2705,2.2706,2.2704,2.2705
GBPCHF,20050425,204000,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050425,204100,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050425,204200,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050425,204300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050425,204400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050425,204500,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050425,204600,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050425,204700,2.2708,2.2709,2.2707,2.2709
GBPCHF,20050425,204800,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050425,204900,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050425,205000,2.2707,2.2709,2.2703,2.2703
GBPCHF,20050425,205100,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050425,205200,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050425,205300,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050425,205400,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050425,205500,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050425,205600,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,205700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,205800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050425,205900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050425,210000,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050425,210100,2.2695,2.2695,2.2691,2.2692
GBPCHF,20050425,210200,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050425,210300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050425,210400,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050425,210500,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050425,210600,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050425,210700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050425,210800,2.2694,2.2697,2.2693,2.2693
GBPCHF,20050425,210900,2.2692,2.2692,2.2687,2.2688
GBPCHF,20050425,211000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050425,211100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050425,211200,2.2687,2.2697,2.2687,2.2697
GBPCHF,20050425,211300,2.2703,2.2704,2.2697,2.2697
GBPCHF,20050425,211400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050425,211500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050425,211600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050425,211700,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050425,211800,2.2695,2.2696,2.2692,2.2694
GBPCHF,20050425,211900,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050425,212000,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050425,212100,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050425,212200,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050425,212300,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050425,212400,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050425,212500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050425,212600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050425,212700,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050425,212800,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050425,212900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050425,213000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050425,213100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050425,213200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050425,213300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050425,213400,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050425,213600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050425,213700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050425,213800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050425,213900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050425,214000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050425,214100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050425,214200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050425,214300,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050425,214400,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050425,214500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,214600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050425,214700,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050425,214800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,214900,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,215000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,215100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,215200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050425,215300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050425,215400,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050425,215500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050425,215600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050425,215700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050425,215800,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050425,215900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050425,220000,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050425,220100,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050425,220200,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050425,220300,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050425,220400,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050425,220500,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050425,220600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050425,220700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050425,220800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050425,220900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050425,221000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050425,221100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050425,221200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050425,221300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050425,221400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050425,221500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050425,221600,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050425,221700,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050425,221800,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050425,221900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050425,222000,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050425,222100,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050425,222200,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050425,222300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050425,222400,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050425,222500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050425,222600,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050425,222700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050425,222800,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050425,222900,2.2691,2.2692,2.2688,2.2689
GBPCHF,20050425,223000,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050425,223100,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050425,223200,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050425,223300,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050425,223400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050425,223500,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050425,223600,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050425,223700,2.2689,2.2691,2.2687,2.2689
GBPCHF,20050425,223800,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050425,223900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050425,224000,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050425,224100,2.2688,2.2690,2.2687,2.2688
GBPCHF,20050425,224200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050425,224300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050425,224400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050425,224500,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050425,224600,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050425,224700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050425,224800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050425,224900,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050425,225000,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050425,225100,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050425,225200,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050425,225300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050425,225400,2.2686,2.2687,2.2684,2.2687
GBPCHF,20050425,225500,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050425,225600,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050425,225700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050425,225800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050425,225900,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050425,230000,2.2684,2.2686,2.2682,2.2682
GBPCHF,20050425,230100,2.2683,2.2687,2.2682,2.2683
GBPCHF,20050425,230200,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050425,230300,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050425,230400,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050425,230500,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050425,230600,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050425,230700,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050425,230800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050425,230900,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050425,231000,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050425,231100,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050425,231200,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050425,231300,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050425,231400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050425,231500,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050425,231600,2.2692,2.2697,2.2692,2.2697
GBPCHF,20050425,231700,2.2696,2.2698,2.2695,2.2697
GBPCHF,20050425,231800,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050425,231900,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050425,232000,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050425,232100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050425,232200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050425,232300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050425,232400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050425,232500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050425,232600,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050425,232700,2.2697,2.2699,2.2695,2.2696
GBPCHF,20050425,232800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050425,232900,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050425,233000,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050425,233100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050425,233200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050425,233300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050425,233400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050425,233500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050425,233600,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050425,233700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050425,233800,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050425,233900,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050425,234000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050425,234100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050425,234200,2.2700,2.2702,2.2699,2.2700
GBPCHF,20050425,234300,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050425,234400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050425,234500,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050425,234600,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050425,234700,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050425,234800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050425,234900,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050425,235000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050425,235100,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050425,235200,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,235300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,235400,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050425,235500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050425,235600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050425,235700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,235800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050425,235900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050426,000000,2.2702,2.2702,2.2701,2.2702
GBPJPY,20050425,000100,202.26,202.27,202.23,202.23
GBPJPY,20050425,000200,202.22,202.22,202.17,202.18
GBPJPY,20050425,000300,202.17,202.20,202.17,202.20
GBPJPY,20050425,000400,202.21,202.21,202.21,202.21
GBPJPY,20050425,000500,202.20,202.25,202.20,202.25
GBPJPY,20050425,000600,202.24,202.25,202.24,202.24
GBPJPY,20050425,000700,202.25,202.26,202.24,202.24
GBPJPY,20050425,000800,202.24,202.25,202.24,202.25
GBPJPY,20050425,000900,202.26,202.26,202.26,202.26
GBPJPY,20050425,001000,202.26,202.26,202.26,202.26
GBPJPY,20050425,001100,202.26,202.26,202.26,202.26
GBPJPY,20050425,001200,202.26,202.27,202.26,202.27
GBPJPY,20050425,001300,202.26,202.28,202.26,202.28
GBPJPY,20050425,001400,202.29,202.32,202.29,202.32
GBPJPY,20050425,001500,202.31,202.32,202.31,202.32
GBPJPY,20050425,001600,202.33,202.43,202.33,202.43
GBPJPY,20050425,001700,202.44,202.44,202.42,202.42
GBPJPY,20050425,001800,202.43,202.43,202.42,202.42
GBPJPY,20050425,001900,202.42,202.42,202.41,202.41
GBPJPY,20050425,002000,202.42,202.45,202.42,202.43
GBPJPY,20050425,002100,202.42,202.42,202.40,202.41
GBPJPY,20050425,002200,202.42,202.43,202.42,202.43
GBPJPY,20050425,002300,202.43,202.43,202.43,202.43
GBPJPY,20050425,002400,202.43,202.43,202.42,202.43
GBPJPY,20050425,002500,202.44,202.45,202.44,202.44
GBPJPY,20050425,002600,202.43,202.43,202.41,202.43
GBPJPY,20050425,002700,202.44,202.45,202.43,202.43
GBPJPY,20050425,002800,202.44,202.45,202.42,202.42
GBPJPY,20050425,002900,202.41,202.41,202.40,202.41
GBPJPY,20050425,003000,202.40,202.42,202.40,202.42
GBPJPY,20050425,003100,202.41,202.44,202.40,202.44
GBPJPY,20050425,003200,202.43,202.45,202.43,202.44
GBPJPY,20050425,003300,202.45,202.53,202.45,202.53
GBPJPY,20050425,003400,202.54,202.56,202.53,202.55
GBPJPY,20050425,003500,202.56,202.56,202.55,202.55
GBPJPY,20050425,003600,202.54,202.54,202.54,202.54
GBPJPY,20050425,003700,202.54,202.54,202.52,202.52
GBPJPY,20050425,003800,202.51,202.51,202.49,202.49
GBPJPY,20050425,003900,202.50,202.52,202.50,202.51
GBPJPY,20050425,004000,202.51,202.51,202.51,202.51
GBPJPY,20050425,004100,202.50,202.50,202.48,202.48
GBPJPY,20050425,004200,202.47,202.47,202.45,202.45
GBPJPY,20050425,004300,202.46,202.49,202.46,202.49
GBPJPY,20050425,004400,202.49,202.50,202.49,202.50
GBPJPY,20050425,004500,202.50,202.50,202.50,202.50
GBPJPY,20050425,004600,202.49,202.49,202.48,202.48
GBPJPY,20050425,004700,202.49,202.49,202.48,202.48
GBPJPY,20050425,004800,202.48,202.48,202.48,202.48
GBPJPY,20050425,004900,202.47,202.48,202.47,202.48
GBPJPY,20050425,005000,202.47,202.49,202.46,202.46
GBPJPY,20050425,005100,202.45,202.48,202.45,202.47
GBPJPY,20050425,005200,202.48,202.50,202.47,202.49
GBPJPY,20050425,005300,202.50,202.50,202.50,202.50
GBPJPY,20050425,005400,202.50,202.50,202.49,202.49
GBPJPY,20050425,005500,202.48,202.48,202.45,202.47
GBPJPY,20050425,005600,202.46,202.49,202.46,202.49
GBPJPY,20050425,005700,202.48,202.48,202.47,202.48
GBPJPY,20050425,005800,202.47,202.48,202.47,202.48
GBPJPY,20050425,005900,202.47,202.47,202.45,202.46
GBPJPY,20050425,010000,202.47,202.48,202.45,202.48
GBPJPY,20050425,010100,202.47,202.47,202.40,202.40
GBPJPY,20050425,010200,202.39,202.39,202.36,202.38
GBPJPY,20050425,010300,202.37,202.37,202.28,202.29
GBPJPY,20050425,010400,202.30,202.32,202.29,202.29
GBPJPY,20050425,010500,202.30,202.32,202.30,202.32
GBPJPY,20050425,010600,202.33,202.35,202.33,202.35
GBPJPY,20050425,010700,202.36,202.36,202.34,202.34
GBPJPY,20050425,010800,202.35,202.36,202.34,202.34
GBPJPY,20050425,010900,202.33,202.34,202.33,202.34
GBPJPY,20050425,011000,202.35,202.35,202.34,202.35
GBPJPY,20050425,011100,202.33,202.33,202.30,202.32
GBPJPY,20050425,011200,202.31,202.32,202.30,202.30
GBPJPY,20050425,011300,202.30,202.30,202.30,202.30
GBPJPY,20050425,011400,202.31,202.37,202.31,202.37
GBPJPY,20050425,011500,202.38,202.39,202.38,202.39
GBPJPY,20050425,011600,202.39,202.40,202.39,202.40
GBPJPY,20050425,011700,202.41,202.42,202.39,202.41
GBPJPY,20050425,011800,202.42,202.44,202.41,202.44
GBPJPY,20050425,011900,202.45,202.47,202.45,202.46
GBPJPY,20050425,012000,202.47,202.47,202.46,202.47
GBPJPY,20050425,012100,202.48,202.49,202.45,202.45
GBPJPY,20050425,012200,202.44,202.44,202.41,202.42
GBPJPY,20050425,012300,202.43,202.44,202.43,202.44
GBPJPY,20050425,012400,202.44,202.44,202.43,202.44
GBPJPY,20050425,012500,202.44,202.44,202.43,202.43
GBPJPY,20050425,012600,202.42,202.43,202.41,202.42
GBPJPY,20050425,012700,202.41,202.41,202.38,202.39
GBPJPY,20050425,012800,202.38,202.38,202.35,202.36
GBPJPY,20050425,012900,202.35,202.36,202.35,202.35
GBPJPY,20050425,013000,202.33,202.33,202.29,202.31
GBPJPY,20050425,013100,202.32,202.36,202.32,202.36
GBPJPY,20050425,013200,202.36,202.36,202.36,202.36
GBPJPY,20050425,013300,202.36,202.37,202.36,202.37
GBPJPY,20050425,013400,202.38,202.41,202.38,202.40
GBPJPY,20050425,013500,202.41,202.41,202.39,202.39
GBPJPY,20050425,013600,202.39,202.39,202.37,202.37
GBPJPY,20050425,013700,202.36,202.39,202.36,202.39
GBPJPY,20050425,013800,202.40,202.46,202.40,202.42
GBPJPY,20050425,013900,202.43,202.50,202.43,202.48
GBPJPY,20050425,014000,202.47,202.48,202.45,202.45
GBPJPY,20050425,014100,202.44,202.48,202.44,202.47
GBPJPY,20050425,014200,202.48,202.55,202.48,202.54
GBPJPY,20050425,014300,202.55,202.61,202.51,202.51
GBPJPY,20050425,014400,202.52,202.54,202.51,202.52
GBPJPY,20050425,014500,202.53,202.54,202.52,202.52
GBPJPY,20050425,014600,202.51,202.51,202.51,202.51
GBPJPY,20050425,014700,202.50,202.50,202.45,202.45
GBPJPY,20050425,014800,202.44,202.44,202.42,202.43
GBPJPY,20050425,014900,202.43,202.43,202.40,202.40
GBPJPY,20050425,015000,202.41,202.41,202.39,202.40
GBPJPY,20050425,015100,202.40,202.41,202.38,202.38
GBPJPY,20050425,015200,202.40,202.40,202.38,202.39
GBPJPY,20050425,015300,202.38,202.38,202.35,202.35
GBPJPY,20050425,015400,202.36,202.36,202.32,202.32
GBPJPY,20050425,015500,202.33,202.34,202.32,202.32
GBPJPY,20050425,015600,202.33,202.33,202.32,202.33
GBPJPY,20050425,015700,202.34,202.35,202.34,202.35
GBPJPY,20050425,015800,202.35,202.35,202.32,202.32
GBPJPY,20050425,015900,202.32,202.32,202.32,202.32
GBPJPY,20050425,020000,202.31,202.31,202.29,202.29
GBPJPY,20050425,020100,202.30,202.32,202.30,202.31
GBPJPY,20050425,020200,202.31,202.31,202.30,202.31
GBPJPY,20050425,020300,202.30,202.32,202.28,202.28
GBPJPY,20050425,020400,202.29,202.32,202.29,202.32
GBPJPY,20050425,020500,202.34,202.35,202.32,202.35
GBPJPY,20050425,020600,202.36,202.37,202.34,202.35
GBPJPY,20050425,020700,202.36,202.36,202.36,202.36
GBPJPY,20050425,020800,202.35,202.37,202.35,202.37
GBPJPY,20050425,020900,202.38,202.40,202.38,202.40
GBPJPY,20050425,021000,202.39,202.40,202.39,202.39
GBPJPY,20050425,021100,202.38,202.40,202.38,202.38
GBPJPY,20050425,021200,202.37,202.38,202.36,202.37
GBPJPY,20050425,021300,202.36,202.37,202.35,202.37
GBPJPY,20050425,021400,202.38,202.38,202.32,202.32
GBPJPY,20050425,021500,202.31,202.31,202.28,202.28
GBPJPY,20050425,021600,202.27,202.32,202.26,202.32
GBPJPY,20050425,021700,202.31,202.33,202.31,202.32
GBPJPY,20050425,021800,202.31,202.32,202.31,202.32
GBPJPY,20050425,021900,202.33,202.34,202.33,202.34
GBPJPY,20050425,022000,202.33,202.35,202.32,202.35
GBPJPY,20050425,022100,202.36,202.38,202.36,202.38
GBPJPY,20050425,022200,202.39,202.42,202.39,202.40
GBPJPY,20050425,022300,202.39,202.40,202.38,202.39
GBPJPY,20050425,022400,202.38,202.38,202.35,202.35
GBPJPY,20050425,022500,202.36,202.37,202.32,202.37
GBPJPY,20050425,022600,202.38,202.40,202.36,202.40
GBPJPY,20050425,022700,202.41,202.41,202.35,202.37
GBPJPY,20050425,022800,202.36,202.37,202.35,202.35
GBPJPY,20050425,022900,202.36,202.37,202.35,202.35
GBPJPY,20050425,023000,202.34,202.34,202.31,202.32
GBPJPY,20050425,023100,202.33,202.35,202.33,202.35
GBPJPY,20050425,023200,202.34,202.35,202.34,202.35
GBPJPY,20050425,023300,202.35,202.36,202.35,202.36
GBPJPY,20050425,023400,202.37,202.40,202.36,202.39
GBPJPY,20050425,023500,202.38,202.39,202.37,202.38
GBPJPY,20050425,023600,202.39,202.39,202.38,202.38
GBPJPY,20050425,023700,202.37,202.37,202.35,202.35
GBPJPY,20050425,023800,202.36,202.38,202.35,202.38
GBPJPY,20050425,023900,202.37,202.37,202.33,202.34
GBPJPY,20050425,024000,202.35,202.35,202.33,202.33
GBPJPY,20050425,024100,202.32,202.37,202.32,202.37
GBPJPY,20050425,024200,202.38,202.39,202.38,202.38
GBPJPY,20050425,024300,202.39,202.40,202.39,202.39
GBPJPY,20050425,024400,202.40,202.40,202.37,202.37
GBPJPY,20050425,024500,202.36,202.37,202.35,202.37
GBPJPY,20050425,024600,202.36,202.38,202.35,202.37
GBPJPY,20050425,024700,202.38,202.38,202.34,202.36
GBPJPY,20050425,024800,202.37,202.39,202.37,202.39
GBPJPY,20050425,024900,202.38,202.38,202.34,202.36
GBPJPY,20050425,025000,202.35,202.36,202.33,202.33
GBPJPY,20050425,025100,202.32,202.32,202.28,202.29
GBPJPY,20050425,025200,202.30,202.32,202.30,202.32
GBPJPY,20050425,025300,202.33,202.35,202.32,202.35
GBPJPY,20050425,025400,202.34,202.36,202.34,202.35
GBPJPY,20050425,025500,202.36,202.39,202.36,202.39
GBPJPY,20050425,025600,202.40,202.40,202.38,202.38
GBPJPY,20050425,025700,202.39,202.40,202.39,202.40
GBPJPY,20050425,025800,202.41,202.42,202.40,202.41
GBPJPY,20050425,025900,202.40,202.40,202.39,202.39
GBPJPY,20050425,030000,202.40,202.40,202.35,202.35
GBPJPY,20050425,030100,202.36,202.38,202.34,202.36
GBPJPY,20050425,030200,202.37,202.38,202.37,202.37
GBPJPY,20050425,030300,202.36,202.36,202.35,202.35
GBPJPY,20050425,030400,202.36,202.37,202.34,202.36
GBPJPY,20050425,030500,202.37,202.38,202.37,202.37
GBPJPY,20050425,030600,202.38,202.40,202.37,202.37
GBPJPY,20050425,030700,202.36,202.38,202.36,202.37
GBPJPY,20050425,030800,202.36,202.39,202.35,202.38
GBPJPY,20050425,030900,202.39,202.40,202.39,202.40
GBPJPY,20050425,031000,202.39,202.39,202.38,202.39
GBPJPY,20050425,031100,202.38,202.42,202.38,202.42
GBPJPY,20050425,031200,202.43,202.43,202.40,202.40
GBPJPY,20050425,031300,202.41,202.41,202.41,202.41
GBPJPY,20050425,031400,202.41,202.41,202.40,202.40
GBPJPY,20050425,031500,202.39,202.39,202.34,202.35
GBPJPY,20050425,031600,202.34,202.35,202.32,202.35
GBPJPY,20050425,031700,202.36,202.38,202.36,202.38
GBPJPY,20050425,031800,202.40,202.42,202.40,202.41
GBPJPY,20050425,031900,202.40,202.40,202.31,202.33
GBPJPY,20050425,032000,202.32,202.32,202.31,202.32
GBPJPY,20050425,032100,202.31,202.31,202.30,202.31
GBPJPY,20050425,032200,202.29,202.30,202.27,202.30
GBPJPY,20050425,032300,202.29,202.30,202.29,202.30
GBPJPY,20050425,032400,202.31,202.31,202.29,202.29
GBPJPY,20050425,032500,202.28,202.28,202.27,202.28
GBPJPY,20050425,032600,202.29,202.29,202.28,202.29
GBPJPY,20050425,032700,202.30,202.30,202.29,202.29
GBPJPY,20050425,032800,202.28,202.29,202.28,202.29
GBPJPY,20050425,032900,202.30,202.31,202.30,202.31
GBPJPY,20050425,033000,202.30,202.31,202.30,202.31
GBPJPY,20050425,033100,202.30,202.31,202.30,202.31
GBPJPY,20050425,033200,202.30,202.31,202.30,202.31
GBPJPY,20050425,033300,202.30,202.31,202.30,202.31
GBPJPY,20050425,033400,202.32,202.33,202.31,202.31
GBPJPY,20050425,033500,202.32,202.35,202.32,202.34
GBPJPY,20050425,033600,202.35,202.35,202.34,202.34
GBPJPY,20050425,033700,202.35,202.35,202.32,202.32
GBPJPY,20050425,033800,202.32,202.32,202.32,202.32
GBPJPY,20050425,033900,202.31,202.31,202.31,202.31
GBPJPY,20050425,034000,202.31,202.31,202.31,202.31
GBPJPY,20050425,034100,202.31,202.32,202.31,202.32
GBPJPY,20050425,034200,202.31,202.32,202.31,202.32
GBPJPY,20050425,034300,202.32,202.32,202.32,202.32
GBPJPY,20050425,034400,202.33,202.34,202.33,202.34
GBPJPY,20050425,034500,202.35,202.39,202.35,202.38
GBPJPY,20050425,034600,202.37,202.37,202.36,202.37
GBPJPY,20050425,034700,202.36,202.40,202.36,202.40
GBPJPY,20050425,034800,202.39,202.42,202.39,202.42
GBPJPY,20050425,034900,202.43,202.43,202.41,202.41
GBPJPY,20050425,035000,202.40,202.40,202.40,202.40
GBPJPY,20050425,035100,202.39,202.39,202.38,202.38
GBPJPY,20050425,035200,202.37,202.38,202.36,202.36
GBPJPY,20050425,035300,202.37,202.37,202.34,202.34
GBPJPY,20050425,035400,202.33,202.33,202.32,202.33
GBPJPY,20050425,035500,202.32,202.33,202.32,202.32
GBPJPY,20050425,035600,202.31,202.31,202.31,202.31
GBPJPY,20050425,035700,202.30,202.30,202.27,202.28
GBPJPY,20050425,035800,202.27,202.28,202.27,202.27
GBPJPY,20050425,035900,202.26,202.29,202.26,202.29
GBPJPY,20050425,040000,202.30,202.30,202.29,202.29
GBPJPY,20050425,040100,202.30,202.31,202.29,202.31
GBPJPY,20050425,040200,202.32,202.32,202.30,202.30
GBPJPY,20050425,040300,202.31,202.34,202.31,202.34
GBPJPY,20050425,040400,202.35,202.38,202.35,202.38
GBPJPY,20050425,040500,202.37,202.37,202.33,202.33
GBPJPY,20050425,040600,202.32,202.35,202.32,202.35
GBPJPY,20050425,040700,202.34,202.34,202.32,202.32
GBPJPY,20050425,040800,202.33,202.33,202.32,202.32
GBPJPY,20050425,040900,202.31,202.32,202.31,202.32
GBPJPY,20050425,041000,202.33,202.33,202.32,202.32
GBPJPY,20050425,041100,202.33,202.33,202.32,202.32
GBPJPY,20050425,041200,202.31,202.33,202.31,202.33
GBPJPY,20050425,041300,202.33,202.33,202.32,202.33
GBPJPY,20050425,041400,202.32,202.32,202.32,202.32
GBPJPY,20050425,041500,202.32,202.34,202.32,202.34
GBPJPY,20050425,041600,202.33,202.37,202.33,202.36
GBPJPY,20050425,041700,202.35,202.35,202.33,202.33
GBPJPY,20050425,041800,202.32,202.33,202.31,202.33
GBPJPY,20050425,041900,202.32,202.33,202.32,202.32
GBPJPY,20050425,042000,202.31,202.34,202.31,202.33
GBPJPY,20050425,042100,202.34,202.43,202.34,202.43
GBPJPY,20050425,042200,202.42,202.43,202.42,202.43
GBPJPY,20050425,042300,202.44,202.44,202.43,202.44
GBPJPY,20050425,042400,202.45,202.47,202.43,202.47
GBPJPY,20050425,042500,202.48,202.49,202.43,202.43
GBPJPY,20050425,042600,202.44,202.44,202.42,202.42
GBPJPY,20050425,042700,202.41,202.41,202.40,202.40
GBPJPY,20050425,042800,202.39,202.40,202.36,202.40
GBPJPY,20050425,042900,202.41,202.42,202.40,202.42
GBPJPY,20050425,043000,202.43,202.46,202.43,202.44
GBPJPY,20050425,043100,202.43,202.45,202.42,202.45
GBPJPY,20050425,043200,202.46,202.46,202.42,202.43
GBPJPY,20050425,043300,202.42,202.43,202.42,202.42
GBPJPY,20050425,043400,202.43,202.45,202.43,202.45
GBPJPY,20050425,043500,202.46,202.50,202.46,202.49
GBPJPY,20050425,043600,202.48,202.48,202.47,202.48
GBPJPY,20050425,043700,202.49,202.49,202.44,202.44
GBPJPY,20050425,043800,202.45,202.46,202.44,202.46
GBPJPY,20050425,043900,202.45,202.45,202.41,202.41
GBPJPY,20050425,044000,202.40,202.40,202.38,202.38
GBPJPY,20050425,044100,202.37,202.40,202.37,202.39
GBPJPY,20050425,044200,202.40,202.47,202.40,202.43
GBPJPY,20050425,044300,202.44,202.44,202.42,202.43
GBPJPY,20050425,044400,202.44,202.46,202.44,202.44
GBPJPY,20050425,044500,202.45,202.46,202.44,202.44
GBPJPY,20050425,044600,202.45,202.45,202.44,202.45
GBPJPY,20050425,044700,202.46,202.49,202.46,202.47
GBPJPY,20050425,044800,202.48,202.51,202.48,202.50
GBPJPY,20050425,044900,202.51,202.51,202.49,202.49
GBPJPY,20050425,045000,202.48,202.49,202.48,202.49
GBPJPY,20050425,045100,202.50,202.50,202.50,202.50
GBPJPY,20050425,045200,202.50,202.50,202.49,202.49
GBPJPY,20050425,045300,202.48,202.48,202.47,202.48
GBPJPY,20050425,045400,202.48,202.49,202.48,202.48
GBPJPY,20050425,045500,202.49,202.49,202.48,202.48
GBPJPY,20050425,045600,202.49,202.51,202.49,202.51
GBPJPY,20050425,045700,202.52,202.54,202.52,202.54
GBPJPY,20050425,045800,202.53,202.53,202.50,202.51
GBPJPY,20050425,045900,202.50,202.51,202.50,202.50
GBPJPY,20050425,050000,202.50,202.50,202.49,202.49
GBPJPY,20050425,050100,202.48,202.49,202.47,202.47
GBPJPY,20050425,050200,202.48,202.49,202.45,202.45
GBPJPY,20050425,050300,202.44,202.45,202.44,202.44
GBPJPY,20050425,050400,202.45,202.47,202.45,202.47
GBPJPY,20050425,050500,202.46,202.46,202.46,202.46
GBPJPY,20050425,050600,202.47,202.47,202.46,202.46
GBPJPY,20050425,050700,202.45,202.46,202.45,202.46
GBPJPY,20050425,050800,202.46,202.46,202.46,202.46
GBPJPY,20050425,050900,202.45,202.45,202.41,202.41
GBPJPY,20050425,051000,202.42,202.43,202.42,202.43
GBPJPY,20050425,051100,202.42,202.42,202.38,202.38
GBPJPY,20050425,051200,202.37,202.38,202.35,202.38
GBPJPY,20050425,051300,202.39,202.40,202.39,202.40
GBPJPY,20050425,051400,202.40,202.41,202.40,202.41
GBPJPY,20050425,051500,202.40,202.40,202.40,202.40
GBPJPY,20050425,051600,202.40,202.40,202.38,202.38
GBPJPY,20050425,051700,202.37,202.39,202.37,202.38
GBPJPY,20050425,051800,202.37,202.37,202.35,202.35
GBPJPY,20050425,051900,202.35,202.35,202.35,202.35
GBPJPY,20050425,052000,202.34,202.34,202.34,202.34
GBPJPY,20050425,052100,202.34,202.35,202.34,202.35
GBPJPY,20050425,052200,202.34,202.35,202.34,202.35
GBPJPY,20050425,052300,202.36,202.36,202.36,202.36
GBPJPY,20050425,052400,202.37,202.38,202.37,202.37
GBPJPY,20050425,052500,202.36,202.36,202.36,202.36
GBPJPY,20050425,052600,202.37,202.37,202.35,202.35
GBPJPY,20050425,052700,202.35,202.37,202.35,202.37
GBPJPY,20050425,052800,202.38,202.38,202.37,202.38
GBPJPY,20050425,052900,202.39,202.39,202.35,202.35
GBPJPY,20050425,053000,202.36,202.38,202.36,202.36
GBPJPY,20050425,053100,202.35,202.38,202.35,202.38
GBPJPY,20050425,053200,202.39,202.41,202.39,202.40
GBPJPY,20050425,053300,202.39,202.39,202.38,202.39
GBPJPY,20050425,053400,202.40,202.42,202.40,202.41
GBPJPY,20050425,053500,202.40,202.41,202.40,202.40
GBPJPY,20050425,053600,202.39,202.41,202.39,202.40
GBPJPY,20050425,053700,202.41,202.41,202.41,202.41
GBPJPY,20050425,053800,202.41,202.42,202.41,202.41
GBPJPY,20050425,053900,202.42,202.43,202.42,202.42
GBPJPY,20050425,054000,202.43,202.43,202.42,202.42
GBPJPY,20050425,054100,202.42,202.42,202.42,202.42
GBPJPY,20050425,054200,202.41,202.41,202.41,202.41
GBPJPY,20050425,054300,202.41,202.43,202.41,202.43
GBPJPY,20050425,054400,202.42,202.45,202.42,202.45
GBPJPY,20050425,054500,202.44,202.44,202.43,202.44
GBPJPY,20050425,054600,202.43,202.44,202.43,202.44
GBPJPY,20050425,054700,202.43,202.44,202.43,202.44
GBPJPY,20050425,054800,202.44,202.44,202.44,202.44
GBPJPY,20050425,054900,202.44,202.44,202.44,202.44
GBPJPY,20050425,055000,202.45,202.46,202.44,202.45
GBPJPY,20050425,055100,202.44,202.45,202.44,202.44
GBPJPY,20050425,055200,202.44,202.44,202.44,202.44
GBPJPY,20050425,055300,202.45,202.45,202.45,202.45
GBPJPY,20050425,055400,202.46,202.47,202.45,202.47
GBPJPY,20050425,055500,202.48,202.49,202.47,202.47
GBPJPY,20050425,055600,202.48,202.49,202.48,202.49
GBPJPY,20050425,055700,202.49,202.49,202.49,202.49
GBPJPY,20050425,055800,202.48,202.48,202.46,202.46
GBPJPY,20050425,055900,202.47,202.47,202.46,202.46
GBPJPY,20050425,060000,202.45,202.46,202.45,202.46
GBPJPY,20050425,060100,202.46,202.46,202.46,202.46
GBPJPY,20050425,060200,202.47,202.47,202.45,202.45
GBPJPY,20050425,060300,202.46,202.46,202.46,202.46
GBPJPY,20050425,060400,202.46,202.47,202.46,202.47
GBPJPY,20050425,060500,202.48,202.49,202.48,202.49
GBPJPY,20050425,060600,202.50,202.51,202.50,202.50
GBPJPY,20050425,060700,202.50,202.50,202.50,202.50
GBPJPY,20050425,060800,202.51,202.52,202.50,202.52
GBPJPY,20050425,060900,202.51,202.52,202.51,202.52
GBPJPY,20050425,061000,202.51,202.51,202.51,202.51
GBPJPY,20050425,061100,202.52,202.52,202.50,202.52
GBPJPY,20050425,061200,202.51,202.51,202.49,202.50
GBPJPY,20050425,061300,202.49,202.49,202.46,202.47
GBPJPY,20050425,061400,202.46,202.47,202.46,202.47
GBPJPY,20050425,061500,202.46,202.47,202.46,202.46
GBPJPY,20050425,061600,202.45,202.45,202.44,202.44
GBPJPY,20050425,061700,202.44,202.47,202.44,202.47
GBPJPY,20050425,061800,202.46,202.46,202.45,202.45
GBPJPY,20050425,061900,202.44,202.45,202.44,202.44
GBPJPY,20050425,062000,202.44,202.45,202.44,202.45
GBPJPY,20050425,062100,202.46,202.46,202.45,202.46
GBPJPY,20050425,062200,202.47,202.50,202.46,202.50
GBPJPY,20050425,062300,202.49,202.49,202.46,202.47
GBPJPY,20050425,062400,202.48,202.50,202.48,202.49
GBPJPY,20050425,062500,202.50,202.51,202.50,202.50
GBPJPY,20050425,062600,202.51,202.52,202.49,202.50
GBPJPY,20050425,062700,202.51,202.51,202.50,202.50
GBPJPY,20050425,062800,202.49,202.51,202.49,202.49
GBPJPY,20050425,062900,202.48,202.49,202.47,202.49
GBPJPY,20050425,063000,202.50,202.51,202.50,202.50
GBPJPY,20050425,063100,202.51,202.51,202.51,202.51
GBPJPY,20050425,063200,202.51,202.53,202.51,202.53
GBPJPY,20050425,063300,202.54,202.55,202.53,202.54
GBPJPY,20050425,063400,202.55,202.55,202.54,202.55
GBPJPY,20050425,063500,202.56,202.56,202.55,202.56
GBPJPY,20050425,063600,202.56,202.56,202.56,202.56
GBPJPY,20050425,063700,202.55,202.56,202.55,202.56
GBPJPY,20050425,063800,202.56,202.57,202.56,202.57
GBPJPY,20050425,063900,202.57,202.57,202.57,202.57
GBPJPY,20050425,064000,202.57,202.57,202.56,202.56
GBPJPY,20050425,064100,202.57,202.58,202.57,202.58
GBPJPY,20050425,064200,202.57,202.57,202.54,202.54
GBPJPY,20050425,064300,202.55,202.59,202.55,202.59
GBPJPY,20050425,064400,202.58,202.59,202.57,202.59
GBPJPY,20050425,064500,202.58,202.59,202.58,202.58
GBPJPY,20050425,064600,202.59,202.60,202.59,202.60
GBPJPY,20050425,064700,202.59,202.59,202.58,202.58
GBPJPY,20050425,064800,202.57,202.57,202.57,202.57
GBPJPY,20050425,064900,202.56,202.58,202.56,202.56
GBPJPY,20050425,065000,202.55,202.56,202.54,202.54
GBPJPY,20050425,065100,202.53,202.55,202.53,202.54
GBPJPY,20050425,065200,202.53,202.54,202.53,202.54
GBPJPY,20050425,065300,202.53,202.56,202.53,202.56
GBPJPY,20050425,065400,202.57,202.57,202.51,202.51
GBPJPY,20050425,065500,202.52,202.54,202.52,202.52
GBPJPY,20050425,065600,202.52,202.52,202.52,202.52
GBPJPY,20050425,065700,202.53,202.55,202.52,202.53
GBPJPY,20050425,065800,202.54,202.55,202.54,202.54
GBPJPY,20050425,065900,202.54,202.54,202.53,202.53
GBPJPY,20050425,070000,202.53,202.53,202.53,202.53
GBPJPY,20050425,070100,202.53,202.53,202.52,202.52
GBPJPY,20050425,070200,202.52,202.52,202.51,202.52
GBPJPY,20050425,070300,202.52,202.52,202.52,202.52
GBPJPY,20050425,070400,202.52,202.52,202.52,202.52
GBPJPY,20050425,070500,202.52,202.52,202.52,202.52
GBPJPY,20050425,070600,202.51,202.52,202.51,202.51
GBPJPY,20050425,070700,202.50,202.54,202.50,202.54
GBPJPY,20050425,070800,202.55,202.56,202.54,202.55
GBPJPY,20050425,070900,202.54,202.56,202.53,202.53
GBPJPY,20050425,071000,202.52,202.54,202.51,202.54
GBPJPY,20050425,071100,202.53,202.57,202.53,202.57
GBPJPY,20050425,071200,202.59,202.59,202.57,202.58
GBPJPY,20050425,071300,202.57,202.59,202.57,202.59
GBPJPY,20050425,071400,202.60,202.60,202.59,202.60
GBPJPY,20050425,071500,202.59,202.60,202.59,202.59
GBPJPY,20050425,071600,202.59,202.60,202.58,202.60
GBPJPY,20050425,071700,202.60,202.60,202.60,202.60
GBPJPY,20050425,071800,202.59,202.60,202.59,202.60
GBPJPY,20050425,071900,202.59,202.59,202.57,202.57
GBPJPY,20050425,072000,202.58,202.58,202.54,202.55
GBPJPY,20050425,072100,202.54,202.54,202.51,202.51
GBPJPY,20050425,072200,202.50,202.50,202.48,202.50
GBPJPY,20050425,072300,202.49,202.50,202.48,202.49
GBPJPY,20050425,072400,202.48,202.48,202.47,202.48
GBPJPY,20050425,072500,202.49,202.49,202.48,202.49
GBPJPY,20050425,072600,202.50,202.50,202.50,202.50
GBPJPY,20050425,072700,202.50,202.52,202.50,202.52
GBPJPY,20050425,072800,202.53,202.53,202.51,202.52
GBPJPY,20050425,072900,202.51,202.53,202.50,202.53
GBPJPY,20050425,073000,202.54,202.54,202.52,202.52
GBPJPY,20050425,073100,202.52,202.52,202.52,202.52
GBPJPY,20050425,073200,202.51,202.51,202.49,202.50
GBPJPY,20050425,073300,202.51,202.51,202.50,202.50
GBPJPY,20050425,073400,202.50,202.50,202.50,202.50
GBPJPY,20050425,073500,202.51,202.52,202.51,202.51
GBPJPY,20050425,073600,202.50,202.53,202.50,202.51
GBPJPY,20050425,073700,202.52,202.52,202.50,202.50
GBPJPY,20050425,073800,202.51,202.51,202.50,202.50
GBPJPY,20050425,073900,202.49,202.50,202.49,202.49
GBPJPY,20050425,074000,202.48,202.48,202.44,202.45
GBPJPY,20050425,074100,202.46,202.47,202.46,202.47
GBPJPY,20050425,074200,202.46,202.47,202.45,202.47
GBPJPY,20050425,074300,202.47,202.47,202.46,202.47
GBPJPY,20050425,074400,202.46,202.46,202.43,202.45
GBPJPY,20050425,074500,202.45,202.45,202.45,202.45
GBPJPY,20050425,074600,202.46,202.48,202.46,202.48
GBPJPY,20050425,074700,202.47,202.49,202.47,202.49
GBPJPY,20050425,074800,202.50,202.50,202.50,202.50
GBPJPY,20050425,074900,202.51,202.51,202.50,202.50
GBPJPY,20050425,075000,202.49,202.50,202.49,202.50
GBPJPY,20050425,075100,202.49,202.49,202.47,202.47
GBPJPY,20050425,075200,202.46,202.47,202.46,202.47
GBPJPY,20050425,075300,202.48,202.49,202.48,202.48
GBPJPY,20050425,075400,202.49,202.49,202.49,202.49
GBPJPY,20050425,075500,202.50,202.53,202.50,202.51
GBPJPY,20050425,075600,202.50,202.50,202.48,202.48
GBPJPY,20050425,075700,202.49,202.51,202.49,202.50
GBPJPY,20050425,075800,202.51,202.51,202.49,202.49
GBPJPY,20050425,075900,202.48,202.50,202.47,202.47
GBPJPY,20050425,080000,202.46,202.46,202.45,202.45
GBPJPY,20050425,080100,202.46,202.48,202.46,202.47
GBPJPY,20050425,080200,202.48,202.49,202.48,202.49
GBPJPY,20050425,080300,202.48,202.48,202.44,202.44
GBPJPY,20050425,080400,202.43,202.47,202.43,202.45
GBPJPY,20050425,080500,202.44,202.45,202.43,202.44
GBPJPY,20050425,080600,202.43,202.45,202.43,202.45
GBPJPY,20050425,080700,202.46,202.50,202.46,202.49
GBPJPY,20050425,080800,202.47,202.50,202.47,202.50
GBPJPY,20050425,080900,202.49,202.50,202.49,202.50
GBPJPY,20050425,081000,202.51,202.57,202.51,202.57
GBPJPY,20050425,081100,202.56,202.57,202.52,202.53
GBPJPY,20050425,081200,202.52,202.52,202.47,202.47
GBPJPY,20050425,081300,202.46,202.46,202.44,202.46
GBPJPY,20050425,081400,202.47,202.49,202.47,202.48
GBPJPY,20050425,081500,202.49,202.49,202.43,202.44
GBPJPY,20050425,081600,202.43,202.43,202.40,202.40
GBPJPY,20050425,081700,202.41,202.43,202.40,202.40
GBPJPY,20050425,081800,202.39,202.39,202.37,202.38
GBPJPY,20050425,081900,202.37,202.39,202.36,202.39
GBPJPY,20050425,082000,202.38,202.39,202.38,202.39
GBPJPY,20050425,082100,202.38,202.38,202.36,202.38
GBPJPY,20050425,082200,202.37,202.39,202.37,202.39
GBPJPY,20050425,082300,202.40,202.47,202.40,202.40
GBPJPY,20050425,082400,202.41,202.45,202.40,202.45
GBPJPY,20050425,082500,202.46,202.53,202.46,202.53
GBPJPY,20050425,082600,202.52,202.53,202.50,202.51
GBPJPY,20050425,082700,202.50,202.52,202.50,202.52
GBPJPY,20050425,082800,202.51,202.53,202.51,202.51
GBPJPY,20050425,082900,202.52,202.53,202.52,202.53
GBPJPY,20050425,083000,202.54,202.55,202.53,202.53
GBPJPY,20050425,083100,202.54,202.56,202.54,202.56
GBPJPY,20050425,083200,202.55,202.57,202.50,202.50
GBPJPY,20050425,083300,202.51,202.57,202.51,202.57
GBPJPY,20050425,083400,202.58,202.58,202.51,202.51
GBPJPY,20050425,083500,202.52,202.60,202.52,202.60
GBPJPY,20050425,083600,202.59,202.60,202.58,202.59
GBPJPY,20050425,083700,202.60,202.60,202.56,202.57
GBPJPY,20050425,083800,202.56,202.59,202.56,202.59
GBPJPY,20050425,083900,202.58,202.58,202.54,202.57
GBPJPY,20050425,084000,202.56,202.57,202.56,202.57
GBPJPY,20050425,084100,202.56,202.57,202.54,202.57
GBPJPY,20050425,084200,202.58,202.59,202.56,202.58
GBPJPY,20050425,084300,202.60,202.61,202.60,202.60
GBPJPY,20050425,084400,202.59,202.61,202.59,202.59
GBPJPY,20050425,084500,202.58,202.58,202.57,202.57
GBPJPY,20050425,084600,202.56,202.57,202.52,202.53
GBPJPY,20050425,084700,202.52,202.52,202.50,202.52
GBPJPY,20050425,084800,202.51,202.51,202.49,202.51
GBPJPY,20050425,084900,202.50,202.53,202.48,202.53
GBPJPY,20050425,085000,202.52,202.52,202.48,202.49
GBPJPY,20050425,085100,202.48,202.49,202.46,202.46
GBPJPY,20050425,085200,202.47,202.47,202.45,202.46
GBPJPY,20050425,085300,202.47,202.47,202.45,202.45
GBPJPY,20050425,085400,202.44,202.44,202.41,202.43
GBPJPY,20050425,085500,202.44,202.45,202.43,202.43
GBPJPY,20050425,085600,202.44,202.47,202.44,202.46
GBPJPY,20050425,085700,202.47,202.47,202.46,202.46
GBPJPY,20050425,085800,202.47,202.49,202.47,202.49
GBPJPY,20050425,085900,202.48,202.49,202.47,202.47
GBPJPY,20050425,090000,202.46,202.47,202.45,202.47
GBPJPY,20050425,090100,202.46,202.47,202.43,202.47
GBPJPY,20050425,090200,202.46,202.46,202.44,202.45
GBPJPY,20050425,090300,202.46,202.46,202.45,202.45
GBPJPY,20050425,090400,202.46,202.48,202.46,202.47
GBPJPY,20050425,090500,202.46,202.47,202.44,202.46
GBPJPY,20050425,090600,202.47,202.48,202.46,202.46
GBPJPY,20050425,090700,202.47,202.49,202.43,202.44
GBPJPY,20050425,090800,202.45,202.45,202.42,202.42
GBPJPY,20050425,090900,202.41,202.44,202.41,202.43
GBPJPY,20050425,091000,202.41,202.43,202.41,202.43
GBPJPY,20050425,091100,202.41,202.45,202.41,202.44
GBPJPY,20050425,091200,202.43,202.46,202.43,202.45
GBPJPY,20050425,091300,202.44,202.47,202.44,202.47
GBPJPY,20050425,091400,202.46,202.47,202.46,202.46
GBPJPY,20050425,091500,202.47,202.49,202.47,202.48
GBPJPY,20050425,091600,202.49,202.51,202.49,202.50
GBPJPY,20050425,091700,202.51,202.52,202.50,202.50
GBPJPY,20050425,091800,202.49,202.49,202.47,202.47
GBPJPY,20050425,091900,202.48,202.52,202.48,202.51
GBPJPY,20050425,092000,202.50,202.50,202.49,202.49
GBPJPY,20050425,092100,202.48,202.49,202.46,202.49
GBPJPY,20050425,092200,202.48,202.54,202.48,202.53
GBPJPY,20050425,092300,202.54,202.54,202.50,202.50
GBPJPY,20050425,092400,202.49,202.49,202.48,202.49
GBPJPY,20050425,092500,202.50,202.50,202.47,202.48
GBPJPY,20050425,092600,202.47,202.47,202.45,202.45
GBPJPY,20050425,092700,202.46,202.48,202.45,202.48
GBPJPY,20050425,092800,202.47,202.47,202.45,202.46
GBPJPY,20050425,092900,202.46,202.47,202.46,202.47
GBPJPY,20050425,093000,202.48,202.48,202.46,202.46
GBPJPY,20050425,093100,202.45,202.45,202.40,202.40
GBPJPY,20050425,093200,202.41,202.42,202.39,202.40
GBPJPY,20050425,093300,202.39,202.39,202.36,202.37
GBPJPY,20050425,093400,202.35,202.35,202.25,202.28
GBPJPY,20050425,093500,202.29,202.32,202.28,202.32
GBPJPY,20050425,093600,202.31,202.34,202.31,202.34
GBPJPY,20050425,093700,202.33,202.34,202.29,202.29
GBPJPY,20050425,093800,202.28,202.30,202.28,202.30
GBPJPY,20050425,093900,202.29,202.32,202.29,202.32
GBPJPY,20050425,094000,202.31,202.32,202.30,202.32
GBPJPY,20050425,094100,202.31,202.35,202.31,202.35
GBPJPY,20050425,094200,202.36,202.38,202.34,202.34
GBPJPY,20050425,094300,202.35,202.37,202.35,202.36
GBPJPY,20050425,094400,202.35,202.35,202.30,202.30
GBPJPY,20050425,094500,202.31,202.33,202.30,202.33
GBPJPY,20050425,094600,202.32,202.32,202.30,202.32
GBPJPY,20050425,094700,202.33,202.38,202.33,202.38
GBPJPY,20050425,094800,202.37,202.41,202.37,202.41
GBPJPY,20050425,094900,202.42,202.43,202.41,202.42
GBPJPY,20050425,095000,202.43,202.43,202.41,202.43
GBPJPY,20050425,095100,202.42,202.43,202.33,202.33
GBPJPY,20050425,095200,202.32,202.32,202.28,202.29
GBPJPY,20050425,095300,202.28,202.28,202.26,202.28
GBPJPY,20050425,095400,202.29,202.29,202.27,202.27
GBPJPY,20050425,095500,202.26,202.30,202.26,202.30
GBPJPY,20050425,095600,202.29,202.29,202.25,202.25
GBPJPY,20050425,095700,202.26,202.28,202.26,202.27
GBPJPY,20050425,095800,202.26,202.31,202.26,202.28
GBPJPY,20050425,095900,202.29,202.29,202.27,202.27
GBPJPY,20050425,100000,202.26,202.28,202.24,202.24
GBPJPY,20050425,100100,202.23,202.28,202.22,202.27
GBPJPY,20050425,100200,202.26,202.29,202.24,202.25
GBPJPY,20050425,100300,202.24,202.25,202.22,202.24
GBPJPY,20050425,100400,202.23,202.25,202.23,202.25
GBPJPY,20050425,100500,202.24,202.25,202.22,202.25
GBPJPY,20050425,100600,202.26,202.27,202.25,202.25
GBPJPY,20050425,100700,202.24,202.24,202.21,202.21
GBPJPY,20050425,100800,202.22,202.27,202.22,202.26
GBPJPY,20050425,100900,202.27,202.28,202.27,202.27
GBPJPY,20050425,101000,202.28,202.31,202.28,202.29
GBPJPY,20050425,101100,202.30,202.33,202.30,202.32
GBPJPY,20050425,101200,202.31,202.33,202.30,202.32
GBPJPY,20050425,101300,202.33,202.33,202.31,202.31
GBPJPY,20050425,101400,202.30,202.31,202.29,202.29
GBPJPY,20050425,101500,202.27,202.27,202.25,202.25
GBPJPY,20050425,101600,202.24,202.24,202.18,202.18
GBPJPY,20050425,101700,202.17,202.20,202.16,202.20
GBPJPY,20050425,101800,202.19,202.25,202.19,202.25
GBPJPY,20050425,101900,202.26,202.31,202.26,202.31
GBPJPY,20050425,102000,202.30,202.32,202.29,202.32
GBPJPY,20050425,102100,202.33,202.37,202.32,202.37
GBPJPY,20050425,102200,202.38,202.39,202.35,202.39
GBPJPY,20050425,102300,202.40,202.41,202.35,202.38
GBPJPY,20050425,102400,202.39,202.41,202.37,202.38
GBPJPY,20050425,102500,202.39,202.40,202.36,202.38
GBPJPY,20050425,102600,202.37,202.46,202.37,202.46
GBPJPY,20050425,102700,202.48,202.50,202.47,202.47
GBPJPY,20050425,102800,202.48,202.48,202.46,202.46
GBPJPY,20050425,102900,202.44,202.47,202.44,202.45
GBPJPY,20050425,103000,202.44,202.49,202.43,202.49
GBPJPY,20050425,103100,202.48,202.51,202.48,202.50
GBPJPY,20050425,103200,202.49,202.49,202.48,202.49
GBPJPY,20050425,103300,202.50,202.50,202.46,202.46
GBPJPY,20050425,103400,202.45,202.45,202.41,202.41
GBPJPY,20050425,103500,202.40,202.44,202.40,202.44
GBPJPY,20050425,103600,202.43,202.43,202.38,202.38
GBPJPY,20050425,103700,202.37,202.37,202.27,202.27
GBPJPY,20050425,103800,202.26,202.26,202.21,202.23
GBPJPY,20050425,103900,202.22,202.22,202.20,202.20
GBPJPY,20050425,104000,202.19,202.19,202.13,202.13
GBPJPY,20050425,104100,202.12,202.18,202.12,202.18
GBPJPY,20050425,104200,202.17,202.19,202.16,202.16
GBPJPY,20050425,104300,202.15,202.16,202.12,202.12
GBPJPY,20050425,104400,202.13,202.14,202.12,202.14
GBPJPY,20050425,104500,202.13,202.14,202.11,202.11
GBPJPY,20050425,104600,202.12,202.14,202.11,202.13
GBPJPY,20050425,104700,202.12,202.12,202.07,202.07
GBPJPY,20050425,104800,202.06,202.06,202.04,202.05
GBPJPY,20050425,104900,202.07,202.10,202.07,202.10
GBPJPY,20050425,105000,202.11,202.13,202.11,202.12
GBPJPY,20050425,105100,202.13,202.19,202.12,202.19
GBPJPY,20050425,105200,202.18,202.19,202.17,202.18
GBPJPY,20050425,105300,202.17,202.23,202.17,202.23
GBPJPY,20050425,105400,202.22,202.27,202.22,202.27
GBPJPY,20050425,105500,202.28,202.28,202.26,202.28
GBPJPY,20050425,105600,202.29,202.31,202.28,202.31
GBPJPY,20050425,105700,202.32,202.32,202.26,202.26
GBPJPY,20050425,105800,202.27,202.28,202.26,202.28
GBPJPY,20050425,105900,202.27,202.27,202.23,202.24
GBPJPY,20050425,110000,202.25,202.26,202.24,202.26
GBPJPY,20050425,110100,202.27,202.28,202.22,202.24
GBPJPY,20050425,110200,202.23,202.26,202.21,202.21
GBPJPY,20050425,110300,202.22,202.28,202.22,202.27
GBPJPY,20050425,110400,202.28,202.30,202.27,202.27
GBPJPY,20050425,110500,202.28,202.30,202.26,202.30
GBPJPY,20050425,110600,202.29,202.30,202.28,202.28
GBPJPY,20050425,110700,202.27,202.27,202.24,202.27
GBPJPY,20050425,110800,202.26,202.26,202.22,202.24
GBPJPY,20050425,110900,202.25,202.28,202.25,202.26
GBPJPY,20050425,111000,202.27,202.28,202.27,202.28
GBPJPY,20050425,111100,202.29,202.32,202.28,202.30
GBPJPY,20050425,111200,202.31,202.31,202.28,202.29
GBPJPY,20050425,111300,202.30,202.34,202.30,202.34
GBPJPY,20050425,111400,202.33,202.33,202.28,202.28
GBPJPY,20050425,111500,202.27,202.27,202.26,202.26
GBPJPY,20050425,111600,202.25,202.26,202.24,202.25
GBPJPY,20050425,111700,202.24,202.28,202.24,202.28
GBPJPY,20050425,111800,202.26,202.27,202.24,202.26
GBPJPY,20050425,111900,202.25,202.29,202.25,202.29
GBPJPY,20050425,112000,202.30,202.35,202.30,202.34
GBPJPY,20050425,112100,202.35,202.35,202.34,202.35
GBPJPY,20050425,112200,202.34,202.34,202.31,202.33
GBPJPY,20050425,112300,202.32,202.33,202.30,202.31
GBPJPY,20050425,112400,202.32,202.34,202.29,202.31
GBPJPY,20050425,112500,202.30,202.30,202.23,202.23
GBPJPY,20050425,112600,202.24,202.28,202.24,202.28
GBPJPY,20050425,112700,202.29,202.36,202.29,202.35
GBPJPY,20050425,112800,202.37,202.40,202.35,202.35
GBPJPY,20050425,112900,202.36,202.38,202.34,202.34
GBPJPY,20050425,113000,202.31,202.33,202.29,202.32
GBPJPY,20050425,113100,202.33,202.34,202.28,202.29
GBPJPY,20050425,113200,202.30,202.32,202.29,202.32
GBPJPY,20050425,113300,202.31,202.32,202.29,202.29
GBPJPY,20050425,113400,202.28,202.32,202.28,202.29
GBPJPY,20050425,113500,202.30,202.30,202.26,202.26
GBPJPY,20050425,113600,202.25,202.27,202.24,202.27
GBPJPY,20050425,113700,202.26,202.26,202.21,202.21
GBPJPY,20050425,113800,202.20,202.20,202.16,202.18
GBPJPY,20050425,113900,202.19,202.19,202.10,202.10
GBPJPY,20050425,114000,202.11,202.12,202.09,202.11
GBPJPY,20050425,114100,202.12,202.12,202.07,202.07
GBPJPY,20050425,114200,202.08,202.11,202.08,202.11
GBPJPY,20050425,114300,202.10,202.10,202.09,202.09
GBPJPY,20050425,114400,202.08,202.10,202.01,202.01
GBPJPY,20050425,114500,202.00,202.03,201.98,202.03
GBPJPY,20050425,114600,202.02,202.02,201.98,201.98
GBPJPY,20050425,114700,201.99,201.99,201.93,201.93
GBPJPY,20050425,114800,201.92,201.95,201.92,201.94
GBPJPY,20050425,114900,201.95,202.01,201.95,202.01
GBPJPY,20050425,115000,202.00,202.09,202.00,202.04
GBPJPY,20050425,115100,202.05,202.08,202.05,202.08
GBPJPY,20050425,115200,202.09,202.10,202.09,202.10
GBPJPY,20050425,115300,202.09,202.10,202.04,202.04
GBPJPY,20050425,115400,202.03,202.04,202.01,202.02
GBPJPY,20050425,115500,202.03,202.04,202.03,202.03
GBPJPY,20050425,115600,202.04,202.07,202.04,202.07
GBPJPY,20050425,115700,202.06,202.08,202.06,202.06
GBPJPY,20050425,115800,202.07,202.10,202.07,202.10
GBPJPY,20050425,115900,202.11,202.15,202.10,202.15
GBPJPY,20050425,120000,202.16,202.19,202.16,202.18
GBPJPY,20050425,120100,202.19,202.21,202.12,202.12
GBPJPY,20050425,120200,202.13,202.21,202.13,202.20
GBPJPY,20050425,120300,202.18,202.20,202.18,202.20
GBPJPY,20050425,120400,202.21,202.21,202.15,202.15
GBPJPY,20050425,120500,202.16,202.17,202.13,202.15
GBPJPY,20050425,120600,202.12,202.14,202.12,202.13
GBPJPY,20050425,120700,202.14,202.22,202.14,202.22
GBPJPY,20050425,120800,202.23,202.26,202.21,202.21
GBPJPY,20050425,120900,202.22,202.25,202.22,202.25
GBPJPY,20050425,121000,202.24,202.25,202.22,202.22
GBPJPY,20050425,121100,202.24,202.24,202.21,202.22
GBPJPY,20050425,121200,202.23,202.24,202.22,202.22
GBPJPY,20050425,121300,202.23,202.24,202.20,202.24
GBPJPY,20050425,121400,202.23,202.23,202.18,202.19
GBPJPY,20050425,121500,202.20,202.23,202.19,202.23
GBPJPY,20050425,121600,202.24,202.24,202.21,202.21
GBPJPY,20050425,121700,202.20,202.22,202.20,202.22
GBPJPY,20050425,121800,202.21,202.22,202.19,202.19
GBPJPY,20050425,121900,202.20,202.20,202.17,202.18
GBPJPY,20050425,122000,202.19,202.19,202.18,202.18
GBPJPY,20050425,122100,202.17,202.19,202.17,202.19
GBPJPY,20050425,122200,202.18,202.23,202.18,202.23
GBPJPY,20050425,122300,202.24,202.25,202.23,202.25
GBPJPY,20050425,122400,202.24,202.28,202.23,202.26
GBPJPY,20050425,122500,202.27,202.28,202.25,202.25
GBPJPY,20050425,122600,202.24,202.25,202.23,202.25
GBPJPY,20050425,122700,202.26,202.26,202.23,202.23
GBPJPY,20050425,122800,202.24,202.24,202.21,202.21
GBPJPY,20050425,122900,202.20,202.22,202.20,202.22
GBPJPY,20050425,123000,202.23,202.23,202.19,202.20
GBPJPY,20050425,123100,202.19,202.27,202.18,202.27
GBPJPY,20050425,123200,202.28,202.28,202.27,202.28
GBPJPY,20050425,123300,202.27,202.28,202.27,202.27
GBPJPY,20050425,123400,202.26,202.27,202.25,202.25
GBPJPY,20050425,123500,202.26,202.26,202.24,202.24
GBPJPY,20050425,123600,202.25,202.28,202.25,202.27
GBPJPY,20050425,123700,202.26,202.26,202.25,202.26
GBPJPY,20050425,123800,202.25,202.28,202.25,202.28
GBPJPY,20050425,123900,202.27,202.28,202.27,202.28
GBPJPY,20050425,124000,202.27,202.27,202.23,202.24
GBPJPY,20050425,124100,202.23,202.27,202.23,202.26
GBPJPY,20050425,124200,202.25,202.31,202.25,202.31
GBPJPY,20050425,124300,202.29,202.32,202.28,202.31
GBPJPY,20050425,124400,202.30,202.30,202.28,202.28
GBPJPY,20050425,124500,202.29,202.33,202.29,202.29
GBPJPY,20050425,124600,202.30,202.31,202.28,202.28
GBPJPY,20050425,124700,202.27,202.28,202.24,202.26
GBPJPY,20050425,124800,202.25,202.25,202.23,202.23
GBPJPY,20050425,124900,202.24,202.25,202.19,202.19
GBPJPY,20050425,125000,202.18,202.18,202.15,202.15
GBPJPY,20050425,125100,202.14,202.14,202.10,202.10
GBPJPY,20050425,125200,202.09,202.12,202.09,202.11
GBPJPY,20050425,125300,202.10,202.10,202.08,202.09
GBPJPY,20050425,125400,202.10,202.11,202.09,202.11
GBPJPY,20050425,125500,202.12,202.13,202.08,202.09
GBPJPY,20050425,125600,202.08,202.08,202.04,202.04
GBPJPY,20050425,125700,202.05,202.05,202.03,202.03
GBPJPY,20050425,125800,202.04,202.05,202.01,202.01
GBPJPY,20050425,125900,202.00,202.03,202.00,202.03
GBPJPY,20050425,130000,202.04,202.07,202.04,202.06
GBPJPY,20050425,130100,202.07,202.09,202.06,202.09
GBPJPY,20050425,130200,202.08,202.08,202.04,202.04
GBPJPY,20050425,130300,202.03,202.03,202.03,202.03
GBPJPY,20050425,130400,202.03,202.05,202.02,202.02
GBPJPY,20050425,130500,202.03,202.04,202.02,202.04
GBPJPY,20050425,130600,202.03,202.03,202.02,202.02
GBPJPY,20050425,130700,202.01,202.02,202.00,202.02
GBPJPY,20050425,130800,202.03,202.03,202.02,202.02
GBPJPY,20050425,130900,202.03,202.06,202.03,202.06
GBPJPY,20050425,131000,202.05,202.06,202.05,202.06
GBPJPY,20050425,131100,202.07,202.07,202.06,202.06
GBPJPY,20050425,131200,202.05,202.07,202.05,202.06
GBPJPY,20050425,131300,202.07,202.07,202.03,202.03
GBPJPY,20050425,131400,202.02,202.04,202.02,202.04
GBPJPY,20050425,131500,202.03,202.03,202.00,202.00
GBPJPY,20050425,131600,202.01,202.02,202.00,202.02
GBPJPY,20050425,131700,202.03,202.06,202.03,202.06
GBPJPY,20050425,131800,202.07,202.07,202.03,202.03
GBPJPY,20050425,131900,202.04,202.10,202.04,202.10
GBPJPY,20050425,132000,202.11,202.14,202.11,202.14
GBPJPY,20050425,132100,202.15,202.16,202.13,202.15
GBPJPY,20050425,132200,202.14,202.15,202.14,202.15
GBPJPY,20050425,132300,202.14,202.14,202.10,202.13
GBPJPY,20050425,132400,202.14,202.17,202.14,202.15
GBPJPY,20050425,132500,202.14,202.14,202.10,202.10
GBPJPY,20050425,132600,202.12,202.16,202.12,202.15
GBPJPY,20050425,132700,202.14,202.15,202.14,202.15
GBPJPY,20050425,132800,202.14,202.16,202.14,202.15
GBPJPY,20050425,132900,202.14,202.15,202.12,202.15
GBPJPY,20050425,133000,202.13,202.14,202.13,202.13
GBPJPY,20050425,133100,202.12,202.12,202.10,202.10
GBPJPY,20050425,133200,202.09,202.11,202.09,202.10
GBPJPY,20050425,133300,202.11,202.12,202.10,202.12
GBPJPY,20050425,133400,202.13,202.13,202.10,202.10
GBPJPY,20050425,133500,202.10,202.10,202.10,202.10
GBPJPY,20050425,133600,202.11,202.11,202.10,202.11
GBPJPY,20050425,133700,202.12,202.13,202.12,202.13
GBPJPY,20050425,133800,202.12,202.13,202.12,202.13
GBPJPY,20050425,133900,202.12,202.13,202.12,202.12
GBPJPY,20050425,134000,202.13,202.13,202.11,202.13
GBPJPY,20050425,134100,202.12,202.13,202.12,202.13
GBPJPY,20050425,134200,202.14,202.15,202.13,202.15
GBPJPY,20050425,134300,202.14,202.15,202.13,202.13
GBPJPY,20050425,134400,202.14,202.14,202.13,202.13
GBPJPY,20050425,134500,202.12,202.12,202.10,202.12
GBPJPY,20050425,134600,202.13,202.14,202.12,202.13
GBPJPY,20050425,134700,202.12,202.15,202.11,202.14
GBPJPY,20050425,134800,202.15,202.18,202.14,202.18
GBPJPY,20050425,134900,202.16,202.16,202.15,202.16
GBPJPY,20050425,135000,202.18,202.21,202.16,202.21
GBPJPY,20050425,135100,202.19,202.24,202.19,202.23
GBPJPY,20050425,135200,202.22,202.28,202.22,202.28
GBPJPY,20050425,135300,202.29,202.34,202.29,202.32
GBPJPY,20050425,135400,202.31,202.31,202.28,202.29
GBPJPY,20050425,135500,202.28,202.28,202.21,202.24
GBPJPY,20050425,135600,202.23,202.24,202.22,202.24
GBPJPY,20050425,135700,202.23,202.23,202.21,202.23
GBPJPY,20050425,135800,202.22,202.26,202.22,202.25
GBPJPY,20050425,135900,202.26,202.26,202.24,202.26
GBPJPY,20050425,140000,202.27,202.32,202.27,202.32
GBPJPY,20050425,140100,202.33,202.33,202.31,202.32
GBPJPY,20050425,140200,202.31,202.31,202.28,202.28
GBPJPY,20050425,140300,202.29,202.32,202.29,202.32
GBPJPY,20050425,140400,202.33,202.38,202.33,202.38
GBPJPY,20050425,140500,202.39,202.40,202.38,202.39
GBPJPY,20050425,140600,202.40,202.40,202.37,202.37
GBPJPY,20050425,140700,202.38,202.38,202.34,202.34
GBPJPY,20050425,140800,202.35,202.35,202.32,202.32
GBPJPY,20050425,140900,202.34,202.35,202.32,202.32
GBPJPY,20050425,141000,202.33,202.33,202.29,202.29
GBPJPY,20050425,141100,202.30,202.30,202.28,202.28
GBPJPY,20050425,141200,202.29,202.32,202.29,202.32
GBPJPY,20050425,141300,202.31,202.31,202.27,202.28
GBPJPY,20050425,141400,202.29,202.29,202.27,202.27
GBPJPY,20050425,141500,202.28,202.28,202.24,202.26
GBPJPY,20050425,141600,202.25,202.30,202.25,202.28
GBPJPY,20050425,141700,202.29,202.29,202.24,202.24
GBPJPY,20050425,141800,202.23,202.23,202.21,202.21
GBPJPY,20050425,141900,202.20,202.20,202.14,202.14
GBPJPY,20050425,142000,202.15,202.17,202.15,202.15
GBPJPY,20050425,142100,202.16,202.22,202.16,202.19
GBPJPY,20050425,142200,202.20,202.20,202.17,202.17
GBPJPY,20050425,142300,202.16,202.18,202.16,202.16
GBPJPY,20050425,142400,202.15,202.15,202.13,202.13
GBPJPY,20050425,142500,202.14,202.14,202.09,202.09
GBPJPY,20050425,142600,202.10,202.12,202.05,202.06
GBPJPY,20050425,142700,202.05,202.10,202.05,202.10
GBPJPY,20050425,142800,202.09,202.14,202.09,202.14
GBPJPY,20050425,142900,202.15,202.17,202.14,202.16
GBPJPY,20050425,143000,202.15,202.15,202.12,202.14
GBPJPY,20050425,143100,202.15,202.15,202.10,202.10
GBPJPY,20050425,143200,202.11,202.13,202.09,202.13
GBPJPY,20050425,143300,202.14,202.15,202.09,202.09
GBPJPY,20050425,143400,202.08,202.10,202.08,202.10
GBPJPY,20050425,143500,202.11,202.11,202.09,202.09
GBPJPY,20050425,143600,202.10,202.10,202.04,202.04
GBPJPY,20050425,143700,202.03,202.03,201.99,202.03
GBPJPY,20050425,143800,202.02,202.02,201.94,201.95
GBPJPY,20050425,143900,201.94,201.98,201.93,201.98
GBPJPY,20050425,144000,201.97,201.97,201.95,201.96
GBPJPY,20050425,144100,201.97,201.97,201.94,201.96
GBPJPY,20050425,144200,201.95,201.97,201.94,201.97
GBPJPY,20050425,144300,201.98,201.98,201.97,201.97
GBPJPY,20050425,144400,201.98,201.99,201.97,201.99
GBPJPY,20050425,144500,201.98,201.99,201.97,201.97
GBPJPY,20050425,144600,201.98,202.00,201.97,201.99
GBPJPY,20050425,144700,201.98,201.98,201.96,201.98
GBPJPY,20050425,144800,201.99,201.99,201.96,201.98
GBPJPY,20050425,144900,201.99,202.00,201.98,201.98
GBPJPY,20050425,145000,201.99,202.00,201.99,202.00
GBPJPY,20050425,145100,201.99,202.02,201.99,202.02
GBPJPY,20050425,145200,202.01,202.01,201.99,202.00
GBPJPY,20050425,145300,201.99,202.00,201.96,201.98
GBPJPY,20050425,145400,201.97,201.98,201.94,201.95
GBPJPY,20050425,145500,201.96,201.97,201.94,201.95
GBPJPY,20050425,145600,201.96,201.96,201.93,201.93
GBPJPY,20050425,145700,201.92,201.93,201.90,201.90
GBPJPY,20050425,145800,201.91,201.91,201.85,201.87
GBPJPY,20050425,145900,201.88,201.91,201.87,201.90
GBPJPY,20050425,150000,201.91,201.94,201.90,201.90
GBPJPY,20050425,150100,201.93,201.93,201.87,201.87
GBPJPY,20050425,150200,201.88,201.92,201.88,201.91
GBPJPY,20050425,150300,201.92,201.93,201.90,201.91
GBPJPY,20050425,150400,201.92,201.96,201.92,201.92
GBPJPY,20050425,150500,201.93,201.94,201.91,201.94
GBPJPY,20050425,150600,201.93,201.93,201.88,201.92
GBPJPY,20050425,150700,201.93,201.94,201.91,201.91
GBPJPY,20050425,150800,201.92,201.94,201.92,201.94
GBPJPY,20050425,150900,201.93,201.93,201.91,201.92
GBPJPY,20050425,151000,201.93,201.95,201.91,201.93
GBPJPY,20050425,151100,201.92,201.94,201.90,201.90
GBPJPY,20050425,151200,201.91,201.93,201.90,201.90
GBPJPY,20050425,151300,201.89,201.89,201.88,201.89
GBPJPY,20050425,151400,201.90,201.92,201.89,201.91
GBPJPY,20050425,151500,201.92,201.94,201.91,201.94
GBPJPY,20050425,151600,201.95,201.96,201.92,201.92
GBPJPY,20050425,151700,201.93,201.94,201.93,201.93
GBPJPY,20050425,151800,201.94,201.94,201.93,201.94
GBPJPY,20050425,151900,201.93,201.94,201.93,201.93
GBPJPY,20050425,152000,201.94,201.95,201.94,201.95
GBPJPY,20050425,152100,201.96,201.97,201.96,201.96
GBPJPY,20050425,152200,201.95,201.95,201.93,201.94
GBPJPY,20050425,152300,201.96,201.97,201.95,201.97
GBPJPY,20050425,152400,201.98,202.01,201.97,202.00
GBPJPY,20050425,152500,202.01,202.02,202.01,202.01
GBPJPY,20050425,152600,202.02,202.04,202.02,202.03
GBPJPY,20050425,152700,202.02,202.03,202.01,202.02
GBPJPY,20050425,152800,202.03,202.06,202.03,202.04
GBPJPY,20050425,152900,202.03,202.07,202.03,202.06
GBPJPY,20050425,153000,202.04,202.04,202.03,202.04
GBPJPY,20050425,153100,202.03,202.03,202.01,202.01
GBPJPY,20050425,153200,202.02,202.03,202.01,202.03
GBPJPY,20050425,153300,202.04,202.12,202.04,202.12
GBPJPY,20050425,153400,202.11,202.12,202.10,202.10
GBPJPY,20050425,153500,202.09,202.10,202.09,202.10
GBPJPY,20050425,153600,202.09,202.09,202.07,202.07
GBPJPY,20050425,153700,202.08,202.08,202.02,202.02
GBPJPY,20050425,153800,202.03,202.06,202.03,202.04
GBPJPY,20050425,153900,202.03,202.03,201.99,202.00
GBPJPY,20050425,154000,201.99,201.99,201.95,201.96
GBPJPY,20050425,154100,201.95,201.95,201.93,201.93
GBPJPY,20050425,154200,201.94,201.95,201.91,201.92
GBPJPY,20050425,154300,201.91,201.94,201.91,201.94
GBPJPY,20050425,154400,201.95,201.98,201.95,201.96
GBPJPY,20050425,154500,201.95,201.96,201.93,201.94
GBPJPY,20050425,154600,201.93,201.93,201.89,201.89
GBPJPY,20050425,154700,201.90,201.90,201.82,201.82
GBPJPY,20050425,154800,201.83,201.87,201.83,201.85
GBPJPY,20050425,154900,201.86,201.87,201.85,201.85
GBPJPY,20050425,155000,201.86,201.87,201.85,201.87
GBPJPY,20050425,155100,201.88,201.90,201.87,201.90
GBPJPY,20050425,155200,201.91,201.95,201.91,201.95
GBPJPY,20050425,155300,201.94,201.97,201.94,201.97
GBPJPY,20050425,155400,201.98,202.07,201.98,202.07
GBPJPY,20050425,155500,202.08,202.13,202.08,202.10
GBPJPY,20050425,155600,202.09,202.10,202.06,202.07
GBPJPY,20050425,155700,202.06,202.06,202.04,202.06
GBPJPY,20050425,155800,202.07,202.08,202.06,202.08
GBPJPY,20050425,155900,202.09,202.13,202.09,202.10
GBPJPY,20050425,160000,202.11,202.11,202.10,202.10
GBPJPY,20050425,160100,202.09,202.09,202.03,202.05
GBPJPY,20050425,160200,202.06,202.08,202.06,202.07
GBPJPY,20050425,160300,202.06,202.06,202.00,202.00
GBPJPY,20050425,160400,201.99,201.99,201.91,201.91
GBPJPY,20050425,160500,201.90,201.90,201.83,201.83
GBPJPY,20050425,160600,201.82,201.82,201.78,201.78
GBPJPY,20050425,160700,201.79,201.83,201.79,201.82
GBPJPY,20050425,160800,201.83,201.87,201.83,201.86
GBPJPY,20050425,160900,201.85,201.86,201.82,201.82
GBPJPY,20050425,161000,201.81,201.82,201.78,201.78
GBPJPY,20050425,161100,201.76,201.76,201.68,201.68
GBPJPY,20050425,161200,201.67,201.75,201.67,201.75
GBPJPY,20050425,161300,201.76,201.78,201.75,201.78
GBPJPY,20050425,161400,201.77,201.78,201.75,201.75
GBPJPY,20050425,161500,201.76,201.77,201.75,201.76
GBPJPY,20050425,161600,201.77,201.80,201.77,201.79
GBPJPY,20050425,161700,201.80,201.81,201.78,201.81
GBPJPY,20050425,161800,201.80,201.82,201.80,201.81
GBPJPY,20050425,161900,201.82,201.87,201.80,201.87
GBPJPY,20050425,162000,201.86,201.87,201.85,201.85
GBPJPY,20050425,162100,201.84,201.87,201.84,201.85
GBPJPY,20050425,162200,201.86,201.87,201.85,201.85
GBPJPY,20050425,162300,201.86,201.87,201.86,201.87
GBPJPY,20050425,162400,201.86,201.89,201.86,201.88
GBPJPY,20050425,162500,201.89,201.90,201.89,201.90
GBPJPY,20050425,162600,201.89,201.89,201.87,201.87
GBPJPY,20050425,162700,201.86,201.86,201.82,201.85
GBPJPY,20050425,162800,201.84,201.84,201.81,201.81
GBPJPY,20050425,162900,201.82,201.82,201.80,201.82
GBPJPY,20050425,163000,201.83,201.85,201.82,201.85
GBPJPY,20050425,163100,201.86,201.88,201.86,201.88
GBPJPY,20050425,163200,201.87,201.87,201.85,201.85
GBPJPY,20050425,163300,201.86,201.87,201.83,201.84
GBPJPY,20050425,163400,201.85,201.90,201.85,201.88
GBPJPY,20050425,163500,201.90,201.93,201.90,201.90
GBPJPY,20050425,163600,201.89,201.89,201.87,201.88
GBPJPY,20050425,163700,201.87,201.87,201.83,201.83
GBPJPY,20050425,163800,201.84,201.84,201.83,201.84
GBPJPY,20050425,163900,201.85,201.90,201.85,201.90
GBPJPY,20050425,164000,201.89,201.91,201.89,201.91
GBPJPY,20050425,164100,201.92,201.97,201.92,201.96
GBPJPY,20050425,164200,201.95,201.97,201.94,201.95
GBPJPY,20050425,164300,201.94,201.97,201.90,201.90
GBPJPY,20050425,164400,201.91,201.95,201.91,201.94
GBPJPY,20050425,164500,201.93,201.93,201.91,201.91
GBPJPY,20050425,164600,201.92,201.93,201.91,201.92
GBPJPY,20050425,164700,201.93,201.94,201.91,201.93
GBPJPY,20050425,164800,201.92,201.92,201.91,201.92
GBPJPY,20050425,164900,201.91,201.94,201.91,201.94
GBPJPY,20050425,165000,201.93,201.93,201.92,201.93
GBPJPY,20050425,165100,201.94,201.96,201.94,201.95
GBPJPY,20050425,165200,201.96,202.01,201.96,202.00
GBPJPY,20050425,165300,202.01,202.03,201.99,201.99
GBPJPY,20050425,165400,201.97,201.97,201.88,201.90
GBPJPY,20050425,165500,201.88,201.88,201.87,201.87
GBPJPY,20050425,165600,201.88,201.88,201.84,201.84
GBPJPY,20050425,165700,201.85,201.85,201.78,201.80
GBPJPY,20050425,165800,201.81,201.82,201.79,201.81
GBPJPY,20050425,165900,201.82,201.87,201.82,201.87
GBPJPY,20050425,170000,201.86,201.87,201.84,201.86
GBPJPY,20050425,170100,201.85,201.88,201.81,201.82
GBPJPY,20050425,170200,201.81,201.82,201.79,201.82
GBPJPY,20050425,170300,201.81,201.85,201.81,201.84
GBPJPY,20050425,170400,201.85,201.88,201.82,201.88
GBPJPY,20050425,170500,201.87,201.88,201.87,201.88
GBPJPY,20050425,170600,201.89,201.92,201.89,201.91
GBPJPY,20050425,170700,201.93,202.00,201.92,202.00
GBPJPY,20050425,170800,202.01,202.13,202.01,202.10
GBPJPY,20050425,170900,202.13,202.16,202.13,202.13
GBPJPY,20050425,171000,202.12,202.15,202.12,202.15
GBPJPY,20050425,171100,202.14,202.16,202.12,202.15
GBPJPY,20050425,171200,202.16,202.18,202.15,202.16
GBPJPY,20050425,171300,202.15,202.18,202.14,202.15
GBPJPY,20050425,171400,202.16,202.16,202.10,202.10
GBPJPY,20050425,171500,202.09,202.12,202.08,202.11
GBPJPY,20050425,171600,202.10,202.10,202.06,202.08
GBPJPY,20050425,171700,202.09,202.12,202.09,202.10
GBPJPY,20050425,171800,202.09,202.13,202.09,202.13
GBPJPY,20050425,171900,202.12,202.12,202.10,202.10
GBPJPY,20050425,172000,202.09,202.13,202.09,202.13
GBPJPY,20050425,172100,202.15,202.15,202.12,202.13
GBPJPY,20050425,172200,202.12,202.12,202.10,202.10
GBPJPY,20050425,172300,202.09,202.09,202.08,202.09
GBPJPY,20050425,172400,202.08,202.11,202.07,202.11
GBPJPY,20050425,172500,202.12,202.12,202.10,202.12
GBPJPY,20050425,172600,202.12,202.12,202.12,202.12
GBPJPY,20050425,172700,202.11,202.11,202.10,202.10
GBPJPY,20050425,172800,202.09,202.10,202.06,202.06
GBPJPY,20050425,172900,202.04,202.06,202.04,202.06
GBPJPY,20050425,173000,202.05,202.05,202.03,202.03
GBPJPY,20050425,173100,202.01,202.02,202.01,202.02
GBPJPY,20050425,173200,202.03,202.04,202.01,202.04
GBPJPY,20050425,173300,202.03,202.03,202.03,202.03
GBPJPY,20050425,173400,202.02,202.02,201.93,201.94
GBPJPY,20050425,173500,201.95,202.00,201.91,201.92
GBPJPY,20050425,173600,201.93,201.94,201.91,201.93
GBPJPY,20050425,173700,201.94,201.96,201.93,201.93
GBPJPY,20050425,173800,201.92,201.94,201.92,201.93
GBPJPY,20050425,173900,201.94,201.98,201.94,201.97
GBPJPY,20050425,174000,201.96,201.97,201.96,201.97
GBPJPY,20050425,174100,201.96,201.98,201.96,201.98
GBPJPY,20050425,174200,201.97,201.98,201.93,201.94
GBPJPY,20050425,174300,201.95,201.96,201.93,201.93
GBPJPY,20050425,174400,201.94,201.97,201.94,201.97
GBPJPY,20050425,174500,201.96,201.96,201.93,201.96
GBPJPY,20050425,174600,201.97,202.01,201.96,202.00
GBPJPY,20050425,174700,202.01,202.02,202.00,202.00
GBPJPY,20050425,174800,201.99,201.99,201.96,201.99
GBPJPY,20050425,174900,202.00,202.00,201.98,201.99
GBPJPY,20050425,175000,202.00,202.02,201.99,202.00
GBPJPY,20050425,175100,201.99,201.99,201.97,201.97
GBPJPY,20050425,175200,201.98,202.00,201.98,201.98
GBPJPY,20050425,175300,201.99,202.00,201.99,202.00
GBPJPY,20050425,175400,201.99,202.03,201.98,201.98
GBPJPY,20050425,175500,201.97,201.99,201.94,201.95
GBPJPY,20050425,175600,201.96,201.98,201.95,201.98
GBPJPY,20050425,175700,202.00,202.01,201.98,201.98
GBPJPY,20050425,175800,201.97,201.97,201.94,201.94
GBPJPY,20050425,175900,201.95,201.96,201.93,201.94
GBPJPY,20050425,180000,201.96,201.97,201.96,201.97
GBPJPY,20050425,180100,201.98,202.01,201.98,202.00
GBPJPY,20050425,180200,202.01,202.02,202.00,202.01
GBPJPY,20050425,180300,202.03,202.03,201.99,202.00
GBPJPY,20050425,180400,202.01,202.03,202.00,202.00
GBPJPY,20050425,180500,201.99,201.99,201.94,201.94
GBPJPY,20050425,180600,201.93,201.94,201.93,201.93
GBPJPY,20050425,180700,201.92,201.92,201.90,201.90
GBPJPY,20050425,180800,201.89,201.90,201.89,201.90
GBPJPY,20050425,180900,201.91,201.92,201.88,201.90
GBPJPY,20050425,181000,201.91,201.91,201.90,201.91
GBPJPY,20050425,181100,201.92,201.93,201.90,201.92
GBPJPY,20050425,181200,201.91,201.92,201.91,201.92
GBPJPY,20050425,181300,201.91,201.92,201.91,201.92
GBPJPY,20050425,181400,201.91,201.92,201.91,201.92
GBPJPY,20050425,181500,201.91,201.91,201.91,201.91
GBPJPY,20050425,181600,201.92,201.96,201.92,201.96
GBPJPY,20050425,181700,201.97,201.97,201.92,201.92
GBPJPY,20050425,181800,201.91,201.91,201.88,201.88
GBPJPY,20050425,181900,201.87,201.88,201.87,201.88
GBPJPY,20050425,182000,201.87,201.93,201.87,201.91
GBPJPY,20050425,182100,201.90,201.90,201.88,201.90
GBPJPY,20050425,182200,201.91,201.96,201.91,201.92
GBPJPY,20050425,182300,201.91,201.95,201.91,201.95
GBPJPY,20050425,182400,201.94,201.94,201.90,201.91
GBPJPY,20050425,182500,201.92,201.95,201.92,201.92
GBPJPY,20050425,182600,201.91,201.93,201.88,201.88
GBPJPY,20050425,182700,201.89,201.90,201.89,201.90
GBPJPY,20050425,182800,201.91,201.92,201.90,201.91
GBPJPY,20050425,182900,201.90,201.91,201.90,201.91
GBPJPY,20050425,183000,201.92,201.93,201.92,201.93
GBPJPY,20050425,183100,201.92,201.96,201.92,201.96
GBPJPY,20050425,183200,201.97,201.97,201.96,201.97
GBPJPY,20050425,183300,201.96,201.96,201.94,201.94
GBPJPY,20050425,183400,201.96,201.99,201.96,201.99
GBPJPY,20050425,183500,202.00,202.02,201.99,202.02
GBPJPY,20050425,183600,202.01,202.01,202.00,202.00
GBPJPY,20050425,183700,201.99,201.99,201.97,201.98
GBPJPY,20050425,183800,201.97,201.97,201.90,201.90
GBPJPY,20050425,183900,201.89,201.89,201.85,201.85
GBPJPY,20050425,184000,201.84,201.85,201.84,201.85
GBPJPY,20050425,184100,201.84,201.84,201.81,201.84
GBPJPY,20050425,184200,201.85,201.87,201.85,201.85
GBPJPY,20050425,184300,201.86,201.86,201.84,201.84
GBPJPY,20050425,184400,201.83,201.83,201.82,201.82
GBPJPY,20050425,184500,201.81,201.82,201.80,201.82
GBPJPY,20050425,184600,201.81,201.82,201.81,201.81
GBPJPY,20050425,184700,201.82,201.83,201.82,201.82
GBPJPY,20050425,184800,201.83,201.87,201.83,201.87
GBPJPY,20050425,184900,201.88,201.89,201.87,201.88
GBPJPY,20050425,185000,201.89,201.89,201.88,201.88
GBPJPY,20050425,185100,201.87,201.87,201.87,201.87
GBPJPY,20050425,185200,201.88,201.88,201.85,201.85
GBPJPY,20050425,185300,201.86,201.86,201.85,201.86
GBPJPY,20050425,185400,201.87,201.87,201.85,201.86
GBPJPY,20050425,185500,201.85,201.85,201.84,201.84
GBPJPY,20050425,185600,201.83,201.83,201.81,201.81
GBPJPY,20050425,185700,201.82,201.82,201.79,201.79
GBPJPY,20050425,185800,201.78,201.78,201.78,201.78
GBPJPY,20050425,185900,201.79,201.81,201.78,201.81
GBPJPY,20050425,190000,201.82,201.82,201.79,201.79
GBPJPY,20050425,190100,201.80,201.80,201.78,201.79
GBPJPY,20050425,190200,201.80,201.80,201.74,201.74
GBPJPY,20050425,190300,201.75,201.75,201.75,201.75
GBPJPY,20050425,190400,201.75,201.78,201.75,201.78
GBPJPY,20050425,190500,201.79,201.86,201.79,201.86
GBPJPY,20050425,190600,201.85,201.88,201.85,201.88
GBPJPY,20050425,190700,201.87,201.88,201.87,201.88
GBPJPY,20050425,190800,201.87,201.88,201.86,201.86
GBPJPY,20050425,190900,201.87,201.88,201.85,201.85
GBPJPY,20050425,191000,201.84,201.87,201.84,201.87
GBPJPY,20050425,191100,201.88,201.88,201.87,201.88
GBPJPY,20050425,191200,201.89,201.90,201.86,201.86
GBPJPY,20050425,191300,201.85,201.87,201.85,201.87
GBPJPY,20050425,191400,201.85,201.88,201.85,201.88
GBPJPY,20050425,191500,201.87,201.87,201.83,201.83
GBPJPY,20050425,191600,201.84,201.87,201.84,201.85
GBPJPY,20050425,191700,201.86,201.88,201.86,201.87
GBPJPY,20050425,191800,201.86,201.88,201.86,201.88
GBPJPY,20050425,191900,201.87,201.88,201.87,201.87
GBPJPY,20050425,192000,201.86,201.87,201.86,201.87
GBPJPY,20050425,192100,201.86,201.87,201.85,201.85
GBPJPY,20050425,192200,201.86,201.86,201.85,201.85
GBPJPY,20050425,192300,201.85,201.85,201.84,201.85
GBPJPY,20050425,192400,201.86,201.89,201.86,201.88
GBPJPY,20050425,192500,201.87,201.90,201.87,201.90
GBPJPY,20050425,192600,201.91,201.92,201.90,201.90
GBPJPY,20050425,192700,201.89,201.89,201.88,201.88
GBPJPY,20050425,192800,201.89,201.90,201.88,201.88
GBPJPY,20050425,192900,201.89,201.90,201.88,201.89
GBPJPY,20050425,193000,201.88,201.88,201.87,201.87
GBPJPY,20050425,193100,201.87,201.87,201.85,201.86
GBPJPY,20050425,193200,201.87,201.90,201.87,201.90
GBPJPY,20050425,193300,201.91,201.91,201.90,201.90
GBPJPY,20050425,193400,201.91,201.91,201.91,201.91
GBPJPY,20050425,193500,201.90,201.90,201.87,201.87
GBPJPY,20050425,193600,201.86,201.87,201.86,201.86
GBPJPY,20050425,193700,201.85,201.87,201.85,201.87
GBPJPY,20050425,193800,201.87,201.87,201.85,201.85
GBPJPY,20050425,193900,201.86,201.87,201.86,201.87
GBPJPY,20050425,194000,201.86,201.88,201.86,201.88
GBPJPY,20050425,194100,201.90,201.90,201.87,201.90
GBPJPY,20050425,194200,201.91,201.91,201.89,201.90
GBPJPY,20050425,194300,201.91,201.92,201.89,201.92
GBPJPY,20050425,194400,201.93,201.93,201.90,201.92
GBPJPY,20050425,194500,201.93,201.93,201.90,201.90
GBPJPY,20050425,194600,201.91,201.91,201.90,201.90
GBPJPY,20050425,194700,201.91,201.91,201.90,201.90
GBPJPY,20050425,194800,201.91,201.93,201.91,201.93
GBPJPY,20050425,194900,201.94,201.96,201.94,201.96
GBPJPY,20050425,195000,201.97,201.97,201.95,201.96
GBPJPY,20050425,195100,201.96,201.96,201.95,201.95
GBPJPY,20050425,195200,201.96,201.96,201.93,201.93
GBPJPY,20050425,195300,201.93,201.93,201.93,201.93
GBPJPY,20050425,195400,201.94,201.94,201.93,201.93
GBPJPY,20050425,195500,201.94,201.94,201.92,201.93
GBPJPY,20050425,195600,201.92,201.92,201.91,201.91
GBPJPY,20050425,195700,201.90,201.90,201.90,201.90
GBPJPY,20050425,195800,201.91,201.93,201.91,201.93
GBPJPY,20050425,195900,201.92,201.93,201.92,201.93
GBPJPY,20050425,200000,201.93,201.93,201.93,201.93
GBPJPY,20050425,200100,201.92,201.92,201.91,201.91
GBPJPY,20050425,200200,201.90,201.90,201.90,201.90
GBPJPY,20050425,200300,201.89,201.89,201.88,201.88
GBPJPY,20050425,200400,201.89,201.92,201.89,201.91
GBPJPY,20050425,200500,201.90,201.90,201.87,201.89
GBPJPY,20050425,200600,201.88,201.90,201.87,201.90
GBPJPY,20050425,200700,201.89,201.89,201.86,201.87
GBPJPY,20050425,200800,201.88,201.88,201.85,201.87
GBPJPY,20050425,200900,201.86,201.86,201.86,201.86
GBPJPY,20050425,201000,201.86,201.87,201.86,201.86
GBPJPY,20050425,201100,201.85,201.85,201.85,201.85
GBPJPY,20050425,201200,201.84,201.85,201.84,201.85
GBPJPY,20050425,201300,201.86,201.86,201.85,201.85
GBPJPY,20050425,201400,201.84,201.85,201.82,201.85
GBPJPY,20050425,201500,201.86,201.87,201.86,201.86
GBPJPY,20050425,201600,201.85,201.86,201.85,201.86
GBPJPY,20050425,201700,201.85,201.86,201.84,201.85
GBPJPY,20050425,201800,201.84,201.84,201.82,201.82
GBPJPY,20050425,201900,201.81,201.84,201.81,201.83
GBPJPY,20050425,202000,201.82,201.83,201.82,201.83
GBPJPY,20050425,202100,201.82,201.82,201.81,201.81
GBPJPY,20050425,202200,201.82,201.82,201.81,201.81
GBPJPY,20050425,202300,201.82,201.83,201.82,201.82
GBPJPY,20050425,202400,201.82,201.82,201.82,201.82
GBPJPY,20050425,202500,201.82,201.84,201.82,201.84
GBPJPY,20050425,202600,201.83,201.83,201.83,201.83
GBPJPY,20050425,202700,201.84,201.85,201.84,201.85
GBPJPY,20050425,202800,201.86,201.86,201.83,201.84
GBPJPY,20050425,202900,201.83,201.83,201.82,201.82
GBPJPY,20050425,203000,201.81,201.83,201.80,201.83
GBPJPY,20050425,203100,201.84,201.84,201.81,201.81
GBPJPY,20050425,203200,201.82,201.83,201.81,201.81
GBPJPY,20050425,203300,201.80,201.81,201.77,201.78
GBPJPY,20050425,203400,201.79,201.80,201.79,201.79
GBPJPY,20050425,203500,201.78,201.79,201.78,201.79
GBPJPY,20050425,203600,201.78,201.78,201.78,201.78
GBPJPY,20050425,203700,201.78,201.78,201.77,201.78
GBPJPY,20050425,203800,201.79,201.85,201.79,201.85
GBPJPY,20050425,203900,201.85,201.86,201.85,201.86
GBPJPY,20050425,204000,201.87,201.87,201.82,201.83
GBPJPY,20050425,204100,201.82,201.83,201.82,201.82
GBPJPY,20050425,204200,201.83,201.84,201.83,201.83
GBPJPY,20050425,204300,201.84,201.84,201.82,201.82
GBPJPY,20050425,204400,201.81,201.81,201.80,201.81
GBPJPY,20050425,204500,201.82,201.85,201.82,201.85
GBPJPY,20050425,204600,201.85,201.85,201.85,201.85
GBPJPY,20050425,204700,201.84,201.84,201.82,201.82
GBPJPY,20050425,204800,201.83,201.85,201.83,201.85
GBPJPY,20050425,204900,201.85,201.88,201.85,201.87
GBPJPY,20050425,205000,201.85,201.87,201.84,201.84
GBPJPY,20050425,205100,201.83,201.83,201.82,201.82
GBPJPY,20050425,205200,201.83,201.83,201.81,201.81
GBPJPY,20050425,205300,201.80,201.80,201.78,201.79
GBPJPY,20050425,205400,201.78,201.78,201.78,201.78
GBPJPY,20050425,205500,201.79,201.81,201.78,201.79
GBPJPY,20050425,205600,201.81,201.81,201.78,201.79
GBPJPY,20050425,205700,201.80,201.81,201.80,201.81
GBPJPY,20050425,205800,201.81,201.82,201.81,201.81
GBPJPY,20050425,205900,201.80,201.80,201.78,201.78
GBPJPY,20050425,210000,201.77,201.77,201.75,201.75
GBPJPY,20050425,210100,201.74,201.74,201.73,201.74
GBPJPY,20050425,210200,201.73,201.73,201.65,201.65
GBPJPY,20050425,210300,201.64,201.70,201.64,201.70
GBPJPY,20050425,210400,201.70,201.70,201.70,201.70
GBPJPY,20050425,210500,201.71,201.72,201.71,201.72
GBPJPY,20050425,210600,201.72,201.72,201.71,201.71
GBPJPY,20050425,210700,201.72,201.72,201.71,201.71
GBPJPY,20050425,210800,201.72,201.75,201.72,201.75
GBPJPY,20050425,210900,201.74,201.77,201.74,201.77
GBPJPY,20050425,211000,201.76,201.77,201.75,201.75
GBPJPY,20050425,211100,201.74,201.75,201.73,201.73
GBPJPY,20050425,211200,201.74,201.81,201.74,201.81
GBPJPY,20050425,211300,201.82,201.86,201.82,201.83
GBPJPY,20050425,211400,201.84,201.84,201.83,201.83
GBPJPY,20050425,211500,201.82,201.84,201.82,201.84
GBPJPY,20050425,211600,201.83,201.84,201.83,201.84
GBPJPY,20050425,211700,201.85,201.85,201.84,201.85
GBPJPY,20050425,211800,201.84,201.85,201.84,201.85
GBPJPY,20050425,211900,201.84,201.86,201.84,201.86
GBPJPY,20050425,212000,201.85,201.86,201.84,201.86
GBPJPY,20050425,212100,201.85,201.86,201.85,201.86
GBPJPY,20050425,212200,201.85,201.86,201.84,201.84
GBPJPY,20050425,212300,201.83,201.85,201.83,201.84
GBPJPY,20050425,212400,201.83,201.84,201.83,201.84
GBPJPY,20050425,212500,201.85,201.85,201.83,201.83
GBPJPY,20050425,212600,201.84,201.84,201.83,201.83
GBPJPY,20050425,212700,201.82,201.83,201.82,201.83
GBPJPY,20050425,212800,201.82,201.82,201.82,201.82
GBPJPY,20050425,212900,201.83,201.83,201.83,201.83
GBPJPY,20050425,213000,201.83,201.83,201.83,201.83
GBPJPY,20050425,213100,201.83,201.84,201.83,201.84
GBPJPY,20050425,213200,201.84,201.85,201.84,201.85
GBPJPY,20050425,213300,201.84,201.85,201.84,201.85
GBPJPY,20050425,213400,201.86,201.87,201.86,201.87
GBPJPY,20050425,213500,201.86,201.86,201.85,201.85
GBPJPY,20050425,213600,201.85,201.85,201.85,201.85
GBPJPY,20050425,213700,201.84,201.84,201.84,201.84
GBPJPY,20050425,213800,201.84,201.84,201.83,201.84
GBPJPY,20050425,213900,201.83,201.84,201.83,201.84
GBPJPY,20050425,214000,201.85,201.85,201.84,201.85
GBPJPY,20050425,214100,201.86,201.86,201.86,201.86
GBPJPY,20050425,214200,201.87,201.87,201.87,201.87
GBPJPY,20050425,214300,201.87,201.88,201.87,201.88
GBPJPY,20050425,214400,201.89,201.90,201.89,201.90
GBPJPY,20050425,214500,201.89,201.90,201.89,201.90
GBPJPY,20050425,214600,201.91,201.91,201.91,201.91
GBPJPY,20050425,214700,201.90,201.91,201.90,201.91
GBPJPY,20050425,214800,201.90,201.90,201.90,201.90
GBPJPY,20050425,214900,201.91,201.91,201.89,201.89
GBPJPY,20050425,215000,201.89,201.89,201.89,201.89
GBPJPY,20050425,215100,201.88,201.89,201.88,201.88
GBPJPY,20050425,215200,201.89,201.89,201.89,201.89
GBPJPY,20050425,215300,201.88,201.88,201.88,201.88
GBPJPY,20050425,215400,201.88,201.88,201.88,201.88
GBPJPY,20050425,215500,201.88,201.88,201.88,201.88
GBPJPY,20050425,215600,201.88,201.88,201.88,201.88
GBPJPY,20050425,215700,201.88,201.88,201.87,201.87
GBPJPY,20050425,215800,201.88,201.88,201.85,201.85
GBPJPY,20050425,215900,201.84,201.85,201.84,201.85
GBPJPY,20050425,220000,201.84,201.84,201.84,201.84
GBPJPY,20050425,220100,201.83,201.83,201.83,201.83
GBPJPY,20050425,220200,201.83,201.83,201.82,201.83
GBPJPY,20050425,220300,201.84,201.84,201.83,201.84
GBPJPY,20050425,220400,201.85,201.85,201.84,201.85
GBPJPY,20050425,220500,201.86,201.86,201.85,201.86
GBPJPY,20050425,220600,201.85,201.88,201.85,201.88
GBPJPY,20050425,220700,201.89,201.89,201.87,201.87
GBPJPY,20050425,220800,201.88,201.89,201.88,201.89
GBPJPY,20050425,220900,201.90,201.92,201.90,201.91
GBPJPY,20050425,221000,201.91,201.91,201.90,201.90
GBPJPY,20050425,221100,201.91,201.91,201.91,201.91
GBPJPY,20050425,221200,201.91,201.91,201.91,201.91
GBPJPY,20050425,221300,201.92,201.92,201.92,201.92
GBPJPY,20050425,221400,201.92,201.92,201.92,201.92
GBPJPY,20050425,221500,201.92,201.92,201.91,201.92
GBPJPY,20050425,221600,201.93,201.93,201.91,201.91
GBPJPY,20050425,221700,201.92,201.95,201.92,201.95
GBPJPY,20050425,221800,201.96,201.96,201.96,201.96
GBPJPY,20050425,221900,201.96,201.96,201.96,201.96
GBPJPY,20050425,222000,201.96,201.97,201.96,201.97
GBPJPY,20050425,222100,201.96,201.96,201.93,201.93
GBPJPY,20050425,222200,201.94,201.94,201.94,201.94
GBPJPY,20050425,222300,201.94,201.95,201.94,201.94
GBPJPY,20050425,222400,201.93,201.94,201.93,201.93
GBPJPY,20050425,222500,201.92,201.93,201.92,201.93
GBPJPY,20050425,222600,201.92,201.93,201.92,201.93
GBPJPY,20050425,222700,201.94,201.94,201.94,201.94
GBPJPY,20050425,222800,201.94,201.94,201.94,201.94
GBPJPY,20050425,222900,201.94,201.94,201.94,201.94
GBPJPY,20050425,223000,201.93,201.93,201.90,201.90
GBPJPY,20050425,223100,201.91,201.91,201.91,201.91
GBPJPY,20050425,223200,201.90,201.90,201.90,201.90
GBPJPY,20050425,223300,201.91,201.93,201.91,201.93
GBPJPY,20050425,223400,201.94,201.96,201.94,201.95
GBPJPY,20050425,223500,201.96,201.97,201.96,201.97
GBPJPY,20050425,223600,201.97,201.98,201.97,201.98
GBPJPY,20050425,223700,201.99,202.02,201.99,202.02
GBPJPY,20050425,223800,202.02,202.02,202.01,202.01
GBPJPY,20050425,223900,202.00,202.01,202.00,202.00
GBPJPY,20050425,224000,201.99,201.99,201.98,201.98
GBPJPY,20050425,224100,201.99,201.99,201.97,201.98
GBPJPY,20050425,224200,201.99,202.00,201.99,201.99
GBPJPY,20050425,224300,202.00,202.00,201.99,201.99
GBPJPY,20050425,224400,201.98,201.98,201.96,201.97
GBPJPY,20050425,224500,201.96,201.96,201.94,201.94
GBPJPY,20050425,224600,201.95,201.95,201.94,201.94
GBPJPY,20050425,224700,201.94,201.95,201.94,201.95
GBPJPY,20050425,224800,201.96,201.96,201.96,201.96
GBPJPY,20050425,224900,201.96,201.96,201.94,201.94
GBPJPY,20050425,225000,201.93,201.93,201.90,201.91
GBPJPY,20050425,225100,201.90,201.91,201.90,201.91
GBPJPY,20050425,225200,201.90,201.92,201.90,201.92
GBPJPY,20050425,225300,201.91,201.91,201.90,201.91
GBPJPY,20050425,225400,201.90,201.90,201.90,201.90
GBPJPY,20050425,225500,201.89,201.89,201.85,201.85
GBPJPY,20050425,225600,201.86,201.87,201.85,201.87
GBPJPY,20050425,225700,201.86,201.87,201.86,201.86
GBPJPY,20050425,225800,201.85,201.86,201.85,201.86
GBPJPY,20050425,225900,201.86,201.86,201.86,201.86
GBPJPY,20050425,230000,201.87,201.92,201.87,201.90
GBPJPY,20050425,230100,201.91,201.93,201.90,201.90
GBPJPY,20050425,230200,201.89,201.89,201.87,201.87
GBPJPY,20050425,230300,201.86,201.87,201.86,201.87
GBPJPY,20050425,230400,201.86,201.87,201.85,201.86
GBPJPY,20050425,230500,201.85,201.85,201.85,201.85
GBPJPY,20050425,230600,201.86,201.86,201.85,201.85
GBPJPY,20050425,230700,201.84,201.84,201.82,201.84
GBPJPY,20050425,230800,201.83,201.84,201.83,201.84
GBPJPY,20050425,230900,201.83,201.83,201.82,201.82
GBPJPY,20050425,231000,201.84,201.85,201.84,201.85
GBPJPY,20050425,231100,201.84,201.89,201.84,201.89
GBPJPY,20050425,231200,201.88,201.88,201.88,201.88
GBPJPY,20050425,231300,201.89,201.90,201.89,201.89
GBPJPY,20050425,231400,201.90,201.91,201.86,201.86
GBPJPY,20050425,231500,201.85,201.90,201.85,201.90
GBPJPY,20050425,231600,201.89,201.91,201.89,201.91
GBPJPY,20050425,231700,201.92,201.95,201.91,201.95
GBPJPY,20050425,231800,201.94,201.96,201.93,201.96
GBPJPY,20050425,231900,201.97,201.97,201.97,201.97
GBPJPY,20050425,232000,201.99,201.99,201.97,201.97
GBPJPY,20050425,232100,201.96,201.96,201.95,201.96
GBPJPY,20050425,232200,201.97,201.97,201.97,201.97
GBPJPY,20050425,232300,201.96,201.96,201.96,201.96
GBPJPY,20050425,232400,201.97,201.97,201.97,201.97
GBPJPY,20050425,232500,201.97,201.98,201.97,201.97
GBPJPY,20050425,232600,201.98,201.98,201.98,201.98
GBPJPY,20050425,232700,201.99,201.99,201.97,201.97
GBPJPY,20050425,232800,201.96,201.96,201.91,201.91
GBPJPY,20050425,232900,201.90,201.93,201.90,201.93
GBPJPY,20050425,233000,201.94,201.94,201.94,201.94
GBPJPY,20050425,233100,201.94,201.94,201.94,201.94
GBPJPY,20050425,233200,201.94,201.94,201.93,201.93
GBPJPY,20050425,233300,201.93,201.93,201.93,201.93
GBPJPY,20050425,233400,201.94,201.95,201.94,201.95
GBPJPY,20050425,233500,201.95,201.95,201.95,201.95
GBPJPY,20050425,233600,201.96,201.96,201.96,201.96
GBPJPY,20050425,233700,201.95,201.95,201.95,201.95
GBPJPY,20050425,233800,201.95,201.96,201.95,201.96
GBPJPY,20050425,233900,201.95,201.96,201.95,201.96
GBPJPY,20050425,234000,201.95,201.97,201.95,201.97
GBPJPY,20050425,234100,201.97,201.98,201.97,201.98
GBPJPY,20050425,234200,201.99,202.00,201.97,202.00
GBPJPY,20050425,234300,201.99,202.00,201.99,202.00
GBPJPY,20050425,234400,202.01,202.06,202.01,202.06
GBPJPY,20050425,234500,202.05,202.08,202.05,202.06
GBPJPY,20050425,234600,202.05,202.05,202.03,202.03
GBPJPY,20050425,234700,202.04,202.06,202.04,202.06
GBPJPY,20050425,234800,202.07,202.07,202.06,202.07
GBPJPY,20050425,234900,202.08,202.10,202.08,202.10
GBPJPY,20050425,235000,202.11,202.11,202.09,202.10
GBPJPY,20050425,235100,202.09,202.09,202.07,202.08
GBPJPY,20050425,235200,202.09,202.09,202.08,202.08
GBPJPY,20050425,235300,202.08,202.08,202.08,202.08
GBPJPY,20050425,235400,202.08,202.08,202.08,202.08
GBPJPY,20050425,235500,202.09,202.10,202.09,202.10
GBPJPY,20050425,235600,202.09,202.10,202.09,202.10
GBPJPY,20050425,235700,202.10,202.10,202.09,202.09
GBPJPY,20050425,235800,202.10,202.11,202.10,202.11
GBPJPY,20050425,235900,202.10,202.10,202.10,202.10
GBPJPY,20050426,000000,202.10,202.12,202.10,202.10
CHFJPY,20050425,000100,89.29,89.29,89.27,89.27
CHFJPY,20050425,000200,89.26,89.27,89.25,89.26
CHFJPY,20050425,000400,89.26,89.27,89.26,89.27
CHFJPY,20050425,000500,89.26,89.28,89.26,89.28
CHFJPY,20050425,000600,89.28,89.28,89.28,89.28
CHFJPY,20050425,000700,89.28,89.28,89.28,89.28
CHFJPY,20050425,000800,89.28,89.28,89.28,89.28
CHFJPY,20050425,000900,89.28,89.28,89.28,89.28
CHFJPY,20050425,001000,89.28,89.28,89.28,89.28
CHFJPY,20050425,001100,89.29,89.29,89.29,89.29
CHFJPY,20050425,001200,89.29,89.29,89.29,89.29
CHFJPY,20050425,001300,89.29,89.31,89.29,89.31
CHFJPY,20050425,001400,89.32,89.32,89.32,89.32
CHFJPY,20050425,001500,89.33,89.33,89.32,89.32
CHFJPY,20050425,001600,89.33,89.36,89.33,89.36
CHFJPY,20050425,001700,89.36,89.36,89.36,89.36
CHFJPY,20050425,001800,89.37,89.37,89.36,89.36
CHFJPY,20050425,001900,89.36,89.36,89.36,89.36
CHFJPY,20050425,002000,89.35,89.36,89.35,89.36
CHFJPY,20050425,002100,89.35,89.36,89.34,89.35
CHFJPY,20050425,002200,89.36,89.36,89.36,89.36
CHFJPY,20050425,002300,89.35,89.36,89.35,89.35
CHFJPY,20050425,002400,89.35,89.35,89.35,89.35
CHFJPY,20050425,002500,89.36,89.36,89.36,89.36
CHFJPY,20050425,002600,89.35,89.36,89.34,89.36
CHFJPY,20050425,002700,89.37,89.37,89.36,89.36
CHFJPY,20050425,002800,89.36,89.36,89.36,89.36
CHFJPY,20050425,002900,89.35,89.35,89.34,89.34
CHFJPY,20050425,003000,89.33,89.34,89.33,89.34
CHFJPY,20050425,003100,89.34,89.35,89.34,89.35
CHFJPY,20050425,003200,89.35,89.36,89.35,89.36
CHFJPY,20050425,003300,89.37,89.39,89.37,89.39
CHFJPY,20050425,003400,89.40,89.41,89.40,89.40
CHFJPY,20050425,003500,89.41,89.41,89.41,89.41
CHFJPY,20050425,003600,89.41,89.42,89.41,89.41
CHFJPY,20050425,003700,89.41,89.41,89.41,89.41
CHFJPY,20050425,003800,89.40,89.40,89.40,89.40
CHFJPY,20050425,003900,89.40,89.40,89.39,89.40
CHFJPY,20050425,004000,89.40,89.40,89.39,89.39
CHFJPY,20050425,004100,89.39,89.39,89.39,89.39
CHFJPY,20050425,004200,89.38,89.39,89.38,89.38
CHFJPY,20050425,004300,89.39,89.40,89.39,89.40
CHFJPY,20050425,004400,89.40,89.40,89.40,89.40
CHFJPY,20050425,004500,89.39,89.40,89.39,89.40
CHFJPY,20050425,004600,89.39,89.39,89.38,89.38
CHFJPY,20050425,004700,89.37,89.37,89.36,89.36
CHFJPY,20050425,004800,89.36,89.36,89.36,89.36
CHFJPY,20050425,004900,89.36,89.37,89.36,89.37
CHFJPY,20050425,005000,89.38,89.38,89.36,89.36
CHFJPY,20050425,005100,89.37,89.37,89.36,89.36
CHFJPY,20050425,005200,89.37,89.37,89.36,89.37
CHFJPY,20050425,005300,89.37,89.38,89.37,89.38
CHFJPY,20050425,005400,89.37,89.37,89.36,89.36
CHFJPY,20050425,005500,89.35,89.36,89.35,89.36
CHFJPY,20050425,005600,89.37,89.38,89.37,89.37
CHFJPY,20050425,005700,89.36,89.36,89.36,89.36
CHFJPY,20050425,005800,89.37,89.37,89.36,89.37
CHFJPY,20050425,005900,89.36,89.37,89.36,89.37
CHFJPY,20050425,010000,89.36,89.38,89.36,89.38
CHFJPY,20050425,010100,89.37,89.38,89.35,89.35
CHFJPY,20050425,010200,89.34,89.35,89.34,89.35
CHFJPY,20050425,010300,89.34,89.35,89.33,89.34
CHFJPY,20050425,010400,89.35,89.35,89.34,89.34
CHFJPY,20050425,010500,89.34,89.35,89.34,89.35
CHFJPY,20050425,010600,89.36,89.36,89.36,89.36
CHFJPY,20050425,010700,89.35,89.36,89.35,89.35
CHFJPY,20050425,010800,89.34,89.35,89.34,89.34
CHFJPY,20050425,010900,89.35,89.35,89.34,89.34
CHFJPY,20050425,011000,89.34,89.35,89.34,89.35
CHFJPY,20050425,011100,89.34,89.34,89.34,89.34
CHFJPY,20050425,011200,89.34,89.34,89.33,89.33
CHFJPY,20050425,011300,89.32,89.33,89.32,89.33
CHFJPY,20050425,011400,89.34,89.35,89.34,89.35
CHFJPY,20050425,011500,89.35,89.35,89.35,89.35
CHFJPY,20050425,011600,89.36,89.36,89.35,89.36
CHFJPY,20050425,011700,89.35,89.36,89.35,89.36
CHFJPY,20050425,011800,89.37,89.38,89.37,89.38
CHFJPY,20050425,011900,89.39,89.39,89.39,89.39
CHFJPY,20050425,012000,89.39,89.39,89.39,89.39
CHFJPY,20050425,012100,89.38,89.38,89.38,89.38
CHFJPY,20050425,012200,89.37,89.38,89.36,89.38
CHFJPY,20050425,012300,89.37,89.38,89.37,89.38
CHFJPY,20050425,012400,89.38,89.38,89.37,89.37
CHFJPY,20050425,012500,89.38,89.38,89.37,89.37
CHFJPY,20050425,012600,89.36,89.37,89.36,89.37
CHFJPY,20050425,012700,89.36,89.36,89.35,89.36
CHFJPY,20050425,012800,89.35,89.36,89.35,89.36
CHFJPY,20050425,012900,89.35,89.36,89.35,89.35
CHFJPY,20050425,013000,89.34,89.34,89.32,89.33
CHFJPY,20050425,013100,89.34,89.35,89.34,89.35
CHFJPY,20050425,013200,89.35,89.35,89.35,89.35
CHFJPY,20050425,013300,89.36,89.36,89.35,89.35
CHFJPY,20050425,013400,89.36,89.38,89.36,89.37
CHFJPY,20050425,013500,89.36,89.36,89.36,89.36
CHFJPY,20050425,013600,89.37,89.37,89.36,89.36
CHFJPY,20050425,013700,89.35,89.36,89.35,89.35
CHFJPY,20050425,013800,89.36,89.39,89.36,89.38
CHFJPY,20050425,013900,89.37,89.41,89.37,89.40
CHFJPY,20050425,014000,89.39,89.41,89.39,89.39
CHFJPY,20050425,014100,89.38,89.40,89.38,89.40
CHFJPY,20050425,014200,89.41,89.42,89.40,89.42
CHFJPY,20050425,014300,89.41,89.41,89.39,89.39
CHFJPY,20050425,014400,89.40,89.41,89.39,89.40
CHFJPY,20050425,014500,89.40,89.40,89.40,89.40
CHFJPY,20050425,014600,89.40,89.40,89.39,89.39
CHFJPY,20050425,014700,89.38,89.38,89.38,89.38
CHFJPY,20050425,014800,89.37,89.37,89.36,89.37
CHFJPY,20050425,014900,89.37,89.37,89.34,89.34
CHFJPY,20050425,015000,89.35,89.35,89.34,89.34
CHFJPY,20050425,015100,89.34,89.35,89.33,89.33
CHFJPY,20050425,015200,89.34,89.34,89.33,89.33
CHFJPY,20050425,015300,89.32,89.32,89.31,89.32
CHFJPY,20050425,015400,89.33,89.33,89.31,89.32
CHFJPY,20050425,015500,89.31,89.32,89.31,89.31
CHFJPY,20050425,015600,89.32,89.32,89.31,89.32
CHFJPY,20050425,015700,89.33,89.33,89.33,89.33
CHFJPY,20050425,015800,89.33,89.33,89.32,89.32
CHFJPY,20050425,015900,89.33,89.33,89.33,89.33
CHFJPY,20050425,020000,89.33,89.33,89.32,89.33
CHFJPY,20050425,020100,89.34,89.35,89.34,89.35
CHFJPY,20050425,020200,89.34,89.34,89.33,89.33
CHFJPY,20050425,020300,89.34,89.34,89.33,89.33
CHFJPY,20050425,020400,89.34,89.34,89.33,89.33
CHFJPY,20050425,020500,89.34,89.34,89.33,89.33
CHFJPY,20050425,020600,89.33,89.33,89.33,89.33
CHFJPY,20050425,020700,89.33,89.34,89.33,89.34
CHFJPY,20050425,020800,89.33,89.33,89.33,89.33
CHFJPY,20050425,020900,89.33,89.34,89.33,89.34
CHFJPY,20050425,021000,89.35,89.35,89.33,89.33
CHFJPY,20050425,021100,89.32,89.34,89.32,89.32
CHFJPY,20050425,021200,89.31,89.31,89.28,89.28
CHFJPY,20050425,021300,89.27,89.27,89.25,89.25
CHFJPY,20050425,021400,89.26,89.26,89.25,89.25
CHFJPY,20050425,021500,89.24,89.25,89.22,89.23
CHFJPY,20050425,021600,89.22,89.23,89.22,89.22
CHFJPY,20050425,021700,89.23,89.25,89.22,89.24
CHFJPY,20050425,021800,89.23,89.25,89.23,89.25
CHFJPY,20050425,021900,89.25,89.25,89.25,89.25
CHFJPY,20050425,022000,89.24,89.25,89.24,89.25
CHFJPY,20050425,022100,89.26,89.28,89.26,89.26
CHFJPY,20050425,022200,89.27,89.28,89.27,89.27
CHFJPY,20050425,022300,89.26,89.26,89.22,89.22
CHFJPY,20050425,022400,89.21,89.22,89.19,89.20
CHFJPY,20050425,022500,89.19,89.20,89.19,89.19
CHFJPY,20050425,022600,89.20,89.20,89.19,89.20
CHFJPY,20050425,022700,89.21,89.22,89.19,89.19
CHFJPY,20050425,022800,89.19,89.19,89.19,89.19
CHFJPY,20050425,022900,89.18,89.18,89.18,89.18
CHFJPY,20050425,023000,89.17,89.17,89.16,89.17
CHFJPY,20050425,023100,89.18,89.18,89.17,89.18
CHFJPY,20050425,023200,89.17,89.18,89.17,89.18
CHFJPY,20050425,023300,89.18,89.18,89.18,89.18
CHFJPY,20050425,023400,89.18,89.19,89.18,89.19
CHFJPY,20050425,023500,89.18,89.18,89.18,89.18
CHFJPY,20050425,023600,89.18,89.18,89.18,89.18
CHFJPY,20050425,023700,89.17,89.17,89.17,89.17
CHFJPY,20050425,023800,89.18,89.18,89.17,89.17
CHFJPY,20050425,023900,89.16,89.16,89.16,89.16
CHFJPY,20050425,024000,89.15,89.15,89.14,89.14
CHFJPY,20050425,024100,89.15,89.17,89.15,89.17
CHFJPY,20050425,024200,89.18,89.18,89.17,89.17
CHFJPY,20050425,024300,89.16,89.17,89.16,89.17
CHFJPY,20050425,024400,89.16,89.17,89.16,89.16
CHFJPY,20050425,024500,89.17,89.17,89.16,89.16
CHFJPY,20050425,024600,89.16,89.18,89.15,89.18
CHFJPY,20050425,024700,89.19,89.19,89.16,89.17
CHFJPY,20050425,024800,89.18,89.18,89.17,89.18
CHFJPY,20050425,024900,89.17,89.18,89.17,89.17
CHFJPY,20050425,025000,89.18,89.18,89.17,89.17
CHFJPY,20050425,025100,89.16,89.17,89.16,89.16
CHFJPY,20050425,025200,89.17,89.18,89.17,89.17
CHFJPY,20050425,025300,89.18,89.19,89.17,89.17
CHFJPY,20050425,025400,89.18,89.18,89.17,89.17
CHFJPY,20050425,025500,89.17,89.18,89.17,89.18
CHFJPY,20050425,025600,89.19,89.19,89.18,89.19
CHFJPY,20050425,025700,89.20,89.20,89.20,89.20
CHFJPY,20050425,025800,89.20,89.21,89.20,89.20
CHFJPY,20050425,025900,89.21,89.21,89.20,89.21
CHFJPY,20050425,030000,89.20,89.20,89.18,89.19
CHFJPY,20050425,030100,89.20,89.22,89.20,89.20
CHFJPY,20050425,030200,89.19,89.19,89.18,89.18
CHFJPY,20050425,030300,89.19,89.19,89.17,89.17
CHFJPY,20050425,030400,89.17,89.17,89.17,89.17
CHFJPY,20050425,030500,89.18,89.18,89.17,89.17
CHFJPY,20050425,030600,89.18,89.18,89.17,89.17
CHFJPY,20050425,030700,89.18,89.19,89.17,89.17
CHFJPY,20050425,030800,89.18,89.20,89.18,89.20
CHFJPY,20050425,030900,89.19,89.19,89.19,89.19
CHFJPY,20050425,031000,89.18,89.19,89.18,89.18
CHFJPY,20050425,031100,89.17,89.20,89.17,89.20
CHFJPY,20050425,031200,89.19,89.19,89.19,89.19
CHFJPY,20050425,031300,89.19,89.20,89.19,89.19
CHFJPY,20050425,031400,89.20,89.20,89.19,89.19
CHFJPY,20050425,031500,89.18,89.18,89.17,89.18
CHFJPY,20050425,031600,89.17,89.18,89.17,89.17
CHFJPY,20050425,031700,89.18,89.19,89.17,89.19
CHFJPY,20050425,031800,89.18,89.19,89.18,89.19
CHFJPY,20050425,031900,89.18,89.18,89.17,89.17
CHFJPY,20050425,032000,89.17,89.17,89.17,89.17
CHFJPY,20050425,032100,89.17,89.17,89.15,89.15
CHFJPY,20050425,032200,89.14,89.15,89.13,89.15
CHFJPY,20050425,032300,89.14,89.15,89.14,89.15
CHFJPY,20050425,032400,89.15,89.15,89.14,89.14
CHFJPY,20050425,032500,89.14,89.14,89.14,89.14
CHFJPY,20050425,032600,89.15,89.15,89.15,89.15
CHFJPY,20050425,032700,89.15,89.15,89.15,89.15
CHFJPY,20050425,032800,89.15,89.17,89.15,89.17
CHFJPY,20050425,032900,89.18,89.18,89.18,89.18
CHFJPY,20050425,033000,89.18,89.18,89.18,89.18
CHFJPY,20050425,033100,89.18,89.19,89.18,89.19
CHFJPY,20050425,033200,89.18,89.18,89.18,89.18
CHFJPY,20050425,033300,89.18,89.18,89.18,89.18
CHFJPY,20050425,033400,89.19,89.19,89.18,89.18
CHFJPY,20050425,033500,89.19,89.20,89.19,89.19
CHFJPY,20050425,033600,89.19,89.19,89.19,89.19
CHFJPY,20050425,033700,89.18,89.19,89.18,89.18
CHFJPY,20050425,033800,89.18,89.18,89.18,89.18
CHFJPY,20050425,033900,89.17,89.17,89.17,89.17
CHFJPY,20050425,034000,89.18,89.18,89.17,89.17
CHFJPY,20050425,034100,89.18,89.18,89.17,89.17
CHFJPY,20050425,034200,89.18,89.18,89.17,89.18
CHFJPY,20050425,034300,89.19,89.19,89.18,89.18
CHFJPY,20050425,034400,89.18,89.18,89.18,89.18
CHFJPY,20050425,034500,89.19,89.20,89.19,89.19
CHFJPY,20050425,034600,89.20,89.20,89.19,89.19
CHFJPY,20050425,034700,89.19,89.21,89.19,89.21
CHFJPY,20050425,034800,89.22,89.22,89.22,89.22
CHFJPY,20050425,034900,89.21,89.22,89.20,89.20
CHFJPY,20050425,035000,89.20,89.20,89.20,89.20
CHFJPY,20050425,035100,89.21,89.21,89.19,89.19
CHFJPY,20050425,035200,89.20,89.20,89.18,89.18
CHFJPY,20050425,035300,89.19,89.19,89.18,89.19
CHFJPY,20050425,035400,89.18,89.18,89.18,89.18
CHFJPY,20050425,035500,89.17,89.18,89.17,89.17
CHFJPY,20050425,035600,89.17,89.18,89.17,89.17
CHFJPY,20050425,035700,89.16,89.16,89.16,89.16
CHFJPY,20050425,035800,89.16,89.17,89.16,89.16
CHFJPY,20050425,035900,89.15,89.17,89.15,89.17
CHFJPY,20050425,040000,89.17,89.17,89.16,89.16
CHFJPY,20050425,040100,89.17,89.17,89.17,89.17
CHFJPY,20050425,040200,89.17,89.18,89.17,89.18
CHFJPY,20050425,040300,89.19,89.21,89.19,89.21
CHFJPY,20050425,040400,89.22,89.22,89.22,89.22
CHFJPY,20050425,040500,89.22,89.22,89.20,89.21
CHFJPY,20050425,040600,89.22,89.22,89.21,89.22
CHFJPY,20050425,040700,89.21,89.21,89.21,89.21
CHFJPY,20050425,040800,89.20,89.20,89.20,89.20
CHFJPY,20050425,040900,89.20,89.20,89.20,89.20
CHFJPY,20050425,041000,89.20,89.20,89.19,89.19
CHFJPY,20050425,041100,89.20,89.20,89.19,89.19
CHFJPY,20050425,041200,89.20,89.20,89.20,89.20
CHFJPY,20050425,041300,89.20,89.20,89.19,89.20
CHFJPY,20050425,041400,89.20,89.20,89.20,89.20
CHFJPY,20050425,041500,89.19,89.20,89.19,89.20
CHFJPY,20050425,041600,89.20,89.22,89.20,89.21
CHFJPY,20050425,041700,89.20,89.20,89.20,89.20
CHFJPY,20050425,041800,89.19,89.20,89.18,89.19
CHFJPY,20050425,041900,89.19,89.19,89.19,89.19
CHFJPY,20050425,042000,89.20,89.20,89.20,89.20
CHFJPY,20050425,042100,89.21,89.25,89.21,89.25
CHFJPY,20050425,042200,89.24,89.24,89.24,89.24
CHFJPY,20050425,042300,89.24,89.24,89.24,89.24
CHFJPY,20050425,042400,89.24,89.25,89.23,89.25
CHFJPY,20050425,042500,89.26,89.26,89.25,89.25
CHFJPY,20050425,042600,89.24,89.24,89.24,89.24
CHFJPY,20050425,042700,89.24,89.24,89.23,89.23
CHFJPY,20050425,042800,89.24,89.24,89.23,89.24
CHFJPY,20050425,042900,89.25,89.25,89.25,89.25
CHFJPY,20050425,043000,89.26,89.26,89.25,89.26
CHFJPY,20050425,043100,89.25,89.27,89.25,89.27
CHFJPY,20050425,043200,89.27,89.27,89.26,89.26
CHFJPY,20050425,043300,89.25,89.27,89.25,89.27
CHFJPY,20050425,043400,89.28,89.28,89.27,89.27
CHFJPY,20050425,043500,89.28,89.30,89.28,89.30
CHFJPY,20050425,043600,89.29,89.30,89.29,89.29
CHFJPY,20050425,043700,89.28,89.29,89.28,89.28
CHFJPY,20050425,043800,89.28,89.28,89.27,89.27
CHFJPY,20050425,043900,89.26,89.26,89.25,89.25
CHFJPY,20050425,044000,89.26,89.26,89.25,89.25
CHFJPY,20050425,044100,89.25,89.25,89.24,89.25
CHFJPY,20050425,044200,89.26,89.28,89.26,89.28
CHFJPY,20050425,044300,89.27,89.28,89.27,89.28
CHFJPY,20050425,044400,89.27,89.27,89.27,89.27
CHFJPY,20050425,044500,89.27,89.29,89.27,89.29
CHFJPY,20050425,044600,89.28,89.29,89.28,89.29
CHFJPY,20050425,044700,89.30,89.30,89.30,89.30
CHFJPY,20050425,044800,89.31,89.31,89.31,89.31
CHFJPY,20050425,044900,89.31,89.32,89.31,89.32
CHFJPY,20050425,045000,89.32,89.32,89.32,89.32
CHFJPY,20050425,045100,89.32,89.32,89.32,89.32
CHFJPY,20050425,045200,89.32,89.32,89.31,89.32
CHFJPY,20050425,045300,89.31,89.31,89.31,89.31
CHFJPY,20050425,045400,89.31,89.31,89.31,89.31
CHFJPY,20050425,045500,89.31,89.31,89.31,89.31
CHFJPY,20050425,045600,89.31,89.33,89.30,89.33
CHFJPY,20050425,045700,89.34,89.34,89.34,89.34
CHFJPY,20050425,045800,89.33,89.33,89.32,89.32
CHFJPY,20050425,045900,89.32,89.32,89.32,89.32
CHFJPY,20050425,050000,89.32,89.32,89.32,89.32
CHFJPY,20050425,050100,89.31,89.32,89.31,89.31
CHFJPY,20050425,050200,89.32,89.32,89.31,89.31
CHFJPY,20050425,050300,89.31,89.32,89.31,89.31
CHFJPY,20050425,050400,89.32,89.33,89.32,89.33
CHFJPY,20050425,050500,89.33,89.33,89.32,89.32
CHFJPY,20050425,050600,89.33,89.33,89.32,89.32
CHFJPY,20050425,050700,89.33,89.33,89.33,89.33
CHFJPY,20050425,050800,89.32,89.32,89.32,89.32
CHFJPY,20050425,050900,89.31,89.31,89.31,89.31
CHFJPY,20050425,051000,89.30,89.32,89.30,89.32
CHFJPY,20050425,051100,89.31,89.31,89.29,89.29
CHFJPY,20050425,051200,89.28,89.29,89.28,89.29
CHFJPY,20050425,051300,89.30,89.30,89.29,89.29
CHFJPY,20050425,051400,89.30,89.30,89.30,89.30
CHFJPY,20050425,051500,89.31,89.31,89.30,89.30
CHFJPY,20050425,051600,89.30,89.30,89.30,89.30
CHFJPY,20050425,051700,89.29,89.30,89.29,89.30
CHFJPY,20050425,051800,89.30,89.30,89.29,89.29
CHFJPY,20050425,051900,89.30,89.30,89.29,89.29
CHFJPY,20050425,052000,89.30,89.30,89.30,89.30
CHFJPY,20050425,052100,89.30,89.30,89.30,89.30
CHFJPY,20050425,052200,89.30,89.31,89.30,89.31
CHFJPY,20050425,052300,89.31,89.31,89.31,89.31
CHFJPY,20050425,052400,89.31,89.31,89.31,89.31
CHFJPY,20050425,052500,89.31,89.31,89.31,89.31
CHFJPY,20050425,052600,89.31,89.31,89.31,89.31
CHFJPY,20050425,052700,89.30,89.31,89.30,89.31
CHFJPY,20050425,052800,89.31,89.31,89.31,89.31
CHFJPY,20050425,052900,89.31,89.31,89.30,89.30
CHFJPY,20050425,053000,89.30,89.30,89.29,89.29
CHFJPY,20050425,053100,89.30,89.31,89.30,89.30
CHFJPY,20050425,053200,89.31,89.31,89.31,89.31
CHFJPY,20050425,053300,89.30,89.31,89.30,89.31
CHFJPY,20050425,053400,89.30,89.31,89.30,89.31
CHFJPY,20050425,053500,89.30,89.30,89.30,89.30
CHFJPY,20050425,053600,89.30,89.31,89.30,89.31
CHFJPY,20050425,053700,89.31,89.31,89.31,89.31
CHFJPY,20050425,053800,89.31,89.32,89.31,89.31
CHFJPY,20050425,053900,89.32,89.32,89.31,89.32
CHFJPY,20050425,054000,89.32,89.32,89.32,89.32
CHFJPY,20050425,054100,89.31,89.32,89.31,89.31
CHFJPY,20050425,054200,89.31,89.31,89.31,89.31
CHFJPY,20050425,054300,89.32,89.32,89.31,89.31
CHFJPY,20050425,054400,89.30,89.31,89.30,89.31
CHFJPY,20050425,054500,89.30,89.30,89.30,89.30
CHFJPY,20050425,054600,89.30,89.30,89.28,89.28
CHFJPY,20050425,054700,89.29,89.29,89.28,89.28
CHFJPY,20050425,054800,89.28,89.28,89.28,89.28
CHFJPY,20050425,054900,89.28,89.28,89.28,89.28
CHFJPY,20050425,055000,89.28,89.29,89.28,89.29
CHFJPY,20050425,055100,89.29,89.29,89.29,89.29
CHFJPY,20050425,055200,89.29,89.29,89.29,89.29
CHFJPY,20050425,055300,89.29,89.29,89.29,89.29
CHFJPY,20050425,055400,89.30,89.30,89.30,89.30
CHFJPY,20050425,055500,89.30,89.30,89.29,89.29
CHFJPY,20050425,055600,89.29,89.29,89.28,89.28
CHFJPY,20050425,055700,89.28,89.28,89.28,89.28
CHFJPY,20050425,055800,89.28,89.28,89.27,89.28
CHFJPY,20050425,055900,89.27,89.27,89.27,89.27
CHFJPY,20050425,060000,89.26,89.27,89.26,89.27
CHFJPY,20050425,060100,89.26,89.27,89.26,89.27
CHFJPY,20050425,060200,89.28,89.28,89.27,89.27
CHFJPY,20050425,060300,89.27,89.27,89.27,89.27
CHFJPY,20050425,060400,89.28,89.29,89.28,89.29
CHFJPY,20050425,060500,89.29,89.30,89.29,89.30
CHFJPY,20050425,060600,89.29,89.30,89.29,89.29
CHFJPY,20050425,060700,89.29,89.29,89.29,89.29
CHFJPY,20050425,060800,89.30,89.30,89.30,89.30
CHFJPY,20050425,060900,89.30,89.30,89.29,89.30
CHFJPY,20050425,061000,89.29,89.30,89.29,89.30
CHFJPY,20050425,061100,89.29,89.30,89.29,89.30
CHFJPY,20050425,061200,89.30,89.30,89.30,89.30
CHFJPY,20050425,061300,89.29,89.29,89.28,89.28
CHFJPY,20050425,061400,89.29,89.29,89.29,89.29
CHFJPY,20050425,061500,89.29,89.29,89.28,89.28
CHFJPY,20050425,061600,89.28,89.28,89.28,89.28
CHFJPY,20050425,061700,89.29,89.29,89.29,89.29
CHFJPY,20050425,061800,89.28,89.28,89.28,89.28
CHFJPY,20050425,061900,89.28,89.29,89.28,89.28
CHFJPY,20050425,062000,89.29,89.29,89.29,89.29
CHFJPY,20050425,062100,89.29,89.29,89.29,89.29
CHFJPY,20050425,062200,89.30,89.31,89.30,89.31
CHFJPY,20050425,062300,89.31,89.31,89.31,89.31
CHFJPY,20050425,062400,89.31,89.31,89.31,89.31
CHFJPY,20050425,062500,89.32,89.32,89.31,89.31
CHFJPY,20050425,062600,89.32,89.32,89.31,89.32
CHFJPY,20050425,062700,89.33,89.33,89.31,89.31
CHFJPY,20050425,062800,89.32,89.33,89.32,89.32
CHFJPY,20050425,062900,89.31,89.32,89.31,89.31
CHFJPY,20050425,063000,89.32,89.34,89.32,89.34
CHFJPY,20050425,063100,89.33,89.33,89.33,89.33
CHFJPY,20050425,063200,89.33,89.34,89.33,89.33
CHFJPY,20050425,063300,89.34,89.34,89.33,89.34
CHFJPY,20050425,063400,89.34,89.34,89.34,89.34
CHFJPY,20050425,063500,89.34,89.34,89.34,89.34
CHFJPY,20050425,063600,89.35,89.35,89.35,89.35
CHFJPY,20050425,063700,89.34,89.35,89.34,89.35
CHFJPY,20050425,063800,89.34,89.34,89.34,89.34
CHFJPY,20050425,063900,89.35,89.35,89.34,89.35
CHFJPY,20050425,064000,89.35,89.35,89.35,89.35
CHFJPY,20050425,064100,89.35,89.35,89.35,89.35
CHFJPY,20050425,064200,89.35,89.35,89.34,89.34
CHFJPY,20050425,064300,89.34,89.35,89.34,89.35
CHFJPY,20050425,064400,89.36,89.36,89.34,89.34
CHFJPY,20050425,064500,89.33,89.34,89.33,89.33
CHFJPY,20050425,064600,89.33,89.34,89.33,89.34
CHFJPY,20050425,064700,89.33,89.33,89.33,89.33
CHFJPY,20050425,064800,89.33,89.33,89.33,89.33
CHFJPY,20050425,064900,89.33,89.33,89.32,89.32
CHFJPY,20050425,065000,89.32,89.32,89.31,89.32
CHFJPY,20050425,065100,89.31,89.33,89.31,89.32
CHFJPY,20050425,065200,89.32,89.32,89.32,89.32
CHFJPY,20050425,065300,89.33,89.33,89.32,89.32
CHFJPY,20050425,065400,89.33,89.33,89.31,89.31
CHFJPY,20050425,065500,89.32,89.32,89.31,89.31
CHFJPY,20050425,065600,89.31,89.32,89.31,89.32
CHFJPY,20050425,065700,89.33,89.33,89.31,89.31
CHFJPY,20050425,065800,89.32,89.33,89.31,89.32
CHFJPY,20050425,065900,89.31,89.31,89.31,89.31
CHFJPY,20050425,070000,89.31,89.32,89.31,89.32
CHFJPY,20050425,070100,89.31,89.31,89.31,89.31
CHFJPY,20050425,070200,89.31,89.31,89.31,89.31
CHFJPY,20050425,070300,89.31,89.31,89.31,89.31
CHFJPY,20050425,070400,89.31,89.31,89.31,89.31
CHFJPY,20050425,070500,89.31,89.31,89.31,89.31
CHFJPY,20050425,070600,89.31,89.31,89.31,89.31
CHFJPY,20050425,070700,89.32,89.33,89.32,89.32
CHFJPY,20050425,070800,89.32,89.32,89.32,89.32
CHFJPY,20050425,070900,89.33,89.33,89.32,89.32
CHFJPY,20050425,071000,89.33,89.33,89.31,89.31
CHFJPY,20050425,071100,89.31,89.31,89.31,89.31
CHFJPY,20050425,071200,89.31,89.31,89.30,89.30
CHFJPY,20050425,071300,89.31,89.31,89.31,89.31
CHFJPY,20050425,071400,89.31,89.32,89.31,89.32
CHFJPY,20050425,071500,89.33,89.33,89.32,89.32
CHFJPY,20050425,071600,89.32,89.32,89.31,89.32
CHFJPY,20050425,071700,89.33,89.33,89.32,89.32
CHFJPY,20050425,071800,89.32,89.32,89.31,89.32
CHFJPY,20050425,071900,89.31,89.32,89.31,89.32
CHFJPY,20050425,072000,89.31,89.31,89.31,89.31
CHFJPY,20050425,072100,89.31,89.31,89.29,89.29
CHFJPY,20050425,072200,89.28,89.29,89.28,89.29
CHFJPY,20050425,072300,89.28,89.28,89.28,89.28
CHFJPY,20050425,072400,89.28,89.28,89.28,89.28
CHFJPY,20050425,072500,89.28,89.28,89.28,89.28
CHFJPY,20050425,072600,89.28,89.29,89.28,89.29
CHFJPY,20050425,072700,89.29,89.30,89.29,89.30
CHFJPY,20050425,072800,89.30,89.30,89.30,89.30
CHFJPY,20050425,072900,89.30,89.30,89.30,89.30
CHFJPY,20050425,073000,89.30,89.30,89.28,89.28
CHFJPY,20050425,073100,89.29,89.30,89.29,89.30
CHFJPY,20050425,073200,89.29,89.29,89.28,89.28
CHFJPY,20050425,073300,89.29,89.29,89.28,89.28
CHFJPY,20050425,073400,89.29,89.31,89.29,89.31
CHFJPY,20050425,073500,89.32,89.32,89.32,89.32
CHFJPY,20050425,073600,89.32,89.33,89.31,89.31
CHFJPY,20050425,073700,89.32,89.32,89.31,89.31
CHFJPY,20050425,073800,89.31,89.31,89.30,89.30
CHFJPY,20050425,073900,89.31,89.31,89.30,89.31
CHFJPY,20050425,074000,89.30,89.31,89.29,89.31
CHFJPY,20050425,074100,89.31,89.31,89.31,89.31
CHFJPY,20050425,074200,89.30,89.30,89.30,89.30
CHFJPY,20050425,074300,89.30,89.30,89.29,89.29
CHFJPY,20050425,074400,89.30,89.30,89.30,89.30
CHFJPY,20050425,074500,89.29,89.30,89.29,89.30
CHFJPY,20050425,074600,89.29,89.30,89.29,89.30
CHFJPY,20050425,074700,89.31,89.31,89.30,89.31
CHFJPY,20050425,074800,89.31,89.31,89.31,89.31
CHFJPY,20050425,074900,89.32,89.32,89.32,89.32
CHFJPY,20050425,075000,89.32,89.32,89.32,89.32
CHFJPY,20050425,075100,89.31,89.31,89.31,89.31
CHFJPY,20050425,075200,89.31,89.31,89.30,89.31
CHFJPY,20050425,075300,89.31,89.31,89.31,89.31
CHFJPY,20050425,075400,89.31,89.31,89.31,89.31
CHFJPY,20050425,075500,89.32,89.33,89.32,89.33
CHFJPY,20050425,075600,89.33,89.33,89.32,89.32
CHFJPY,20050425,075700,89.33,89.33,89.33,89.33
CHFJPY,20050425,075800,89.33,89.33,89.33,89.33
CHFJPY,20050425,075900,89.32,89.32,89.31,89.31
CHFJPY,20050425,080000,89.30,89.30,89.29,89.29
CHFJPY,20050425,080100,89.30,89.31,89.30,89.31
CHFJPY,20050425,080200,89.32,89.32,89.31,89.31
CHFJPY,20050425,080300,89.30,89.31,89.30,89.31
CHFJPY,20050425,080400,89.30,89.31,89.30,89.30
CHFJPY,20050425,080500,89.31,89.31,89.30,89.30
CHFJPY,20050425,080600,89.31,89.32,89.31,89.32
CHFJPY,20050425,080700,89.33,89.35,89.33,89.33
CHFJPY,20050425,080800,89.34,89.34,89.34,89.34
CHFJPY,20050425,080900,89.33,89.34,89.32,89.33
CHFJPY,20050425,081000,89.34,89.36,89.34,89.36
CHFJPY,20050425,081100,89.37,89.37,89.36,89.36
CHFJPY,20050425,081200,89.35,89.36,89.35,89.35
CHFJPY,20050425,081300,89.34,89.34,89.30,89.31
CHFJPY,20050425,081400,89.30,89.30,89.29,89.30
CHFJPY,20050425,081500,89.29,89.29,89.28,89.28
CHFJPY,20050425,081600,89.27,89.28,89.26,89.26
CHFJPY,20050425,081700,89.27,89.28,89.25,89.25
CHFJPY,20050425,081800,89.25,89.25,89.25,89.25
CHFJPY,20050425,081900,89.24,89.24,89.23,89.23
CHFJPY,20050425,082000,89.22,89.24,89.22,89.24
CHFJPY,20050425,082100,89.24,89.24,89.23,89.24
CHFJPY,20050425,082200,89.23,89.24,89.23,89.24
CHFJPY,20050425,082300,89.25,89.26,89.25,89.25
CHFJPY,20050425,082400,89.26,89.33,89.26,89.33
CHFJPY,20050425,082500,89.32,89.36,89.32,89.36
CHFJPY,20050425,082600,89.35,89.36,89.34,89.34
CHFJPY,20050425,082700,89.33,89.35,89.33,89.35
CHFJPY,20050425,082800,89.34,89.35,89.34,89.34
CHFJPY,20050425,082900,89.35,89.35,89.35,89.35
CHFJPY,20050425,083000,89.36,89.36,89.36,89.36
CHFJPY,20050425,083100,89.36,89.37,89.36,89.37
CHFJPY,20050425,083200,89.36,89.37,89.34,89.35
CHFJPY,20050425,083300,89.36,89.39,89.36,89.39
CHFJPY,20050425,083400,89.40,89.42,89.40,89.41
CHFJPY,20050425,083500,89.42,89.42,89.41,89.41
CHFJPY,20050425,083600,89.40,89.40,89.39,89.39
CHFJPY,20050425,083700,89.40,89.40,89.38,89.38
CHFJPY,20050425,083800,89.37,89.37,89.36,89.37
CHFJPY,20050425,083900,89.36,89.37,89.36,89.36
CHFJPY,20050425,084000,89.37,89.37,89.36,89.37
CHFJPY,20050425,084100,89.36,89.37,89.36,89.36
CHFJPY,20050425,084200,89.35,89.36,89.35,89.36
CHFJPY,20050425,084300,89.35,89.35,89.34,89.34
CHFJPY,20050425,084400,89.33,89.33,89.33,89.33
CHFJPY,20050425,084500,89.34,89.34,89.33,89.33
CHFJPY,20050425,084600,89.32,89.32,89.31,89.32
CHFJPY,20050425,084700,89.31,89.32,89.31,89.32
CHFJPY,20050425,084800,89.31,89.32,89.31,89.32
CHFJPY,20050425,084900,89.33,89.34,89.33,89.34
CHFJPY,20050425,085000,89.33,89.36,89.33,89.36
CHFJPY,20050425,085100,89.36,89.36,89.36,89.36
CHFJPY,20050425,085200,89.35,89.35,89.33,89.34
CHFJPY,20050425,085300,89.35,89.35,89.34,89.34
CHFJPY,20050425,085400,89.34,89.34,89.34,89.34
CHFJPY,20050425,085500,89.34,89.35,89.34,89.35
CHFJPY,20050425,085600,89.36,89.37,89.36,89.36
CHFJPY,20050425,085700,89.37,89.37,89.36,89.36
CHFJPY,20050425,085800,89.35,89.36,89.35,89.36
CHFJPY,20050425,085900,89.36,89.36,89.34,89.34
CHFJPY,20050425,090000,89.35,89.35,89.35,89.35
CHFJPY,20050425,090100,89.36,89.36,89.35,89.36
CHFJPY,20050425,090200,89.35,89.35,89.35,89.35
CHFJPY,20050425,090300,89.35,89.35,89.35,89.35
CHFJPY,20050425,090400,89.36,89.36,89.36,89.36
CHFJPY,20050425,090500,89.36,89.36,89.34,89.36
CHFJPY,20050425,090600,89.35,89.36,89.34,89.34
CHFJPY,20050425,090700,89.35,89.35,89.32,89.33
CHFJPY,20050425,090800,89.32,89.33,89.31,89.31
CHFJPY,20050425,090900,89.31,89.31,89.31,89.31
CHFJPY,20050425,091000,89.30,89.30,89.30,89.30
CHFJPY,20050425,091100,89.30,89.31,89.30,89.30
CHFJPY,20050425,091200,89.29,89.30,89.29,89.30
CHFJPY,20050425,091300,89.31,89.31,89.30,89.30
CHFJPY,20050425,091400,89.31,89.32,89.30,89.30
CHFJPY,20050425,091500,89.31,89.31,89.30,89.31
CHFJPY,20050425,091600,89.32,89.32,89.31,89.32
CHFJPY,20050425,091700,89.31,89.32,89.31,89.31
CHFJPY,20050425,091800,89.30,89.31,89.30,89.30
CHFJPY,20050425,091900,89.31,89.31,89.30,89.31
CHFJPY,20050425,092000,89.30,89.30,89.29,89.29
CHFJPY,20050425,092100,89.30,89.31,89.29,89.31
CHFJPY,20050425,092200,89.30,89.31,89.30,89.30
CHFJPY,20050425,092300,89.29,89.30,89.29,89.30
CHFJPY,20050425,092400,89.29,89.29,89.28,89.28
CHFJPY,20050425,092500,89.29,89.29,89.27,89.27
CHFJPY,20050425,092600,89.27,89.27,89.26,89.26
CHFJPY,20050425,092700,89.26,89.26,89.26,89.26
CHFJPY,20050425,092800,89.25,89.25,89.25,89.25
CHFJPY,20050425,092900,89.25,89.27,89.25,89.27
CHFJPY,20050425,093000,89.26,89.26,89.26,89.26
CHFJPY,20050425,093100,89.26,89.26,89.24,89.24
CHFJPY,20050425,093200,89.23,89.23,89.22,89.23
CHFJPY,20050425,093300,89.22,89.24,89.22,89.24
CHFJPY,20050425,093400,89.22,89.22,89.18,89.18
CHFJPY,20050425,093500,89.19,89.20,89.19,89.19
CHFJPY,20050425,093600,89.20,89.20,89.19,89.19
CHFJPY,20050425,093700,89.20,89.20,89.18,89.18
CHFJPY,20050425,093800,89.17,89.17,89.17,89.17
CHFJPY,20050425,093900,89.17,89.19,89.17,89.19
CHFJPY,20050425,094000,89.18,89.18,89.17,89.18
CHFJPY,20050425,094100,89.18,89.19,89.18,89.19
CHFJPY,20050425,094200,89.18,89.19,89.17,89.17
CHFJPY,20050425,094300,89.16,89.17,89.16,89.17
CHFJPY,20050425,094400,89.16,89.16,89.14,89.14
CHFJPY,20050425,094500,89.15,89.17,89.15,89.16
CHFJPY,20050425,094600,89.17,89.17,89.16,89.17
CHFJPY,20050425,094700,89.18,89.19,89.18,89.19
CHFJPY,20050425,094800,89.19,89.19,89.19,89.19
CHFJPY,20050425,094900,89.20,89.20,89.19,89.20
CHFJPY,20050425,095000,89.21,89.22,89.20,89.22
CHFJPY,20050425,095100,89.20,89.20,89.14,89.14
CHFJPY,20050425,095200,89.13,89.14,89.12,89.13
CHFJPY,20050425,095300,89.14,89.14,89.12,89.14
CHFJPY,20050425,095400,89.13,89.14,89.13,89.14
CHFJPY,20050425,095500,89.14,89.14,89.13,89.14
CHFJPY,20050425,095600,89.13,89.14,89.12,89.13
CHFJPY,20050425,095700,89.14,89.15,89.14,89.15
CHFJPY,20050425,095800,89.16,89.16,89.16,89.16
CHFJPY,20050425,095900,89.16,89.16,89.14,89.14
CHFJPY,20050425,100000,89.15,89.15,89.14,89.14
CHFJPY,20050425,100100,89.15,89.16,89.15,89.15
CHFJPY,20050425,100200,89.16,89.16,89.14,89.15
CHFJPY,20050425,100300,89.14,89.17,89.14,89.17
CHFJPY,20050425,100400,89.16,89.18,89.16,89.18
CHFJPY,20050425,100500,89.17,89.19,89.17,89.19
CHFJPY,20050425,100600,89.18,89.18,89.17,89.17
CHFJPY,20050425,100700,89.16,89.16,89.15,89.15
CHFJPY,20050425,100800,89.16,89.16,89.15,89.15
CHFJPY,20050425,100900,89.16,89.17,89.16,89.17
CHFJPY,20050425,101000,89.18,89.18,89.17,89.17
CHFJPY,20050425,101100,89.18,89.19,89.18,89.19
CHFJPY,20050425,101200,89.19,89.19,89.19,89.19
CHFJPY,20050425,101300,89.20,89.20,89.19,89.20
CHFJPY,20050425,101400,89.19,89.20,89.19,89.19
CHFJPY,20050425,101500,89.18,89.18,89.17,89.17
CHFJPY,20050425,101600,89.16,89.16,89.13,89.13
CHFJPY,20050425,101700,89.14,89.15,89.14,89.15
CHFJPY,20050425,101800,89.14,89.16,89.14,89.15
CHFJPY,20050425,101900,89.16,89.16,89.15,89.16
CHFJPY,20050425,102000,89.15,89.16,89.15,89.16
CHFJPY,20050425,102100,89.17,89.17,89.16,89.17
CHFJPY,20050425,102200,89.18,89.18,89.16,89.17
CHFJPY,20050425,102300,89.16,89.17,89.14,89.16
CHFJPY,20050425,102400,89.15,89.15,89.14,89.15
CHFJPY,20050425,102500,89.14,89.15,89.14,89.15
CHFJPY,20050425,102600,89.14,89.19,89.14,89.19
CHFJPY,20050425,102700,89.20,89.21,89.19,89.20
CHFJPY,20050425,102800,89.19,89.19,89.18,89.18
CHFJPY,20050425,102900,89.19,89.21,89.19,89.20
CHFJPY,20050425,103000,89.19,89.22,89.19,89.22
CHFJPY,20050425,103100,89.21,89.21,89.21,89.21
CHFJPY,20050425,103200,89.20,89.20,89.19,89.20
CHFJPY,20050425,103300,89.19,89.19,89.17,89.18
CHFJPY,20050425,103400,89.17,89.17,89.15,89.15
CHFJPY,20050425,103500,89.16,89.17,89.16,89.16
CHFJPY,20050425,103600,89.15,89.15,89.14,89.15
CHFJPY,20050425,103700,89.14,89.15,89.09,89.10
CHFJPY,20050425,103800,89.09,89.10,89.08,89.10
CHFJPY,20050425,103900,89.11,89.12,89.10,89.11
CHFJPY,20050425,104000,89.10,89.10,89.08,89.08
CHFJPY,20050425,104100,89.07,89.09,89.07,89.08
CHFJPY,20050425,104200,89.09,89.09,89.08,89.08
CHFJPY,20050425,104300,89.08,89.08,89.06,89.06
CHFJPY,20050425,104400,89.07,89.08,89.07,89.08
CHFJPY,20050425,104500,89.07,89.08,89.06,89.06
CHFJPY,20050425,104600,89.07,89.08,89.07,89.08
CHFJPY,20050425,104700,89.07,89.07,89.02,89.02
CHFJPY,20050425,104800,89.01,89.03,89.01,89.03
CHFJPY,20050425,104900,89.04,89.05,89.03,89.03
CHFJPY,20050425,105000,89.04,89.05,89.03,89.04
CHFJPY,20050425,105100,89.03,89.06,89.03,89.06
CHFJPY,20050425,105200,89.07,89.07,89.06,89.06
CHFJPY,20050425,105300,89.07,89.08,89.07,89.08
CHFJPY,20050425,105400,89.08,89.11,89.08,89.11
CHFJPY,20050425,105500,89.12,89.12,89.10,89.10
CHFJPY,20050425,105600,89.11,89.13,89.10,89.12
CHFJPY,20050425,105700,89.11,89.11,89.10,89.11
CHFJPY,20050425,105800,89.09,89.11,89.09,89.10
CHFJPY,20050425,105900,89.09,89.10,89.09,89.09
CHFJPY,20050425,110000,89.10,89.10,89.07,89.09
CHFJPY,20050425,110100,89.08,89.08,89.05,89.05
CHFJPY,20050425,110200,89.04,89.06,89.03,89.05
CHFJPY,20050425,110300,89.06,89.06,89.05,89.05
CHFJPY,20050425,110400,89.06,89.06,89.05,89.05
CHFJPY,20050425,110500,89.06,89.06,89.04,89.05
CHFJPY,20050425,110600,89.06,89.06,89.05,89.05
CHFJPY,20050425,110700,89.06,89.06,89.05,89.05
CHFJPY,20050425,110800,89.04,89.06,89.04,89.05
CHFJPY,20050425,110900,89.06,89.06,89.05,89.05
CHFJPY,20050425,111000,89.04,89.05,89.04,89.04
CHFJPY,20050425,111100,89.05,89.08,89.05,89.07
CHFJPY,20050425,111200,89.06,89.07,89.06,89.07
CHFJPY,20050425,111300,89.08,89.09,89.07,89.09
CHFJPY,20050425,111400,89.08,89.09,89.08,89.08
CHFJPY,20050425,111500,89.07,89.07,89.06,89.06
CHFJPY,20050425,111600,89.05,89.06,89.05,89.05
CHFJPY,20050425,111700,89.04,89.05,89.03,89.03
CHFJPY,20050425,111800,89.02,89.02,89.00,89.02
CHFJPY,20050425,111900,89.01,89.03,89.00,89.03
CHFJPY,20050425,112000,89.02,89.05,89.02,89.04
CHFJPY,20050425,112100,89.05,89.05,89.04,89.05
CHFJPY,20050425,112200,89.04,89.05,89.03,89.03
CHFJPY,20050425,112300,89.02,89.03,89.01,89.02
CHFJPY,20050425,112400,89.03,89.03,89.02,89.02
CHFJPY,20050425,112500,89.01,89.01,88.98,88.98
CHFJPY,20050425,112600,88.99,89.01,88.98,89.01
CHFJPY,20050425,112700,89.02,89.05,89.02,89.05
CHFJPY,20050425,112800,89.06,89.06,89.04,89.04
CHFJPY,20050425,112900,89.05,89.06,89.05,89.05
CHFJPY,20050425,113000,89.04,89.04,89.03,89.03
CHFJPY,20050425,113100,89.03,89.03,89.03,89.03
CHFJPY,20050425,113200,89.04,89.04,89.03,89.03
CHFJPY,20050425,113300,89.03,89.03,89.02,89.03
CHFJPY,20050425,113400,89.02,89.03,89.02,89.02
CHFJPY,20050425,113500,89.03,89.03,89.01,89.01
CHFJPY,20050425,113600,89.00,89.01,89.00,89.01
CHFJPY,20050425,113700,89.02,89.02,88.99,88.99
CHFJPY,20050425,113800,88.98,88.99,88.97,88.99
CHFJPY,20050425,113900,88.98,88.98,88.93,88.93
CHFJPY,20050425,114000,88.92,88.92,88.91,88.91
CHFJPY,20050425,114100,88.92,88.92,88.90,88.90
CHFJPY,20050425,114200,88.91,88.92,88.91,88.92
CHFJPY,20050425,114300,88.91,88.91,88.91,88.91
CHFJPY,20050425,114400,88.90,88.91,88.87,88.87
CHFJPY,20050425,114500,88.86,88.88,88.85,88.88
CHFJPY,20050425,114600,88.87,88.87,88.86,88.86
CHFJPY,20050425,114700,88.86,88.86,88.83,88.83
CHFJPY,20050425,114800,88.84,88.85,88.84,88.85
CHFJPY,20050425,114900,88.86,88.87,88.86,88.87
CHFJPY,20050425,115000,88.86,88.89,88.86,88.86
CHFJPY,20050425,115100,88.87,88.88,88.87,88.88
CHFJPY,20050425,115200,88.88,88.88,88.87,88.87
CHFJPY,20050425,115300,88.88,88.88,88.85,88.85
CHFJPY,20050425,115400,88.84,88.86,88.84,88.85
CHFJPY,20050425,115500,88.86,88.86,88.85,88.86
CHFJPY,20050425,115600,88.87,88.87,88.86,88.87
CHFJPY,20050425,115700,88.88,88.88,88.86,88.86
CHFJPY,20050425,115800,88.86,88.86,88.86,88.86
CHFJPY,20050425,115900,88.87,88.88,88.87,88.88
CHFJPY,20050425,120000,88.89,88.89,88.87,88.88
CHFJPY,20050425,120100,88.87,88.87,88.86,88.86
CHFJPY,20050425,120200,88.87,88.89,88.87,88.88
CHFJPY,20050425,120300,88.89,88.90,88.87,88.89
CHFJPY,20050425,120400,88.90,88.90,88.88,88.88
CHFJPY,20050425,120500,88.89,88.89,88.86,88.86
CHFJPY,20050425,120600,88.85,88.86,88.85,88.86
CHFJPY,20050425,120700,88.87,88.90,88.87,88.90
CHFJPY,20050425,120800,88.91,88.92,88.89,88.89
CHFJPY,20050425,120900,88.89,88.90,88.89,88.90
CHFJPY,20050425,121000,88.91,88.91,88.89,88.90
CHFJPY,20050425,121100,88.89,88.89,88.88,88.88
CHFJPY,20050425,121200,88.89,88.89,88.89,88.89
CHFJPY,20050425,121300,88.89,88.89,88.88,88.89
CHFJPY,20050425,121400,88.89,88.89,88.89,88.89
CHFJPY,20050425,121500,88.90,88.92,88.89,88.92
CHFJPY,20050425,121600,88.91,88.91,88.91,88.91
CHFJPY,20050425,121700,88.92,88.92,88.91,88.91
CHFJPY,20050425,121800,88.90,88.91,88.89,88.89
CHFJPY,20050425,121900,88.88,88.89,88.88,88.89
CHFJPY,20050425,122000,88.90,88.90,88.89,88.89
CHFJPY,20050425,122100,88.90,88.91,88.90,88.91
CHFJPY,20050425,122200,88.90,88.91,88.90,88.91
CHFJPY,20050425,122300,88.92,88.92,88.92,88.92
CHFJPY,20050425,122400,88.92,88.94,88.92,88.94
CHFJPY,20050425,122500,88.93,88.93,88.93,88.93
CHFJPY,20050425,122600,88.92,88.93,88.92,88.92
CHFJPY,20050425,122700,88.92,88.92,88.91,88.91
CHFJPY,20050425,122800,88.92,88.92,88.90,88.90
CHFJPY,20050425,122900,88.89,88.91,88.89,88.91
CHFJPY,20050425,123000,88.90,88.91,88.89,88.89
CHFJPY,20050425,123100,88.90,88.93,88.90,88.93
CHFJPY,20050425,123200,88.92,88.92,88.91,88.92
CHFJPY,20050425,123300,88.91,88.91,88.91,88.91
CHFJPY,20050425,123400,88.91,88.91,88.90,88.90
CHFJPY,20050425,123500,88.89,88.90,88.89,88.89
CHFJPY,20050425,123600,88.90,88.91,88.90,88.91
CHFJPY,20050425,123700,88.90,88.90,88.90,88.90
CHFJPY,20050425,123800,88.90,88.91,88.90,88.90
CHFJPY,20050425,123900,88.91,88.91,88.90,88.91
CHFJPY,20050425,124000,88.90,88.90,88.89,88.89
CHFJPY,20050425,124100,88.90,88.92,88.90,88.92
CHFJPY,20050425,124200,88.91,88.92,88.91,88.92
CHFJPY,20050425,124300,88.93,88.94,88.92,88.93
CHFJPY,20050425,124400,88.92,88.92,88.92,88.92
CHFJPY,20050425,124500,88.93,88.94,88.92,88.92
CHFJPY,20050425,124600,88.93,88.93,88.91,88.91
CHFJPY,20050425,124700,88.90,88.91,88.89,88.90
CHFJPY,20050425,124800,88.89,88.89,88.88,88.88
CHFJPY,20050425,124900,88.89,88.89,88.87,88.87
CHFJPY,20050425,125000,88.86,88.86,88.86,88.86
CHFJPY,20050425,125100,88.85,88.85,88.83,88.83
CHFJPY,20050425,125200,88.84,88.84,88.83,88.83
CHFJPY,20050425,125300,88.82,88.83,88.82,88.82
CHFJPY,20050425,125400,88.81,88.81,88.81,88.81
CHFJPY,20050425,125500,88.81,88.82,88.81,88.82
CHFJPY,20050425,125600,88.81,88.81,88.81,88.81
CHFJPY,20050425,125700,88.81,88.81,88.80,88.81
CHFJPY,20050425,125800,88.80,88.80,88.80,88.80
CHFJPY,20050425,125900,88.79,88.80,88.79,88.80
CHFJPY,20050425,130000,88.81,88.81,88.81,88.81
CHFJPY,20050425,130100,88.82,88.83,88.81,88.82
CHFJPY,20050425,130200,88.81,88.81,88.79,88.79
CHFJPY,20050425,130300,88.80,88.80,88.80,88.80
CHFJPY,20050425,130400,88.81,88.81,88.79,88.79
CHFJPY,20050425,130500,88.78,88.80,88.78,88.80
CHFJPY,20050425,130600,88.79,88.79,88.78,88.78
CHFJPY,20050425,130700,88.79,88.79,88.78,88.78
CHFJPY,20050425,130800,88.79,88.79,88.77,88.77
CHFJPY,20050425,130900,88.78,88.80,88.78,88.80
CHFJPY,20050425,131000,88.80,88.80,88.79,88.79
CHFJPY,20050425,131100,88.80,88.80,88.80,88.80
CHFJPY,20050425,131200,88.80,88.81,88.80,88.80
CHFJPY,20050425,131300,88.81,88.81,88.77,88.77
CHFJPY,20050425,131400,88.78,88.78,88.77,88.78
CHFJPY,20050425,131500,88.77,88.77,88.77,88.77
CHFJPY,20050425,131600,88.78,88.78,88.77,88.78
CHFJPY,20050425,131700,88.79,88.80,88.79,88.80
CHFJPY,20050425,131800,88.80,88.80,88.78,88.78
CHFJPY,20050425,131900,88.79,88.81,88.79,88.81
CHFJPY,20050425,132000,88.80,88.82,88.80,88.82
CHFJPY,20050425,132100,88.81,88.81,88.80,88.81
CHFJPY,20050425,132200,88.80,88.81,88.80,88.80
CHFJPY,20050425,132300,88.79,88.79,88.78,88.79
CHFJPY,20050425,132400,88.78,88.80,88.78,88.79
CHFJPY,20050425,132500,88.78,88.79,88.78,88.78
CHFJPY,20050425,132600,88.79,88.81,88.79,88.81
CHFJPY,20050425,132700,88.82,88.82,88.81,88.81
CHFJPY,20050425,132800,88.82,88.83,88.81,88.81
CHFJPY,20050425,132900,88.82,88.82,88.82,88.82
CHFJPY,20050425,133000,88.81,88.83,88.81,88.82
CHFJPY,20050425,133100,88.81,88.82,88.81,88.81
CHFJPY,20050425,133200,88.80,88.80,88.79,88.80
CHFJPY,20050425,133300,88.81,88.81,88.81,88.81
CHFJPY,20050425,133400,88.82,88.82,88.80,88.80
CHFJPY,20050425,133500,88.81,88.81,88.80,88.81
CHFJPY,20050425,133600,88.81,88.81,88.81,88.81
CHFJPY,20050425,133700,88.80,88.81,88.80,88.81
CHFJPY,20050425,133800,88.82,88.82,88.81,88.81
CHFJPY,20050425,133900,88.82,88.82,88.81,88.81
CHFJPY,20050425,134000,88.82,88.82,88.81,88.81
CHFJPY,20050425,134100,88.82,88.83,88.82,88.83
CHFJPY,20050425,134200,88.83,88.84,88.83,88.84
CHFJPY,20050425,134300,88.83,88.83,88.82,88.83
CHFJPY,20050425,134400,88.82,88.82,88.82,88.82
CHFJPY,20050425,134500,88.81,88.83,88.81,88.83
CHFJPY,20050425,134600,88.82,88.83,88.82,88.83
CHFJPY,20050425,134700,88.82,88.83,88.82,88.83
CHFJPY,20050425,134800,88.84,88.85,88.83,88.84
CHFJPY,20050425,134900,88.85,88.85,88.84,88.84
CHFJPY,20050425,135000,88.85,88.86,88.85,88.86
CHFJPY,20050425,135100,88.85,88.87,88.85,88.86
CHFJPY,20050425,135200,88.88,88.89,88.88,88.89
CHFJPY,20050425,135300,88.90,88.92,88.90,88.91
CHFJPY,20050425,135400,88.90,88.90,88.88,88.89
CHFJPY,20050425,135500,88.88,88.88,88.86,88.87
CHFJPY,20050425,135600,88.87,88.87,88.87,88.87
CHFJPY,20050425,135700,88.86,88.87,88.86,88.87
CHFJPY,20050425,135800,88.86,88.88,88.86,88.88
CHFJPY,20050425,135900,88.87,88.88,88.87,88.88
CHFJPY,20050425,140000,88.89,88.90,88.89,88.90
CHFJPY,20050425,140100,88.91,88.91,88.89,88.89
CHFJPY,20050425,140200,88.90,88.90,88.88,88.89
CHFJPY,20050425,140300,88.88,88.89,88.88,88.89
CHFJPY,20050425,140400,88.90,88.91,88.90,88.91
CHFJPY,20050425,140500,88.92,88.93,88.92,88.93
CHFJPY,20050425,140600,88.92,88.93,88.92,88.92
CHFJPY,20050425,140700,88.93,88.93,88.92,88.92
CHFJPY,20050425,140800,88.92,88.93,88.92,88.93
CHFJPY,20050425,140900,88.92,88.93,88.92,88.92
CHFJPY,20050425,141000,88.92,88.92,88.92,88.92
CHFJPY,20050425,141100,88.91,88.91,88.90,88.90
CHFJPY,20050425,141200,88.91,88.92,88.91,88.91
CHFJPY,20050425,141300,88.90,88.90,88.89,88.89
CHFJPY,20050425,141400,88.89,88.89,88.89,88.89
CHFJPY,20050425,141500,88.88,88.89,88.88,88.89
CHFJPY,20050425,141600,88.90,88.92,88.89,88.91
CHFJPY,20050425,141700,88.92,88.92,88.90,88.90
CHFJPY,20050425,141800,88.89,88.90,88.89,88.89
CHFJPY,20050425,141900,88.88,88.88,88.87,88.87
CHFJPY,20050425,142000,88.88,88.88,88.86,88.86
CHFJPY,20050425,142100,88.87,88.88,88.87,88.87
CHFJPY,20050425,142200,88.86,88.87,88.86,88.86
CHFJPY,20050425,142300,88.85,88.86,88.85,88.86
CHFJPY,20050425,142400,88.85,88.85,88.83,88.83
CHFJPY,20050425,142500,88.82,88.83,88.81,88.81
CHFJPY,20050425,142600,88.80,88.80,88.79,88.80
CHFJPY,20050425,142700,88.79,88.81,88.79,88.80
CHFJPY,20050425,142800,88.79,88.81,88.79,88.81
CHFJPY,20050425,142900,88.82,88.83,88.82,88.83
CHFJPY,20050425,143000,88.82,88.83,88.82,88.82
CHFJPY,20050425,143100,88.81,88.81,88.79,88.79
CHFJPY,20050425,143200,88.80,88.80,88.79,88.80
CHFJPY,20050425,143300,88.81,88.81,88.78,88.78
CHFJPY,20050425,143400,88.77,88.79,88.77,88.79
CHFJPY,20050425,143500,88.78,88.79,88.77,88.78
CHFJPY,20050425,143600,88.79,88.79,88.76,88.76
CHFJPY,20050425,143700,88.77,88.77,88.76,88.77
CHFJPY,20050425,143800,88.76,88.77,88.75,88.75
CHFJPY,20050425,143900,88.76,88.76,88.74,88.75
CHFJPY,20050425,144000,88.76,88.76,88.75,88.76
CHFJPY,20050425,144100,88.75,88.78,88.75,88.78
CHFJPY,20050425,144200,88.77,88.79,88.76,88.79
CHFJPY,20050425,144300,88.79,88.79,88.79,88.79
CHFJPY,20050425,144400,88.80,88.80,88.79,88.79
CHFJPY,20050425,144500,88.80,88.80,88.80,88.80
CHFJPY,20050425,144600,88.80,88.81,88.80,88.81
CHFJPY,20050425,144700,88.80,88.81,88.80,88.81
CHFJPY,20050425,144800,88.80,88.81,88.79,88.80
CHFJPY,20050425,144900,88.79,88.79,88.77,88.77
CHFJPY,20050425,145000,88.78,88.79,88.78,88.79
CHFJPY,20050425,145100,88.78,88.80,88.78,88.79
CHFJPY,20050425,145200,88.78,88.79,88.78,88.79
CHFJPY,20050425,145300,88.78,88.78,88.77,88.77
CHFJPY,20050425,145400,88.78,88.78,88.77,88.77
CHFJPY,20050425,145500,88.78,88.78,88.76,88.77
CHFJPY,20050425,145600,88.76,88.77,88.76,88.77
CHFJPY,20050425,145700,88.76,88.77,88.76,88.76
CHFJPY,20050425,145800,88.75,88.76,88.75,88.76
CHFJPY,20050425,145900,88.77,88.79,88.77,88.79
CHFJPY,20050425,150000,88.80,88.81,88.79,88.80
CHFJPY,20050425,150100,88.79,88.81,88.79,88.80
CHFJPY,20050425,150200,88.79,88.83,88.79,88.83
CHFJPY,20050425,150300,88.82,88.83,88.81,88.82
CHFJPY,20050425,150400,88.83,88.84,88.83,88.84
CHFJPY,20050425,150500,88.85,88.86,88.84,88.85
CHFJPY,20050425,150600,88.84,88.85,88.84,88.84
CHFJPY,20050425,150700,88.86,88.86,88.84,88.85
CHFJPY,20050425,150800,88.86,88.86,88.84,88.84
CHFJPY,20050425,150900,88.85,88.85,88.84,88.85
CHFJPY,20050425,151000,88.86,88.86,88.84,88.85
CHFJPY,20050425,151100,88.86,88.86,88.83,88.84
CHFJPY,20050425,151200,88.83,88.84,88.83,88.84
CHFJPY,20050425,151300,88.84,88.84,88.83,88.83
CHFJPY,20050425,151400,88.84,88.85,88.84,88.84
CHFJPY,20050425,151500,88.85,88.85,88.83,88.84
CHFJPY,20050425,151600,88.84,88.84,88.83,88.83
CHFJPY,20050425,151700,88.84,88.85,88.84,88.85
CHFJPY,20050425,151800,88.84,88.87,88.84,88.87
CHFJPY,20050425,151900,88.88,88.88,88.88,88.88
CHFJPY,20050425,152000,88.89,88.90,88.89,88.90
CHFJPY,20050425,152100,88.90,88.90,88.89,88.89
CHFJPY,20050425,152200,88.90,88.90,88.89,88.90
CHFJPY,20050425,152300,88.91,88.94,88.91,88.94
CHFJPY,20050425,152400,88.95,88.96,88.95,88.96
CHFJPY,20050425,152500,88.96,88.96,88.96,88.96
CHFJPY,20050425,152600,88.96,88.96,88.95,88.95
CHFJPY,20050425,152700,88.96,88.96,88.95,88.96
CHFJPY,20050425,152800,88.97,88.97,88.96,88.96
CHFJPY,20050425,152900,88.95,88.96,88.95,88.95
CHFJPY,20050425,153000,88.94,88.95,88.94,88.95
CHFJPY,20050425,153100,88.96,88.96,88.95,88.95
CHFJPY,20050425,153200,88.96,88.97,88.96,88.97
CHFJPY,20050425,153300,88.98,89.00,88.98,89.00
CHFJPY,20050425,153400,89.01,89.02,89.00,89.01
CHFJPY,20050425,153500,89.02,89.03,89.02,89.03
CHFJPY,20050425,153600,89.02,89.02,89.01,89.01
CHFJPY,20050425,153700,89.00,89.00,88.99,88.99
CHFJPY,20050425,153800,89.00,89.00,88.98,88.99
CHFJPY,20050425,153900,88.98,88.98,88.96,88.97
CHFJPY,20050425,154000,88.96,88.96,88.94,88.94
CHFJPY,20050425,154100,88.93,88.94,88.92,88.93
CHFJPY,20050425,154200,88.92,88.92,88.92,88.92
CHFJPY,20050425,154300,88.93,88.93,88.91,88.92
CHFJPY,20050425,154400,88.93,88.93,88.92,88.92
CHFJPY,20050425,154500,88.91,88.92,88.91,88.92
CHFJPY,20050425,154600,88.92,88.92,88.90,88.90
CHFJPY,20050425,154700,88.91,88.91,88.89,88.89
CHFJPY,20050425,154800,88.88,88.91,88.88,88.90
CHFJPY,20050425,154900,88.91,88.91,88.88,88.88
CHFJPY,20050425,155000,88.89,88.89,88.88,88.89
CHFJPY,20050425,155100,88.88,88.88,88.88,88.88
CHFJPY,20050425,155200,88.87,88.89,88.87,88.89
CHFJPY,20050425,155300,88.88,88.89,88.88,88.89
CHFJPY,20050425,155400,88.90,88.95,88.90,88.95
CHFJPY,20050425,155500,88.94,88.97,88.94,88.96
CHFJPY,20050425,155600,88.95,88.96,88.94,88.94
CHFJPY,20050425,155700,88.94,88.94,88.94,88.94
CHFJPY,20050425,155800,88.95,88.95,88.94,88.95
CHFJPY,20050425,155900,88.94,88.96,88.94,88.95
CHFJPY,20050425,160000,88.94,88.95,88.94,88.94
CHFJPY,20050425,160100,88.93,88.93,88.91,88.92
CHFJPY,20050425,160200,88.93,88.93,88.92,88.92
CHFJPY,20050425,160300,88.93,88.93,88.88,88.88
CHFJPY,20050425,160400,88.87,88.87,88.84,88.84
CHFJPY,20050425,160500,88.83,88.84,88.82,88.82
CHFJPY,20050425,160600,88.81,88.81,88.80,88.80
CHFJPY,20050425,160700,88.81,88.82,88.80,88.82
CHFJPY,20050425,160800,88.83,88.83,88.83,88.83
CHFJPY,20050425,160900,88.82,88.82,88.81,88.81
CHFJPY,20050425,161000,88.80,88.80,88.78,88.78
CHFJPY,20050425,161100,88.77,88.77,88.73,88.73
CHFJPY,20050425,161200,88.74,88.76,88.74,88.76
CHFJPY,20050425,161300,88.77,88.78,88.77,88.78
CHFJPY,20050425,161400,88.77,88.77,88.75,88.75
CHFJPY,20050425,161500,88.76,88.76,88.75,88.76
CHFJPY,20050425,161600,88.75,88.77,88.75,88.75
CHFJPY,20050425,161700,88.76,88.76,88.74,88.74
CHFJPY,20050425,161800,88.73,88.73,88.73,88.73
CHFJPY,20050425,161900,88.74,88.75,88.73,88.75
CHFJPY,20050425,162000,88.74,88.75,88.74,88.75
CHFJPY,20050425,162100,88.74,88.75,88.74,88.75
CHFJPY,20050425,162200,88.76,88.76,88.75,88.76
CHFJPY,20050425,162300,88.75,88.76,88.75,88.76
CHFJPY,20050425,162400,88.77,88.78,88.76,88.78
CHFJPY,20050425,162500,88.79,88.79,88.78,88.79
CHFJPY,20050425,162600,88.78,88.79,88.78,88.78
CHFJPY,20050425,162700,88.77,88.77,88.75,88.77
CHFJPY,20050425,162800,88.76,88.76,88.75,88.75
CHFJPY,20050425,162900,88.76,88.76,88.75,88.76
CHFJPY,20050425,163000,88.75,88.76,88.74,88.76
CHFJPY,20050425,163100,88.77,88.77,88.76,88.76
CHFJPY,20050425,163200,88.75,88.76,88.75,88.76
CHFJPY,20050425,163300,88.75,88.75,88.74,88.74
CHFJPY,20050425,163400,88.75,88.77,88.75,88.76
CHFJPY,20050425,163500,88.77,88.78,88.76,88.76
CHFJPY,20050425,163600,88.75,88.75,88.73,88.75
CHFJPY,20050425,163700,88.74,88.74,88.72,88.72
CHFJPY,20050425,163800,88.73,88.73,88.72,88.72
CHFJPY,20050425,163900,88.73,88.75,88.73,88.75
CHFJPY,20050425,164000,88.75,88.75,88.75,88.75
CHFJPY,20050425,164100,88.76,88.79,88.76,88.78
CHFJPY,20050425,164200,88.79,88.80,88.78,88.80
CHFJPY,20050425,164300,88.81,88.82,88.81,88.81
CHFJPY,20050425,164400,88.80,88.81,88.80,88.81
CHFJPY,20050425,164500,88.81,88.81,88.81,88.81
CHFJPY,20050425,164600,88.80,88.81,88.80,88.81
CHFJPY,20050425,164700,88.82,88.83,88.81,88.82
CHFJPY,20050425,164800,88.81,88.81,88.81,88.81
CHFJPY,20050425,164900,88.82,88.83,88.82,88.82
CHFJPY,20050425,165000,88.81,88.81,88.80,88.81
CHFJPY,20050425,165100,88.83,88.83,88.83,88.83
CHFJPY,20050425,165200,88.84,88.86,88.84,88.86
CHFJPY,20050425,165300,88.85,88.88,88.85,88.85
CHFJPY,20050425,165400,88.84,88.84,88.80,88.82
CHFJPY,20050425,165500,88.81,88.82,88.81,88.82
CHFJPY,20050425,165600,88.83,88.83,88.81,88.81
CHFJPY,20050425,165700,88.82,88.83,88.80,88.80
CHFJPY,20050425,165800,88.81,88.83,88.81,88.82
CHFJPY,20050425,165900,88.81,88.82,88.81,88.82
CHFJPY,20050425,170000,88.81,88.82,88.80,88.81
CHFJPY,20050425,170100,88.80,88.80,88.76,88.77
CHFJPY,20050425,170200,88.76,88.77,88.76,88.77
CHFJPY,20050425,170300,88.78,88.78,88.77,88.78
CHFJPY,20050425,170400,88.77,88.79,88.77,88.78
CHFJPY,20050425,170500,88.79,88.79,88.78,88.79
CHFJPY,20050425,170600,88.80,88.80,88.79,88.79
CHFJPY,20050425,170700,88.80,88.83,88.79,88.83
CHFJPY,20050425,170800,88.84,88.89,88.84,88.89
CHFJPY,20050425,170900,88.90,88.90,88.88,88.88
CHFJPY,20050425,171000,88.87,88.89,88.87,88.89
CHFJPY,20050425,171100,88.88,88.91,88.88,88.91
CHFJPY,20050425,171200,88.90,88.92,88.90,88.91
CHFJPY,20050425,171300,88.90,88.91,88.90,88.91
CHFJPY,20050425,171400,88.90,88.90,88.88,88.88
CHFJPY,20050425,171500,88.87,88.91,88.87,88.91
CHFJPY,20050425,171600,88.90,88.90,88.88,88.89
CHFJPY,20050425,171700,88.90,88.90,88.90,88.90
CHFJPY,20050425,171800,88.89,88.90,88.89,88.90
CHFJPY,20050425,171900,88.89,88.91,88.89,88.90
CHFJPY,20050425,172000,88.91,88.93,88.91,88.93
CHFJPY,20050425,172100,88.92,88.94,88.91,88.92
CHFJPY,20050425,172200,88.91,88.92,88.91,88.91
CHFJPY,20050425,172300,88.90,88.91,88.90,88.91
CHFJPY,20050425,172400,88.92,88.92,88.92,88.92
CHFJPY,20050425,172500,88.93,88.93,88.92,88.92
CHFJPY,20050425,172600,88.92,88.92,88.91,88.92
CHFJPY,20050425,172700,88.91,88.91,88.89,88.89
CHFJPY,20050425,172800,88.88,88.89,88.88,88.89
CHFJPY,20050425,172900,88.90,88.90,88.89,88.89
CHFJPY,20050425,173000,88.89,88.89,88.88,88.88
CHFJPY,20050425,173100,88.89,88.89,88.89,88.89
CHFJPY,20050425,173200,88.89,88.89,88.89,88.89
CHFJPY,20050425,173300,88.89,88.89,88.88,88.88
CHFJPY,20050425,173400,88.89,88.89,88.85,88.85
CHFJPY,20050425,173500,88.86,88.88,88.86,88.86
CHFJPY,20050425,173600,88.87,88.87,88.86,88.86
CHFJPY,20050425,173700,88.87,88.87,88.85,88.86
CHFJPY,20050425,173800,88.86,88.86,88.86,88.86
CHFJPY,20050425,173900,88.87,88.88,88.87,88.88
CHFJPY,20050425,174000,88.87,88.89,88.87,88.89
CHFJPY,20050425,174100,88.88,88.90,88.88,88.90
CHFJPY,20050425,174200,88.89,88.89,88.88,88.88
CHFJPY,20050425,174300,88.88,88.88,88.86,88.86
CHFJPY,20050425,174400,88.86,88.86,88.86,88.86
CHFJPY,20050425,174500,88.85,88.87,88.85,88.87
CHFJPY,20050425,174600,88.88,88.88,88.86,88.87
CHFJPY,20050425,174700,88.88,88.88,88.87,88.87
CHFJPY,20050425,174800,88.86,88.86,88.85,88.86
CHFJPY,20050425,174900,88.85,88.86,88.85,88.86
CHFJPY,20050425,175000,88.85,88.86,88.84,88.84
CHFJPY,20050425,175100,88.86,88.86,88.85,88.86
CHFJPY,20050425,175200,88.87,88.87,88.86,88.86
CHFJPY,20050425,175300,88.87,88.89,88.87,88.89
CHFJPY,20050425,175400,88.90,88.91,88.89,88.89
CHFJPY,20050425,175500,88.88,88.88,88.88,88.88
CHFJPY,20050425,175600,88.89,88.89,88.88,88.89
CHFJPY,20050425,175700,88.90,88.91,88.89,88.89
CHFJPY,20050425,175800,88.89,88.89,88.89,88.89
CHFJPY,20050425,175900,88.88,88.88,88.88,88.88
CHFJPY,20050425,180000,88.89,88.89,88.88,88.88
CHFJPY,20050425,180100,88.89,88.90,88.89,88.89
CHFJPY,20050425,180200,88.89,88.89,88.89,88.89
CHFJPY,20050425,180300,88.90,88.90,88.89,88.89
CHFJPY,20050425,180400,88.90,88.91,88.90,88.90
CHFJPY,20050425,180500,88.89,88.89,88.88,88.88
CHFJPY,20050425,180600,88.88,88.88,88.88,88.88
CHFJPY,20050425,180700,88.89,88.89,88.88,88.88
CHFJPY,20050425,180800,88.87,88.88,88.87,88.87
CHFJPY,20050425,180900,88.86,88.87,88.86,88.87
CHFJPY,20050425,181000,88.88,88.88,88.87,88.88
CHFJPY,20050425,181100,88.89,88.89,88.89,88.89
CHFJPY,20050425,181200,88.88,88.89,88.88,88.88
CHFJPY,20050425,181300,88.89,88.89,88.88,88.88
CHFJPY,20050425,181400,88.88,88.88,88.88,88.88
CHFJPY,20050425,181500,88.89,88.89,88.89,88.89
CHFJPY,20050425,181600,88.89,88.91,88.89,88.91
CHFJPY,20050425,181700,88.90,88.90,88.89,88.89
CHFJPY,20050425,181800,88.88,88.89,88.88,88.89
CHFJPY,20050425,181900,88.88,88.88,88.87,88.88
CHFJPY,20050425,182000,88.88,88.91,88.88,88.89
CHFJPY,20050425,182100,88.88,88.89,88.88,88.89
CHFJPY,20050425,182200,88.90,88.92,88.90,88.91
CHFJPY,20050425,182300,88.90,88.92,88.89,88.92
CHFJPY,20050425,182400,88.91,88.91,88.89,88.89
CHFJPY,20050425,182500,88.90,88.91,88.89,88.89
CHFJPY,20050425,182600,88.89,88.89,88.88,88.88
CHFJPY,20050425,182700,88.89,88.89,88.89,88.89
CHFJPY,20050425,182800,88.90,88.90,88.89,88.89
CHFJPY,20050425,182900,88.89,88.90,88.89,88.89
CHFJPY,20050425,183000,88.90,88.91,88.90,88.91
CHFJPY,20050425,183100,88.90,88.91,88.90,88.91
CHFJPY,20050425,183200,88.90,88.91,88.90,88.91
CHFJPY,20050425,183300,88.91,88.91,88.90,88.90
CHFJPY,20050425,183400,88.91,88.92,88.89,88.92
CHFJPY,20050425,183500,88.93,88.93,88.93,88.93
CHFJPY,20050425,183600,88.92,88.92,88.92,88.92
CHFJPY,20050425,183700,88.91,88.91,88.89,88.90
CHFJPY,20050425,183800,88.89,88.89,88.87,88.87
CHFJPY,20050425,183900,88.86,88.87,88.85,88.85
CHFJPY,20050425,184000,88.84,88.84,88.83,88.83
CHFJPY,20050425,184100,88.82,88.82,88.80,88.81
CHFJPY,20050425,184200,88.82,88.83,88.81,88.81
CHFJPY,20050425,184300,88.82,88.82,88.81,88.81
CHFJPY,20050425,184400,88.82,88.82,88.80,88.80
CHFJPY,20050425,184500,88.79,88.80,88.79,88.80
CHFJPY,20050425,184600,88.79,88.80,88.79,88.80
CHFJPY,20050425,184700,88.79,88.80,88.79,88.80
CHFJPY,20050425,184800,88.81,88.81,88.80,88.81
CHFJPY,20050425,184900,88.82,88.82,88.82,88.82
CHFJPY,20050425,185000,88.82,88.83,88.82,88.83
CHFJPY,20050425,185100,88.82,88.82,88.81,88.81
CHFJPY,20050425,185200,88.81,88.81,88.81,88.81
CHFJPY,20050425,185300,88.81,88.81,88.80,88.81
CHFJPY,20050425,185400,88.80,88.81,88.80,88.80
CHFJPY,20050425,185500,88.80,88.80,88.79,88.79
CHFJPY,20050425,185600,88.80,88.80,88.79,88.79
CHFJPY,20050425,185700,88.80,88.80,88.78,88.78
CHFJPY,20050425,185800,88.78,88.78,88.77,88.77
CHFJPY,20050425,185900,88.78,88.79,88.77,88.79
CHFJPY,20050425,190000,88.79,88.79,88.79,88.79
CHFJPY,20050425,190100,88.78,88.80,88.78,88.80
CHFJPY,20050425,190200,88.79,88.79,88.76,88.76
CHFJPY,20050425,190300,88.75,88.76,88.75,88.76
CHFJPY,20050425,190400,88.76,88.77,88.75,88.76
CHFJPY,20050425,190500,88.77,88.80,88.77,88.80
CHFJPY,20050425,190600,88.81,88.83,88.81,88.83
CHFJPY,20050425,190700,88.82,88.82,88.81,88.82
CHFJPY,20050425,190800,88.83,88.83,88.82,88.82
CHFJPY,20050425,190900,88.83,88.83,88.82,88.82
CHFJPY,20050425,191000,88.81,88.83,88.81,88.83
CHFJPY,20050425,191100,88.84,88.85,88.84,88.84
CHFJPY,20050425,191200,88.85,88.86,88.84,88.84
CHFJPY,20050425,191300,88.85,88.85,88.84,88.85
CHFJPY,20050425,191400,88.84,88.85,88.84,88.85
CHFJPY,20050425,191500,88.84,88.84,88.83,88.83
CHFJPY,20050425,191600,88.84,88.85,88.84,88.85
CHFJPY,20050425,191700,88.85,88.86,88.85,88.85
CHFJPY,20050425,191800,88.84,88.86,88.84,88.86
CHFJPY,20050425,191900,88.85,88.85,88.84,88.85
CHFJPY,20050425,192000,88.86,88.86,88.86,88.86
CHFJPY,20050425,192100,88.87,88.87,88.86,88.87
CHFJPY,20050425,192200,88.89,88.89,88.87,88.88
CHFJPY,20050425,192300,88.87,88.87,88.86,88.86
CHFJPY,20050425,192400,88.87,88.89,88.87,88.89
CHFJPY,20050425,192500,88.88,88.90,88.88,88.89
CHFJPY,20050425,192600,88.88,88.89,88.88,88.88
CHFJPY,20050425,192700,88.87,88.88,88.87,88.88
CHFJPY,20050425,192800,88.89,88.89,88.88,88.88
CHFJPY,20050425,192900,88.88,88.88,88.88,88.88
CHFJPY,20050425,193000,88.87,88.87,88.86,88.86
CHFJPY,20050425,193200,88.86,88.87,88.86,88.87
CHFJPY,20050425,193300,88.87,88.87,88.87,88.87
CHFJPY,20050425,193400,88.87,88.87,88.87,88.87
CHFJPY,20050425,193500,88.86,88.86,88.86,88.86
CHFJPY,20050425,193600,88.86,88.86,88.84,88.84
CHFJPY,20050425,193700,88.85,88.85,88.84,88.84
CHFJPY,20050425,193800,88.85,88.85,88.84,88.84
CHFJPY,20050425,193900,88.85,88.86,88.85,88.85
CHFJPY,20050425,194000,88.84,88.85,88.84,88.84
CHFJPY,20050425,194100,88.84,88.84,88.84,88.84
CHFJPY,20050425,194200,88.85,88.86,88.85,88.85
CHFJPY,20050425,194300,88.86,88.86,88.86,88.86
CHFJPY,20050425,194400,88.87,88.87,88.86,88.86
CHFJPY,20050425,194500,88.86,88.86,88.84,88.85
CHFJPY,20050425,194600,88.86,88.86,88.85,88.85
CHFJPY,20050425,194700,88.85,88.86,88.85,88.86
CHFJPY,20050425,194800,88.86,88.86,88.86,88.86
CHFJPY,20050425,194900,88.87,88.87,88.87,88.87
CHFJPY,20050425,195000,88.87,88.87,88.86,88.86
CHFJPY,20050425,195100,88.87,88.87,88.86,88.87
CHFJPY,20050425,195200,88.87,88.87,88.87,88.87
CHFJPY,20050425,195300,88.87,88.87,88.87,88.87
CHFJPY,20050425,195400,88.87,88.87,88.87,88.87
CHFJPY,20050425,195500,88.86,88.86,88.86,88.86
CHFJPY,20050425,195600,88.87,88.87,88.86,88.86
CHFJPY,20050425,195700,88.86,88.86,88.85,88.85
CHFJPY,20050425,195800,88.84,88.86,88.84,88.86
CHFJPY,20050425,195900,88.85,88.86,88.85,88.86
CHFJPY,20050425,200000,88.85,88.85,88.84,88.84
CHFJPY,20050425,200100,88.84,88.84,88.84,88.84
CHFJPY,20050425,200200,88.83,88.83,88.83,88.83
CHFJPY,20050425,200300,88.84,88.84,88.83,88.83
CHFJPY,20050425,200400,88.84,88.85,88.84,88.84
CHFJPY,20050425,200500,88.83,88.85,88.83,88.85
CHFJPY,20050425,200600,88.84,88.86,88.84,88.86
CHFJPY,20050425,200700,88.85,88.85,88.84,88.84
CHFJPY,20050425,200800,88.85,88.85,88.84,88.85
CHFJPY,20050425,200900,88.85,88.85,88.85,88.85
CHFJPY,20050425,201000,88.85,88.85,88.85,88.85
CHFJPY,20050425,201100,88.84,88.85,88.84,88.84
CHFJPY,20050425,201200,88.85,88.85,88.84,88.84
CHFJPY,20050425,201300,88.85,88.86,88.85,88.85
CHFJPY,20050425,201400,88.86,88.86,88.86,88.86
CHFJPY,20050425,201500,88.85,88.86,88.85,88.86
CHFJPY,20050425,201600,88.87,88.87,88.86,88.86
CHFJPY,20050425,201700,88.86,88.87,88.86,88.86
CHFJPY,20050425,201800,88.86,88.86,88.86,88.86
CHFJPY,20050425,201900,88.87,88.87,88.86,88.86
CHFJPY,20050425,202000,88.86,88.86,88.86,88.86
CHFJPY,20050425,202100,88.87,88.87,88.86,88.87
CHFJPY,20050425,202200,88.86,88.86,88.86,88.86
CHFJPY,20050425,202300,88.86,88.87,88.86,88.86
CHFJPY,20050425,202400,88.86,88.86,88.86,88.86
CHFJPY,20050425,202500,88.87,88.87,88.87,88.87
CHFJPY,20050425,202600,88.87,88.88,88.87,88.88
CHFJPY,20050425,202700,88.86,88.87,88.86,88.87
CHFJPY,20050425,202800,88.88,88.88,88.86,88.86
CHFJPY,20050425,202900,88.87,88.87,88.86,88.86
CHFJPY,20050425,203000,88.86,88.87,88.86,88.87
CHFJPY,20050425,203100,88.86,88.88,88.86,88.87
CHFJPY,20050425,203200,88.88,88.88,88.87,88.87
CHFJPY,20050425,203300,88.86,88.86,88.85,88.85
CHFJPY,20050425,203400,88.86,88.86,88.86,88.86
CHFJPY,20050425,203500,88.86,88.86,88.85,88.86
CHFJPY,20050425,203600,88.85,88.86,88.85,88.85
CHFJPY,20050425,203700,88.86,88.86,88.85,88.85
CHFJPY,20050425,203800,88.86,88.87,88.85,88.87
CHFJPY,20050425,203900,88.88,88.88,88.88,88.88
CHFJPY,20050425,204000,88.88,88.88,88.86,88.87
CHFJPY,20050425,204100,88.88,88.88,88.87,88.87
CHFJPY,20050425,204200,88.86,88.87,88.86,88.86
CHFJPY,20050425,204300,88.87,88.87,88.87,88.87
CHFJPY,20050425,204400,88.87,88.87,88.86,88.87
CHFJPY,20050425,204500,88.88,88.88,88.88,88.88
CHFJPY,20050425,204600,88.88,88.88,88.87,88.87
CHFJPY,20050425,204700,88.86,88.86,88.85,88.86
CHFJPY,20050425,204800,88.87,88.88,88.87,88.88
CHFJPY,20050425,204900,88.89,88.89,88.88,88.88
CHFJPY,20050425,205000,88.87,88.88,88.87,88.88
CHFJPY,20050425,205100,88.88,88.88,88.87,88.87
CHFJPY,20050425,205200,88.87,88.87,88.86,88.86
CHFJPY,20050425,205300,88.86,88.86,88.86,88.86
CHFJPY,20050425,205400,88.86,88.87,88.86,88.87
CHFJPY,20050425,205500,88.87,88.87,88.87,88.87
CHFJPY,20050425,205600,88.86,88.87,88.86,88.87
CHFJPY,20050425,205700,88.88,88.88,88.87,88.88
CHFJPY,20050425,205800,88.87,88.88,88.87,88.88
CHFJPY,20050425,205900,88.87,88.88,88.87,88.87
CHFJPY,20050425,210000,88.86,88.87,88.86,88.87
CHFJPY,20050425,210100,88.88,88.89,88.87,88.88
CHFJPY,20050425,210200,88.87,88.87,88.85,88.85
CHFJPY,20050425,210300,88.83,88.86,88.83,88.86
CHFJPY,20050425,210400,88.86,88.86,88.86,88.86
CHFJPY,20050425,210500,88.85,88.86,88.85,88.86
CHFJPY,20050425,210600,88.85,88.86,88.85,88.86
CHFJPY,20050425,210700,88.86,88.86,88.86,88.86
CHFJPY,20050425,210800,88.87,88.88,88.87,88.88
CHFJPY,20050425,210900,88.89,88.91,88.89,88.91
CHFJPY,20050425,211000,88.91,88.91,88.91,88.91
CHFJPY,20050425,211100,88.91,88.91,88.90,88.90
CHFJPY,20050425,211200,88.89,88.90,88.89,88.89
CHFJPY,20050425,211300,88.88,88.91,88.88,88.90
CHFJPY,20050425,211400,88.91,88.92,88.90,88.92
CHFJPY,20050425,211500,88.91,88.92,88.91,88.92
CHFJPY,20050425,211600,88.92,88.92,88.92,88.92
CHFJPY,20050425,211700,88.92,88.92,88.91,88.92
CHFJPY,20050425,211800,88.92,88.92,88.92,88.92
CHFJPY,20050425,211900,88.93,88.93,88.92,88.93
CHFJPY,20050425,212000,88.92,88.93,88.92,88.93
CHFJPY,20050425,212100,88.93,88.93,88.93,88.93
CHFJPY,20050425,212200,88.92,88.92,88.91,88.91
CHFJPY,20050425,212300,88.91,88.91,88.91,88.91
CHFJPY,20050425,212400,88.90,88.91,88.90,88.91
CHFJPY,20050425,212500,88.91,88.91,88.91,88.91
CHFJPY,20050425,212600,88.90,88.90,88.89,88.89
CHFJPY,20050425,212700,88.90,88.90,88.88,88.88
CHFJPY,20050425,212800,88.89,88.89,88.89,88.89
CHFJPY,20050425,212900,88.89,88.90,88.89,88.90
CHFJPY,20050425,213000,88.89,88.89,88.89,88.89
CHFJPY,20050425,213100,88.89,88.90,88.89,88.89
CHFJPY,20050425,213200,88.90,88.90,88.90,88.90
CHFJPY,20050425,213300,88.90,88.90,88.90,88.90
CHFJPY,20050425,213400,88.90,88.90,88.90,88.90
CHFJPY,20050425,213500,88.90,88.90,88.90,88.90
CHFJPY,20050425,213600,88.90,88.90,88.90,88.90
CHFJPY,20050425,213700,88.90,88.90,88.89,88.90
CHFJPY,20050425,213800,88.89,88.90,88.89,88.89
CHFJPY,20050425,213900,88.90,88.90,88.90,88.90
CHFJPY,20050425,214000,88.90,88.90,88.90,88.90
CHFJPY,20050425,214100,88.90,88.91,88.90,88.91
CHFJPY,20050425,214200,88.91,88.91,88.91,88.91
CHFJPY,20050425,214300,88.91,88.92,88.91,88.92
CHFJPY,20050425,214400,88.92,88.93,88.92,88.93
CHFJPY,20050425,214500,88.92,88.93,88.92,88.93
CHFJPY,20050425,214600,88.92,88.93,88.92,88.92
CHFJPY,20050425,214700,88.93,88.93,88.93,88.93
CHFJPY,20050425,214800,88.93,88.93,88.93,88.93
CHFJPY,20050425,214900,88.93,88.93,88.93,88.93
CHFJPY,20050425,215000,88.93,88.93,88.93,88.93
CHFJPY,20050425,215100,88.92,88.93,88.92,88.92
CHFJPY,20050425,215200,88.93,88.93,88.93,88.93
CHFJPY,20050425,215300,88.92,88.92,88.92,88.92
CHFJPY,20050425,215400,88.92,88.92,88.92,88.92
CHFJPY,20050425,215500,88.92,88.92,88.92,88.92
CHFJPY,20050425,215600,88.92,88.92,88.91,88.92
CHFJPY,20050425,215700,88.92,88.92,88.91,88.91
CHFJPY,20050425,215800,88.92,88.92,88.92,88.92
CHFJPY,20050425,215900,88.92,88.92,88.92,88.92
CHFJPY,20050425,220000,88.92,88.92,88.92,88.92
CHFJPY,20050425,220100,88.92,88.93,88.92,88.92
CHFJPY,20050425,220200,88.92,88.93,88.92,88.93
CHFJPY,20050425,220300,88.92,88.92,88.92,88.92
CHFJPY,20050425,220400,88.92,88.93,88.92,88.93
CHFJPY,20050425,220500,88.94,88.94,88.94,88.94
CHFJPY,20050425,220600,88.93,88.94,88.93,88.94
CHFJPY,20050425,220700,88.94,88.94,88.94,88.94
CHFJPY,20050425,220800,88.94,88.95,88.94,88.95
CHFJPY,20050425,220900,88.94,88.94,88.94,88.94
CHFJPY,20050425,221000,88.94,88.94,88.94,88.94
CHFJPY,20050425,221100,88.94,88.95,88.94,88.94
CHFJPY,20050425,221200,88.95,88.95,88.95,88.95
CHFJPY,20050425,221300,88.95,88.95,88.95,88.95
CHFJPY,20050425,221400,88.95,88.95,88.95,88.95
CHFJPY,20050425,221500,88.95,88.95,88.95,88.95
CHFJPY,20050425,221600,88.95,88.95,88.95,88.95
CHFJPY,20050425,221700,88.95,88.96,88.95,88.96
CHFJPY,20050425,221800,88.97,88.97,88.97,88.97
CHFJPY,20050425,221900,88.97,88.97,88.96,88.96
CHFJPY,20050425,222000,88.97,88.97,88.96,88.97
CHFJPY,20050425,222100,88.96,88.97,88.96,88.96
CHFJPY,20050425,222200,88.96,88.96,88.96,88.96
CHFJPY,20050425,222300,88.96,88.96,88.96,88.96
CHFJPY,20050425,222400,88.96,88.96,88.96,88.96
CHFJPY,20050425,222500,88.95,88.96,88.95,88.96
CHFJPY,20050425,222600,88.96,88.97,88.96,88.97
CHFJPY,20050425,222700,88.98,88.98,88.97,88.97
CHFJPY,20050425,222800,88.97,88.97,88.97,88.97
CHFJPY,20050425,222900,88.98,88.99,88.98,88.98
CHFJPY,20050425,223000,88.97,88.97,88.95,88.96
CHFJPY,20050425,223100,88.95,88.95,88.94,88.95
CHFJPY,20050425,223200,88.95,88.95,88.95,88.95
CHFJPY,20050425,223300,88.96,88.96,88.95,88.96
CHFJPY,20050425,223400,88.97,88.97,88.97,88.97
CHFJPY,20050425,223500,88.98,88.99,88.98,88.99
CHFJPY,20050425,223600,88.99,89.00,88.99,89.00
CHFJPY,20050425,223700,89.01,89.01,89.01,89.01
CHFJPY,20050425,223800,89.01,89.02,89.01,89.02
CHFJPY,20050425,223900,89.02,89.02,89.02,89.02
CHFJPY,20050425,224000,89.02,89.02,89.00,89.00
CHFJPY,20050425,224100,88.99,89.00,88.99,89.00
CHFJPY,20050425,224200,89.01,89.01,89.00,89.01
CHFJPY,20050425,224300,89.00,89.00,89.00,89.00
CHFJPY,20050425,224400,88.99,88.99,88.99,88.99
CHFJPY,20050425,224500,88.98,88.99,88.97,88.97
CHFJPY,20050425,224600,88.98,88.98,88.96,88.97
CHFJPY,20050425,224700,88.98,88.98,88.98,88.98
CHFJPY,20050425,224800,88.99,88.99,88.99,88.99
CHFJPY,20050425,224900,88.99,88.99,88.98,88.98
CHFJPY,20050425,225000,88.97,88.98,88.97,88.98
CHFJPY,20050425,225100,88.97,88.97,88.97,88.97
CHFJPY,20050425,225200,88.97,88.98,88.97,88.98
CHFJPY,20050425,225300,88.99,88.99,88.98,88.98
CHFJPY,20050425,225400,88.97,88.97,88.97,88.97
CHFJPY,20050425,225500,88.96,88.96,88.95,88.95
CHFJPY,20050425,225600,88.96,88.96,88.96,88.96
CHFJPY,20050425,225700,88.96,88.97,88.96,88.97
CHFJPY,20050425,225800,88.96,88.97,88.96,88.97
CHFJPY,20050425,225900,88.97,88.97,88.97,88.97
CHFJPY,20050425,230000,88.97,88.99,88.97,88.99
CHFJPY,20050425,230100,89.00,89.00,88.98,88.99
CHFJPY,20050425,230200,88.98,88.98,88.96,88.97
CHFJPY,20050425,230300,88.97,88.97,88.97,88.97
CHFJPY,20050425,230400,88.98,88.98,88.97,88.97
CHFJPY,20050425,230500,88.97,88.97,88.96,88.96
CHFJPY,20050425,230600,88.97,88.97,88.97,88.97
CHFJPY,20050425,230700,88.96,88.97,88.95,88.97
CHFJPY,20050425,230800,88.96,88.97,88.95,88.95
CHFJPY,20050425,230900,88.96,88.96,88.94,88.94
CHFJPY,20050425,231000,88.95,88.96,88.95,88.95
CHFJPY,20050425,231100,88.96,88.97,88.96,88.96
CHFJPY,20050425,231200,88.96,88.96,88.96,88.96
CHFJPY,20050425,231300,88.97,88.98,88.97,88.97
CHFJPY,20050425,231400,88.96,88.97,88.95,88.95
CHFJPY,20050425,231500,88.94,88.95,88.94,88.95
CHFJPY,20050425,231600,88.94,88.94,88.93,88.94
CHFJPY,20050425,231700,88.95,88.95,88.95,88.95
CHFJPY,20050425,231800,88.95,88.96,88.95,88.96
CHFJPY,20050425,231900,88.97,88.97,88.97,88.97
CHFJPY,20050425,232000,88.96,88.97,88.96,88.97
CHFJPY,20050425,232100,88.96,88.96,88.96,88.96
CHFJPY,20050425,232200,88.96,88.97,88.96,88.97
CHFJPY,20050425,232300,88.96,88.97,88.96,88.97
CHFJPY,20050425,232400,88.97,88.97,88.96,88.96
CHFJPY,20050425,232500,88.97,88.97,88.96,88.97
CHFJPY,20050425,232600,88.96,88.97,88.96,88.96
CHFJPY,20050425,232700,88.97,88.97,88.97,88.97
CHFJPY,20050425,232800,88.97,88.97,88.94,88.94
CHFJPY,20050425,232900,88.94,88.94,88.94,88.94
CHFJPY,20050425,233000,88.95,88.95,88.95,88.95
CHFJPY,20050425,233100,88.95,88.95,88.95,88.95
CHFJPY,20050425,233200,88.95,88.95,88.94,88.94
CHFJPY,20050425,233300,88.94,88.94,88.94,88.94
CHFJPY,20050425,233400,88.95,88.95,88.95,88.95
CHFJPY,20050425,233500,88.95,88.95,88.95,88.95
CHFJPY,20050425,233600,88.95,88.95,88.95,88.95
CHFJPY,20050425,233700,88.95,88.95,88.94,88.94
CHFJPY,20050425,233800,88.95,88.97,88.95,88.97
CHFJPY,20050425,233900,88.96,88.96,88.95,88.95
CHFJPY,20050425,234000,88.96,88.97,88.96,88.97
CHFJPY,20050425,234100,88.96,88.96,88.96,88.96
CHFJPY,20050425,234200,88.95,88.97,88.95,88.96
CHFJPY,20050425,234300,88.95,88.97,88.95,88.97
CHFJPY,20050425,234400,88.98,88.99,88.98,88.99
CHFJPY,20050425,234500,88.98,89.00,88.98,88.99
CHFJPY,20050425,234600,88.98,88.99,88.98,88.98
CHFJPY,20050425,234700,88.99,89.00,88.98,88.99
CHFJPY,20050425,234800,89.00,89.00,88.99,88.99
CHFJPY,20050425,234900,89.00,89.00,89.00,89.00
CHFJPY,20050425,235000,89.00,89.00,88.99,88.99
CHFJPY,20050425,235100,88.98,88.99,88.98,88.99
CHFJPY,20050425,235200,88.99,89.00,88.99,89.00
CHFJPY,20050425,235300,88.99,89.00,88.99,89.00
CHFJPY,20050425,235400,88.99,89.00,88.99,89.00
CHFJPY,20050425,235500,89.00,89.01,89.00,89.01
CHFJPY,20050425,235600,89.00,89.00,89.00,89.00
CHFJPY,20050425,235700,89.00,89.00,89.00,89.00
CHFJPY,20050425,235800,89.00,89.00,89.00,89.00
CHFJPY,20050425,235900,89.00,89.00,88.99,89.00
CHFJPY,20050426,000000,89.00,89.00,89.00,89.00
USDCAD,20050425,000100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050425,000200,1.2332,1.2332,1.2330,1.2330
USDCAD,20050425,000300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050425,000400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050425,000500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050425,000600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050425,000700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050425,000800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050425,000900,1.2332,1.2335,1.2331,1.2335
USDCAD,20050425,001000,1.2336,1.2337,1.2336,1.2336
USDCAD,20050425,001100,1.2336,1.2337,1.2336,1.2336
USDCAD,20050425,001200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050425,001300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050425,001400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050425,001500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050425,001600,1.2338,1.2341,1.2338,1.2341
USDCAD,20050425,001700,1.2341,1.2344,1.2341,1.2344
USDCAD,20050425,001800,1.2345,1.2346,1.2345,1.2345
USDCAD,20050425,001900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050425,002000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050425,002100,1.2345,1.2346,1.2345,1.2346
USDCAD,20050425,002200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050425,002300,1.2345,1.2346,1.2345,1.2346
USDCAD,20050425,002400,1.2346,1.2347,1.2346,1.2346
USDCAD,20050425,002500,1.2346,1.2348,1.2346,1.2348
USDCAD,20050425,002600,1.2349,1.2349,1.2347,1.2347
USDCAD,20050425,002700,1.2347,1.2350,1.2347,1.2350
USDCAD,20050425,002800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,002900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003100,1.2348,1.2349,1.2348,1.2348
USDCAD,20050425,003200,1.2348,1.2349,1.2348,1.2349
USDCAD,20050425,003300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050425,003400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,003900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,004000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,004100,1.2349,1.2349,1.2348,1.2348
USDCAD,20050425,004200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,004300,1.2348,1.2348,1.2347,1.2347
USDCAD,20050425,004400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050425,004500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050425,004600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050425,004700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050425,004800,1.2347,1.2349,1.2347,1.2349
USDCAD,20050425,004900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,005000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,005100,1.2349,1.2351,1.2349,1.2351
USDCAD,20050425,005200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,005800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050425,005900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050425,010000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050425,010100,1.2351,1.2351,1.2350,1.2350
USDCAD,20050425,010200,1.2351,1.2351,1.2346,1.2346
USDCAD,20050425,010300,1.2346,1.2347,1.2346,1.2347
USDCAD,20050425,010400,1.2347,1.2347,1.2346,1.2346
USDCAD,20050425,010500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050425,010600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050425,010700,1.2346,1.2347,1.2346,1.2347
USDCAD,20050425,010800,1.2347,1.2348,1.2347,1.2347
USDCAD,20050425,010900,1.2347,1.2348,1.2347,1.2348
USDCAD,20050425,011000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,011100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,011200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,011300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050425,011400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,011500,1.2349,1.2350,1.2349,1.2349
USDCAD,20050425,011600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,011700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,011800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,011900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,012000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,012100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,012800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050425,012900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,013000,1.2348,1.2348,1.2347,1.2348
USDCAD,20050425,013100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,013200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,013300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050425,013400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,013500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,013600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050425,013700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050425,013800,1.2348,1.2348,1.2347,1.2347
USDCAD,20050425,013900,1.2347,1.2350,1.2347,1.2350
USDCAD,20050425,014000,1.2350,1.2351,1.2350,1.2351
USDCAD,20050425,014100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,014200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,014300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,014400,1.2350,1.2351,1.2350,1.2350
USDCAD,20050425,014500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050425,014600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,014700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,014800,1.2351,1.2351,1.2349,1.2349
USDCAD,20050425,014900,1.2349,1.2350,1.2349,1.2350
USDCAD,20050425,015000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,015100,1.2350,1.2351,1.2350,1.2351
USDCAD,20050425,015200,1.2351,1.2351,1.2350,1.2351
USDCAD,20050425,015300,1.2351,1.2351,1.2350,1.2350
USDCAD,20050425,015400,1.2351,1.2351,1.2349,1.2349
USDCAD,20050425,015500,1.2349,1.2351,1.2349,1.2351
USDCAD,20050425,015600,1.2350,1.2351,1.2350,1.2351
USDCAD,20050425,015700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,015800,1.2350,1.2351,1.2350,1.2351
USDCAD,20050425,015900,1.2351,1.2351,1.2350,1.2351
USDCAD,20050425,020000,1.2351,1.2351,1.2350,1.2350
USDCAD,20050425,020100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,020200,1.2350,1.2351,1.2350,1.2351
USDCAD,20050425,020300,1.2350,1.2351,1.2350,1.2350
USDCAD,20050425,020400,1.2350,1.2351,1.2350,1.2350
USDCAD,20050425,020500,1.2350,1.2351,1.2350,1.2350
USDCAD,20050425,020600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,020700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,020800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,020900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,021000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050425,021100,1.2351,1.2351,1.2350,1.2351
USDCAD,20050425,021200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050425,021300,1.2352,1.2355,1.2352,1.2355
USDCAD,20050425,021400,1.2356,1.2359,1.2356,1.2359
USDCAD,20050425,021500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050425,021600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050425,021700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050425,021800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050425,021900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050425,022000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050425,022100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050425,022200,1.2357,1.2358,1.2357,1.2357
USDCAD,20050425,022300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050425,022400,1.2357,1.2361,1.2357,1.2361
USDCAD,20050425,022500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050425,022600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050425,022700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050425,022800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050425,022900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050425,023000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050425,023100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,023200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,023300,1.2363,1.2365,1.2363,1.2364
USDCAD,20050425,023400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,023500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,023600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,023700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050425,023800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,023900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,024000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,024100,1.2365,1.2367,1.2363,1.2367
USDCAD,20050425,024200,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,024300,1.2368,1.2371,1.2368,1.2371
USDCAD,20050425,024400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,024500,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,024600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050425,024700,1.2370,1.2370,1.2369,1.2370
USDCAD,20050425,024800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050425,024900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,025000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,025100,1.2373,1.2375,1.2373,1.2375
USDCAD,20050425,025200,1.2374,1.2374,1.2372,1.2372
USDCAD,20050425,025300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,025400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,025500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050425,025600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,025700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,025800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,025900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,030500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,030600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,030700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,030800,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,030900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,031000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,031100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,031200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,031300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,031400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,031500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,031600,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,031700,1.2374,1.2377,1.2374,1.2377
USDCAD,20050425,031800,1.2376,1.2378,1.2376,1.2378
USDCAD,20050425,031900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,032000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,032100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,032200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,032300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,032400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,032500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,032600,1.2378,1.2379,1.2378,1.2378
USDCAD,20050425,032700,1.2378,1.2379,1.2377,1.2377
USDCAD,20050425,032800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,032900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,033000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033300,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,033400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,033700,1.2380,1.2382,1.2380,1.2380
USDCAD,20050425,033800,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,033900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050425,034000,1.2376,1.2377,1.2375,1.2376
USDCAD,20050425,034100,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,034200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,034300,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,034400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,034500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,034600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,034700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,034800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,034900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,035000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,035100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,035200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,035300,1.2376,1.2377,1.2375,1.2377
USDCAD,20050425,035400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,035500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,035600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,035700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050425,035800,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,035900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,040900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,041000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,041100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,041200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,041300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,041400,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,041500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,041600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,041700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,041800,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,041900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,042000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,042100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,042200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,042300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,042400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,042500,1.2378,1.2379,1.2378,1.2378
USDCAD,20050425,042600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,042700,1.2378,1.2381,1.2378,1.2381
USDCAD,20050425,042800,1.2380,1.2384,1.2380,1.2383
USDCAD,20050425,042900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,043000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,043100,1.2384,1.2384,1.2381,1.2381
USDCAD,20050425,043200,1.2382,1.2382,1.2381,1.2382
USDCAD,20050425,043300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,043400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,043500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,043600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,043700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,043800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,043900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044300,1.2382,1.2383,1.2382,1.2383
USDCAD,20050425,044400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,044500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,044700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,044800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,044900,1.2383,1.2384,1.2383,1.2384
USDCAD,20050425,045000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,045100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,045200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,045300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,045400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050425,045500,1.2387,1.2388,1.2387,1.2388
USDCAD,20050425,045600,1.2388,1.2389,1.2388,1.2388
USDCAD,20050425,045700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,045800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,045900,1.2388,1.2388,1.2387,1.2387
USDCAD,20050425,050000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,050100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,050200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,050300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,050400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,050500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,050600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,050700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,050800,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,050900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,051000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,051100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,051200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050425,051300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,051400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,051500,1.2384,1.2386,1.2384,1.2385
USDCAD,20050425,051600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,051700,1.2386,1.2388,1.2386,1.2388
USDCAD,20050425,051800,1.2388,1.2388,1.2387,1.2387
USDCAD,20050425,051900,1.2387,1.2388,1.2387,1.2387
USDCAD,20050425,052000,1.2388,1.2388,1.2387,1.2388
USDCAD,20050425,052100,1.2387,1.2388,1.2387,1.2388
USDCAD,20050425,052200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,052800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050425,052900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050425,053000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050425,053100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050425,053200,1.2389,1.2390,1.2389,1.2389
USDCAD,20050425,053300,1.2390,1.2390,1.2389,1.2390
USDCAD,20050425,053400,1.2389,1.2390,1.2389,1.2390
USDCAD,20050425,053500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050425,053600,1.2388,1.2388,1.2386,1.2386
USDCAD,20050425,053700,1.2386,1.2386,1.2384,1.2384
USDCAD,20050425,053800,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,053900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,054000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,054100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,054200,1.2382,1.2382,1.2379,1.2379
USDCAD,20050425,054300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,054400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,054500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,054600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,054700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,054800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,054900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,055500,1.2380,1.2381,1.2380,1.2380
USDCAD,20050425,055600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,055700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,055800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,055900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,060200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,060300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,060400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,060800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050425,060900,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,061000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,061100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061200,1.2380,1.2382,1.2380,1.2382
USDCAD,20050425,061300,1.2381,1.2381,1.2380,1.2381
USDCAD,20050425,061400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,061900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,062800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050425,062900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,063000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,063100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,063200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,063300,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,063400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,063500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,063600,1.2378,1.2378,1.2376,1.2376
USDCAD,20050425,063700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,063800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,063900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,064000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,064100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,064200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,064300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,064400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,064500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,064600,1.2376,1.2378,1.2376,1.2378
USDCAD,20050425,064700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,064800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,064900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,065000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,065100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,065200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,065300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,065900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,070000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,070100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,070200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,070300,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,070400,1.2377,1.2379,1.2377,1.2379
USDCAD,20050425,070500,1.2379,1.2380,1.2379,1.2379
USDCAD,20050425,070600,1.2379,1.2381,1.2379,1.2380
USDCAD,20050425,070700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,070800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,070900,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,071000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,071100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,071200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,071300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,071400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,071500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,071600,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,071700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,071800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,071900,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,072000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,072100,1.2382,1.2385,1.2382,1.2384
USDCAD,20050425,072200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050425,072300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,072400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,072500,1.2383,1.2384,1.2383,1.2384
USDCAD,20050425,072600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,072700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,072800,1.2383,1.2383,1.2381,1.2382
USDCAD,20050425,072900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,073000,1.2380,1.2380,1.2379,1.2380
USDCAD,20050425,073100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,073200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,073300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,073400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,073500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,073600,1.2379,1.2379,1.2376,1.2376
USDCAD,20050425,073700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,073800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,073900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,074000,1.2376,1.2376,1.2374,1.2374
USDCAD,20050425,074100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,074200,1.2375,1.2378,1.2375,1.2378
USDCAD,20050425,074300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,074400,1.2377,1.2377,1.2375,1.2375
USDCAD,20050425,074500,1.2375,1.2375,1.2371,1.2371
USDCAD,20050425,074600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,074700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,074800,1.2369,1.2370,1.2368,1.2370
USDCAD,20050425,074900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,075000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,075100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,075200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,075300,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,075400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,075500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,075600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050425,075700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050425,075800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,075900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050425,080000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,080100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,080200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050425,080300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050425,080400,1.2366,1.2366,1.2365,1.2366
USDCAD,20050425,080500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050425,080600,1.2365,1.2365,1.2361,1.2364
USDCAD,20050425,080700,1.2365,1.2367,1.2363,1.2364
USDCAD,20050425,080800,1.2365,1.2365,1.2362,1.2362
USDCAD,20050425,080900,1.2363,1.2365,1.2363,1.2365
USDCAD,20050425,081000,1.2366,1.2369,1.2366,1.2366
USDCAD,20050425,081100,1.2367,1.2368,1.2365,1.2365
USDCAD,20050425,081200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050425,081300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,081400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,081500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,081600,1.2365,1.2365,1.2364,1.2365
USDCAD,20050425,081700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,081800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,081900,1.2365,1.2365,1.2364,1.2365
USDCAD,20050425,082000,1.2365,1.2365,1.2363,1.2363
USDCAD,20050425,082100,1.2362,1.2362,1.2359,1.2359
USDCAD,20050425,082200,1.2357,1.2358,1.2357,1.2357
USDCAD,20050425,082300,1.2358,1.2361,1.2358,1.2361
USDCAD,20050425,082400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050425,082500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050425,082600,1.2356,1.2359,1.2356,1.2358
USDCAD,20050425,082700,1.2359,1.2362,1.2359,1.2362
USDCAD,20050425,082800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050425,082900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050425,083000,1.2362,1.2362,1.2359,1.2362
USDCAD,20050425,083100,1.2362,1.2363,1.2361,1.2363
USDCAD,20050425,083200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,083300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,083400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,083500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050425,083600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050425,083700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050425,083800,1.2361,1.2363,1.2361,1.2362
USDCAD,20050425,083900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050425,084000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050425,084100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050425,084200,1.2364,1.2364,1.2360,1.2361
USDCAD,20050425,084300,1.2361,1.2361,1.2360,1.2361
USDCAD,20050425,084400,1.2362,1.2365,1.2360,1.2365
USDCAD,20050425,084500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050425,084600,1.2368,1.2371,1.2368,1.2369
USDCAD,20050425,084700,1.2369,1.2371,1.2369,1.2371
USDCAD,20050425,084800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050425,084900,1.2372,1.2372,1.2371,1.2372
USDCAD,20050425,085000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,085100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,085200,1.2372,1.2375,1.2372,1.2375
USDCAD,20050425,085300,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,085400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,085500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,085600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,085700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,085800,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,085900,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,090000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,090100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,090200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,090300,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,090400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,090500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,090600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,090700,1.2376,1.2376,1.2374,1.2374
USDCAD,20050425,090800,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,090900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,091000,1.2375,1.2376,1.2373,1.2373
USDCAD,20050425,091100,1.2374,1.2375,1.2373,1.2375
USDCAD,20050425,091200,1.2376,1.2379,1.2376,1.2379
USDCAD,20050425,091300,1.2378,1.2378,1.2376,1.2376
USDCAD,20050425,091400,1.2376,1.2378,1.2376,1.2378
USDCAD,20050425,091500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,091600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,091700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,091800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,091900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050425,092000,1.2377,1.2377,1.2375,1.2376
USDCAD,20050425,092100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,092200,1.2375,1.2375,1.2373,1.2374
USDCAD,20050425,092300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,092400,1.2375,1.2375,1.2373,1.2373
USDCAD,20050425,092500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,092600,1.2375,1.2377,1.2375,1.2377
USDCAD,20050425,092700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,092800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,092900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,093000,1.2376,1.2376,1.2372,1.2373
USDCAD,20050425,093100,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,093200,1.2374,1.2375,1.2372,1.2372
USDCAD,20050425,093300,1.2371,1.2373,1.2370,1.2370
USDCAD,20050425,093400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,093500,1.2371,1.2372,1.2370,1.2370
USDCAD,20050425,093600,1.2370,1.2372,1.2370,1.2370
USDCAD,20050425,093700,1.2371,1.2373,1.2371,1.2373
USDCAD,20050425,093800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,093900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,094000,1.2371,1.2372,1.2371,1.2371
USDCAD,20050425,094100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050425,094200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050425,094300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050425,094400,1.2371,1.2372,1.2371,1.2372
USDCAD,20050425,094500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050425,094600,1.2371,1.2371,1.2370,1.2371
USDCAD,20050425,094700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050425,094800,1.2371,1.2372,1.2370,1.2370
USDCAD,20050425,094900,1.2371,1.2371,1.2370,1.2371
USDCAD,20050425,095000,1.2371,1.2372,1.2370,1.2372
USDCAD,20050425,095100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050425,095200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,095300,1.2373,1.2376,1.2373,1.2376
USDCAD,20050425,095400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,095500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,095600,1.2375,1.2378,1.2375,1.2378
USDCAD,20050425,095700,1.2377,1.2379,1.2377,1.2379
USDCAD,20050425,095800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,095900,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,100000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,100100,1.2376,1.2377,1.2376,1.2376
USDCAD,20050425,100200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,100300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,100400,1.2375,1.2375,1.2372,1.2374
USDCAD,20050425,100500,1.2373,1.2373,1.2372,1.2373
USDCAD,20050425,100600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,100700,1.2372,1.2373,1.2372,1.2372
USDCAD,20050425,100800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,100900,1.2371,1.2371,1.2370,1.2371
USDCAD,20050425,101000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050425,101100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,101200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,101300,1.2370,1.2371,1.2369,1.2371
USDCAD,20050425,101400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050425,101500,1.2369,1.2369,1.2368,1.2369
USDCAD,20050425,101600,1.2369,1.2369,1.2368,1.2369
USDCAD,20050425,101700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,101800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,101900,1.2372,1.2374,1.2372,1.2374
USDCAD,20050425,102000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,102100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,102200,1.2373,1.2374,1.2372,1.2374
USDCAD,20050425,102300,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,102400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,102500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,102600,1.2373,1.2374,1.2373,1.2373
USDCAD,20050425,102700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,102800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050425,102900,1.2373,1.2376,1.2373,1.2376
USDCAD,20050425,103000,1.2377,1.2377,1.2374,1.2374
USDCAD,20050425,103100,1.2373,1.2375,1.2373,1.2375
USDCAD,20050425,103200,1.2375,1.2378,1.2375,1.2378
USDCAD,20050425,103300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,103400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,103500,1.2379,1.2381,1.2379,1.2381
USDCAD,20050425,103600,1.2381,1.2381,1.2380,1.2381
USDCAD,20050425,103700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,103800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050425,103900,1.2381,1.2382,1.2378,1.2379
USDCAD,20050425,104000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,104100,1.2379,1.2379,1.2377,1.2379
USDCAD,20050425,104200,1.2380,1.2381,1.2379,1.2381
USDCAD,20050425,104300,1.2382,1.2383,1.2381,1.2381
USDCAD,20050425,104400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,104500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,104600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,104700,1.2379,1.2381,1.2379,1.2381
USDCAD,20050425,104800,1.2382,1.2382,1.2381,1.2382
USDCAD,20050425,104900,1.2382,1.2387,1.2382,1.2387
USDCAD,20050425,105000,1.2388,1.2390,1.2388,1.2390
USDCAD,20050425,105100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050425,105200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,105300,1.2388,1.2388,1.2386,1.2388
USDCAD,20050425,105400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,105500,1.2387,1.2388,1.2387,1.2387
USDCAD,20050425,105600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,105700,1.2388,1.2388,1.2387,1.2387
USDCAD,20050425,105800,1.2386,1.2388,1.2386,1.2387
USDCAD,20050425,105900,1.2387,1.2387,1.2386,1.2386
USDCAD,20050425,110000,1.2387,1.2387,1.2386,1.2387
USDCAD,20050425,110100,1.2388,1.2390,1.2388,1.2390
USDCAD,20050425,110200,1.2390,1.2391,1.2388,1.2388
USDCAD,20050425,110300,1.2387,1.2388,1.2387,1.2388
USDCAD,20050425,110400,1.2387,1.2388,1.2386,1.2386
USDCAD,20050425,110500,1.2386,1.2386,1.2381,1.2381
USDCAD,20050425,110600,1.2381,1.2384,1.2381,1.2384
USDCAD,20050425,110700,1.2384,1.2386,1.2384,1.2385
USDCAD,20050425,110800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,110900,1.2384,1.2386,1.2384,1.2386
USDCAD,20050425,111000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,111100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,111200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,111300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,111400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,111500,1.2384,1.2384,1.2379,1.2384
USDCAD,20050425,111600,1.2384,1.2386,1.2383,1.2386
USDCAD,20050425,111700,1.2386,1.2386,1.2384,1.2384
USDCAD,20050425,111800,1.2385,1.2386,1.2384,1.2384
USDCAD,20050425,111900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,112000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,112100,1.2385,1.2386,1.2385,1.2385
USDCAD,20050425,112200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050425,112300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,112400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050425,112500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,112600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050425,112700,1.2382,1.2383,1.2382,1.2382
USDCAD,20050425,112800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,112900,1.2379,1.2382,1.2379,1.2382
USDCAD,20050425,113000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050425,113100,1.2383,1.2383,1.2381,1.2381
USDCAD,20050425,113200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,113300,1.2382,1.2386,1.2382,1.2385
USDCAD,20050425,113400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050425,113500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,113600,1.2384,1.2385,1.2384,1.2384
USDCAD,20050425,113700,1.2384,1.2386,1.2383,1.2383
USDCAD,20050425,113800,1.2382,1.2384,1.2380,1.2380
USDCAD,20050425,113900,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,114000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,114100,1.2380,1.2381,1.2380,1.2380
USDCAD,20050425,114200,1.2380,1.2381,1.2380,1.2380
USDCAD,20050425,114300,1.2379,1.2379,1.2375,1.2377
USDCAD,20050425,114400,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,114500,1.2376,1.2378,1.2376,1.2377
USDCAD,20050425,114600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,114700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,114800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,114900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,115000,1.2377,1.2378,1.2375,1.2375
USDCAD,20050425,115100,1.2374,1.2375,1.2372,1.2372
USDCAD,20050425,115200,1.2371,1.2373,1.2371,1.2372
USDCAD,20050425,115300,1.2371,1.2371,1.2366,1.2367
USDCAD,20050425,115400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050425,115500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050425,115600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050425,115700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,115800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,115900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,120000,1.2371,1.2372,1.2370,1.2370
USDCAD,20050425,120100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,120200,1.2370,1.2371,1.2370,1.2370
USDCAD,20050425,120300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,120400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,120500,1.2370,1.2372,1.2370,1.2372
USDCAD,20050425,120600,1.2373,1.2376,1.2373,1.2376
USDCAD,20050425,120700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,120800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,120900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,121000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,121100,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,121200,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,121300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,121400,1.2375,1.2376,1.2375,1.2375
USDCAD,20050425,121500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,121600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,121700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,121800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,121900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,122000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,122100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,122200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,122300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,122400,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,122500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,122600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,122700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,122800,1.2377,1.2377,1.2375,1.2375
USDCAD,20050425,122900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,123000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,123100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,123200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,123300,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,123400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,123500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,123600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,123700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,123800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,123900,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,124000,1.2374,1.2375,1.2374,1.2374
USDCAD,20050425,124100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,124200,1.2375,1.2376,1.2374,1.2376
USDCAD,20050425,124300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,124400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,124500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,124600,1.2376,1.2378,1.2376,1.2378
USDCAD,20050425,124700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,124800,1.2381,1.2382,1.2380,1.2381
USDCAD,20050425,124900,1.2381,1.2381,1.2380,1.2381
USDCAD,20050425,125000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,125100,1.2379,1.2380,1.2379,1.2379
USDCAD,20050425,125200,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,125300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,125400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,125500,1.2379,1.2381,1.2379,1.2381
USDCAD,20050425,125600,1.2381,1.2381,1.2380,1.2381
USDCAD,20050425,125700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,125800,1.2382,1.2384,1.2381,1.2384
USDCAD,20050425,125900,1.2383,1.2383,1.2382,1.2382
USDCAD,20050425,130000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,130100,1.2380,1.2380,1.2376,1.2376
USDCAD,20050425,130200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,130300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,130400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,130500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,130600,1.2376,1.2377,1.2375,1.2377
USDCAD,20050425,130700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,130800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,130900,1.2377,1.2377,1.2374,1.2375
USDCAD,20050425,131000,1.2374,1.2376,1.2374,1.2376
USDCAD,20050425,131100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,131200,1.2377,1.2377,1.2375,1.2376
USDCAD,20050425,131300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,131400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,131500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,131600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,131700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,131800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,131900,1.2378,1.2379,1.2377,1.2379
USDCAD,20050425,132000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,132100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,132200,1.2380,1.2381,1.2378,1.2379
USDCAD,20050425,132300,1.2379,1.2381,1.2379,1.2381
USDCAD,20050425,132400,1.2381,1.2381,1.2379,1.2380
USDCAD,20050425,132500,1.2379,1.2381,1.2379,1.2379
USDCAD,20050425,132600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,132700,1.2379,1.2379,1.2377,1.2377
USDCAD,20050425,132800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,132900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050425,133000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,133100,1.2379,1.2379,1.2377,1.2377
USDCAD,20050425,133200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,133300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,133400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,133500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,133600,1.2379,1.2380,1.2378,1.2380
USDCAD,20050425,133700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,133800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,133900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,134000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050425,134100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,134200,1.2382,1.2384,1.2382,1.2384
USDCAD,20050425,134300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050425,134400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050425,134500,1.2386,1.2386,1.2385,1.2386
USDCAD,20050425,134600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050425,134700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,134800,1.2386,1.2388,1.2386,1.2388
USDCAD,20050425,134900,1.2388,1.2388,1.2387,1.2387
USDCAD,20050425,135000,1.2387,1.2387,1.2386,1.2386
USDCAD,20050425,135100,1.2387,1.2387,1.2386,1.2387
USDCAD,20050425,135200,1.2387,1.2388,1.2387,1.2388
USDCAD,20050425,135300,1.2387,1.2387,1.2386,1.2386
USDCAD,20050425,135400,1.2387,1.2391,1.2387,1.2391
USDCAD,20050425,135500,1.2390,1.2393,1.2390,1.2393
USDCAD,20050425,135600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050425,135700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050425,135800,1.2394,1.2395,1.2391,1.2391
USDCAD,20050425,135900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050425,140000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050425,140100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050425,140200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050425,140300,1.2392,1.2392,1.2390,1.2391
USDCAD,20050425,140400,1.2392,1.2396,1.2392,1.2395
USDCAD,20050425,140500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050425,140600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050425,140700,1.2397,1.2397,1.2395,1.2395
USDCAD,20050425,140800,1.2395,1.2396,1.2395,1.2396
USDCAD,20050425,140900,1.2397,1.2399,1.2397,1.2399
USDCAD,20050425,141000,1.2398,1.2398,1.2397,1.2398
USDCAD,20050425,141100,1.2397,1.2398,1.2397,1.2398
USDCAD,20050425,141200,1.2398,1.2399,1.2398,1.2399
USDCAD,20050425,141300,1.2399,1.2399,1.2398,1.2399
USDCAD,20050425,141400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050425,141500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050425,141600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050425,141700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050425,141800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050425,141900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050425,142000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050425,142100,1.2400,1.2400,1.2395,1.2395
USDCAD,20050425,142200,1.2396,1.2396,1.2395,1.2395
USDCAD,20050425,142300,1.2395,1.2395,1.2394,1.2394
USDCAD,20050425,142400,1.2393,1.2394,1.2393,1.2393
USDCAD,20050425,142500,1.2393,1.2395,1.2393,1.2395
USDCAD,20050425,142600,1.2395,1.2397,1.2395,1.2396
USDCAD,20050425,142700,1.2397,1.2397,1.2395,1.2395
USDCAD,20050425,142800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050425,142900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050425,143000,1.2395,1.2396,1.2395,1.2395
USDCAD,20050425,143100,1.2396,1.2399,1.2396,1.2399
USDCAD,20050425,143200,1.2398,1.2398,1.2396,1.2398
USDCAD,20050425,143300,1.2399,1.2405,1.2399,1.2405
USDCAD,20050425,143400,1.2404,1.2405,1.2404,1.2405
USDCAD,20050425,143500,1.2405,1.2409,1.2405,1.2409
USDCAD,20050425,143600,1.2408,1.2409,1.2407,1.2407
USDCAD,20050425,143700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050425,143800,1.2409,1.2409,1.2408,1.2408
USDCAD,20050425,143900,1.2408,1.2408,1.2407,1.2407
USDCAD,20050425,144000,1.2406,1.2407,1.2406,1.2407
USDCAD,20050425,144100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050425,144200,1.2407,1.2407,1.2406,1.2406
USDCAD,20050425,144300,1.2405,1.2405,1.2402,1.2402
USDCAD,20050425,144400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,144500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050425,144600,1.2401,1.2404,1.2401,1.2404
USDCAD,20050425,144700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,144800,1.2404,1.2404,1.2402,1.2402
USDCAD,20050425,144900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,145000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,145100,1.2402,1.2402,1.2401,1.2401
USDCAD,20050425,145200,1.2401,1.2402,1.2400,1.2400
USDCAD,20050425,145300,1.2400,1.2401,1.2400,1.2400
USDCAD,20050425,145400,1.2400,1.2401,1.2400,1.2401
USDCAD,20050425,145500,1.2401,1.2401,1.2399,1.2399
USDCAD,20050425,145600,1.2400,1.2400,1.2399,1.2399
USDCAD,20050425,145700,1.2398,1.2400,1.2398,1.2400
USDCAD,20050425,145800,1.2401,1.2403,1.2401,1.2403
USDCAD,20050425,145900,1.2402,1.2402,1.2401,1.2401
USDCAD,20050425,150000,1.2401,1.2401,1.2398,1.2398
USDCAD,20050425,150100,1.2397,1.2397,1.2393,1.2393
USDCAD,20050425,150200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050425,150300,1.2391,1.2393,1.2391,1.2393
USDCAD,20050425,150400,1.2393,1.2395,1.2393,1.2395
USDCAD,20050425,150500,1.2394,1.2399,1.2394,1.2399
USDCAD,20050425,150600,1.2398,1.2400,1.2397,1.2400
USDCAD,20050425,150700,1.2401,1.2404,1.2401,1.2404
USDCAD,20050425,150800,1.2404,1.2407,1.2404,1.2407
USDCAD,20050425,150900,1.2408,1.2409,1.2407,1.2408
USDCAD,20050425,151000,1.2407,1.2409,1.2406,1.2409
USDCAD,20050425,151100,1.2410,1.2410,1.2407,1.2407
USDCAD,20050425,151200,1.2407,1.2408,1.2407,1.2407
USDCAD,20050425,151300,1.2406,1.2406,1.2402,1.2402
USDCAD,20050425,151400,1.2402,1.2403,1.2402,1.2403
USDCAD,20050425,151500,1.2404,1.2405,1.2404,1.2404
USDCAD,20050425,151600,1.2404,1.2404,1.2402,1.2402
USDCAD,20050425,151700,1.2403,1.2404,1.2403,1.2404
USDCAD,20050425,151800,1.2403,1.2403,1.2401,1.2401
USDCAD,20050425,151900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050425,152000,1.2401,1.2401,1.2400,1.2400
USDCAD,20050425,152100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050425,152200,1.2399,1.2402,1.2399,1.2402
USDCAD,20050425,152300,1.2401,1.2401,1.2398,1.2398
USDCAD,20050425,152400,1.2397,1.2399,1.2397,1.2399
USDCAD,20050425,152500,1.2398,1.2399,1.2398,1.2398
USDCAD,20050425,152600,1.2398,1.2400,1.2398,1.2400
USDCAD,20050425,152700,1.2399,1.2401,1.2399,1.2400
USDCAD,20050425,152800,1.2401,1.2402,1.2401,1.2402
USDCAD,20050425,152900,1.2403,1.2405,1.2403,1.2405
USDCAD,20050425,153000,1.2404,1.2405,1.2404,1.2405
USDCAD,20050425,153100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050425,153200,1.2408,1.2408,1.2404,1.2404
USDCAD,20050425,153300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050425,153400,1.2403,1.2403,1.2402,1.2403
USDCAD,20050425,153500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050425,153600,1.2403,1.2405,1.2403,1.2405
USDCAD,20050425,153700,1.2406,1.2408,1.2406,1.2407
USDCAD,20050425,153800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050425,153900,1.2409,1.2409,1.2406,1.2407
USDCAD,20050425,154000,1.2408,1.2409,1.2408,1.2409
USDCAD,20050425,154100,1.2409,1.2409,1.2408,1.2408
USDCAD,20050425,154200,1.2407,1.2408,1.2406,1.2406
USDCAD,20050425,154300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050425,154400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050425,154500,1.2407,1.2408,1.2406,1.2406
USDCAD,20050425,154600,1.2405,1.2405,1.2404,1.2404
USDCAD,20050425,154700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,154800,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,154900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050425,155000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,155100,1.2402,1.2403,1.2402,1.2403
USDCAD,20050425,155200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050425,155300,1.2402,1.2404,1.2402,1.2403
USDCAD,20050425,155400,1.2402,1.2403,1.2402,1.2402
USDCAD,20050425,155500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050425,155600,1.2402,1.2403,1.2402,1.2402
USDCAD,20050425,155700,1.2402,1.2402,1.2401,1.2402
USDCAD,20050425,155800,1.2403,1.2403,1.2402,1.2402
USDCAD,20050425,155900,1.2402,1.2403,1.2402,1.2403
USDCAD,20050425,160000,1.2404,1.2405,1.2404,1.2405
USDCAD,20050425,160100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050425,160200,1.2406,1.2407,1.2406,1.2406
USDCAD,20050425,160300,1.2407,1.2410,1.2406,1.2410
USDCAD,20050425,160400,1.2411,1.2411,1.2410,1.2410
USDCAD,20050425,160500,1.2409,1.2409,1.2405,1.2406
USDCAD,20050425,160600,1.2406,1.2406,1.2403,1.2403
USDCAD,20050425,160700,1.2403,1.2403,1.2401,1.2401
USDCAD,20050425,160800,1.2400,1.2401,1.2399,1.2401
USDCAD,20050425,160900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050425,161000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050425,161100,1.2400,1.2403,1.2400,1.2403
USDCAD,20050425,161200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,161300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050425,161400,1.2404,1.2406,1.2404,1.2406
USDCAD,20050425,161500,1.2406,1.2406,1.2405,1.2405
USDCAD,20050425,161600,1.2405,1.2406,1.2405,1.2405
USDCAD,20050425,161700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050425,161800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050425,161900,1.2407,1.2407,1.2406,1.2406
USDCAD,20050425,162000,1.2406,1.2407,1.2405,1.2405
USDCAD,20050425,162100,1.2404,1.2404,1.2400,1.2401
USDCAD,20050425,162200,1.2402,1.2402,1.2401,1.2402
USDCAD,20050425,162300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050425,162400,1.2403,1.2404,1.2403,1.2404
USDCAD,20050425,162500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,162600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,162700,1.2404,1.2404,1.2403,1.2403
USDCAD,20050425,162800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050425,162900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,163000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050425,163100,1.2404,1.2404,1.2402,1.2402
USDCAD,20050425,163200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050425,163300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050425,163400,1.2402,1.2402,1.2397,1.2397
USDCAD,20050425,163500,1.2395,1.2395,1.2391,1.2391
USDCAD,20050425,163600,1.2392,1.2395,1.2391,1.2394
USDCAD,20050425,163700,1.2393,1.2396,1.2393,1.2395
USDCAD,20050425,163800,1.2394,1.2397,1.2394,1.2396
USDCAD,20050425,163900,1.2395,1.2395,1.2391,1.2391
USDCAD,20050425,164000,1.2390,1.2390,1.2388,1.2388
USDCAD,20050425,164100,1.2387,1.2387,1.2384,1.2385
USDCAD,20050425,164200,1.2384,1.2384,1.2382,1.2382
USDCAD,20050425,164300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,164400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,164500,1.2383,1.2384,1.2383,1.2383
USDCAD,20050425,164600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050425,164700,1.2382,1.2383,1.2382,1.2382
USDCAD,20050425,164800,1.2381,1.2382,1.2380,1.2382
USDCAD,20050425,164900,1.2381,1.2382,1.2381,1.2381
USDCAD,20050425,165000,1.2380,1.2383,1.2380,1.2382
USDCAD,20050425,165100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,165200,1.2383,1.2383,1.2381,1.2382
USDCAD,20050425,165300,1.2381,1.2381,1.2380,1.2381
USDCAD,20050425,165400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050425,165500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,165600,1.2387,1.2387,1.2385,1.2386
USDCAD,20050425,165700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,165800,1.2384,1.2385,1.2384,1.2384
USDCAD,20050425,165900,1.2385,1.2386,1.2385,1.2385
USDCAD,20050425,170000,1.2385,1.2386,1.2384,1.2386
USDCAD,20050425,170100,1.2387,1.2388,1.2386,1.2388
USDCAD,20050425,170200,1.2389,1.2389,1.2388,1.2388
USDCAD,20050425,170300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,170400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050425,170500,1.2388,1.2389,1.2388,1.2388
USDCAD,20050425,170600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,170700,1.2389,1.2391,1.2389,1.2389
USDCAD,20050425,170800,1.2389,1.2389,1.2386,1.2386
USDCAD,20050425,170900,1.2386,1.2387,1.2386,1.2387
USDCAD,20050425,171000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,171100,1.2385,1.2386,1.2384,1.2386
USDCAD,20050425,171200,1.2386,1.2386,1.2385,1.2386
USDCAD,20050425,171300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,171400,1.2385,1.2386,1.2385,1.2385
USDCAD,20050425,171500,1.2385,1.2386,1.2384,1.2384
USDCAD,20050425,171600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,171700,1.2384,1.2385,1.2381,1.2381
USDCAD,20050425,171800,1.2382,1.2382,1.2380,1.2380
USDCAD,20050425,171900,1.2380,1.2380,1.2378,1.2378
USDCAD,20050425,172000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,172100,1.2377,1.2377,1.2375,1.2375
USDCAD,20050425,172200,1.2376,1.2376,1.2372,1.2372
USDCAD,20050425,172300,1.2372,1.2373,1.2372,1.2372
USDCAD,20050425,172400,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,172500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,172600,1.2370,1.2371,1.2369,1.2370
USDCAD,20050425,172700,1.2370,1.2372,1.2370,1.2372
USDCAD,20050425,172800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050425,172900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,173000,1.2372,1.2373,1.2371,1.2371
USDCAD,20050425,173100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050425,173200,1.2370,1.2370,1.2368,1.2368
USDCAD,20050425,173300,1.2368,1.2369,1.2368,1.2368
USDCAD,20050425,173400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050425,173500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050425,173600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,173700,1.2371,1.2371,1.2369,1.2369
USDCAD,20050425,173800,1.2369,1.2369,1.2365,1.2365
USDCAD,20050425,173900,1.2366,1.2368,1.2365,1.2368
USDCAD,20050425,174000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,174100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050425,174200,1.2368,1.2369,1.2368,1.2368
USDCAD,20050425,174300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,174400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,174500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,174600,1.2369,1.2370,1.2368,1.2370
USDCAD,20050425,174700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,174800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,174900,1.2374,1.2376,1.2374,1.2376
USDCAD,20050425,175000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,175100,1.2377,1.2380,1.2377,1.2380
USDCAD,20050425,175200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,175300,1.2379,1.2379,1.2377,1.2378
USDCAD,20050425,175400,1.2377,1.2377,1.2372,1.2372
USDCAD,20050425,175500,1.2371,1.2372,1.2370,1.2372
USDCAD,20050425,175600,1.2373,1.2373,1.2372,1.2372
USDCAD,20050425,175700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050425,175800,1.2371,1.2371,1.2368,1.2369
USDCAD,20050425,175900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,180000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050425,180100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,180200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,180300,1.2374,1.2374,1.2372,1.2372
USDCAD,20050425,180400,1.2372,1.2375,1.2372,1.2375
USDCAD,20050425,180500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050425,180600,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,180700,1.2376,1.2377,1.2376,1.2376
USDCAD,20050425,180800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,180900,1.2375,1.2375,1.2373,1.2373
USDCAD,20050425,181000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,181100,1.2372,1.2374,1.2372,1.2374
USDCAD,20050425,181200,1.2373,1.2375,1.2373,1.2375
USDCAD,20050425,181300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,181400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,181500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,181600,1.2377,1.2377,1.2375,1.2375
USDCAD,20050425,181700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,181800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,181900,1.2376,1.2377,1.2373,1.2373
USDCAD,20050425,182000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050425,182100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,182200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,182300,1.2375,1.2376,1.2374,1.2376
USDCAD,20050425,182400,1.2375,1.2376,1.2375,1.2375
USDCAD,20050425,182500,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,182600,1.2375,1.2376,1.2375,1.2375
USDCAD,20050425,182700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,182800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,182900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,183000,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,183100,1.2375,1.2379,1.2375,1.2379
USDCAD,20050425,183200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,183300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,183400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,183500,1.2378,1.2379,1.2378,1.2378
USDCAD,20050425,183600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,183700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,183800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,183900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,184000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,184100,1.2378,1.2380,1.2378,1.2380
USDCAD,20050425,184200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,184300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,184400,1.2381,1.2382,1.2381,1.2381
USDCAD,20050425,184500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,184600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050425,184700,1.2381,1.2384,1.2381,1.2384
USDCAD,20050425,184800,1.2384,1.2384,1.2383,1.2384
USDCAD,20050425,184900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,185000,1.2384,1.2384,1.2383,1.2384
USDCAD,20050425,185100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,185200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,185300,1.2385,1.2388,1.2385,1.2388
USDCAD,20050425,185400,1.2389,1.2391,1.2389,1.2390
USDCAD,20050425,185500,1.2391,1.2391,1.2389,1.2390
USDCAD,20050425,185600,1.2391,1.2391,1.2390,1.2391
USDCAD,20050425,185700,1.2391,1.2391,1.2390,1.2391
USDCAD,20050425,185800,1.2392,1.2392,1.2388,1.2388
USDCAD,20050425,185900,1.2389,1.2390,1.2388,1.2388
USDCAD,20050425,190000,1.2390,1.2390,1.2387,1.2390
USDCAD,20050425,190100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050425,190200,1.2391,1.2392,1.2391,1.2392
USDCAD,20050425,190300,1.2391,1.2391,1.2388,1.2388
USDCAD,20050425,190400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,190500,1.2388,1.2389,1.2388,1.2389
USDCAD,20050425,190600,1.2388,1.2388,1.2387,1.2388
USDCAD,20050425,190700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,190800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,190900,1.2387,1.2388,1.2387,1.2387
USDCAD,20050425,191000,1.2388,1.2388,1.2387,1.2388
USDCAD,20050425,191100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,191200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050425,191300,1.2388,1.2388,1.2386,1.2387
USDCAD,20050425,191400,1.2387,1.2387,1.2386,1.2386
USDCAD,20050425,191500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,191600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,191700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050425,191800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050425,191900,1.2384,1.2384,1.2383,1.2384
USDCAD,20050425,192000,1.2384,1.2384,1.2381,1.2381
USDCAD,20050425,192100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,192200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050425,192300,1.2381,1.2381,1.2378,1.2378
USDCAD,20050425,192400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,192500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050425,192600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,192700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,192800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,192900,1.2376,1.2376,1.2375,1.2376
USDCAD,20050425,193000,1.2375,1.2375,1.2372,1.2372
USDCAD,20050425,193100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,193200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,193300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050425,193400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050425,193500,1.2368,1.2368,1.2364,1.2364
USDCAD,20050425,193600,1.2365,1.2366,1.2364,1.2366
USDCAD,20050425,193700,1.2366,1.2367,1.2366,1.2366
USDCAD,20050425,193800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050425,193900,1.2365,1.2365,1.2364,1.2365
USDCAD,20050425,194000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050425,194100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,194200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,194300,1.2367,1.2367,1.2365,1.2367
USDCAD,20050425,194400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050425,194500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,194600,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,194700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050425,194800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,194900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050425,195000,1.2367,1.2368,1.2367,1.2368
USDCAD,20050425,195100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,195200,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,195300,1.2368,1.2368,1.2367,1.2368
USDCAD,20050425,195400,1.2368,1.2370,1.2368,1.2370
USDCAD,20050425,195500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,195600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050425,195700,1.2371,1.2372,1.2370,1.2372
USDCAD,20050425,195800,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,195900,1.2374,1.2375,1.2373,1.2375
USDCAD,20050425,200000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,200100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,200200,1.2376,1.2377,1.2375,1.2377
USDCAD,20050425,200300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,200400,1.2377,1.2377,1.2376,1.2377
USDCAD,20050425,200500,1.2376,1.2378,1.2376,1.2377
USDCAD,20050425,200600,1.2378,1.2378,1.2376,1.2376
USDCAD,20050425,200700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,200800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050425,200900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,201000,1.2376,1.2377,1.2376,1.2377
USDCAD,20050425,201100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,201200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,201300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,201400,1.2378,1.2379,1.2377,1.2379
USDCAD,20050425,201500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,201600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,201700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,201800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,201900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,202000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,202100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,202200,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,202300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,202400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,202500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,202600,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,202700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050425,202800,1.2378,1.2382,1.2378,1.2382
USDCAD,20050425,202900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050425,203000,1.2381,1.2381,1.2379,1.2379
USDCAD,20050425,203100,1.2379,1.2380,1.2379,1.2379
USDCAD,20050425,203200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,203300,1.2380,1.2382,1.2380,1.2382
USDCAD,20050425,203400,1.2382,1.2382,1.2379,1.2380
USDCAD,20050425,203500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050425,203600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,203700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,203800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,203900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,204000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,204100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050425,204200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050425,204300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050425,204400,1.2386,1.2386,1.2385,1.2385
USDCAD,20050425,204500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,204600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050425,204700,1.2384,1.2384,1.2382,1.2382
USDCAD,20050425,204800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050425,204900,1.2381,1.2381,1.2379,1.2379
USDCAD,20050425,205000,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,205100,1.2378,1.2378,1.2377,1.2378
USDCAD,20050425,205200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,205300,1.2379,1.2379,1.2377,1.2377
USDCAD,20050425,205400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050425,205500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,205600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,205700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050425,205800,1.2380,1.2380,1.2379,1.2380
USDCAD,20050425,205900,1.2381,1.2381,1.2379,1.2381
USDCAD,20050425,210000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050425,210100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050425,210200,1.2378,1.2379,1.2377,1.2379
USDCAD,20050425,210300,1.2378,1.2379,1.2378,1.2378
USDCAD,20050425,210400,1.2377,1.2379,1.2377,1.2379
USDCAD,20050425,210500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050425,210600,1.2379,1.2379,1.2378,1.2379
USDCAD,20050425,210700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,210800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,210900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,211000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050425,211100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050425,211200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050425,211300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050425,211400,1.2377,1.2377,1.2375,1.2375
USDCAD,20050425,211500,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,211600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,211700,1.2373,1.2374,1.2373,1.2373
USDCAD,20050425,211800,1.2374,1.2375,1.2374,1.2374
USDCAD,20050425,211900,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,212000,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,212100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,212200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050425,212800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050425,212900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,213000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,213100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,213200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,213300,1.2374,1.2375,1.2374,1.2374
USDCAD,20050425,213400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,213500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,213600,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,213700,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,213800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,213900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050425,214600,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,214700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,214800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,214900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,215000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,215100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050425,215200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,215300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,215400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050425,215500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,215600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,215700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,215800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050425,215900,1.2375,1.2376,1.2375,1.2375
USDCAD,20050425,220000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220500,1.2375,1.2376,1.2375,1.2375
USDCAD,20050425,220600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,220900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,221900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050425,222000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,222100,1.2375,1.2375,1.2372,1.2372
USDCAD,20050425,222200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050425,222300,1.2373,1.2374,1.2373,1.2374
USDCAD,20050425,222400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050425,222500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050425,222600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050425,222700,1.2374,1.2374,1.2371,1.2371
USDCAD,20050425,222800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,222900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,223000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,223100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,223200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,223300,1.2370,1.2370,1.2368,1.2368
USDCAD,20050425,223400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050425,223500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050425,223600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050425,223700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,223800,1.2369,1.2370,1.2369,1.2370
USDCAD,20050425,223900,1.2370,1.2371,1.2370,1.2370
USDCAD,20050425,224000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050425,224100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050425,224200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,224300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,224400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,224500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050425,224600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050425,224700,1.2372,1.2372,1.2371,1.2371
USDCAD,20050425,224800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050425,224900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,225000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050425,225100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,225200,1.2370,1.2370,1.2369,1.2370
USDCAD,20050425,225300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,225400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,225500,1.2370,1.2372,1.2370,1.2371
USDCAD,20050425,225600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050425,225700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,225800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050425,225900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,230000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,230100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,230200,1.2368,1.2371,1.2368,1.2371
USDCAD,20050425,230300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050425,230400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,230500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050425,230600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050425,230700,1.2368,1.2368,1.2364,1.2364
USDCAD,20050425,230800,1.2365,1.2365,1.2363,1.2365
USDCAD,20050425,230900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050425,231000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050425,231100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050425,231200,1.2365,1.2366,1.2365,1.2365
USDCAD,20050425,231300,1.2365,1.2366,1.2365,1.2365
USDCAD,20050425,231400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,231500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050425,231600,1.2364,1.2365,1.2364,1.2364
USDCAD,20050425,231700,1.2364,1.2365,1.2364,1.2364
USDCAD,20050425,231800,1.2364,1.2365,1.2364,1.2364
USDCAD,20050425,231900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050425,232000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050425,232100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,232200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050425,232300,1.2366,1.2367,1.2366,1.2366
USDCAD,20050425,232400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050425,232500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050425,232600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050425,232700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050425,232800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050425,232900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,233900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,234000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,234100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,234200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,234300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050425,234400,1.2365,1.2366,1.2365,1.2366
USDCAD,20050425,234500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050425,234600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050425,234700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050425,234800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050425,234900,1.2367,1.2369,1.2367,1.2368
USDCAD,20050425,235000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,235100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,235200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,235300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,235400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050425,235500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050425,235600,1.2368,1.2369,1.2368,1.2368
USDCAD,20050425,235700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,235800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050425,235900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050426,000000,1.2368,1.2368,1.2368,1.2368
EURCAD,20050425,000100,1.6103,1.6103,1.6102,1.6102
EURCAD,20050425,000200,1.6101,1.6101,1.6098,1.6098
EURCAD,20050425,000300,1.6099,1.6099,1.6099,1.6099
EURCAD,20050425,000400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050425,000500,1.6098,1.6098,1.6096,1.6097
EURCAD,20050425,000600,1.6096,1.6098,1.6096,1.6098
EURCAD,20050425,000700,1.6097,1.6097,1.6094,1.6094
EURCAD,20050425,000800,1.6095,1.6097,1.6095,1.6097
EURCAD,20050425,000900,1.6098,1.6103,1.6098,1.6103
EURCAD,20050425,001000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050425,001100,1.6104,1.6104,1.6103,1.6103
EURCAD,20050425,001200,1.6103,1.6103,1.6103,1.6103
EURCAD,20050425,001300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050425,001400,1.6102,1.6104,1.6102,1.6104
EURCAD,20050425,001500,1.6105,1.6106,1.6105,1.6106
EURCAD,20050425,001600,1.6107,1.6110,1.6107,1.6110
EURCAD,20050425,001700,1.6111,1.6113,1.6110,1.6113
EURCAD,20050425,001800,1.6114,1.6116,1.6114,1.6116
EURCAD,20050425,001900,1.6116,1.6118,1.6116,1.6118
EURCAD,20050425,002000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,002100,1.6117,1.6119,1.6117,1.6119
EURCAD,20050425,002200,1.6119,1.6119,1.6117,1.6117
EURCAD,20050425,002300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,002400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,002500,1.6117,1.6119,1.6116,1.6119
EURCAD,20050425,002600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050425,002700,1.6117,1.6121,1.6117,1.6121
EURCAD,20050425,002800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050425,002900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050425,003000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050425,003100,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,003200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050425,003300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050425,003400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050425,003500,1.6119,1.6120,1.6118,1.6118
EURCAD,20050425,003600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050425,003700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050425,003800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050425,003900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050425,004000,1.6121,1.6121,1.6119,1.6119
EURCAD,20050425,004100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050425,004200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,004300,1.6119,1.6120,1.6119,1.6119
EURCAD,20050425,004400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050425,004500,1.6119,1.6119,1.6118,1.6119
EURCAD,20050425,004600,1.6118,1.6118,1.6114,1.6114
EURCAD,20050425,004700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,004800,1.6112,1.6115,1.6111,1.6115
EURCAD,20050425,004900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050425,005000,1.6114,1.6114,1.6112,1.6112
EURCAD,20050425,005100,1.6113,1.6114,1.6113,1.6114
EURCAD,20050425,005200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050425,005300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,005400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,005500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050425,005600,1.6115,1.6116,1.6115,1.6116
EURCAD,20050425,005700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050425,005800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,005900,1.6118,1.6119,1.6117,1.6119
EURCAD,20050425,010000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,010100,1.6117,1.6118,1.6117,1.6118
EURCAD,20050425,010200,1.6119,1.6121,1.6118,1.6118
EURCAD,20050425,010300,1.6116,1.6120,1.6116,1.6120
EURCAD,20050425,010400,1.6123,1.6123,1.6121,1.6121
EURCAD,20050425,010500,1.6121,1.6121,1.6120,1.6121
EURCAD,20050425,010600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050425,010700,1.6120,1.6121,1.6119,1.6121
EURCAD,20050425,010800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050425,010900,1.6119,1.6121,1.6119,1.6121
EURCAD,20050425,011000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,011100,1.6120,1.6120,1.6119,1.6120
EURCAD,20050425,011200,1.6119,1.6119,1.6116,1.6116
EURCAD,20050425,011300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050425,011400,1.6116,1.6117,1.6116,1.6117
EURCAD,20050425,011500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050425,011600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050425,011700,1.6116,1.6116,1.6113,1.6113
EURCAD,20050425,011800,1.6112,1.6114,1.6111,1.6114
EURCAD,20050425,011900,1.6113,1.6113,1.6113,1.6113
EURCAD,20050425,012000,1.6114,1.6114,1.6113,1.6114
EURCAD,20050425,012100,1.6113,1.6113,1.6112,1.6112
EURCAD,20050425,012200,1.6111,1.6118,1.6111,1.6118
EURCAD,20050425,012300,1.6117,1.6118,1.6117,1.6117
EURCAD,20050425,012400,1.6116,1.6116,1.6114,1.6114
EURCAD,20050425,012500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,012600,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,012700,1.6113,1.6113,1.6113,1.6113
EURCAD,20050425,012800,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,012900,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,013000,1.6110,1.6111,1.6110,1.6111
EURCAD,20050425,013100,1.6110,1.6111,1.6110,1.6111
EURCAD,20050425,013200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,013300,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,013400,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,013500,1.6112,1.6112,1.6111,1.6112
EURCAD,20050425,013600,1.6113,1.6115,1.6113,1.6114
EURCAD,20050425,013700,1.6113,1.6113,1.6111,1.6111
EURCAD,20050425,013800,1.6110,1.6110,1.6106,1.6106
EURCAD,20050425,013900,1.6107,1.6110,1.6107,1.6109
EURCAD,20050425,014000,1.6110,1.6110,1.6109,1.6110
EURCAD,20050425,014100,1.6111,1.6111,1.6109,1.6109
EURCAD,20050425,014200,1.6109,1.6109,1.6107,1.6107
EURCAD,20050425,014300,1.6106,1.6107,1.6105,1.6107
EURCAD,20050425,014400,1.6106,1.6107,1.6106,1.6107
EURCAD,20050425,014500,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,014600,1.6107,1.6107,1.6106,1.6106
EURCAD,20050425,014700,1.6107,1.6108,1.6107,1.6108
EURCAD,20050425,014800,1.6109,1.6109,1.6108,1.6108
EURCAD,20050425,014900,1.6107,1.6108,1.6105,1.6105
EURCAD,20050425,015000,1.6104,1.6104,1.6101,1.6101
EURCAD,20050425,015100,1.6102,1.6102,1.6100,1.6101
EURCAD,20050425,015200,1.6100,1.6100,1.6097,1.6097
EURCAD,20050425,015300,1.6098,1.6101,1.6098,1.6099
EURCAD,20050425,015400,1.6101,1.6101,1.6100,1.6100
EURCAD,20050425,015500,1.6101,1.6102,1.6100,1.6101
EURCAD,20050425,015600,1.6102,1.6103,1.6102,1.6102
EURCAD,20050425,015700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050425,015800,1.6101,1.6103,1.6101,1.6103
EURCAD,20050425,015900,1.6104,1.6104,1.6104,1.6104
EURCAD,20050425,020000,1.6105,1.6109,1.6105,1.6109
EURCAD,20050425,020100,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,020200,1.6110,1.6110,1.6106,1.6106
EURCAD,20050425,020300,1.6105,1.6105,1.6101,1.6101
EURCAD,20050425,020400,1.6099,1.6100,1.6099,1.6099
EURCAD,20050425,020500,1.6098,1.6098,1.6096,1.6097
EURCAD,20050425,020600,1.6098,1.6098,1.6096,1.6096
EURCAD,20050425,020700,1.6097,1.6097,1.6097,1.6097
EURCAD,20050425,020800,1.6096,1.6096,1.6096,1.6096
EURCAD,20050425,020900,1.6096,1.6096,1.6094,1.6094
EURCAD,20050425,021000,1.6095,1.6095,1.6093,1.6093
EURCAD,20050425,021100,1.6092,1.6093,1.6091,1.6092
EURCAD,20050425,021200,1.6093,1.6093,1.6092,1.6092
EURCAD,20050425,021300,1.6091,1.6091,1.6084,1.6086
EURCAD,20050425,021400,1.6087,1.6095,1.6086,1.6095
EURCAD,20050425,021500,1.6096,1.6097,1.6090,1.6091
EURCAD,20050425,021600,1.6090,1.6090,1.6088,1.6089
EURCAD,20050425,021700,1.6088,1.6089,1.6086,1.6089
EURCAD,20050425,021800,1.6090,1.6091,1.6090,1.6091
EURCAD,20050425,021900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050425,022000,1.6091,1.6091,1.6088,1.6089
EURCAD,20050425,022100,1.6088,1.6089,1.6086,1.6086
EURCAD,20050425,022200,1.6085,1.6085,1.6085,1.6085
EURCAD,20050425,022300,1.6084,1.6084,1.6080,1.6080
EURCAD,20050425,022400,1.6081,1.6083,1.6081,1.6082
EURCAD,20050425,022500,1.6081,1.6082,1.6080,1.6082
EURCAD,20050425,022600,1.6083,1.6084,1.6083,1.6084
EURCAD,20050425,022700,1.6085,1.6087,1.6085,1.6085
EURCAD,20050425,022800,1.6084,1.6084,1.6082,1.6082
EURCAD,20050425,022900,1.6083,1.6085,1.6083,1.6085
EURCAD,20050425,023000,1.6086,1.6086,1.6085,1.6085
EURCAD,20050425,023100,1.6086,1.6087,1.6086,1.6087
EURCAD,20050425,023200,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,023300,1.6088,1.6090,1.6088,1.6088
EURCAD,20050425,023400,1.6087,1.6087,1.6085,1.6086
EURCAD,20050425,023500,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,023600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,023700,1.6087,1.6088,1.6087,1.6088
EURCAD,20050425,023800,1.6087,1.6087,1.6082,1.6084
EURCAD,20050425,023900,1.6085,1.6087,1.6085,1.6086
EURCAD,20050425,024000,1.6085,1.6085,1.6083,1.6083
EURCAD,20050425,024100,1.6082,1.6085,1.6080,1.6085
EURCAD,20050425,024200,1.6086,1.6086,1.6085,1.6086
EURCAD,20050425,024300,1.6085,1.6087,1.6083,1.6087
EURCAD,20050425,024400,1.6086,1.6087,1.6086,1.6086
EURCAD,20050425,024500,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,024600,1.6088,1.6094,1.6088,1.6094
EURCAD,20050425,024700,1.6093,1.6093,1.6089,1.6090
EURCAD,20050425,024800,1.6091,1.6092,1.6091,1.6092
EURCAD,20050425,024900,1.6093,1.6095,1.6093,1.6094
EURCAD,20050425,025000,1.6095,1.6096,1.6095,1.6096
EURCAD,20050425,025100,1.6097,1.6103,1.6097,1.6103
EURCAD,20050425,025200,1.6104,1.6104,1.6100,1.6100
EURCAD,20050425,025300,1.6099,1.6099,1.6094,1.6095
EURCAD,20050425,025400,1.6096,1.6096,1.6094,1.6095
EURCAD,20050425,025500,1.6094,1.6094,1.6092,1.6092
EURCAD,20050425,025600,1.6093,1.6095,1.6093,1.6095
EURCAD,20050425,025700,1.6096,1.6098,1.6096,1.6098
EURCAD,20050425,025800,1.6097,1.6097,1.6096,1.6096
EURCAD,20050425,025900,1.6095,1.6095,1.6093,1.6093
EURCAD,20050425,030000,1.6092,1.6096,1.6092,1.6096
EURCAD,20050425,030100,1.6097,1.6099,1.6097,1.6097
EURCAD,20050425,030200,1.6098,1.6098,1.6098,1.6098
EURCAD,20050425,030300,1.6099,1.6099,1.6097,1.6097
EURCAD,20050425,030400,1.6096,1.6096,1.6096,1.6096
EURCAD,20050425,030500,1.6097,1.6099,1.6097,1.6099
EURCAD,20050425,030600,1.6100,1.6100,1.6100,1.6100
EURCAD,20050425,030700,1.6101,1.6103,1.6101,1.6103
EURCAD,20050425,030800,1.6104,1.6105,1.6104,1.6105
EURCAD,20050425,030900,1.6104,1.6104,1.6101,1.6101
EURCAD,20050425,031000,1.6102,1.6102,1.6100,1.6102
EURCAD,20050425,031100,1.6102,1.6103,1.6102,1.6103
EURCAD,20050425,031200,1.6104,1.6104,1.6104,1.6104
EURCAD,20050425,031300,1.6105,1.6105,1.6105,1.6105
EURCAD,20050425,031400,1.6106,1.6106,1.6105,1.6106
EURCAD,20050425,031500,1.6107,1.6109,1.6107,1.6109
EURCAD,20050425,031600,1.6110,1.6110,1.6107,1.6107
EURCAD,20050425,031700,1.6106,1.6109,1.6105,1.6108
EURCAD,20050425,031800,1.6109,1.6111,1.6109,1.6111
EURCAD,20050425,031900,1.6110,1.6112,1.6110,1.6111
EURCAD,20050425,032000,1.6110,1.6111,1.6109,1.6109
EURCAD,20050425,032100,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,032200,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,032300,1.6109,1.6109,1.6108,1.6108
EURCAD,20050425,032400,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,032500,1.6107,1.6107,1.6107,1.6107
EURCAD,20050425,032600,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,032700,1.6108,1.6109,1.6107,1.6107
EURCAD,20050425,032800,1.6108,1.6108,1.6107,1.6107
EURCAD,20050425,032900,1.6108,1.6111,1.6108,1.6111
EURCAD,20050425,033000,1.6111,1.6112,1.6111,1.6111
EURCAD,20050425,033100,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,033200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,033300,1.6110,1.6111,1.6109,1.6111
EURCAD,20050425,033400,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,033500,1.6109,1.6110,1.6109,1.6109
EURCAD,20050425,033600,1.6109,1.6109,1.6107,1.6108
EURCAD,20050425,033700,1.6110,1.6113,1.6110,1.6111
EURCAD,20050425,033800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,033900,1.6111,1.6111,1.6107,1.6107
EURCAD,20050425,034000,1.6106,1.6107,1.6105,1.6106
EURCAD,20050425,034100,1.6107,1.6107,1.6106,1.6106
EURCAD,20050425,034200,1.6105,1.6106,1.6105,1.6106
EURCAD,20050425,034300,1.6107,1.6107,1.6106,1.6107
EURCAD,20050425,034400,1.6106,1.6106,1.6105,1.6105
EURCAD,20050425,034500,1.6106,1.6107,1.6106,1.6107
EURCAD,20050425,034600,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,034700,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,034800,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,034900,1.6106,1.6106,1.6105,1.6105
EURCAD,20050425,035000,1.6105,1.6106,1.6105,1.6106
EURCAD,20050425,035100,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,035200,1.6105,1.6106,1.6105,1.6106
EURCAD,20050425,035300,1.6107,1.6107,1.6104,1.6106
EURCAD,20050425,035400,1.6105,1.6106,1.6103,1.6103
EURCAD,20050425,035500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050425,035600,1.6104,1.6105,1.6104,1.6104
EURCAD,20050425,035700,1.6105,1.6105,1.6104,1.6104
EURCAD,20050425,035800,1.6105,1.6105,1.6103,1.6103
EURCAD,20050425,035900,1.6104,1.6104,1.6102,1.6102
EURCAD,20050425,040000,1.6103,1.6103,1.6102,1.6103
EURCAD,20050425,040100,1.6104,1.6104,1.6103,1.6103
EURCAD,20050425,040200,1.6104,1.6106,1.6104,1.6106
EURCAD,20050425,040300,1.6107,1.6108,1.6107,1.6108
EURCAD,20050425,040400,1.6107,1.6108,1.6107,1.6108
EURCAD,20050425,040500,1.6109,1.6109,1.6109,1.6109
EURCAD,20050425,040600,1.6108,1.6109,1.6108,1.6108
EURCAD,20050425,040700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,040800,1.6107,1.6108,1.6107,1.6107
EURCAD,20050425,040900,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041000,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041100,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041200,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041300,1.6107,1.6107,1.6106,1.6106
EURCAD,20050425,041400,1.6105,1.6105,1.6105,1.6105
EURCAD,20050425,041500,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041600,1.6106,1.6106,1.6106,1.6106
EURCAD,20050425,041700,1.6105,1.6105,1.6105,1.6105
EURCAD,20050425,041800,1.6105,1.6105,1.6103,1.6103
EURCAD,20050425,041900,1.6102,1.6103,1.6102,1.6102
EURCAD,20050425,042000,1.6101,1.6101,1.6101,1.6101
EURCAD,20050425,042100,1.6101,1.6101,1.6098,1.6098
EURCAD,20050425,042200,1.6097,1.6098,1.6097,1.6097
EURCAD,20050425,042300,1.6096,1.6097,1.6096,1.6097
EURCAD,20050425,042400,1.6096,1.6096,1.6095,1.6095
EURCAD,20050425,042500,1.6094,1.6096,1.6094,1.6096
EURCAD,20050425,042600,1.6097,1.6097,1.6097,1.6097
EURCAD,20050425,042700,1.6098,1.6100,1.6098,1.6100
EURCAD,20050425,042800,1.6101,1.6107,1.6101,1.6107
EURCAD,20050425,042900,1.6106,1.6107,1.6106,1.6107
EURCAD,20050425,043000,1.6107,1.6107,1.6107,1.6107
EURCAD,20050425,043100,1.6108,1.6110,1.6108,1.6109
EURCAD,20050425,043200,1.6110,1.6111,1.6109,1.6111
EURCAD,20050425,043300,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,043400,1.6112,1.6113,1.6110,1.6110
EURCAD,20050425,043500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,043600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,043700,1.6110,1.6110,1.6106,1.6106
EURCAD,20050425,043800,1.6106,1.6106,1.6103,1.6103
EURCAD,20050425,043900,1.6102,1.6102,1.6100,1.6101
EURCAD,20050425,044000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050425,044100,1.6101,1.6103,1.6101,1.6103
EURCAD,20050425,044200,1.6104,1.6111,1.6104,1.6111
EURCAD,20050425,044300,1.6112,1.6112,1.6109,1.6109
EURCAD,20050425,044400,1.6108,1.6108,1.6104,1.6104
EURCAD,20050425,044500,1.6105,1.6108,1.6105,1.6108
EURCAD,20050425,044600,1.6109,1.6109,1.6107,1.6107
EURCAD,20050425,044700,1.6108,1.6108,1.6106,1.6106
EURCAD,20050425,044800,1.6107,1.6108,1.6106,1.6106
EURCAD,20050425,044900,1.6107,1.6108,1.6107,1.6108
EURCAD,20050425,045000,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,045100,1.6107,1.6107,1.6106,1.6106
EURCAD,20050425,045200,1.6107,1.6109,1.6107,1.6109
EURCAD,20050425,045300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,045400,1.6110,1.6113,1.6110,1.6113
EURCAD,20050425,045500,1.6114,1.6115,1.6114,1.6115
EURCAD,20050425,045600,1.6116,1.6116,1.6114,1.6114
EURCAD,20050425,045700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050425,045800,1.6115,1.6116,1.6114,1.6116
EURCAD,20050425,045900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050425,050000,1.6114,1.6114,1.6112,1.6112
EURCAD,20050425,050100,1.6113,1.6116,1.6113,1.6116
EURCAD,20050425,050200,1.6117,1.6119,1.6117,1.6119
EURCAD,20050425,050300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,050400,1.6117,1.6117,1.6115,1.6115
EURCAD,20050425,050500,1.6115,1.6115,1.6114,1.6114
EURCAD,20050425,050600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050425,050700,1.6115,1.6115,1.6114,1.6115
EURCAD,20050425,050800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050425,050900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050425,051000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050425,051100,1.6119,1.6120,1.6119,1.6120
EURCAD,20050425,051200,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,051300,1.6118,1.6118,1.6115,1.6116
EURCAD,20050425,051400,1.6117,1.6118,1.6117,1.6117
EURCAD,20050425,051500,1.6118,1.6120,1.6117,1.6120
EURCAD,20050425,051600,1.6119,1.6120,1.6119,1.6120
EURCAD,20050425,051700,1.6121,1.6122,1.6121,1.6122
EURCAD,20050425,051800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050425,051900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050425,052000,1.6122,1.6123,1.6122,1.6122
EURCAD,20050425,052100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050425,052200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050425,052300,1.6124,1.6125,1.6124,1.6125
EURCAD,20050425,052400,1.6124,1.6124,1.6123,1.6124
EURCAD,20050425,052500,1.6123,1.6124,1.6123,1.6123
EURCAD,20050425,052600,1.6122,1.6123,1.6122,1.6123
EURCAD,20050425,052700,1.6122,1.6124,1.6122,1.6124
EURCAD,20050425,052800,1.6123,1.6125,1.6123,1.6125
EURCAD,20050425,052900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050425,053000,1.6127,1.6128,1.6127,1.6128
EURCAD,20050425,053100,1.6128,1.6128,1.6127,1.6127
EURCAD,20050425,053200,1.6126,1.6127,1.6126,1.6126
EURCAD,20050425,053300,1.6125,1.6126,1.6125,1.6125
EURCAD,20050425,053400,1.6124,1.6126,1.6124,1.6126
EURCAD,20050425,053500,1.6127,1.6127,1.6126,1.6126
EURCAD,20050425,053600,1.6125,1.6125,1.6121,1.6121
EURCAD,20050425,053700,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,053800,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,053900,1.6118,1.6118,1.6117,1.6118
EURCAD,20050425,054000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050425,054100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050425,054200,1.6117,1.6117,1.6114,1.6114
EURCAD,20050425,054300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,054400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,054500,1.6113,1.6113,1.6112,1.6112
EURCAD,20050425,054600,1.6111,1.6112,1.6111,1.6111
EURCAD,20050425,054700,1.6112,1.6113,1.6112,1.6112
EURCAD,20050425,054800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,054900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,055000,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,055100,1.6110,1.6111,1.6110,1.6111
EURCAD,20050425,055200,1.6110,1.6111,1.6110,1.6110
EURCAD,20050425,055300,1.6111,1.6111,1.6110,1.6111
EURCAD,20050425,055400,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,055500,1.6108,1.6109,1.6108,1.6108
EURCAD,20050425,055600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050425,055700,1.6109,1.6109,1.6108,1.6109
EURCAD,20050425,055800,1.6108,1.6111,1.6108,1.6111
EURCAD,20050425,055900,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,060000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,060100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060300,1.6111,1.6111,1.6110,1.6111
EURCAD,20050425,060400,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060700,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,060800,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,060900,1.6109,1.6110,1.6109,1.6110
EURCAD,20050425,061000,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,061100,1.6111,1.6112,1.6111,1.6112
EURCAD,20050425,061200,1.6112,1.6112,1.6111,1.6112
EURCAD,20050425,061300,1.6113,1.6113,1.6109,1.6110
EURCAD,20050425,061400,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,061500,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,061600,1.6109,1.6110,1.6109,1.6110
EURCAD,20050425,061700,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,061800,1.6109,1.6109,1.6109,1.6109
EURCAD,20050425,061900,1.6109,1.6109,1.6108,1.6108
EURCAD,20050425,062000,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,062100,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,062200,1.6107,1.6110,1.6107,1.6110
EURCAD,20050425,062300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050425,062400,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,062500,1.6112,1.6113,1.6112,1.6112
EURCAD,20050425,062600,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,062700,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,062800,1.6114,1.6116,1.6114,1.6115
EURCAD,20050425,062900,1.6114,1.6115,1.6114,1.6115
EURCAD,20050425,063000,1.6114,1.6115,1.6113,1.6115
EURCAD,20050425,063100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050425,063200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050425,063300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,063400,1.6114,1.6114,1.6112,1.6113
EURCAD,20050425,063500,1.6114,1.6115,1.6114,1.6115
EURCAD,20050425,063600,1.6114,1.6115,1.6114,1.6114
EURCAD,20050425,063700,1.6113,1.6113,1.6112,1.6113
EURCAD,20050425,063800,1.6112,1.6113,1.6111,1.6113
EURCAD,20050425,063900,1.6113,1.6113,1.6112,1.6112
EURCAD,20050425,064000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,064100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,064200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,064300,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,064400,1.6110,1.6110,1.6109,1.6110
EURCAD,20050425,064500,1.6109,1.6109,1.6109,1.6109
EURCAD,20050425,064600,1.6109,1.6112,1.6109,1.6112
EURCAD,20050425,064700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,064800,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,064900,1.6111,1.6111,1.6110,1.6111
EURCAD,20050425,065000,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,065100,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,065200,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,065300,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,065400,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,065500,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,065600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,065700,1.6112,1.6113,1.6111,1.6111
EURCAD,20050425,065800,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,065900,1.6110,1.6111,1.6110,1.6111
EURCAD,20050425,070000,1.6112,1.6112,1.6111,1.6112
EURCAD,20050425,070100,1.6111,1.6111,1.6110,1.6111
EURCAD,20050425,070200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050425,070300,1.6110,1.6110,1.6109,1.6109
EURCAD,20050425,070400,1.6110,1.6112,1.6110,1.6112
EURCAD,20050425,070500,1.6113,1.6113,1.6112,1.6112
EURCAD,20050425,070600,1.6113,1.6114,1.6113,1.6113
EURCAD,20050425,070700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,070800,1.6114,1.6114,1.6112,1.6112
EURCAD,20050425,070900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,071000,1.6111,1.6111,1.6105,1.6105
EURCAD,20050425,071100,1.6106,1.6106,1.6105,1.6106
EURCAD,20050425,071200,1.6105,1.6107,1.6105,1.6107
EURCAD,20050425,071300,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,071400,1.6109,1.6111,1.6109,1.6111
EURCAD,20050425,071500,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,071600,1.6112,1.6113,1.6112,1.6112
EURCAD,20050425,071700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050425,071800,1.6112,1.6112,1.6109,1.6109
EURCAD,20050425,071900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050425,072000,1.6110,1.6113,1.6110,1.6113
EURCAD,20050425,072100,1.6114,1.6116,1.6114,1.6116
EURCAD,20050425,072200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050425,072300,1.6114,1.6114,1.6114,1.6114
EURCAD,20050425,072400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050425,072500,1.6115,1.6115,1.6114,1.6115
EURCAD,20050425,072600,1.6116,1.6118,1.6116,1.6118
EURCAD,20050425,072700,1.6119,1.6119,1.6118,1.6119
EURCAD,20050425,072800,1.6118,1.6118,1.6117,1.6118
EURCAD,20050425,072900,1.6119,1.6119,1.6117,1.6118
EURCAD,20050425,073000,1.6117,1.6117,1.6116,1.6117
EURCAD,20050425,073100,1.6116,1.6118,1.6116,1.6118
EURCAD,20050425,073200,1.6119,1.6120,1.6119,1.6120
EURCAD,20050425,073300,1.6121,1.6121,1.6119,1.6119
EURCAD,20050425,073400,1.6119,1.6120,1.6119,1.6120
EURCAD,20050425,073500,1.6121,1.6121,1.6119,1.6119
EURCAD,20050425,073600,1.6120,1.6122,1.6119,1.6119
EURCAD,20050425,073700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050425,073800,1.6116,1.6117,1.6116,1.6117
EURCAD,20050425,073900,1.6118,1.6119,1.6117,1.6119
EURCAD,20050425,074000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050425,074100,1.6118,1.6118,1.6117,1.6118
EURCAD,20050425,074200,1.6117,1.6120,1.6116,1.6120
EURCAD,20050425,074300,1.6119,1.6122,1.6119,1.6122
EURCAD,20050425,074400,1.6121,1.6121,1.6119,1.6119
EURCAD,20050425,074500,1.6118,1.6118,1.6115,1.6115
EURCAD,20050425,074600,1.6114,1.6114,1.6113,1.6114
EURCAD,20050425,074700,1.6113,1.6114,1.6113,1.6114
EURCAD,20050425,074800,1.6113,1.6113,1.6111,1.6113
EURCAD,20050425,074900,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,075000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050425,075100,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,075200,1.6112,1.6112,1.6111,1.6111
EURCAD,20050425,075300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050425,075400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050425,075500,1.6108,1.6108,1.6106,1.6106
EURCAD,20050425,075600,1.6105,1.6107,1.6105,1.6107
EURCAD,20050425,075700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050425,075800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050425,075900,1.6107,1.6107,1.6105,1.6105
EURCAD,20050425,080000,1.6106,1.6107,1.6106,1.6107
EURCAD,20050425,080100,1.6108,1.6109,1.6108,1.6109
EURCAD,20050425,080200,1.6108,1.6109,1.6106,1.6109
EURCAD,20050425,080300,1.6108,1.6109,1.6108,1.6109
EURCAD,20050425,080400,1.6108,1.6108,1.6107,1.6107
EURCAD,20050425,080500,1.6108,1.6109,1.6108,1.6109
EURCAD,20050425,080600,1.6108,1.6108,1.6100,1.6102
EURCAD,20050425,080700,1.6104,1.6107,1.6102,1.6104
EURCAD,20050425,080800,1.6105,1.6107,1.6104,1.6104
EURCAD,20050425,080900,1.6103,1.6106,1.6103,1.6105
EURCAD,20050425,081000,1.6107,1.6111,1.6106,1.6108
EURCAD,20050425,081100,1.6107,1.6109,1.6107,1.6109
EURCAD,20050425,081200,1.6108,1.6109,1.6107,1.6108
EURCAD,20050425,081300,1.6107,1.6107,1.6107,1.6107
EURCAD,20050425,081400,1.6107,1.6107,1.6105,1.6105
EURCAD,20050425,081500,1.6106,1.6106,1.6104,1.6104
EURCAD,20050425,081600,1.6103,1.6103,1.6100,1.6101
EURCAD,20050425,081700,1.6102,1.6102,1.6098,1.6099
EURCAD,20050425,081800,1.6100,1.6100,1.6097,1.6097
EURCAD,20050425,081900,1.6096,1.6096,1.6095,1.6095
EURCAD,20050425,082000,1.6096,1.6098,1.6096,1.6097
EURCAD,20050425,082100,1.6096,1.6096,1.6093,1.6094
EURCAD,20050425,082200,1.6093,1.6094,1.6092,1.6094
EURCAD,20050425,082300,1.6095,1.6104,1.6095,1.6104
EURCAD,20050425,082400,1.6105,1.6109,1.6102,1.6109
EURCAD,20050425,082500,1.6110,1.6114,1.6108,1.6114
EURCAD,20050425,082600,1.6113,1.6116,1.6113,1.6113
EURCAD,20050425,082700,1.6112,1.6116,1.6112,1.6113
EURCAD,20050425,082800,1.6114,1.6118,1.6114,1.6118
EURCAD,20050425,082900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050425,083000,1.6117,1.6117,1.6113,1.6115
EURCAD,20050425,083100,1.6114,1.6116,1.6114,1.6116
EURCAD,20050425,083200,1.6115,1.6116,1.6115,1.6116
EURCAD,20050425,083300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050425,083400,1.6119,1.6122,1.6119,1.6121
EURCAD,20050425,083500,1.6122,1.6122,1.6119,1.6119
EURCAD,20050425,083600,1.6118,1.6118,1.6115,1.6116
EURCAD,20050425,083700,1.6117,1.6117,1.6115,1.6115
EURCAD,20050425,083800,1.6116,1.6116,1.6115,1.6115
EURCAD,20050425,083900,1.6114,1.6116,1.6114,1.6115
EURCAD,20050425,084000,1.6116,1.6116,1.6115,1.6115
EURCAD,20050425,084100,1.6114,1.6118,1.6114,1.6118
EURCAD,20050425,084200,1.6117,1.6117,1.6110,1.6110
EURCAD,20050425,084300,1.6111,1.6112,1.6109,1.6110
EURCAD,20050425,084400,1.6109,1.6115,1.6109,1.6115
EURCAD,20050425,084500,1.6116,1.6117,1.6116,1.6117
EURCAD,20050425,084600,1.6118,1.6121,1.6118,1.6120
EURCAD,20050425,084700,1.6122,1.6122,1.6120,1.6121
EURCAD,20050425,084800,1.6122,1.6125,1.6121,1.6125
EURCAD,20050425,084900,1.6124,1.6128,1.6124,1.6127
EURCAD,20050425,085000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050425,085100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050425,085200,1.6129,1.6131,1.6129,1.6129
EURCAD,20050425,085300,1.6130,1.6130,1.6126,1.6126
EURCAD,20050425,085400,1.6125,1.6127,1.6125,1.6127
EURCAD,20050425,085500,1.6128,1.6131,1.6126,1.6131
EURCAD,20050425,085600,1.6130,1.6131,1.6129,1.6131
EURCAD,20050425,085700,1.6130,1.6130,1.6128,1.6128
EURCAD,20050425,085800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050425,085900,1.6129,1.6130,1.6128,1.6128
EURCAD,20050425,090000,1.6129,1.6129,1.6127,1.6128
EURCAD,20050425,090100,1.6127,1.6128,1.6126,1.6128
EURCAD,20050425,090200,1.6127,1.6128,1.6126,1.6128
EURCAD,20050425,090300,1.6127,1.6130,1.6127,1.6130
EURCAD,20050425,090400,1.6131,1.6131,1.6130,1.6131
EURCAD,20050425,090500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050425,090600,1.6130,1.6130,1.6128,1.6128
EURCAD,20050425,090700,1.6127,1.6127,1.6125,1.6125
EURCAD,20050425,090800,1.6124,1.6124,1.6122,1.6122
EURCAD,20050425,090900,1.6121,1.6121,1.6119,1.6119
EURCAD,20050425,091000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050425,091100,1.6118,1.6118,1.6117,1.6118
EURCAD,20050425,091200,1.6117,1.6122,1.6116,1.6122
EURCAD,20050425,091300,1.6121,1.6122,1.6121,1.6121
EURCAD,20050425,091400,1.6122,1.6125,1.6122,1.6124
EURCAD,20050425,091500,1.6125,1.6126,1.6124,1.6126
EURCAD,20050425,091600,1.6125,1.6125,1.6124,1.6124
EURCAD,20050425,091700,1.6123,1.6127,1.6123,1.6127
EURCAD,20050425,091800,1.6128,1.6129,1.6127,1.6127
EURCAD,20050425,091900,1.6126,1.6129,1.6126,1.6128
EURCAD,20050425,092000,1.6127,1.6128,1.6126,1.6127
EURCAD,20050425,092100,1.6126,1.6126,1.6125,1.6126
EURCAD,20050425,092200,1.6127,1.6127,1.6120,1.6120
EURCAD,20050425,092300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050425,092400,1.6120,1.6122,1.6117,1.6117
EURCAD,20050425,092500,1.6118,1.6118,1.6117,1.6118
EURCAD,20050425,092600,1.6119,1.6121,1.6119,1.6121
EURCAD,20050425,092700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050425,092800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050425,092900,1.6120,1.6122,1.6120,1.6121
EURCAD,20050425,093000,1.6120,1.6122,1.6117,1.6117
EURCAD,20050425,093100,1.6118,1.6122,1.6118,1.6122
EURCAD,20050425,093200,1.6123,1.6124,1.6121,1.6121
EURCAD,20050425,093300,1.6120,1.6121,1.6118,1.6120
EURCAD,20050425,093400,1.6119,1.6119,1.6116,1.6116
EURCAD,20050425,093500,1.6117,1.6118,1.6116,1.6116
EURCAD,20050425,093600,1.6115,1.6117,1.6115,1.6116
EURCAD,20050425,093700,1.6117,1.6119,1.6117,1.6119
EURCAD,20050425,093800,1.6120,1.6120,1.6116,1.6117
EURCAD,20050425,093900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050425,094000,1.6116,1.6116,1.6115,1.6115
EURCAD,20050425,094100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050425,094200,1.6116,1.6117,1.6115,1.6115
EURCAD,20050425,094300,1.6114,1.6115,1.6111,1.6111
EURCAD,20050425,094400,1.6112,1.6113,1.6112,1.6113
EURCAD,20050425,094500,1.6112,1.6114,1.6112,1.6114
EURCAD,20050425,094600,1.6115,1.6115,1.6111,1.6112
EURCAD,20050425,094700,1.6113,1.6114,1.6113,1.6113
EURCAD,20050425,094800,1.6114,1.6116,1.6113,1.6115
EURCAD,20050425,094900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050425,095000,1.6118,1.6119,1.6116,1.6118
EURCAD,20050425,095100,1.6117,1.6117,1.6110,1.6110
EURCAD,20050425,095200,1.6111,1.6113,1.6111,1.6113
EURCAD,20050425,095300,1.6114,1.6118,1.6114,1.6118
EURCAD,20050425,095400,1.6119,1.6119,1.6117,1.6118
EURCAD,20050425,095500,1.6117,1.6118,1.6117,1.6117
EURCAD,20050425,095600,1.6118,1.6125,1.6118,1.6125
EURCAD,20050425,095700,1.6126,1.6127,1.6125,1.6126
EURCAD,20050425,095800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050425,095900,1.6126,1.6126,1.6120,1.6120
EURCAD,20050425,100000,1.6121,1.6127,1.6121,1.6127
EURCAD,20050425,100100,1.6126,1.6129,1.6124,1.6124
EURCAD,20050425,100200,1.6123,1.6123,1.6118,1.6118
EURCAD,20050425,100300,1.6117,1.6121,1.6116,1.6121
EURCAD,20050425,100400,1.6120,1.6121,1.6117,1.6118
EURCAD,20050425,100500,1.6117,1.6117,1.6116,1.6117
EURCAD,20050425,100600,1.6116,1.6116,1.6113,1.6114
EURCAD,20050425,100700,1.6113,1.6113,1.6111,1.6111
EURCAD,20050425,100800,1.6112,1.6113,1.6112,1.6112
EURCAD,20050425,100900,1.6111,1.6111,1.6109,1.6111
EURCAD,20050425,101000,1.6110,1.6111,1.6110,1.6110
EURCAD,20050425,101100,1.6111,1.6111,1.6110,1.6111
EURCAD,20050425,101200,1.6110,1.6111,1.6110,1.6111
EURCAD,20050425,101300,1.6112,1.6116,1.6112,1.6115
EURCAD,20050425,101400,1.6114,1.6114,1.6111,1.6112
EURCAD,20050425,101500,1.6111,1.6111,1.6108,1.6108
EURCAD,20050425,101600,1.6107,1.6107,1.6102,1.6102
EURCAD,20050425,101700,1.6101,1.6103,1.6101,1.6103
EURCAD,20050425,101800,1.6102,1.6102,1.6100,1.6101
EURCAD,20050425,101900,1.6100,1.6102,1.6098,1.6101
EURCAD,20050425,102000,1.6099,1.6100,1.6099,1.6100
EURCAD,20050425,102100,1.6101,1.6102,1.6101,1.6102
EURCAD,20050425,102200,1.6101,1.6102,1.6100,1.6102
EURCAD,20050425,102300,1.6101,1.6101,1.6096,1.6097
EURCAD,20050425,102400,1.6098,1.6098,1.6096,1.6098
EURCAD,20050425,102500,1.6097,1.6099,1.6097,1.6098
EURCAD,20050425,102600,1.6096,1.6098,1.6096,1.6097
EURCAD,20050425,102700,1.6096,1.6096,1.6094,1.6096
EURCAD,20050425,102800,1.6097,1.6097,1.6093,1.6093
EURCAD,20050425,102900,1.6094,1.6095,1.6094,1.6095
EURCAD,20050425,103000,1.6096,1.6097,1.6093,1.6093
EURCAD,20050425,103100,1.6094,1.6094,1.6092,1.6093
EURCAD,20050425,103200,1.6092,1.6094,1.6092,1.6094
EURCAD,20050425,103300,1.6095,1.6095,1.6091,1.6092
EURCAD,20050425,103400,1.6093,1.6093,1.6089,1.6090
EURCAD,20050425,103500,1.6091,1.6092,1.6090,1.6092
EURCAD,20050425,103600,1.6091,1.6091,1.6088,1.6089
EURCAD,20050425,103700,1.6088,1.6088,1.6084,1.6085
EURCAD,20050425,103800,1.6086,1.6089,1.6086,1.6088
EURCAD,20050425,103900,1.6089,1.6093,1.6088,1.6088
EURCAD,20050425,104000,1.6089,1.6089,1.6088,1.6089
EURCAD,20050425,104100,1.6088,1.6090,1.6086,1.6090
EURCAD,20050425,104200,1.6089,1.6093,1.6089,1.6093
EURCAD,20050425,104300,1.6094,1.6097,1.6093,1.6093
EURCAD,20050425,104400,1.6092,1.6093,1.6091,1.6093
EURCAD,20050425,104500,1.6092,1.6092,1.6090,1.6090
EURCAD,20050425,104600,1.6091,1.6092,1.6091,1.6091
EURCAD,20050425,104700,1.6090,1.6090,1.6084,1.6085
EURCAD,20050425,104800,1.6082,1.6083,1.6081,1.6083
EURCAD,20050425,104900,1.6084,1.6084,1.6079,1.6080
EURCAD,20050425,105000,1.6083,1.6088,1.6083,1.6086
EURCAD,20050425,105100,1.6085,1.6086,1.6084,1.6085
EURCAD,20050425,105200,1.6084,1.6087,1.6084,1.6087
EURCAD,20050425,105300,1.6088,1.6089,1.6088,1.6089
EURCAD,20050425,105400,1.6090,1.6092,1.6090,1.6092
EURCAD,20050425,105500,1.6091,1.6091,1.6088,1.6088
EURCAD,20050425,105600,1.6087,1.6088,1.6087,1.6087
EURCAD,20050425,105700,1.6086,1.6087,1.6086,1.6087
EURCAD,20050425,105800,1.6088,1.6088,1.6087,1.6087
EURCAD,20050425,105900,1.6088,1.6089,1.6088,1.6088
EURCAD,20050425,110000,1.6089,1.6089,1.6086,1.6089
EURCAD,20050425,110100,1.6088,1.6088,1.6074,1.6074
EURCAD,20050425,110200,1.6073,1.6073,1.6063,1.6065
EURCAD,20050425,110300,1.6064,1.6065,1.6063,1.6063
EURCAD,20050425,110400,1.6062,1.6062,1.6060,1.6062
EURCAD,20050425,110500,1.6063,1.6063,1.6057,1.6057
EURCAD,20050425,110600,1.6058,1.6062,1.6058,1.6060
EURCAD,20050425,110700,1.6061,1.6065,1.6061,1.6065
EURCAD,20050425,110800,1.6066,1.6066,1.6066,1.6066
EURCAD,20050425,110900,1.6067,1.6067,1.6066,1.6066
EURCAD,20050425,111000,1.6065,1.6067,1.6064,1.6067
EURCAD,20050425,111100,1.6066,1.6067,1.6065,1.6066
EURCAD,20050425,111200,1.6067,1.6067,1.6065,1.6066
EURCAD,20050425,111300,1.6066,1.6066,1.6063,1.6063
EURCAD,20050425,111400,1.6064,1.6065,1.6064,1.6065
EURCAD,20050425,111500,1.6064,1.6064,1.6058,1.6062
EURCAD,20050425,111600,1.6061,1.6061,1.6058,1.6060
EURCAD,20050425,111700,1.6059,1.6059,1.6058,1.6058
EURCAD,20050425,111800,1.6059,1.6060,1.6058,1.6058
EURCAD,20050425,111900,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,112000,1.6058,1.6060,1.6058,1.6058
EURCAD,20050425,112100,1.6057,1.6059,1.6057,1.6059
EURCAD,20050425,112200,1.6058,1.6059,1.6056,1.6056
EURCAD,20050425,112300,1.6055,1.6056,1.6054,1.6055
EURCAD,20050425,112400,1.6056,1.6058,1.6056,1.6057
EURCAD,20050425,112500,1.6056,1.6057,1.6055,1.6056
EURCAD,20050425,112600,1.6055,1.6055,1.6055,1.6055
EURCAD,20050425,112700,1.6056,1.6057,1.6056,1.6057
EURCAD,20050425,112800,1.6056,1.6059,1.6056,1.6059
EURCAD,20050425,112900,1.6058,1.6062,1.6058,1.6062
EURCAD,20050425,113000,1.6063,1.6064,1.6063,1.6064
EURCAD,20050425,113100,1.6063,1.6063,1.6060,1.6060
EURCAD,20050425,113200,1.6059,1.6061,1.6059,1.6061
EURCAD,20050425,113300,1.6062,1.6067,1.6062,1.6067
EURCAD,20050425,113400,1.6068,1.6071,1.6068,1.6070
EURCAD,20050425,113500,1.6069,1.6069,1.6065,1.6065
EURCAD,20050425,113600,1.6066,1.6068,1.6066,1.6068
EURCAD,20050425,113700,1.6069,1.6075,1.6069,1.6071
EURCAD,20050425,113800,1.6069,1.6071,1.6069,1.6069
EURCAD,20050425,113900,1.6068,1.6068,1.6062,1.6062
EURCAD,20050425,114000,1.6061,1.6061,1.6061,1.6061
EURCAD,20050425,114100,1.6062,1.6065,1.6062,1.6064
EURCAD,20050425,114200,1.6065,1.6065,1.6063,1.6063
EURCAD,20050425,114300,1.6064,1.6066,1.6058,1.6059
EURCAD,20050425,114400,1.6058,1.6058,1.6056,1.6056
EURCAD,20050425,114500,1.6055,1.6059,1.6055,1.6059
EURCAD,20050425,114600,1.6058,1.6059,1.6056,1.6056
EURCAD,20050425,114700,1.6057,1.6059,1.6056,1.6056
EURCAD,20050425,114800,1.6055,1.6057,1.6055,1.6056
EURCAD,20050425,114900,1.6057,1.6058,1.6057,1.6058
EURCAD,20050425,115000,1.6057,1.6057,1.6054,1.6054
EURCAD,20050425,115100,1.6053,1.6053,1.6051,1.6051
EURCAD,20050425,115200,1.6050,1.6052,1.6049,1.6050
EURCAD,20050425,115300,1.6049,1.6050,1.6047,1.6047
EURCAD,20050425,115400,1.6046,1.6047,1.6045,1.6047
EURCAD,20050425,115500,1.6046,1.6050,1.6046,1.6050
EURCAD,20050425,115600,1.6051,1.6055,1.6051,1.6055
EURCAD,20050425,115700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050425,115800,1.6052,1.6054,1.6052,1.6054
EURCAD,20050425,115900,1.6055,1.6060,1.6055,1.6060
EURCAD,20050425,120000,1.6059,1.6060,1.6056,1.6057
EURCAD,20050425,120100,1.6055,1.6055,1.6050,1.6051
EURCAD,20050425,120200,1.6050,1.6052,1.6050,1.6052
EURCAD,20050425,120300,1.6051,1.6052,1.6050,1.6050
EURCAD,20050425,120400,1.6049,1.6050,1.6049,1.6049
EURCAD,20050425,120500,1.6048,1.6049,1.6048,1.6049
EURCAD,20050425,120600,1.6050,1.6054,1.6050,1.6053
EURCAD,20050425,120700,1.6054,1.6054,1.6052,1.6054
EURCAD,20050425,120800,1.6055,1.6056,1.6054,1.6055
EURCAD,20050425,120900,1.6054,1.6058,1.6054,1.6058
EURCAD,20050425,121000,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,121100,1.6058,1.6059,1.6057,1.6058
EURCAD,20050425,121200,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,121300,1.6060,1.6061,1.6058,1.6058
EURCAD,20050425,121400,1.6059,1.6059,1.6059,1.6059
EURCAD,20050425,121500,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,121600,1.6060,1.6060,1.6058,1.6058
EURCAD,20050425,121700,1.6059,1.6060,1.6059,1.6059
EURCAD,20050425,121800,1.6058,1.6058,1.6057,1.6057
EURCAD,20050425,121900,1.6056,1.6056,1.6054,1.6056
EURCAD,20050425,122000,1.6055,1.6056,1.6055,1.6056
EURCAD,20050425,122100,1.6055,1.6055,1.6055,1.6055
EURCAD,20050425,122200,1.6055,1.6057,1.6055,1.6057
EURCAD,20050425,122300,1.6058,1.6060,1.6058,1.6059
EURCAD,20050425,122400,1.6058,1.6058,1.6057,1.6058
EURCAD,20050425,122500,1.6059,1.6060,1.6059,1.6060
EURCAD,20050425,122600,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,122700,1.6060,1.6060,1.6058,1.6059
EURCAD,20050425,122800,1.6060,1.6061,1.6058,1.6058
EURCAD,20050425,122900,1.6057,1.6057,1.6056,1.6057
EURCAD,20050425,123000,1.6058,1.6062,1.6058,1.6062
EURCAD,20050425,123100,1.6063,1.6065,1.6063,1.6063
EURCAD,20050425,123200,1.6062,1.6063,1.6062,1.6062
EURCAD,20050425,123300,1.6063,1.6063,1.6061,1.6062
EURCAD,20050425,123400,1.6063,1.6063,1.6060,1.6060
EURCAD,20050425,123500,1.6059,1.6060,1.6059,1.6060
EURCAD,20050425,123600,1.6059,1.6060,1.6058,1.6058
EURCAD,20050425,123700,1.6059,1.6059,1.6056,1.6056
EURCAD,20050425,123800,1.6057,1.6058,1.6057,1.6058
EURCAD,20050425,123900,1.6059,1.6059,1.6057,1.6057
EURCAD,20050425,124000,1.6058,1.6060,1.6058,1.6058
EURCAD,20050425,124100,1.6059,1.6062,1.6059,1.6062
EURCAD,20050425,124200,1.6063,1.6065,1.6063,1.6064
EURCAD,20050425,124300,1.6065,1.6066,1.6064,1.6064
EURCAD,20050425,124400,1.6065,1.6067,1.6064,1.6066
EURCAD,20050425,124500,1.6065,1.6065,1.6062,1.6064
EURCAD,20050425,124600,1.6063,1.6064,1.6062,1.6063
EURCAD,20050425,124700,1.6062,1.6065,1.6062,1.6065
EURCAD,20050425,124800,1.6064,1.6065,1.6064,1.6064
EURCAD,20050425,124900,1.6063,1.6064,1.6063,1.6064
EURCAD,20050425,125000,1.6065,1.6067,1.6065,1.6066
EURCAD,20050425,125100,1.6067,1.6067,1.6064,1.6065
EURCAD,20050425,125200,1.6066,1.6066,1.6064,1.6064
EURCAD,20050425,125300,1.6063,1.6063,1.6061,1.6061
EURCAD,20050425,125400,1.6062,1.6063,1.6061,1.6063
EURCAD,20050425,125500,1.6062,1.6062,1.6060,1.6062
EURCAD,20050425,125600,1.6061,1.6061,1.6060,1.6060
EURCAD,20050425,125700,1.6061,1.6062,1.6060,1.6061
EURCAD,20050425,125800,1.6062,1.6062,1.6059,1.6062
EURCAD,20050425,125900,1.6063,1.6063,1.6059,1.6059
EURCAD,20050425,130000,1.6058,1.6059,1.6057,1.6057
EURCAD,20050425,130100,1.6056,1.6056,1.6051,1.6051
EURCAD,20050425,130200,1.6050,1.6050,1.6043,1.6043
EURCAD,20050425,130300,1.6044,1.6045,1.6043,1.6043
EURCAD,20050425,130400,1.6044,1.6045,1.6044,1.6044
EURCAD,20050425,130500,1.6043,1.6044,1.6043,1.6044
EURCAD,20050425,130600,1.6045,1.6046,1.6044,1.6046
EURCAD,20050425,130700,1.6045,1.6045,1.6044,1.6045
EURCAD,20050425,130800,1.6046,1.6046,1.6043,1.6043
EURCAD,20050425,130900,1.6044,1.6046,1.6044,1.6044
EURCAD,20050425,131000,1.6043,1.6044,1.6042,1.6044
EURCAD,20050425,131100,1.6045,1.6046,1.6044,1.6046
EURCAD,20050425,131200,1.6047,1.6047,1.6045,1.6046
EURCAD,20050425,131300,1.6045,1.6045,1.6044,1.6044
EURCAD,20050425,131400,1.6044,1.6045,1.6044,1.6045
EURCAD,20050425,131500,1.6044,1.6044,1.6044,1.6044
EURCAD,20050425,131600,1.6045,1.6046,1.6044,1.6044
EURCAD,20050425,131700,1.6045,1.6046,1.6045,1.6045
EURCAD,20050425,131800,1.6046,1.6046,1.6044,1.6044
EURCAD,20050425,131900,1.6045,1.6048,1.6045,1.6046
EURCAD,20050425,132000,1.6047,1.6047,1.6043,1.6043
EURCAD,20050425,132100,1.6042,1.6042,1.6038,1.6040
EURCAD,20050425,132200,1.6041,1.6045,1.6041,1.6045
EURCAD,20050425,132300,1.6046,1.6047,1.6046,1.6046
EURCAD,20050425,132400,1.6045,1.6047,1.6045,1.6047
EURCAD,20050425,132500,1.6046,1.6047,1.6045,1.6047
EURCAD,20050425,132600,1.6046,1.6049,1.6046,1.6046
EURCAD,20050425,132700,1.6047,1.6049,1.6047,1.6048
EURCAD,20050425,132800,1.6049,1.6049,1.6046,1.6046
EURCAD,20050425,132900,1.6045,1.6049,1.6045,1.6049
EURCAD,20050425,133000,1.6048,1.6051,1.6048,1.6051
EURCAD,20050425,133100,1.6052,1.6053,1.6051,1.6051
EURCAD,20050425,133200,1.6050,1.6050,1.6049,1.6049
EURCAD,20050425,133300,1.6048,1.6048,1.6047,1.6048
EURCAD,20050425,133400,1.6047,1.6047,1.6044,1.6044
EURCAD,20050425,133500,1.6045,1.6045,1.6044,1.6044
EURCAD,20050425,133600,1.6043,1.6044,1.6043,1.6044
EURCAD,20050425,133700,1.6045,1.6050,1.6045,1.6050
EURCAD,20050425,133800,1.6051,1.6052,1.6051,1.6052
EURCAD,20050425,133900,1.6051,1.6051,1.6051,1.6051
EURCAD,20050425,134000,1.6052,1.6052,1.6051,1.6051
EURCAD,20050425,134100,1.6050,1.6055,1.6050,1.6055
EURCAD,20050425,134200,1.6056,1.6058,1.6056,1.6058
EURCAD,20050425,134300,1.6057,1.6057,1.6056,1.6057
EURCAD,20050425,134400,1.6056,1.6059,1.6056,1.6059
EURCAD,20050425,134500,1.6060,1.6061,1.6059,1.6059
EURCAD,20050425,134600,1.6060,1.6060,1.6058,1.6059
EURCAD,20050425,134700,1.6059,1.6059,1.6057,1.6057
EURCAD,20050425,134800,1.6058,1.6060,1.6058,1.6060
EURCAD,20050425,134900,1.6061,1.6061,1.6060,1.6061
EURCAD,20050425,135000,1.6062,1.6062,1.6060,1.6060
EURCAD,20050425,135100,1.6060,1.6061,1.6060,1.6061
EURCAD,20050425,135200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050425,135300,1.6059,1.6059,1.6056,1.6056
EURCAD,20050425,135400,1.6055,1.6060,1.6055,1.6060
EURCAD,20050425,135500,1.6061,1.6066,1.6061,1.6066
EURCAD,20050425,135600,1.6067,1.6067,1.6064,1.6064
EURCAD,20050425,135700,1.6063,1.6068,1.6063,1.6068
EURCAD,20050425,135800,1.6069,1.6070,1.6067,1.6068
EURCAD,20050425,135900,1.6069,1.6069,1.6064,1.6064
EURCAD,20050425,140000,1.6063,1.6064,1.6060,1.6064
EURCAD,20050425,140100,1.6065,1.6065,1.6063,1.6064
EURCAD,20050425,140200,1.6065,1.6065,1.6064,1.6065
EURCAD,20050425,140300,1.6066,1.6066,1.6063,1.6065
EURCAD,20050425,140400,1.6066,1.6070,1.6066,1.6069
EURCAD,20050425,140500,1.6068,1.6071,1.6068,1.6071
EURCAD,20050425,140600,1.6070,1.6072,1.6070,1.6072
EURCAD,20050425,140700,1.6073,1.6075,1.6073,1.6075
EURCAD,20050425,140800,1.6076,1.6077,1.6074,1.6074
EURCAD,20050425,140900,1.6075,1.6078,1.6075,1.6078
EURCAD,20050425,141000,1.6077,1.6077,1.6075,1.6076
EURCAD,20050425,141100,1.6077,1.6077,1.6075,1.6077
EURCAD,20050425,141200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050425,141300,1.6076,1.6076,1.6074,1.6075
EURCAD,20050425,141400,1.6074,1.6075,1.6073,1.6074
EURCAD,20050425,141500,1.6075,1.6076,1.6074,1.6075
EURCAD,20050425,141600,1.6076,1.6077,1.6075,1.6077
EURCAD,20050425,141700,1.6078,1.6078,1.6074,1.6074
EURCAD,20050425,141800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050425,141900,1.6075,1.6076,1.6074,1.6076
EURCAD,20050425,142000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050425,142100,1.6074,1.6075,1.6070,1.6070
EURCAD,20050425,142200,1.6069,1.6071,1.6069,1.6071
EURCAD,20050425,142300,1.6070,1.6070,1.6068,1.6069
EURCAD,20050425,142400,1.6070,1.6070,1.6068,1.6068
EURCAD,20050425,142500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050425,142600,1.6068,1.6068,1.6066,1.6066
EURCAD,20050425,142700,1.6067,1.6067,1.6065,1.6065
EURCAD,20050425,142800,1.6064,1.6065,1.6063,1.6065
EURCAD,20050425,142900,1.6066,1.6067,1.6065,1.6065
EURCAD,20050425,143000,1.6064,1.6064,1.6062,1.6063
EURCAD,20050425,143100,1.6064,1.6065,1.6064,1.6065
EURCAD,20050425,143200,1.6066,1.6067,1.6063,1.6067
EURCAD,20050425,143300,1.6068,1.6072,1.6067,1.6072
EURCAD,20050425,143400,1.6073,1.6077,1.6073,1.6076
EURCAD,20050425,143500,1.6075,1.6080,1.6074,1.6080
EURCAD,20050425,143600,1.6077,1.6083,1.6077,1.6080
EURCAD,20050425,143700,1.6079,1.6080,1.6078,1.6080
EURCAD,20050425,143800,1.6079,1.6081,1.6079,1.6080
EURCAD,20050425,143900,1.6079,1.6079,1.6078,1.6079
EURCAD,20050425,144000,1.6078,1.6080,1.6078,1.6080
EURCAD,20050425,144100,1.6081,1.6084,1.6081,1.6084
EURCAD,20050425,144200,1.6083,1.6085,1.6083,1.6085
EURCAD,20050425,144300,1.6084,1.6084,1.6082,1.6082
EURCAD,20050425,144400,1.6081,1.6082,1.6080,1.6080
EURCAD,20050425,144500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050425,144600,1.6079,1.6082,1.6079,1.6079
EURCAD,20050425,144700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050425,144800,1.6079,1.6080,1.6076,1.6076
EURCAD,20050425,144900,1.6075,1.6076,1.6074,1.6074
EURCAD,20050425,145000,1.6075,1.6077,1.6075,1.6077
EURCAD,20050425,145100,1.6076,1.6076,1.6074,1.6074
EURCAD,20050425,145200,1.6073,1.6074,1.6073,1.6074
EURCAD,20050425,145300,1.6075,1.6076,1.6075,1.6075
EURCAD,20050425,145400,1.6076,1.6081,1.6076,1.6081
EURCAD,20050425,145500,1.6080,1.6081,1.6079,1.6079
EURCAD,20050425,145600,1.6080,1.6081,1.6080,1.6081
EURCAD,20050425,145700,1.6082,1.6083,1.6082,1.6082
EURCAD,20050425,145800,1.6081,1.6084,1.6080,1.6084
EURCAD,20050425,145900,1.6083,1.6089,1.6083,1.6089
EURCAD,20050425,150000,1.6088,1.6089,1.6087,1.6087
EURCAD,20050425,150100,1.6086,1.6086,1.6083,1.6083
EURCAD,20050425,150200,1.6084,1.6084,1.6080,1.6081
EURCAD,20050425,150300,1.6079,1.6082,1.6078,1.6082
EURCAD,20050425,150400,1.6081,1.6088,1.6081,1.6088
EURCAD,20050425,150500,1.6087,1.6091,1.6086,1.6091
EURCAD,20050425,150600,1.6092,1.6095,1.6091,1.6093
EURCAD,20050425,150700,1.6094,1.6097,1.6094,1.6096
EURCAD,20050425,150800,1.6097,1.6101,1.6096,1.6101
EURCAD,20050425,150900,1.6102,1.6105,1.6102,1.6104
EURCAD,20050425,151000,1.6103,1.6103,1.6099,1.6103
EURCAD,20050425,151100,1.6104,1.6104,1.6101,1.6101
EURCAD,20050425,151200,1.6100,1.6101,1.6099,1.6101
EURCAD,20050425,151300,1.6100,1.6100,1.6093,1.6094
EURCAD,20050425,151400,1.6093,1.6094,1.6093,1.6094
EURCAD,20050425,151500,1.6095,1.6097,1.6095,1.6095
EURCAD,20050425,151600,1.6097,1.6097,1.6094,1.6094
EURCAD,20050425,151700,1.6093,1.6093,1.6092,1.6093
EURCAD,20050425,151800,1.6094,1.6096,1.6093,1.6096
EURCAD,20050425,151900,1.6095,1.6098,1.6095,1.6096
EURCAD,20050425,152000,1.6097,1.6098,1.6096,1.6097
EURCAD,20050425,152100,1.6096,1.6096,1.6093,1.6095
EURCAD,20050425,152200,1.6096,1.6099,1.6096,1.6099
EURCAD,20050425,152300,1.6101,1.6101,1.6098,1.6100
EURCAD,20050425,152400,1.6099,1.6103,1.6099,1.6102
EURCAD,20050425,152500,1.6103,1.6104,1.6101,1.6101
EURCAD,20050425,152600,1.6102,1.6104,1.6102,1.6104
EURCAD,20050425,152700,1.6103,1.6108,1.6103,1.6107
EURCAD,20050425,152800,1.6106,1.6108,1.6106,1.6108
EURCAD,20050425,152900,1.6109,1.6110,1.6109,1.6109
EURCAD,20050425,153000,1.6109,1.6110,1.6109,1.6110
EURCAD,20050425,153100,1.6111,1.6114,1.6111,1.6113
EURCAD,20050425,153200,1.6114,1.6115,1.6110,1.6110
EURCAD,20050425,153300,1.6109,1.6113,1.6109,1.6113
EURCAD,20050425,153400,1.6112,1.6114,1.6112,1.6114
EURCAD,20050425,153500,1.6115,1.6115,1.6113,1.6114
EURCAD,20050425,153600,1.6113,1.6114,1.6111,1.6112
EURCAD,20050425,153700,1.6111,1.6114,1.6111,1.6111
EURCAD,20050425,153800,1.6112,1.6114,1.6112,1.6112
EURCAD,20050425,153900,1.6111,1.6111,1.6107,1.6107
EURCAD,20050425,154000,1.6108,1.6110,1.6108,1.6108
EURCAD,20050425,154100,1.6109,1.6111,1.6109,1.6111
EURCAD,20050425,154200,1.6110,1.6110,1.6107,1.6108
EURCAD,20050425,154300,1.6107,1.6109,1.6106,1.6109
EURCAD,20050425,154400,1.6108,1.6108,1.6106,1.6106
EURCAD,20050425,154500,1.6107,1.6107,1.6106,1.6107
EURCAD,20050425,154600,1.6106,1.6106,1.6104,1.6104
EURCAD,20050425,154700,1.6103,1.6104,1.6102,1.6104
EURCAD,20050425,154800,1.6105,1.6105,1.6102,1.6102
EURCAD,20050425,154900,1.6103,1.6104,1.6102,1.6103
EURCAD,20050425,155000,1.6102,1.6104,1.6100,1.6100
EURCAD,20050425,155100,1.6101,1.6101,1.6099,1.6100
EURCAD,20050425,155200,1.6099,1.6099,1.6097,1.6099
EURCAD,20050425,155300,1.6098,1.6100,1.6097,1.6100
EURCAD,20050425,155400,1.6099,1.6100,1.6095,1.6096
EURCAD,20050425,155500,1.6097,1.6097,1.6094,1.6095
EURCAD,20050425,155600,1.6096,1.6097,1.6093,1.6093
EURCAD,20050425,155700,1.6094,1.6097,1.6093,1.6097
EURCAD,20050425,155800,1.6098,1.6099,1.6097,1.6097
EURCAD,20050425,155900,1.6096,1.6096,1.6092,1.6095
EURCAD,20050425,160000,1.6096,1.6097,1.6095,1.6097
EURCAD,20050425,160100,1.6098,1.6099,1.6097,1.6099
EURCAD,20050425,160200,1.6100,1.6100,1.6097,1.6097
EURCAD,20050425,160300,1.6096,1.6096,1.6090,1.6090
EURCAD,20050425,160400,1.6089,1.6090,1.6088,1.6090
EURCAD,20050425,160500,1.6091,1.6092,1.6087,1.6087
EURCAD,20050425,160600,1.6088,1.6088,1.6086,1.6086
EURCAD,20050425,160700,1.6087,1.6088,1.6086,1.6087
EURCAD,20050425,160800,1.6086,1.6086,1.6083,1.6084
EURCAD,20050425,160900,1.6083,1.6083,1.6080,1.6080
EURCAD,20050425,161000,1.6079,1.6080,1.6079,1.6080
EURCAD,20050425,161100,1.6081,1.6082,1.6080,1.6080
EURCAD,20050425,161200,1.6081,1.6083,1.6080,1.6083
EURCAD,20050425,161300,1.6082,1.6082,1.6080,1.6081
EURCAD,20050425,161400,1.6080,1.6084,1.6080,1.6084
EURCAD,20050425,161500,1.6085,1.6086,1.6084,1.6086
EURCAD,20050425,161600,1.6087,1.6088,1.6086,1.6086
EURCAD,20050425,161700,1.6084,1.6085,1.6082,1.6082
EURCAD,20050425,161800,1.6083,1.6083,1.6081,1.6082
EURCAD,20050425,161900,1.6081,1.6082,1.6080,1.6081
EURCAD,20050425,162000,1.6082,1.6083,1.6081,1.6081
EURCAD,20050425,162100,1.6080,1.6080,1.6075,1.6076
EURCAD,20050425,162200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050425,162300,1.6078,1.6078,1.6076,1.6076
EURCAD,20050425,162400,1.6075,1.6079,1.6074,1.6079
EURCAD,20050425,162500,1.6080,1.6081,1.6079,1.6081
EURCAD,20050425,162600,1.6082,1.6082,1.6079,1.6080
EURCAD,20050425,162700,1.6079,1.6079,1.6078,1.6078
EURCAD,20050425,162800,1.6077,1.6078,1.6076,1.6076
EURCAD,20050425,162900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050425,163000,1.6075,1.6076,1.6074,1.6076
EURCAD,20050425,163100,1.6077,1.6079,1.6074,1.6074
EURCAD,20050425,163200,1.6073,1.6074,1.6071,1.6074
EURCAD,20050425,163300,1.6073,1.6073,1.6068,1.6069
EURCAD,20050425,163400,1.6070,1.6070,1.6064,1.6064
EURCAD,20050425,163500,1.6065,1.6065,1.6058,1.6058
EURCAD,20050425,163600,1.6057,1.6059,1.6056,1.6059
EURCAD,20050425,163700,1.6060,1.6061,1.6058,1.6061
EURCAD,20050425,163800,1.6060,1.6061,1.6058,1.6059
EURCAD,20050425,163900,1.6060,1.6062,1.6056,1.6059
EURCAD,20050425,164000,1.6058,1.6060,1.6058,1.6058
EURCAD,20050425,164100,1.6057,1.6061,1.6057,1.6060
EURCAD,20050425,164200,1.6061,1.6063,1.6060,1.6063
EURCAD,20050425,164300,1.6064,1.6066,1.6063,1.6066
EURCAD,20050425,164400,1.6065,1.6066,1.6065,1.6066
EURCAD,20050425,164500,1.6065,1.6066,1.6065,1.6066
EURCAD,20050425,164600,1.6065,1.6066,1.6065,1.6066
EURCAD,20050425,164700,1.6065,1.6067,1.6065,1.6065
EURCAD,20050425,164800,1.6066,1.6067,1.6062,1.6063
EURCAD,20050425,164900,1.6064,1.6064,1.6062,1.6062
EURCAD,20050425,165000,1.6061,1.6062,1.6059,1.6062
EURCAD,20050425,165100,1.6061,1.6068,1.6061,1.6068
EURCAD,20050425,165200,1.6067,1.6069,1.6067,1.6068
EURCAD,20050425,165300,1.6069,1.6073,1.6069,1.6069
EURCAD,20050425,165400,1.6068,1.6070,1.6067,1.6070
EURCAD,20050425,165500,1.6071,1.6076,1.6071,1.6076
EURCAD,20050425,165600,1.6077,1.6079,1.6076,1.6077
EURCAD,20050425,165700,1.6078,1.6083,1.6078,1.6083
EURCAD,20050425,165800,1.6082,1.6082,1.6079,1.6079
EURCAD,20050425,165900,1.6078,1.6078,1.6076,1.6076
EURCAD,20050425,170000,1.6075,1.6075,1.6073,1.6075
EURCAD,20050425,170100,1.6074,1.6075,1.6072,1.6073
EURCAD,20050425,170200,1.6074,1.6078,1.6074,1.6077
EURCAD,20050425,170300,1.6076,1.6076,1.6074,1.6074
EURCAD,20050425,170400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050425,170500,1.6073,1.6073,1.6072,1.6073
EURCAD,20050425,170600,1.6072,1.6072,1.6068,1.6068
EURCAD,20050425,170700,1.6067,1.6068,1.6063,1.6063
EURCAD,20050425,170800,1.6064,1.6067,1.6064,1.6066
EURCAD,20050425,170900,1.6065,1.6065,1.6060,1.6062
EURCAD,20050425,171000,1.6063,1.6067,1.6063,1.6067
EURCAD,20050425,171100,1.6066,1.6070,1.6065,1.6070
EURCAD,20050425,171200,1.6069,1.6069,1.6065,1.6065
EURCAD,20050425,171300,1.6066,1.6069,1.6066,1.6067
EURCAD,20050425,171400,1.6068,1.6068,1.6067,1.6068
EURCAD,20050425,171500,1.6069,1.6070,1.6065,1.6065
EURCAD,20050425,171600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050425,171700,1.6065,1.6065,1.6063,1.6063
EURCAD,20050425,171800,1.6062,1.6062,1.6061,1.6062
EURCAD,20050425,171900,1.6061,1.6061,1.6057,1.6059
EURCAD,20050425,172000,1.6060,1.6062,1.6059,1.6060
EURCAD,20050425,172100,1.6059,1.6060,1.6055,1.6057
EURCAD,20050425,172200,1.6056,1.6057,1.6053,1.6053
EURCAD,20050425,172300,1.6054,1.6057,1.6054,1.6057
EURCAD,20050425,172400,1.6056,1.6056,1.6054,1.6055
EURCAD,20050425,172500,1.6057,1.6058,1.6056,1.6056
EURCAD,20050425,172600,1.6055,1.6055,1.6052,1.6055
EURCAD,20050425,172700,1.6054,1.6055,1.6054,1.6054
EURCAD,20050425,172800,1.6055,1.6058,1.6055,1.6058
EURCAD,20050425,172900,1.6057,1.6058,1.6057,1.6058
EURCAD,20050425,173000,1.6059,1.6059,1.6057,1.6057
EURCAD,20050425,173100,1.6056,1.6058,1.6056,1.6058
EURCAD,20050425,173200,1.6057,1.6058,1.6054,1.6054
EURCAD,20050425,173300,1.6053,1.6054,1.6053,1.6053
EURCAD,20050425,173400,1.6052,1.6052,1.6050,1.6050
EURCAD,20050425,173500,1.6051,1.6051,1.6049,1.6050
EURCAD,20050425,173600,1.6051,1.6052,1.6051,1.6052
EURCAD,20050425,173700,1.6053,1.6054,1.6053,1.6053
EURCAD,20050425,173800,1.6054,1.6054,1.6048,1.6048
EURCAD,20050425,173900,1.6049,1.6051,1.6049,1.6051
EURCAD,20050425,174000,1.6053,1.6055,1.6053,1.6055
EURCAD,20050425,174100,1.6056,1.6058,1.6056,1.6058
EURCAD,20050425,174200,1.6057,1.6057,1.6056,1.6057
EURCAD,20050425,174300,1.6056,1.6056,1.6055,1.6056
EURCAD,20050425,174400,1.6055,1.6055,1.6055,1.6055
EURCAD,20050425,174500,1.6056,1.6057,1.6055,1.6055
EURCAD,20050425,174600,1.6054,1.6055,1.6052,1.6053
EURCAD,20050425,174700,1.6054,1.6055,1.6050,1.6050
EURCAD,20050425,174800,1.6051,1.6052,1.6051,1.6051
EURCAD,20050425,174900,1.6052,1.6054,1.6052,1.6054
EURCAD,20050425,175000,1.6055,1.6058,1.6055,1.6058
EURCAD,20050425,175100,1.6059,1.6063,1.6059,1.6063
EURCAD,20050425,175200,1.6062,1.6063,1.6062,1.6063
EURCAD,20050425,175300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050425,175400,1.6066,1.6067,1.6061,1.6061
EURCAD,20050425,175500,1.6060,1.6060,1.6057,1.6058
EURCAD,20050425,175600,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,175700,1.6060,1.6061,1.6059,1.6059
EURCAD,20050425,175800,1.6060,1.6062,1.6060,1.6062
EURCAD,20050425,175900,1.6061,1.6061,1.6059,1.6059
EURCAD,20050425,180000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050425,180100,1.6060,1.6060,1.6058,1.6058
EURCAD,20050425,180200,1.6059,1.6060,1.6058,1.6059
EURCAD,20050425,180300,1.6060,1.6062,1.6060,1.6061
EURCAD,20050425,180400,1.6062,1.6064,1.6062,1.6064
EURCAD,20050425,180500,1.6065,1.6068,1.6064,1.6068
EURCAD,20050425,180600,1.6067,1.6068,1.6066,1.6068
EURCAD,20050425,180700,1.6069,1.6070,1.6067,1.6067
EURCAD,20050425,180800,1.6066,1.6066,1.6063,1.6064
EURCAD,20050425,180900,1.6063,1.6063,1.6056,1.6060
EURCAD,20050425,181000,1.6059,1.6060,1.6056,1.6056
EURCAD,20050425,181100,1.6057,1.6061,1.6056,1.6060
EURCAD,20050425,181200,1.6059,1.6062,1.6059,1.6061
EURCAD,20050425,181300,1.6062,1.6062,1.6059,1.6060
EURCAD,20050425,181400,1.6059,1.6060,1.6058,1.6060
EURCAD,20050425,181500,1.6063,1.6065,1.6062,1.6065
EURCAD,20050425,181600,1.6066,1.6067,1.6066,1.6066
EURCAD,20050425,181700,1.6065,1.6066,1.6064,1.6066
EURCAD,20050425,181800,1.6067,1.6067,1.6065,1.6065
EURCAD,20050425,181900,1.6066,1.6066,1.6064,1.6064
EURCAD,20050425,182000,1.6063,1.6063,1.6061,1.6062
EURCAD,20050425,182100,1.6063,1.6066,1.6063,1.6066
EURCAD,20050425,182200,1.6067,1.6071,1.6067,1.6070
EURCAD,20050425,182300,1.6069,1.6070,1.6068,1.6069
EURCAD,20050425,182400,1.6070,1.6071,1.6069,1.6069
EURCAD,20050425,182500,1.6068,1.6069,1.6068,1.6068
EURCAD,20050425,182600,1.6069,1.6069,1.6067,1.6067
EURCAD,20050425,182700,1.6066,1.6067,1.6065,1.6067
EURCAD,20050425,182800,1.6068,1.6068,1.6067,1.6068
EURCAD,20050425,182900,1.6069,1.6069,1.6068,1.6068
EURCAD,20050425,183000,1.6068,1.6068,1.6067,1.6067
EURCAD,20050425,183100,1.6068,1.6070,1.6066,1.6070
EURCAD,20050425,183200,1.6071,1.6071,1.6070,1.6071
EURCAD,20050425,183300,1.6070,1.6072,1.6070,1.6071
EURCAD,20050425,183400,1.6070,1.6070,1.6069,1.6069
EURCAD,20050425,183500,1.6070,1.6072,1.6070,1.6071
EURCAD,20050425,183600,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,183700,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,183800,1.6071,1.6071,1.6071,1.6071
EURCAD,20050425,183900,1.6072,1.6072,1.6070,1.6070
EURCAD,20050425,184000,1.6069,1.6069,1.6065,1.6065
EURCAD,20050425,184100,1.6064,1.6069,1.6064,1.6069
EURCAD,20050425,184200,1.6068,1.6068,1.6067,1.6067
EURCAD,20050425,184300,1.6068,1.6069,1.6068,1.6069
EURCAD,20050425,184400,1.6070,1.6071,1.6070,1.6070
EURCAD,20050425,184500,1.6069,1.6070,1.6068,1.6069
EURCAD,20050425,184600,1.6068,1.6068,1.6067,1.6067
EURCAD,20050425,184700,1.6068,1.6070,1.6068,1.6069
EURCAD,20050425,184800,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,184900,1.6070,1.6071,1.6070,1.6071
EURCAD,20050425,185000,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,185100,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,185200,1.6071,1.6071,1.6069,1.6069
EURCAD,20050425,185300,1.6070,1.6076,1.6070,1.6076
EURCAD,20050425,185400,1.6077,1.6080,1.6076,1.6079
EURCAD,20050425,185500,1.6078,1.6079,1.6076,1.6076
EURCAD,20050425,185600,1.6077,1.6079,1.6077,1.6079
EURCAD,20050425,185700,1.6078,1.6078,1.6076,1.6077
EURCAD,20050425,185800,1.6076,1.6076,1.6073,1.6073
EURCAD,20050425,185900,1.6074,1.6076,1.6074,1.6074
EURCAD,20050425,190000,1.6075,1.6076,1.6073,1.6076
EURCAD,20050425,190100,1.6078,1.6080,1.6078,1.6078
EURCAD,20050425,190200,1.6079,1.6079,1.6077,1.6077
EURCAD,20050425,190300,1.6076,1.6077,1.6075,1.6076
EURCAD,20050425,190400,1.6075,1.6075,1.6074,1.6074
EURCAD,20050425,190500,1.6075,1.6078,1.6075,1.6078
EURCAD,20050425,190600,1.6079,1.6082,1.6078,1.6082
EURCAD,20050425,190700,1.6081,1.6081,1.6079,1.6079
EURCAD,20050425,190800,1.6080,1.6081,1.6080,1.6081
EURCAD,20050425,190900,1.6080,1.6080,1.6078,1.6078
EURCAD,20050425,191000,1.6077,1.6079,1.6077,1.6079
EURCAD,20050425,191100,1.6078,1.6078,1.6077,1.6077
EURCAD,20050425,191200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050425,191300,1.6076,1.6076,1.6073,1.6074
EURCAD,20050425,191400,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,191500,1.6072,1.6073,1.6072,1.6073
EURCAD,20050425,191600,1.6074,1.6074,1.6073,1.6073
EURCAD,20050425,191700,1.6072,1.6075,1.6072,1.6075
EURCAD,20050425,191800,1.6076,1.6076,1.6074,1.6075
EURCAD,20050425,191900,1.6076,1.6076,1.6073,1.6074
EURCAD,20050425,192000,1.6073,1.6073,1.6071,1.6071
EURCAD,20050425,192100,1.6070,1.6075,1.6070,1.6075
EURCAD,20050425,192200,1.6074,1.6075,1.6073,1.6073
EURCAD,20050425,192300,1.6074,1.6074,1.6069,1.6069
EURCAD,20050425,192400,1.6070,1.6073,1.6070,1.6073
EURCAD,20050425,192500,1.6074,1.6074,1.6072,1.6073
EURCAD,20050425,192600,1.6072,1.6072,1.6070,1.6070
EURCAD,20050425,192700,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,192800,1.6071,1.6071,1.6068,1.6069
EURCAD,20050425,192900,1.6068,1.6068,1.6066,1.6067
EURCAD,20050425,193000,1.6066,1.6066,1.6062,1.6062
EURCAD,20050425,193100,1.6061,1.6061,1.6059,1.6059
EURCAD,20050425,193200,1.6060,1.6061,1.6060,1.6061
EURCAD,20050425,193300,1.6060,1.6060,1.6058,1.6059
EURCAD,20050425,193400,1.6058,1.6058,1.6056,1.6056
EURCAD,20050425,193500,1.6055,1.6055,1.6051,1.6051
EURCAD,20050425,193600,1.6050,1.6050,1.6047,1.6049
EURCAD,20050425,193700,1.6050,1.6052,1.6050,1.6052
EURCAD,20050425,193800,1.6053,1.6053,1.6051,1.6051
EURCAD,20050425,193900,1.6050,1.6050,1.6049,1.6050
EURCAD,20050425,194000,1.6051,1.6053,1.6051,1.6053
EURCAD,20050425,194100,1.6054,1.6054,1.6053,1.6053
EURCAD,20050425,194200,1.6054,1.6054,1.6052,1.6054
EURCAD,20050425,194300,1.6055,1.6055,1.6052,1.6054
EURCAD,20050425,194400,1.6055,1.6055,1.6053,1.6053
EURCAD,20050425,194500,1.6053,1.6053,1.6052,1.6052
EURCAD,20050425,194600,1.6053,1.6054,1.6053,1.6054
EURCAD,20050425,194700,1.6055,1.6055,1.6055,1.6055
EURCAD,20050425,194800,1.6054,1.6055,1.6054,1.6055
EURCAD,20050425,194900,1.6054,1.6054,1.6054,1.6054
EURCAD,20050425,195000,1.6054,1.6055,1.6053,1.6055
EURCAD,20050425,195100,1.6056,1.6056,1.6054,1.6055
EURCAD,20050425,195200,1.6056,1.6056,1.6056,1.6056
EURCAD,20050425,195300,1.6056,1.6056,1.6056,1.6056
EURCAD,20050425,195400,1.6056,1.6059,1.6056,1.6059
EURCAD,20050425,195500,1.6060,1.6060,1.6059,1.6060
EURCAD,20050425,195600,1.6059,1.6060,1.6058,1.6058
EURCAD,20050425,195700,1.6059,1.6059,1.6058,1.6059
EURCAD,20050425,195800,1.6060,1.6062,1.6060,1.6062
EURCAD,20050425,195900,1.6063,1.6063,1.6060,1.6061
EURCAD,20050425,200000,1.6062,1.6062,1.6060,1.6062
EURCAD,20050425,200100,1.6061,1.6062,1.6059,1.6060
EURCAD,20050425,200200,1.6059,1.6060,1.6059,1.6060
EURCAD,20050425,200300,1.6061,1.6062,1.6060,1.6060
EURCAD,20050425,200400,1.6059,1.6060,1.6059,1.6059
EURCAD,20050425,200500,1.6058,1.6060,1.6058,1.6060
EURCAD,20050425,200600,1.6061,1.6061,1.6059,1.6060
EURCAD,20050425,200700,1.6060,1.6060,1.6060,1.6060
EURCAD,20050425,200800,1.6060,1.6060,1.6060,1.6060
EURCAD,20050425,200900,1.6059,1.6060,1.6059,1.6059
EURCAD,20050425,201000,1.6060,1.6061,1.6060,1.6061
EURCAD,20050425,201100,1.6062,1.6062,1.6060,1.6060
EURCAD,20050425,201200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050425,201300,1.6059,1.6059,1.6059,1.6059
EURCAD,20050425,201400,1.6060,1.6062,1.6060,1.6062
EURCAD,20050425,201500,1.6061,1.6061,1.6061,1.6061
EURCAD,20050425,201600,1.6061,1.6061,1.6060,1.6061
EURCAD,20050425,201700,1.6061,1.6062,1.6061,1.6062
EURCAD,20050425,201800,1.6061,1.6061,1.6061,1.6061
EURCAD,20050425,201900,1.6062,1.6062,1.6062,1.6062
EURCAD,20050425,202000,1.6062,1.6062,1.6061,1.6062
EURCAD,20050425,202100,1.6063,1.6063,1.6061,1.6062
EURCAD,20050425,202200,1.6061,1.6063,1.6061,1.6062
EURCAD,20050425,202300,1.6063,1.6063,1.6060,1.6060
EURCAD,20050425,202400,1.6061,1.6061,1.6059,1.6059
EURCAD,20050425,202500,1.6059,1.6059,1.6058,1.6058
EURCAD,20050425,202600,1.6060,1.6062,1.6060,1.6062
EURCAD,20050425,202700,1.6061,1.6061,1.6057,1.6057
EURCAD,20050425,202800,1.6058,1.6066,1.6058,1.6066
EURCAD,20050425,202900,1.6067,1.6067,1.6064,1.6064
EURCAD,20050425,203000,1.6063,1.6063,1.6062,1.6062
EURCAD,20050425,203100,1.6063,1.6066,1.6063,1.6066
EURCAD,20050425,203200,1.6065,1.6066,1.6064,1.6065
EURCAD,20050425,203300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050425,203400,1.6068,1.6069,1.6065,1.6066
EURCAD,20050425,203500,1.6067,1.6069,1.6067,1.6069
EURCAD,20050425,203600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050425,203700,1.6070,1.6071,1.6070,1.6070
EURCAD,20050425,203800,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,203900,1.6069,1.6069,1.6068,1.6068
EURCAD,20050425,204000,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,204100,1.6069,1.6070,1.6069,1.6070
EURCAD,20050425,204200,1.6069,1.6070,1.6068,1.6070
EURCAD,20050425,204300,1.6071,1.6074,1.6071,1.6074
EURCAD,20050425,204400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050425,204500,1.6073,1.6073,1.6073,1.6073
EURCAD,20050425,204600,1.6074,1.6074,1.6073,1.6073
EURCAD,20050425,204700,1.6072,1.6072,1.6069,1.6070
EURCAD,20050425,204800,1.6071,1.6073,1.6071,1.6073
EURCAD,20050425,204900,1.6074,1.6075,1.6070,1.6070
EURCAD,20050425,205000,1.6071,1.6072,1.6071,1.6071
EURCAD,20050425,205100,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,205200,1.6071,1.6072,1.6071,1.6072
EURCAD,20050425,205300,1.6073,1.6073,1.6071,1.6072
EURCAD,20050425,205400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050425,205500,1.6075,1.6075,1.6074,1.6075
EURCAD,20050425,205600,1.6076,1.6077,1.6076,1.6077
EURCAD,20050425,205700,1.6078,1.6079,1.6077,1.6077
EURCAD,20050425,205800,1.6076,1.6076,1.6075,1.6076
EURCAD,20050425,205900,1.6077,1.6078,1.6075,1.6077
EURCAD,20050425,210000,1.6078,1.6078,1.6077,1.6077
EURCAD,20050425,210100,1.6078,1.6080,1.6078,1.6079
EURCAD,20050425,210200,1.6078,1.6079,1.6077,1.6079
EURCAD,20050425,210300,1.6080,1.6080,1.6078,1.6078
EURCAD,20050425,210400,1.6077,1.6078,1.6077,1.6078
EURCAD,20050425,210500,1.6077,1.6077,1.6076,1.6076
EURCAD,20050425,210600,1.6075,1.6076,1.6075,1.6076
EURCAD,20050425,210700,1.6077,1.6078,1.6077,1.6078
EURCAD,20050425,210800,1.6079,1.6081,1.6079,1.6081
EURCAD,20050425,210900,1.6082,1.6087,1.6082,1.6086
EURCAD,20050425,211000,1.6085,1.6086,1.6085,1.6086
EURCAD,20050425,211100,1.6085,1.6085,1.6084,1.6084
EURCAD,20050425,211200,1.6085,1.6085,1.6084,1.6084
EURCAD,20050425,211300,1.6085,1.6088,1.6085,1.6085
EURCAD,20050425,211400,1.6086,1.6087,1.6085,1.6085
EURCAD,20050425,211500,1.6084,1.6084,1.6083,1.6083
EURCAD,20050425,211600,1.6082,1.6082,1.6081,1.6081
EURCAD,20050425,211700,1.6080,1.6080,1.6078,1.6079
EURCAD,20050425,211800,1.6080,1.6082,1.6080,1.6082
EURCAD,20050425,211900,1.6081,1.6083,1.6081,1.6082
EURCAD,20050425,212000,1.6083,1.6084,1.6083,1.6084
EURCAD,20050425,212100,1.6085,1.6085,1.6083,1.6083
EURCAD,20050425,212200,1.6084,1.6084,1.6081,1.6081
EURCAD,20050425,212300,1.6082,1.6082,1.6080,1.6080
EURCAD,20050425,212400,1.6079,1.6080,1.6079,1.6080
EURCAD,20050425,212500,1.6079,1.6079,1.6077,1.6077
EURCAD,20050425,212600,1.6078,1.6078,1.6077,1.6078
EURCAD,20050425,212700,1.6077,1.6077,1.6075,1.6075
EURCAD,20050425,212800,1.6074,1.6074,1.6073,1.6073
EURCAD,20050425,212900,1.6074,1.6075,1.6074,1.6075
EURCAD,20050425,213000,1.6074,1.6074,1.6073,1.6074
EURCAD,20050425,213100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050425,213200,1.6076,1.6078,1.6075,1.6078
EURCAD,20050425,213300,1.6077,1.6078,1.6076,1.6076
EURCAD,20050425,213400,1.6077,1.6077,1.6075,1.6075
EURCAD,20050425,213500,1.6076,1.6076,1.6075,1.6075
EURCAD,20050425,213600,1.6075,1.6076,1.6075,1.6076
EURCAD,20050425,213700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050425,213800,1.6077,1.6077,1.6076,1.6077
EURCAD,20050425,213900,1.6076,1.6077,1.6076,1.6077
EURCAD,20050425,214000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050425,214100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050425,214200,1.6078,1.6078,1.6077,1.6077
EURCAD,20050425,214300,1.6078,1.6079,1.6077,1.6079
EURCAD,20050425,214400,1.6078,1.6078,1.6077,1.6078
EURCAD,20050425,214500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050425,214600,1.6078,1.6080,1.6078,1.6080
EURCAD,20050425,214700,1.6080,1.6080,1.6079,1.6079
EURCAD,20050425,214800,1.6079,1.6079,1.6079,1.6079
EURCAD,20050425,215000,1.6079,1.6079,1.6078,1.6079
EURCAD,20050425,215100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050425,215200,1.6077,1.6078,1.6077,1.6078
EURCAD,20050425,215300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050425,215400,1.6078,1.6078,1.6078,1.6078
EURCAD,20050425,215500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050425,215600,1.6079,1.6081,1.6079,1.6081
EURCAD,20050425,215800,1.6081,1.6085,1.6081,1.6085
EURCAD,20050425,215900,1.6086,1.6086,1.6084,1.6084
EURCAD,20050425,220000,1.6085,1.6085,1.6084,1.6084
EURCAD,20050425,220100,1.6084,1.6086,1.6084,1.6084
EURCAD,20050425,220200,1.6085,1.6087,1.6085,1.6087
EURCAD,20050425,220300,1.6086,1.6086,1.6086,1.6086
EURCAD,20050425,220400,1.6086,1.6086,1.6085,1.6086
EURCAD,20050425,220500,1.6085,1.6086,1.6085,1.6086
EURCAD,20050425,220600,1.6085,1.6086,1.6085,1.6086
EURCAD,20050425,220700,1.6085,1.6086,1.6085,1.6086
EURCAD,20050425,220800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050425,220900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050425,221000,1.6085,1.6085,1.6083,1.6083
EURCAD,20050425,221100,1.6084,1.6084,1.6083,1.6084
EURCAD,20050425,221200,1.6083,1.6084,1.6083,1.6084
EURCAD,20050425,221300,1.6083,1.6084,1.6083,1.6084
EURCAD,20050425,221400,1.6083,1.6083,1.6083,1.6083
EURCAD,20050425,221500,1.6083,1.6083,1.6083,1.6083
EURCAD,20050425,221600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050425,221700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050425,221800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050425,221900,1.6084,1.6085,1.6083,1.6085
EURCAD,20050425,222000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050425,222100,1.6084,1.6085,1.6083,1.6083
EURCAD,20050425,222200,1.6084,1.6084,1.6084,1.6084
EURCAD,20050425,222300,1.6085,1.6085,1.6084,1.6085
EURCAD,20050425,222400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050425,222500,1.6087,1.6088,1.6087,1.6088
EURCAD,20050425,222600,1.6087,1.6088,1.6087,1.6088
EURCAD,20050425,222700,1.6089,1.6089,1.6087,1.6087
EURCAD,20050425,222800,1.6088,1.6088,1.6086,1.6086
EURCAD,20050425,222900,1.6087,1.6088,1.6087,1.6087
EURCAD,20050425,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20050425,223100,1.6085,1.6085,1.6084,1.6084
EURCAD,20050425,223200,1.6085,1.6085,1.6085,1.6085
EURCAD,20050425,223300,1.6085,1.6085,1.6081,1.6081
EURCAD,20050425,223400,1.6082,1.6083,1.6082,1.6083
EURCAD,20050425,223500,1.6082,1.6085,1.6082,1.6084
EURCAD,20050425,223600,1.6085,1.6088,1.6085,1.6088
EURCAD,20050425,223700,1.6089,1.6089,1.6088,1.6089
EURCAD,20050425,223800,1.6088,1.6090,1.6088,1.6090
EURCAD,20050425,223900,1.6091,1.6091,1.6089,1.6089
EURCAD,20050425,224000,1.6090,1.6090,1.6089,1.6089
EURCAD,20050425,224100,1.6088,1.6088,1.6086,1.6088
EURCAD,20050425,224200,1.6088,1.6088,1.6088,1.6088
EURCAD,20050425,224300,1.6088,1.6088,1.6088,1.6088
EURCAD,20050425,224400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,224500,1.6086,1.6086,1.6086,1.6086
EURCAD,20050425,224600,1.6087,1.6087,1.6085,1.6085
EURCAD,20050425,224700,1.6084,1.6087,1.6084,1.6086
EURCAD,20050425,224800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050425,224900,1.6087,1.6087,1.6086,1.6086
EURCAD,20050425,225000,1.6085,1.6085,1.6083,1.6084
EURCAD,20050425,225100,1.6083,1.6083,1.6081,1.6083
EURCAD,20050425,225200,1.6082,1.6083,1.6080,1.6081
EURCAD,20050425,225300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050425,225400,1.6082,1.6082,1.6080,1.6081
EURCAD,20050425,225500,1.6080,1.6082,1.6080,1.6081
EURCAD,20050425,225600,1.6080,1.6081,1.6079,1.6081
EURCAD,20050425,225700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050425,225800,1.6081,1.6082,1.6080,1.6080
EURCAD,20050425,225900,1.6081,1.6081,1.6079,1.6079
EURCAD,20050425,230000,1.6080,1.6083,1.6080,1.6083
EURCAD,20050425,230100,1.6085,1.6085,1.6083,1.6083
EURCAD,20050425,230200,1.6082,1.6082,1.6080,1.6082
EURCAD,20050425,230300,1.6083,1.6085,1.6082,1.6083
EURCAD,20050425,230400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050425,230500,1.6083,1.6083,1.6082,1.6083
EURCAD,20050425,230600,1.6082,1.6082,1.6081,1.6082
EURCAD,20050425,230700,1.6081,1.6081,1.6078,1.6078
EURCAD,20050425,230800,1.6076,1.6077,1.6075,1.6077
EURCAD,20050425,230900,1.6076,1.6076,1.6075,1.6075
EURCAD,20050425,231000,1.6074,1.6074,1.6073,1.6073
EURCAD,20050425,231100,1.6074,1.6075,1.6074,1.6075
EURCAD,20050425,231200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050425,231300,1.6074,1.6075,1.6074,1.6074
EURCAD,20050425,231400,1.6074,1.6074,1.6074,1.6074
EURCAD,20050425,231500,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,231600,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,231700,1.6072,1.6073,1.6072,1.6073
EURCAD,20050425,231800,1.6072,1.6073,1.6072,1.6072
EURCAD,20050425,231900,1.6071,1.6072,1.6071,1.6072
EURCAD,20050425,232000,1.6072,1.6073,1.6072,1.6072
EURCAD,20050425,232100,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,232200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050425,232300,1.6072,1.6073,1.6072,1.6072
EURCAD,20050425,232400,1.6072,1.6072,1.6071,1.6071
EURCAD,20050425,232500,1.6072,1.6073,1.6072,1.6073
EURCAD,20050425,232600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050425,232700,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,232800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050425,232900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050425,233000,1.6073,1.6073,1.6072,1.6072
EURCAD,20050425,233100,1.6072,1.6072,1.6072,1.6072
EURCAD,20050425,233200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050425,233300,1.6072,1.6072,1.6072,1.6072
EURCAD,20050425,233400,1.6072,1.6072,1.6071,1.6071
EURCAD,20050425,233500,1.6072,1.6072,1.6071,1.6071
EURCAD,20050425,233600,1.6070,1.6071,1.6070,1.6071
EURCAD,20050425,233700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050425,233800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050425,233900,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,234000,1.6069,1.6069,1.6069,1.6069
EURCAD,20050425,234100,1.6070,1.6070,1.6069,1.6070
EURCAD,20050425,234200,1.6071,1.6071,1.6071,1.6071
EURCAD,20050425,234300,1.6071,1.6071,1.6071,1.6071
EURCAD,20050425,234400,1.6071,1.6071,1.6070,1.6070
EURCAD,20050425,234500,1.6071,1.6071,1.6068,1.6068
EURCAD,20050425,234600,1.6067,1.6067,1.6066,1.6066
EURCAD,20050425,234700,1.6065,1.6065,1.6064,1.6065
EURCAD,20050425,234800,1.6064,1.6065,1.6064,1.6065
EURCAD,20050425,234900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050425,235000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050425,235100,1.6063,1.6065,1.6063,1.6065
EURCAD,20050425,235200,1.6065,1.6066,1.6065,1.6066
EURCAD,20050425,235300,1.6066,1.6066,1.6066,1.6066
EURCAD,20050425,235400,1.6065,1.6066,1.6065,1.6066
EURCAD,20050425,235500,1.6065,1.6067,1.6065,1.6066
EURCAD,20050425,235600,1.6065,1.6065,1.6064,1.6065
EURCAD,20050425,235700,1.6064,1.6065,1.6064,1.6065
EURCAD,20050425,235800,1.6065,1.6065,1.6065,1.6065
EURCAD,20050425,235900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050426,000000,1.6063,1.6063,1.6062,1.6062
AUDUSD,20050425,000100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,000700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050425,000800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,000900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,001000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,001100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,001200,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050425,001300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,001400,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050425,001500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,001600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,001700,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050425,001800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,001900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,002000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,002500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,002600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,002700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,002900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050425,003000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,003100,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,003200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,003300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050425,003400,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050425,003500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,003600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,003700,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050425,003800,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,003900,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050425,004000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,004100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,004200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,004300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050425,004400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050425,004500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,004600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050425,004700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,004800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,004900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,005000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,005100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050425,005200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050425,005300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,005400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,005500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,005600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050425,005700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,005800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,005900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050425,010000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,010100,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050425,010200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,010300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,010400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,010500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,010600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050425,010700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,010800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,010900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,011000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,011100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,011200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,011300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,011400,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050425,011500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,011600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,011700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,011800,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050425,011900,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,012000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050425,012100,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050425,012200,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050425,012300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,012400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,012500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,012600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,012700,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050425,012800,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050425,012900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,013000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,013600,0.7811,0.7814,0.7811,0.7814
AUDUSD,20050425,013700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,013800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,013900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050425,014000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050425,014100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,014200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,014300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050425,014400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050425,014500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050425,014600,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050425,014700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,014800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,014900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,015000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,015100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,015200,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050425,015300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,015400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,015500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,015600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,015700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050425,015800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,015900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050425,020000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,020100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,020200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,020300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,020400,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050425,020500,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050425,020600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,020700,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050425,020800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,020900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,021000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,021100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,021200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,021300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,021400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,021500,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050425,021600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,021700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,021800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,021900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,022000,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050425,022100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,022200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,022300,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050425,022400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050425,022500,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,022600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,022700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050425,022800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,022900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,023000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050425,023100,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050425,023200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,023300,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,023400,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050425,023500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,023600,0.7805,0.7806,0.7803,0.7803
AUDUSD,20050425,023700,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050425,023800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,023900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,024000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,024100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,024200,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050425,024300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,024400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,024500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,024600,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050425,024700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,024800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,024900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,025000,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050425,025100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,025200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,025300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,025400,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050425,025500,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050425,025600,0.7802,0.7802,0.7800,0.7802
AUDUSD,20050425,025700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,025800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,025900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,030000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,030100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,030200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,030300,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050425,030400,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050425,030500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,030600,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050425,030700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,030800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,030900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050425,031000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,031600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,031800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,031900,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,032000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,032100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,032300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,032400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,032900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,033000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050425,033100,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,033200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,033300,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,033400,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050425,033500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,033600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,033700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,033800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,033900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,034000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050425,034100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,034200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,034300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,034400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050425,034500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050425,034600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,034700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,034800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,034900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,035000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,035100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,035200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,035300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,035400,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050425,035500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,035600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,035700,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,035800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,035900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,040000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,040100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,040200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050425,040400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,040900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050425,041000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,041100,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,041200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,041300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,041400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,041500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,041600,0.7804,0.7805,0.7803,0.7803
AUDUSD,20050425,041700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050425,041800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,041900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,042000,0.7800,0.7801,0.7799,0.7799
AUDUSD,20050425,042100,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050425,042200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,042300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,042400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,042500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,042600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,042700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,042800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,042900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,043000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,043100,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050425,043200,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050425,043300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,043400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,043500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,043600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,043700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,043800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,043900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,044000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,044100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,044200,0.7800,0.7802,0.7800,0.7800
AUDUSD,20050425,044300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,044400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050425,044500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,044600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,044700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,044800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,044900,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050425,045000,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050425,045100,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,045200,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,045300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,045400,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050425,045500,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050425,045600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,045700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,045800,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050425,045900,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,050000,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,050100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,050200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,050300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,050900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,051000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,051100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,051200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,051300,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,051400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,051500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,051600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,051700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,051800,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050425,051900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,052600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,052900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,053000,0.7796,0.7799,0.7796,0.7798
AUDUSD,20050425,053100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,053200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,053300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,053400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,053500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,053600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,053700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,053800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,053900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,054000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,054100,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,054200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,054300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,054400,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050425,054500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,054600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,054700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,054800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,054900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050425,055000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,055100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050425,055200,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,055300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,055400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,055500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,055600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,055700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,055800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,055900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,060000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,060100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,060200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,060300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050425,060400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,060500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,060600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,060700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,060800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,060900,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,061000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,061100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,061200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,061300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,061400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,061500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,061600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,061700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,061800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,061900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,062000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,062100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,062200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,062300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,062400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050425,062500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,062600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,062700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,062800,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,062900,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,063000,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,063100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,063200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,063300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,063400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,063500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,063600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,063700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,063800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,063900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,064000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,064100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,064200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,064300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,064400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050425,064500,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,064600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,064700,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,064800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,064900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,065000,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,065100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,065200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,065300,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,065400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050425,065500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,065600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,065700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,065800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,065900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,070000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,070100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,070200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,070300,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050425,070400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,070500,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,070600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,070700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,070800,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,070900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,071000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,071100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,071200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,071300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,071400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,071500,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,071600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,071700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,071800,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050425,071900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,072000,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,072100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,072200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,072300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,072400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,072500,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050425,072600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,072700,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050425,072800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050425,072900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,073000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,073100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,073200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,073300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,073400,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,073500,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050425,073600,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050425,073700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050425,073800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,073900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,074000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,074100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,074200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,074300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,074400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050425,074500,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050425,074600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,074700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,074800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,074900,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,075000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,075100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,075200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,075300,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,075400,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050425,075500,0.7805,0.7805,0.7802,0.7802
AUDUSD,20050425,075600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,075700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050425,075800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,075900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,080000,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050425,080100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,080200,0.7806,0.7806,0.7804,0.7805
AUDUSD,20050425,080300,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,080400,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050425,080500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050425,080600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,080700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,080800,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050425,080900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050425,081000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,081100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,081200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050425,081300,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050425,081400,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050425,081500,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050425,081600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050425,081700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,081800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,081900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,082000,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,082100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,082200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,082300,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050425,082400,0.7805,0.7808,0.7805,0.7808
AUDUSD,20050425,082500,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050425,082600,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050425,082700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,082800,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050425,082900,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050425,083000,0.7809,0.7811,0.7809,0.7811
AUDUSD,20050425,083100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,083200,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050425,083300,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,083400,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050425,083500,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050425,083600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,083700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050425,083800,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050425,083900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050425,084000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,084100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,084200,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050425,084300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,084400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,084500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,084600,0.7812,0.7812,0.7810,0.7811
AUDUSD,20050425,084700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,084800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050425,084900,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050425,085000,0.7812,0.7815,0.7811,0.7815
AUDUSD,20050425,085100,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050425,085200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,085300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,085400,0.7810,0.7811,0.7809,0.7811
AUDUSD,20050425,085500,0.7811,0.7812,0.7810,0.7812
AUDUSD,20050425,085600,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050425,085700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,085800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,085900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,090000,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050425,090100,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,090200,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050425,090300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,090400,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050425,090500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,090600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,090700,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050425,090800,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050425,090900,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050425,091000,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050425,091100,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050425,091200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,091300,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050425,091400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,091500,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050425,091600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,091700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,091800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,091900,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050425,092000,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050425,092100,0.7814,0.7815,0.7813,0.7815
AUDUSD,20050425,092200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050425,092300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050425,092400,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050425,092500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,092600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050425,092700,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050425,092800,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,092900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,093000,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050425,093100,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,093200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050425,093300,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050425,093400,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050425,093500,0.7808,0.7810,0.7808,0.7809
AUDUSD,20050425,093600,0.7809,0.7811,0.7809,0.7811
AUDUSD,20050425,093700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,093800,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,093900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,094000,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,094100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,094200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050425,094300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050425,094400,0.7810,0.7811,0.7809,0.7811
AUDUSD,20050425,094500,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050425,094600,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050425,094700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,094800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050425,094900,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050425,095000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050425,095100,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050425,095200,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050425,095300,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050425,095400,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050425,095500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,095600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,095700,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050425,095800,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050425,095900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050425,100000,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050425,100100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,100200,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050425,100300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,100400,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050425,100500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050425,100600,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050425,100700,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050425,100800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,100900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050425,101000,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050425,101100,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050425,101200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,101300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050425,101400,0.7808,0.7808,0.7806,0.7807
AUDUSD,20050425,101500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050425,101600,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050425,101700,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050425,101800,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050425,101900,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050425,102000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050425,102100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,102200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050425,102300,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050425,102400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,102500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,102600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,102700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,102800,0.7804,0.7805,0.7803,0.7804
AUDUSD,20050425,102900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,103000,0.7803,0.7804,0.7802,0.7804
AUDUSD,20050425,103100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050425,103200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050425,103300,0.7803,0.7803,0.7801,0.7801
AUDUSD,20050425,103400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,103500,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050425,103600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,103700,0.7799,0.7799,0.7796,0.7797
AUDUSD,20050425,103800,0.7796,0.7800,0.7796,0.7800
AUDUSD,20050425,103900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,104000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,104100,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050425,104200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,104300,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050425,104400,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050425,104500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,104600,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050425,104700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,104800,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050425,104900,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050425,105000,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050425,105100,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050425,105200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,105300,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050425,105400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,105500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,105600,0.7802,0.7802,0.7800,0.7801
AUDUSD,20050425,105700,0.7800,0.7801,0.7799,0.7800
AUDUSD,20050425,105800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,105900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,110000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,110100,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050425,110200,0.7796,0.7796,0.7794,0.7795
AUDUSD,20050425,110300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,110400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,110500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050425,110600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,110700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,110800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,110900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,111000,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,111100,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050425,111200,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,111300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,111400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050425,111500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,111600,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050425,111700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050425,111800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,111900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,112000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,112100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,112200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050425,112300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,112400,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050425,112500,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050425,112600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,112700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,112800,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050425,112900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,113000,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050425,113100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,113200,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050425,113300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,113400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,113500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,113600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050425,113700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,113800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,113900,0.7796,0.7796,0.7792,0.7792
AUDUSD,20050425,114000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,114100,0.7792,0.7792,0.7789,0.7790
AUDUSD,20050425,114200,0.7789,0.7791,0.7789,0.7790
AUDUSD,20050425,114300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,114400,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,114500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,114600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,114700,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050425,114800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,114900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,115000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,115100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050425,115200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,115300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050425,115400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050425,115500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,115600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050425,115700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,115800,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050425,115900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050425,120000,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050425,120100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,120200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,120300,0.7795,0.7796,0.7794,0.7795
AUDUSD,20050425,120400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,120500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,120600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050425,120700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050425,120800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,120900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,121000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,121100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,121200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,121300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,121400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,121500,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050425,121600,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050425,121700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,121800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,121900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,122000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,122100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,122200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,122300,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050425,122400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,122500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,122600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,122700,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050425,122800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050425,122900,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050425,123000,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050425,123100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,123200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,123300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,123400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,123500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,123600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,123700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,123800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,123900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,124000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,124100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,124200,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050425,124300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,124400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,124500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,124600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,124700,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050425,124800,0.7794,0.7795,0.7793,0.7794
AUDUSD,20050425,124900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,125000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,125100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,125200,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050425,125300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,125400,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050425,125500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,125600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,125700,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050425,125800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,125900,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050425,130000,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050425,130100,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050425,130200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,130300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050425,130400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,130500,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050425,130600,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050425,130700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050425,130800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050425,130900,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,131000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050425,131100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,131200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,131300,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050425,131400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,131500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,131600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,131700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,131800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,131900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050425,132000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,132100,0.7790,0.7790,0.7788,0.7789
AUDUSD,20050425,132200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,132300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,132400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,132500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,132600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,132700,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050425,132800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,132900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,133000,0.7793,0.7796,0.7793,0.7796
AUDUSD,20050425,133100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,133200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,133300,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050425,133400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,133500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,133600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,133700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,133800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,133900,0.7793,0.7796,0.7793,0.7796
AUDUSD,20050425,134000,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050425,134100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,134200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050425,134300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,134400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,134500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,134600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050425,134700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050425,134800,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050425,134900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,135000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,135100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,135200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,135300,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050425,135400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050425,135500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050425,135600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,135700,0.7796,0.7796,0.7794,0.7795
AUDUSD,20050425,135800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,135900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,140000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,140100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050425,140200,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050425,140300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,140400,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050425,140500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,140600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,140700,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050425,140800,0.7793,0.7794,0.7792,0.7793
AUDUSD,20050425,140900,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050425,141000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050425,141100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,141200,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050425,141300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,141400,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,141500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,141600,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050425,141700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050425,141800,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050425,141900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,142000,0.7792,0.7795,0.7792,0.7794
AUDUSD,20050425,142100,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050425,142200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,142300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,142400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,142500,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050425,142600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,142700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,142800,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050425,142900,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050425,143000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,143100,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050425,143200,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050425,143300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,143400,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050425,143500,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050425,143600,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050425,143700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050425,143800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,143900,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050425,144000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050425,144100,0.7789,0.7791,0.7789,0.7790
AUDUSD,20050425,144200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,144300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,144400,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050425,144500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,144600,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050425,144700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,144800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050425,144900,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050425,145000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050425,145100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050425,145200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050425,145300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,145400,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050425,145500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,145600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,145700,0.7794,0.7796,0.7794,0.7795
AUDUSD,20050425,145800,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050425,145900,0.7794,0.7797,0.7794,0.7797
AUDUSD,20050425,150000,0.7798,0.7800,0.7798,0.7799
AUDUSD,20050425,150100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,150200,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050425,150300,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050425,150400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,150500,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,150600,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050425,150700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,150800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,150900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,151000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,151100,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050425,151200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,151300,0.7797,0.7798,0.7796,0.7796
AUDUSD,20050425,151400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,151500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,151600,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050425,151700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,151800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,151900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,152000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,152100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,152200,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050425,152300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,152400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050425,152500,0.7797,0.7797,0.7794,0.7795
AUDUSD,20050425,152600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,152700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,152800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,152900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,153000,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050425,153100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,153200,0.7794,0.7794,0.7791,0.7791
AUDUSD,20050425,153300,0.7790,0.7790,0.7787,0.7790
AUDUSD,20050425,153400,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050425,153500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050425,153600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050425,153700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,153800,0.7789,0.7789,0.7786,0.7786
AUDUSD,20050425,153900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050425,154000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050425,154100,0.7784,0.7786,0.7784,0.7786
AUDUSD,20050425,154200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050425,154300,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050425,154400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050425,154500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,154600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050425,154700,0.7786,0.7788,0.7786,0.7786
AUDUSD,20050425,154800,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050425,154900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050425,155000,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050425,155100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050425,155200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050425,155300,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050425,155400,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050425,155500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050425,155600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050425,155700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,155800,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050425,155900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050425,160000,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050425,160100,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050425,160200,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050425,160300,0.7784,0.7784,0.7779,0.7779
AUDUSD,20050425,160400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050425,160500,0.7779,0.7782,0.7778,0.7782
AUDUSD,20050425,160600,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050425,160700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050425,160800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050425,160900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050425,161000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050425,161100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050425,161200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050425,161300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050425,161400,0.7779,0.7781,0.7778,0.7781
AUDUSD,20050425,161500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,161600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,161700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050425,161800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050425,161900,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050425,162000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050425,162100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050425,162200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050425,162300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050425,162400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050425,162500,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050425,162600,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050425,162700,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050425,162800,0.7781,0.7782,0.7780,0.7780
AUDUSD,20050425,162900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050425,163000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,163100,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050425,163200,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050425,163300,0.7780,0.7782,0.7778,0.7778
AUDUSD,20050425,163400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,163500,0.7778,0.7780,0.7778,0.7779
AUDUSD,20050425,163600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050425,163700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,163800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,163900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,164000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050425,164100,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050425,164200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050425,164300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050425,164400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050425,164500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,164600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,164700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,164800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050425,164900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,165000,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050425,165100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050425,165200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,165300,0.7786,0.7791,0.7786,0.7788
AUDUSD,20050425,165400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,165500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050425,165600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050425,165700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050425,165800,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050425,165900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050425,170000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050425,170100,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050425,170200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050425,170300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,170400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050425,170500,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050425,170600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,170700,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050425,170800,0.7779,0.7781,0.7778,0.7781
AUDUSD,20050425,170900,0.7780,0.7782,0.7779,0.7779
AUDUSD,20050425,171000,0.7780,0.7783,0.7780,0.7783
AUDUSD,20050425,171100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,171200,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050425,171300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,171400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,171500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050425,171600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050425,171700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050425,171800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050425,171900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050425,172000,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050425,172100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050425,172200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050425,172300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050425,172400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050425,172500,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050425,172600,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050425,172700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050425,172800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050425,172900,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050425,173000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050425,173100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,173200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050425,173300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050425,173400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050425,173500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,173600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050425,173700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050425,173800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050425,173900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050425,174000,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050425,174100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,174200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,174300,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,174400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,174500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,174600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050425,174700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050425,174800,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050425,174900,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050425,175000,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050425,175100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,175200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050425,175300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050425,175400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050425,175500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050425,175600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050425,175700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,175800,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050425,175900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,180000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,180100,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050425,180200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,180300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,180400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,180500,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050425,180600,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050425,180700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,180800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,180900,0.7794,0.7794,0.7791,0.7793
AUDUSD,20050425,181000,0.7793,0.7794,0.7792,0.7792
AUDUSD,20050425,181100,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050425,181200,0.7790,0.7791,0.7789,0.7790
AUDUSD,20050425,181300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050425,181400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,181500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050425,181600,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050425,181700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,181800,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050425,181900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,182000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,182100,0.7793,0.7794,0.7792,0.7794
AUDUSD,20050425,182200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,182300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,182400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,182500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,182600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,182700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,182800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,182900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,183000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,183100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,183200,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050425,183300,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050425,183400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,183500,0.7793,0.7794,0.7792,0.7794
AUDUSD,20050425,183600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,183700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,183800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,183900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,184000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,184100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,184200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,184300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,184400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,184500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,184600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,184700,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,184800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,184900,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,185000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050425,185100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,185200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,185300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,185400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050425,185500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050425,185600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,185700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,185800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,185900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,190000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,190100,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050425,190200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050425,190300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,190400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,190500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,190600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050425,190700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,190800,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050425,190900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050425,191300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,191400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050425,191800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050425,191900,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050425,192000,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050425,192100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050425,192200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,192300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050425,192400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050425,192500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,192600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,192700,0.7796,0.7797,0.7795,0.7795
AUDUSD,20050425,192800,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050425,192900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,193000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,193100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,193200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,193300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,193400,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050425,193500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,193600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,193700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050425,193800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,193900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,194000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,194100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,194200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,194300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,194400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,194500,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050425,194600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,194700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,194800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,194900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,195000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,195100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,195200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,195300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,195400,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,195500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,195600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,195700,0.7797,0.7797,0.7795,0.7795
AUDUSD,20050425,195800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,195900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,200000,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050425,200100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,200200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,200300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,200400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,200500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,200600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050425,200700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,200800,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050425,200900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,201000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,201100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,201200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,201300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,201400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,201500,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050425,201600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,201700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,201800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,201900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,202000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,202100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,202200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,202300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,202400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,202500,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050425,202600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,202700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,202800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,202900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,203000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,203100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050425,203200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,203300,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050425,203400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050425,203500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,203600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,203700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,203800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,203900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050425,204000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050425,204100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,204200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,204300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,204400,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050425,204500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,204600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,204700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,204800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,204900,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050425,205000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,205100,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050425,205200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,205300,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050425,205400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,205500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,205600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,205700,0.7798,0.7800,0.7798,0.7799
AUDUSD,20050425,205800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,205900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,210000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,210100,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050425,210200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,210300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,210400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,210500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,210600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,210700,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,210800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,210900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,211000,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,211100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,211200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,211300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,211400,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050425,211500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,211600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050425,211700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,211800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,211900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,212000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050425,212100,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050425,212200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,212300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,212400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,212500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,212600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,212700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,212800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,212900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,213000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,213100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,213200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,213300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,213400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,213500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,213600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,213700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,213800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,213900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,214500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050425,214600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,214800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,214900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,215000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,215300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,215400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,215500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,215900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,220000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,220100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,220200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,220300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,220400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,220500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,220600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,220700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050425,220800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,220900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,221000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,221100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,221200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,221300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,221400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,221500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,221600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,221700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,221800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050425,221900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,222000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050425,222100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050425,222200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,222300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,222400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,222500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,222600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,222700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,222800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050425,222900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,223000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,223100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050425,223200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,223300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050425,223400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,223500,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,223600,0.7798,0.7801,0.7798,0.7801
AUDUSD,20050425,223700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,223800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,223900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,224700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050425,224800,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050425,224900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,225000,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050425,225100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050425,225200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,225300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050425,225400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,225500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050425,225600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050425,225700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,225800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,225900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050425,230000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050425,230600,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050425,230700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050425,230800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050425,230900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050425,231000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050425,231100,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050425,231200,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050425,231300,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050425,231400,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050425,231500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,231600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,231700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050425,231800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050425,231900,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050425,232000,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050425,232100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,232200,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,232300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,232400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,232500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,232600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,232700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050425,232800,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,232900,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050425,233000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050425,233100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,233200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,233300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050425,233400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050425,233500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050425,233600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,233700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,233800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,233900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,234000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,234100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,234200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,234300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050425,234400,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050425,234500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050425,234600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050425,234700,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050425,234800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050425,234900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050425,235000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050425,235100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050425,235200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050425,235300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050425,235400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050425,235500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050425,235600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,235700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050425,235800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050425,235900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,000000,0.7791,0.7791,0.7790,0.7791
AUDJPY,20050425,000100,82.48,82.48,82.47,82.47
AUDJPY,20050425,000200,82.47,82.47,82.45,82.46
AUDJPY,20050425,000300,82.47,82.47,82.46,82.47
AUDJPY,20050425,000400,82.46,82.47,82.46,82.47
AUDJPY,20050425,000500,82.46,82.48,82.46,82.48
AUDJPY,20050425,000600,82.48,82.48,82.48,82.48
AUDJPY,20050425,000700,82.48,82.48,82.48,82.48
AUDJPY,20050425,000800,82.48,82.48,82.48,82.48
AUDJPY,20050425,000900,82.47,82.48,82.47,82.48
AUDJPY,20050425,001000,82.47,82.47,82.47,82.47
AUDJPY,20050425,001100,82.47,82.47,82.47,82.47
AUDJPY,20050425,001200,82.47,82.48,82.47,82.47
AUDJPY,20050425,001300,82.47,82.48,82.47,82.48
AUDJPY,20050425,001400,82.49,82.49,82.48,82.49
AUDJPY,20050425,001500,82.49,82.49,82.49,82.49
AUDJPY,20050425,001600,82.50,82.54,82.50,82.54
AUDJPY,20050425,001700,82.54,82.54,82.54,82.54
AUDJPY,20050425,001800,82.55,82.55,82.53,82.53
AUDJPY,20050425,001900,82.53,82.53,82.53,82.53
AUDJPY,20050425,002000,82.52,82.53,82.52,82.52
AUDJPY,20050425,002100,82.52,82.52,82.51,82.51
AUDJPY,20050425,002200,82.52,82.52,82.52,82.52
AUDJPY,20050425,002300,82.53,82.53,82.52,82.52
AUDJPY,20050425,002400,82.53,82.53,82.52,82.53
AUDJPY,20050425,002500,82.54,82.54,82.53,82.53
AUDJPY,20050425,002600,82.52,82.53,82.52,82.53
AUDJPY,20050425,002700,82.52,82.52,82.52,82.52
AUDJPY,20050425,002800,82.52,82.52,82.51,82.51
AUDJPY,20050425,002900,82.50,82.50,82.49,82.49
AUDJPY,20050425,003000,82.50,82.51,82.49,82.51
AUDJPY,20050425,003100,82.52,82.53,82.52,82.52
AUDJPY,20050425,003200,82.52,82.52,82.52,82.52
AUDJPY,20050425,003300,82.53,82.54,82.53,82.54
AUDJPY,20050425,003400,82.55,82.55,82.55,82.55
AUDJPY,20050425,003500,82.55,82.55,82.55,82.55
AUDJPY,20050425,003600,82.55,82.55,82.55,82.55
AUDJPY,20050425,003700,82.56,82.56,82.55,82.55
AUDJPY,20050425,003800,82.54,82.54,82.54,82.54
AUDJPY,20050425,003900,82.55,82.56,82.55,82.56
AUDJPY,20050425,004000,82.56,82.56,82.56,82.56
AUDJPY,20050425,004100,82.56,82.56,82.56,82.56
AUDJPY,20050425,004200,82.55,82.56,82.55,82.56
AUDJPY,20050425,004300,82.56,82.56,82.56,82.56
AUDJPY,20050425,004400,82.57,82.58,82.57,82.58
AUDJPY,20050425,004500,82.57,82.57,82.57,82.57
AUDJPY,20050425,004600,82.57,82.57,82.56,82.56
AUDJPY,20050425,004700,82.56,82.56,82.56,82.56
AUDJPY,20050425,004800,82.56,82.56,82.55,82.55
AUDJPY,20050425,004900,82.54,82.56,82.54,82.56
AUDJPY,20050425,005000,82.56,82.56,82.56,82.56
AUDJPY,20050425,005100,82.55,82.56,82.55,82.55
AUDJPY,20050425,005200,82.56,82.56,82.55,82.56
AUDJPY,20050425,005300,82.56,82.56,82.56,82.56
AUDJPY,20050425,005400,82.56,82.57,82.56,82.57
AUDJPY,20050425,005500,82.56,82.57,82.56,82.57
AUDJPY,20050425,005600,82.56,82.58,82.56,82.57
AUDJPY,20050425,005700,82.57,82.57,82.57,82.57
AUDJPY,20050425,005800,82.57,82.57,82.57,82.57
AUDJPY,20050425,005900,82.56,82.56,82.55,82.55
AUDJPY,20050425,010000,82.54,82.56,82.54,82.56
AUDJPY,20050425,010100,82.55,82.55,82.53,82.53
AUDJPY,20050425,010200,82.52,82.52,82.50,82.50
AUDJPY,20050425,010300,82.49,82.49,82.47,82.47
AUDJPY,20050425,010400,82.48,82.48,82.47,82.48
AUDJPY,20050425,010500,82.48,82.49,82.48,82.49
AUDJPY,20050425,010600,82.50,82.51,82.50,82.51
AUDJPY,20050425,010700,82.50,82.50,82.50,82.50
AUDJPY,20050425,010800,82.51,82.52,82.51,82.51
AUDJPY,20050425,010900,82.50,82.50,82.50,82.50
AUDJPY,20050425,011000,82.50,82.50,82.50,82.50
AUDJPY,20050425,011100,82.50,82.50,82.50,82.50
AUDJPY,20050425,011200,82.50,82.50,82.50,82.50
AUDJPY,20050425,011300,82.50,82.50,82.50,82.50
AUDJPY,20050425,011400,82.51,82.53,82.51,82.53
AUDJPY,20050425,011500,82.53,82.53,82.53,82.53
AUDJPY,20050425,011600,82.53,82.53,82.53,82.53
AUDJPY,20050425,011700,82.54,82.55,82.54,82.55
AUDJPY,20050425,011800,82.56,82.56,82.56,82.56
AUDJPY,20050425,011900,82.57,82.58,82.57,82.58
AUDJPY,20050425,012000,82.58,82.58,82.58,82.58
AUDJPY,20050425,012100,82.59,82.59,82.56,82.56
AUDJPY,20050425,012200,82.55,82.55,82.53,82.55
AUDJPY,20050425,012400,82.55,82.55,82.55,82.55
AUDJPY,20050425,012500,82.55,82.56,82.55,82.55
AUDJPY,20050425,012600,82.56,82.56,82.55,82.56
AUDJPY,20050425,012700,82.55,82.55,82.54,82.55
AUDJPY,20050425,012800,82.54,82.55,82.53,82.55
AUDJPY,20050425,012900,82.54,82.55,82.54,82.54
AUDJPY,20050425,013000,82.53,82.53,82.52,82.52
AUDJPY,20050425,013100,82.53,82.54,82.53,82.54
AUDJPY,20050425,013200,82.54,82.54,82.53,82.53
AUDJPY,20050425,013300,82.53,82.54,82.53,82.54
AUDJPY,20050425,013400,82.55,82.56,82.55,82.55
AUDJPY,20050425,013500,82.56,82.56,82.55,82.55
AUDJPY,20050425,013600,82.56,82.57,82.56,82.56
AUDJPY,20050425,013700,82.57,82.58,82.57,82.58
AUDJPY,20050425,013800,82.59,82.61,82.59,82.61
AUDJPY,20050425,013900,82.62,82.64,82.62,82.63
AUDJPY,20050425,014000,82.62,82.62,82.61,82.61
AUDJPY,20050425,014100,82.60,82.62,82.60,82.62
AUDJPY,20050425,014200,82.63,82.64,82.63,82.64
AUDJPY,20050425,014300,82.65,82.66,82.63,82.64
AUDJPY,20050425,014400,82.63,82.64,82.63,82.64
AUDJPY,20050425,014500,82.65,82.67,82.65,82.66
AUDJPY,20050425,014600,82.66,82.66,82.65,82.65
AUDJPY,20050425,014700,82.64,82.64,82.63,82.63
AUDJPY,20050425,014800,82.62,82.62,82.61,82.62
AUDJPY,20050425,014900,82.62,82.62,82.61,82.61
AUDJPY,20050425,015000,82.61,82.61,82.61,82.61
AUDJPY,20050425,015100,82.62,82.62,82.61,82.62
AUDJPY,20050425,015200,82.61,82.61,82.60,82.60
AUDJPY,20050425,015300,82.59,82.59,82.58,82.58
AUDJPY,20050425,015400,82.57,82.57,82.56,82.56
AUDJPY,20050425,015500,82.56,82.56,82.55,82.55
AUDJPY,20050425,015600,82.56,82.56,82.56,82.56
AUDJPY,20050425,015700,82.57,82.57,82.57,82.57
AUDJPY,20050425,015800,82.56,82.56,82.56,82.56
AUDJPY,20050425,015900,82.56,82.58,82.56,82.58
AUDJPY,20050425,020000,82.57,82.57,82.56,82.56
AUDJPY,20050425,020100,82.56,82.56,82.56,82.56
AUDJPY,20050425,020200,82.56,82.57,82.56,82.57
AUDJPY,20050425,020300,82.58,82.59,82.58,82.58
AUDJPY,20050425,020400,82.59,82.60,82.59,82.60
AUDJPY,20050425,020500,82.61,82.61,82.57,82.57
AUDJPY,20050425,020600,82.57,82.58,82.57,82.58
AUDJPY,20050425,020700,82.57,82.57,82.57,82.57
AUDJPY,20050425,020800,82.57,82.57,82.57,82.57
AUDJPY,20050425,020900,82.58,82.59,82.58,82.59
AUDJPY,20050425,021000,82.58,82.58,82.58,82.58
AUDJPY,20050425,021100,82.58,82.59,82.58,82.58
AUDJPY,20050425,021200,82.57,82.58,82.57,82.58
AUDJPY,20050425,021300,82.59,82.62,82.59,82.62
AUDJPY,20050425,021400,82.61,82.62,82.60,82.60
AUDJPY,20050425,021500,82.59,82.59,82.59,82.59
AUDJPY,20050425,021600,82.60,82.61,82.59,82.61
AUDJPY,20050425,021700,82.61,82.61,82.60,82.60
AUDJPY,20050425,021800,82.60,82.60,82.60,82.60
AUDJPY,20050425,021900,82.61,82.62,82.60,82.62
AUDJPY,20050425,022000,82.63,82.63,82.61,82.61
AUDJPY,20050425,022100,82.62,82.63,82.62,82.63
AUDJPY,20050425,022200,82.64,82.64,82.64,82.64
AUDJPY,20050425,022300,82.64,82.64,82.61,82.61
AUDJPY,20050425,022400,82.60,82.60,82.59,82.59
AUDJPY,20050425,022500,82.60,82.60,82.59,82.60
AUDJPY,20050425,022600,82.60,82.61,82.60,82.61
AUDJPY,20050425,022700,82.60,82.60,82.58,82.59
AUDJPY,20050425,022800,82.60,82.60,82.59,82.60
AUDJPY,20050425,022900,82.61,82.61,82.60,82.60
AUDJPY,20050425,023000,82.61,82.61,82.60,82.61
AUDJPY,20050425,023100,82.62,82.62,82.62,82.62
AUDJPY,20050425,023200,82.62,82.62,82.61,82.62
AUDJPY,20050425,023300,82.62,82.62,82.61,82.62
AUDJPY,20050425,023400,82.63,82.64,82.63,82.64
AUDJPY,20050425,023500,82.65,82.65,82.64,82.64
AUDJPY,20050425,023600,82.65,82.65,82.64,82.64
AUDJPY,20050425,023700,82.63,82.64,82.61,82.64
AUDJPY,20050425,023800,82.65,82.65,82.64,82.64
AUDJPY,20050425,023900,82.63,82.63,82.61,82.61
AUDJPY,20050425,024000,82.62,82.62,82.62,82.62
AUDJPY,20050425,024100,82.63,82.64,82.63,82.64
AUDJPY,20050425,024200,82.64,82.64,82.64,82.64
AUDJPY,20050425,024300,82.65,82.67,82.65,82.67
AUDJPY,20050425,024400,82.66,82.67,82.66,82.66
AUDJPY,20050425,024500,82.67,82.67,82.65,82.65
AUDJPY,20050425,024600,82.64,82.65,82.64,82.65
AUDJPY,20050425,024700,82.64,82.66,82.64,82.66
AUDJPY,20050425,024800,82.67,82.67,82.67,82.67
AUDJPY,20050425,024900,82.66,82.66,82.64,82.65
AUDJPY,20050425,025000,82.64,82.64,82.64,82.64
AUDJPY,20050425,025100,82.63,82.63,82.62,82.62
AUDJPY,20050425,025200,82.63,82.63,82.62,82.63
AUDJPY,20050425,025300,82.64,82.66,82.64,82.66
AUDJPY,20050425,025400,82.66,82.66,82.66,82.66
AUDJPY,20050425,025500,82.65,82.66,82.64,82.64
AUDJPY,20050425,025600,82.63,82.63,82.61,82.62
AUDJPY,20050425,025700,82.63,82.65,82.63,82.65
AUDJPY,20050425,025800,82.66,82.66,82.66,82.66
AUDJPY,20050425,025900,82.67,82.67,82.67,82.67
AUDJPY,20050425,030000,82.66,82.66,82.65,82.65
AUDJPY,20050425,030100,82.64,82.64,82.64,82.64
AUDJPY,20050425,030200,82.65,82.65,82.65,82.65
AUDJPY,20050425,030300,82.64,82.65,82.64,82.65
AUDJPY,20050425,030400,82.65,82.65,82.65,82.65
AUDJPY,20050425,030500,82.64,82.64,82.64,82.64
AUDJPY,20050425,030600,82.64,82.64,82.64,82.64
AUDJPY,20050425,030700,82.63,82.64,82.62,82.62
AUDJPY,20050425,030800,82.63,82.63,82.63,82.63
AUDJPY,20050425,030900,82.64,82.64,82.63,82.63
AUDJPY,20050425,031000,82.62,82.62,82.62,82.62
AUDJPY,20050425,031100,82.62,82.63,82.62,82.63
AUDJPY,20050425,031200,82.62,82.62,82.62,82.62
AUDJPY,20050425,031300,82.62,82.62,82.62,82.62
AUDJPY,20050425,031400,82.62,82.62,82.62,82.62
AUDJPY,20050425,031500,82.61,82.61,82.59,82.59
AUDJPY,20050425,031600,82.58,82.59,82.57,82.59
AUDJPY,20050425,031700,82.60,82.61,82.60,82.61
AUDJPY,20050425,031800,82.62,82.62,82.61,82.61
AUDJPY,20050425,031900,82.60,82.60,82.59,82.59
AUDJPY,20050425,032000,82.59,82.60,82.59,82.60
AUDJPY,20050425,032100,82.59,82.59,82.59,82.59
AUDJPY,20050425,032200,82.58,82.58,82.56,82.58
AUDJPY,20050425,032300,82.57,82.58,82.57,82.58
AUDJPY,20050425,032400,82.57,82.57,82.57,82.57
AUDJPY,20050425,032500,82.57,82.58,82.57,82.58
AUDJPY,20050425,032600,82.58,82.58,82.58,82.58
AUDJPY,20050425,032700,82.58,82.58,82.58,82.58
AUDJPY,20050425,032800,82.59,82.59,82.58,82.59
AUDJPY,20050425,032900,82.58,82.58,82.58,82.58
AUDJPY,20050425,033000,82.58,82.59,82.58,82.59
AUDJPY,20050425,033100,82.58,82.58,82.58,82.58
AUDJPY,20050425,033200,82.59,82.59,82.58,82.58
AUDJPY,20050425,033300,82.59,82.59,82.58,82.59
AUDJPY,20050425,033400,82.60,82.60,82.58,82.59
AUDJPY,20050425,033500,82.60,82.60,82.60,82.60
AUDJPY,20050425,033600,82.60,82.60,82.60,82.60
AUDJPY,20050425,033700,82.60,82.60,82.59,82.59
AUDJPY,20050425,033800,82.59,82.59,82.59,82.59
AUDJPY,20050425,033900,82.59,82.59,82.58,82.58
AUDJPY,20050425,034000,82.59,82.60,82.59,82.60
AUDJPY,20050425,034100,82.60,82.61,82.60,82.61
AUDJPY,20050425,034200,82.60,82.61,82.60,82.61
AUDJPY,20050425,034300,82.60,82.61,82.60,82.61
AUDJPY,20050425,034400,82.61,82.61,82.61,82.61
AUDJPY,20050425,034500,82.62,82.62,82.62,82.62
AUDJPY,20050425,034600,82.62,82.62,82.62,82.62
AUDJPY,20050425,034700,82.62,82.64,82.62,82.64
AUDJPY,20050425,034800,82.63,82.64,82.63,82.64
AUDJPY,20050425,034900,82.63,82.63,82.63,82.63
AUDJPY,20050425,035000,82.63,82.63,82.63,82.63
AUDJPY,20050425,035100,82.62,82.62,82.62,82.62
AUDJPY,20050425,035200,82.62,82.62,82.61,82.61
AUDJPY,20050425,035300,82.62,82.62,82.61,82.62
AUDJPY,20050425,035400,82.61,82.62,82.61,82.62
AUDJPY,20050425,035500,82.61,82.61,82.61,82.61
AUDJPY,20050425,035600,82.61,82.61,82.60,82.61
AUDJPY,20050425,035700,82.60,82.60,82.60,82.60
AUDJPY,20050425,035800,82.60,82.61,82.60,82.60
AUDJPY,20050425,035900,82.61,82.61,82.60,82.61
AUDJPY,20050425,040000,82.61,82.62,82.61,82.62
AUDJPY,20050425,040100,82.63,82.63,82.63,82.63
AUDJPY,20050425,040200,82.63,82.63,82.63,82.63
AUDJPY,20050425,040300,82.64,82.66,82.64,82.66
AUDJPY,20050425,040400,82.65,82.66,82.65,82.65
AUDJPY,20050425,040500,82.66,82.66,82.63,82.64
AUDJPY,20050425,040600,82.64,82.64,82.64,82.64
AUDJPY,20050425,040700,82.64,82.64,82.64,82.64
AUDJPY,20050425,040800,82.64,82.64,82.64,82.64
AUDJPY,20050425,040900,82.63,82.63,82.63,82.63
AUDJPY,20050425,041000,82.64,82.64,82.63,82.63
AUDJPY,20050425,041100,82.64,82.64,82.64,82.64
AUDJPY,20050425,041200,82.64,82.64,82.64,82.64
AUDJPY,20050425,041300,82.64,82.64,82.64,82.64
AUDJPY,20050425,041400,82.64,82.64,82.64,82.64
AUDJPY,20050425,041500,82.64,82.64,82.64,82.64
AUDJPY,20050425,041600,82.64,82.65,82.64,82.64
AUDJPY,20050425,041700,82.63,82.63,82.62,82.62
AUDJPY,20050425,041800,82.61,82.62,82.61,82.61
AUDJPY,20050425,041900,82.61,82.61,82.61,82.61
AUDJPY,20050425,042000,82.62,82.62,82.61,82.61
AUDJPY,20050425,042100,82.62,82.63,82.62,82.62
AUDJPY,20050425,042200,82.61,82.61,82.60,82.61
AUDJPY,20050425,042300,82.60,82.60,82.59,82.60
AUDJPY,20050425,042400,82.61,82.62,82.60,82.62
AUDJPY,20050425,042500,82.61,82.62,82.60,82.60
AUDJPY,20050425,042600,82.61,82.61,82.60,82.61
AUDJPY,20050425,042700,82.60,82.61,82.60,82.61
AUDJPY,20050425,042800,82.60,82.60,82.58,82.59
AUDJPY,20050425,042900,82.60,82.62,82.60,82.62
AUDJPY,20050425,043000,82.63,82.63,82.62,82.62
AUDJPY,20050425,043100,82.63,82.64,82.63,82.64
AUDJPY,20050425,043200,82.63,82.65,82.63,82.64
AUDJPY,20050425,043300,82.65,82.65,82.64,82.65
AUDJPY,20050425,043400,82.64,82.65,82.64,82.65
AUDJPY,20050425,043500,82.66,82.68,82.66,82.67
AUDJPY,20050425,043600,82.66,82.67,82.66,82.66
AUDJPY,20050425,043700,82.67,82.67,82.66,82.66
AUDJPY,20050425,043800,82.66,82.67,82.66,82.67
AUDJPY,20050425,043900,82.66,82.67,82.66,82.67
AUDJPY,20050425,044000,82.66,82.66,82.66,82.66
AUDJPY,20050425,044100,82.66,82.66,82.64,82.64
AUDJPY,20050425,044200,82.65,82.69,82.65,82.66
AUDJPY,20050425,044300,82.67,82.68,82.67,82.68
AUDJPY,20050425,044400,82.69,82.70,82.69,82.69
AUDJPY,20050425,044500,82.69,82.70,82.69,82.69
AUDJPY,20050425,044600,82.68,82.68,82.68,82.68
AUDJPY,20050425,044700,82.69,82.69,82.69,82.69
AUDJPY,20050425,044800,82.69,82.70,82.69,82.70
AUDJPY,20050425,044900,82.70,82.70,82.69,82.69
AUDJPY,20050425,045000,82.70,82.70,82.70,82.70
AUDJPY,20050425,045100,82.71,82.71,82.71,82.71
AUDJPY,20050425,045200,82.71,82.71,82.70,82.70
AUDJPY,20050425,045300,82.69,82.69,82.69,82.69
AUDJPY,20050425,045400,82.69,82.70,82.69,82.69
AUDJPY,20050425,045500,82.70,82.70,82.70,82.70
AUDJPY,20050425,045600,82.70,82.71,82.70,82.70
AUDJPY,20050425,045700,82.71,82.72,82.71,82.72
AUDJPY,20050425,045800,82.71,82.71,82.69,82.70
AUDJPY,20050425,045900,82.71,82.71,82.70,82.70
AUDJPY,20050425,050000,82.71,82.71,82.70,82.71
AUDJPY,20050425,050100,82.70,82.70,82.69,82.69
AUDJPY,20050425,050200,82.70,82.70,82.69,82.69
AUDJPY,20050425,050300,82.69,82.69,82.69,82.69
AUDJPY,20050425,050400,82.70,82.70,82.69,82.70
AUDJPY,20050425,050500,82.69,82.70,82.69,82.70
AUDJPY,20050425,050600,82.69,82.69,82.69,82.69
AUDJPY,20050425,050700,82.69,82.69,82.69,82.69
AUDJPY,20050425,050800,82.70,82.70,82.70,82.70
AUDJPY,20050425,050900,82.69,82.69,82.67,82.68
AUDJPY,20050425,051000,82.67,82.67,82.67,82.67
AUDJPY,20050425,051100,82.67,82.67,82.66,82.66
AUDJPY,20050425,051200,82.65,82.66,82.65,82.66
AUDJPY,20050425,051300,82.67,82.68,82.67,82.68
AUDJPY,20050425,051400,82.67,82.67,82.66,82.66
AUDJPY,20050425,051500,82.66,82.66,82.66,82.66
AUDJPY,20050425,051600,82.65,82.65,82.64,82.64
AUDJPY,20050425,051700,82.63,82.63,82.62,82.62
AUDJPY,20050425,051800,82.61,82.61,82.60,82.60
AUDJPY,20050425,051900,82.60,82.60,82.60,82.60
AUDJPY,20050425,052000,82.60,82.60,82.60,82.60
AUDJPY,20050425,052100,82.60,82.60,82.59,82.59
AUDJPY,20050425,052200,82.60,82.60,82.60,82.60
AUDJPY,20050425,052300,82.60,82.60,82.60,82.60
AUDJPY,20050425,052400,82.60,82.60,82.60,82.60
AUDJPY,20050425,052500,82.59,82.60,82.59,82.60
AUDJPY,20050425,052600,82.60,82.60,82.60,82.60
AUDJPY,20050425,052800,82.60,82.60,82.60,82.60
AUDJPY,20050425,052900,82.60,82.60,82.58,82.58
AUDJPY,20050425,053000,82.59,82.60,82.59,82.60
AUDJPY,20050425,053100,82.61,82.61,82.61,82.61
AUDJPY,20050425,053200,82.61,82.61,82.61,82.61
AUDJPY,20050425,053300,82.61,82.62,82.61,82.62
AUDJPY,20050425,053400,82.61,82.61,82.61,82.61
AUDJPY,20050425,053500,82.61,82.61,82.61,82.61
AUDJPY,20050425,053600,82.62,82.62,82.61,82.61
AUDJPY,20050425,053700,82.62,82.62,82.62,82.62
AUDJPY,20050425,053800,82.62,82.62,82.61,82.61
AUDJPY,20050425,053900,82.62,82.62,82.62,82.62
AUDJPY,20050425,054000,82.62,82.62,82.62,82.62
AUDJPY,20050425,054100,82.63,82.63,82.63,82.63
AUDJPY,20050425,054200,82.63,82.63,82.63,82.63
AUDJPY,20050425,054300,82.64,82.64,82.63,82.64
AUDJPY,20050425,054400,82.63,82.64,82.63,82.64
AUDJPY,20050425,054500,82.65,82.65,82.64,82.65
AUDJPY,20050425,054600,82.64,82.64,82.64,82.64
AUDJPY,20050425,054700,82.64,82.64,82.64,82.64
AUDJPY,20050425,054800,82.64,82.64,82.64,82.64
AUDJPY,20050425,054900,82.64,82.66,82.64,82.66
AUDJPY,20050425,055000,82.65,82.66,82.65,82.66
AUDJPY,20050425,055100,82.67,82.67,82.66,82.66
AUDJPY,20050425,055200,82.66,82.67,82.66,82.67
AUDJPY,20050425,055300,82.67,82.67,82.67,82.67
AUDJPY,20050425,055400,82.68,82.68,82.68,82.68
AUDJPY,20050425,055500,82.68,82.68,82.68,82.68
AUDJPY,20050425,055600,82.68,82.68,82.68,82.68
AUDJPY,20050425,055700,82.69,82.69,82.68,82.69
AUDJPY,20050425,055800,82.70,82.70,82.68,82.68
AUDJPY,20050425,055900,82.67,82.67,82.67,82.67
AUDJPY,20050425,060000,82.67,82.68,82.67,82.68
AUDJPY,20050425,060100,82.67,82.68,82.67,82.68
AUDJPY,20050425,060200,82.69,82.69,82.68,82.68
AUDJPY,20050425,060300,82.67,82.67,82.67,82.67
AUDJPY,20050425,060400,82.67,82.68,82.67,82.68
AUDJPY,20050425,060500,82.68,82.68,82.68,82.68
AUDJPY,20050425,060600,82.69,82.69,82.69,82.69
AUDJPY,20050425,060700,82.68,82.68,82.68,82.68
AUDJPY,20050425,060800,82.68,82.70,82.68,82.70
AUDJPY,20050425,060900,82.69,82.70,82.69,82.70
AUDJPY,20050425,061000,82.69,82.70,82.69,82.70
AUDJPY,20050425,061100,82.69,82.70,82.69,82.70
AUDJPY,20050425,061200,82.70,82.70,82.69,82.70
AUDJPY,20050425,061300,82.69,82.70,82.69,82.69
AUDJPY,20050425,061400,82.69,82.69,82.68,82.69
AUDJPY,20050425,061500,82.68,82.68,82.68,82.68
AUDJPY,20050425,061600,82.68,82.68,82.68,82.68
AUDJPY,20050425,061700,82.68,82.69,82.68,82.69
AUDJPY,20050425,061800,82.69,82.69,82.68,82.68
AUDJPY,20050425,061900,82.69,82.69,82.68,82.68
AUDJPY,20050425,062000,82.68,82.69,82.68,82.69
AUDJPY,20050425,062100,82.68,82.69,82.68,82.69
AUDJPY,20050425,062200,82.70,82.70,82.69,82.69
AUDJPY,20050425,062300,82.70,82.70,82.68,82.68
AUDJPY,20050425,062400,82.69,82.69,82.69,82.69
AUDJPY,20050425,062500,82.69,82.70,82.68,82.69
AUDJPY,20050425,062600,82.68,82.69,82.68,82.69
AUDJPY,20050425,062700,82.68,82.69,82.67,82.67
AUDJPY,20050425,062800,82.66,82.66,82.66,82.66
AUDJPY,20050425,062900,82.67,82.67,82.66,82.66
AUDJPY,20050425,063000,82.67,82.67,82.66,82.67
AUDJPY,20050425,063100,82.66,82.66,82.66,82.66
AUDJPY,20050425,063200,82.67,82.68,82.67,82.67
AUDJPY,20050425,063300,82.68,82.68,82.68,82.68
AUDJPY,20050425,063400,82.68,82.68,82.68,82.68
AUDJPY,20050425,063500,82.68,82.68,82.67,82.67
AUDJPY,20050425,063600,82.68,82.68,82.67,82.68
AUDJPY,20050425,063700,82.67,82.68,82.67,82.68
AUDJPY,20050425,063800,82.67,82.67,82.67,82.67
AUDJPY,20050425,063900,82.68,82.68,82.67,82.68
AUDJPY,20050425,064000,82.69,82.69,82.68,82.68
AUDJPY,20050425,064100,82.68,82.68,82.68,82.68
AUDJPY,20050425,064200,82.68,82.68,82.68,82.68
AUDJPY,20050425,064300,82.68,82.70,82.68,82.70
AUDJPY,20050425,064400,82.70,82.70,82.70,82.70
AUDJPY,20050425,064500,82.70,82.70,82.70,82.70
AUDJPY,20050425,064600,82.70,82.70,82.70,82.70
AUDJPY,20050425,064700,82.70,82.70,82.70,82.70
AUDJPY,20050425,064800,82.70,82.70,82.70,82.70
AUDJPY,20050425,064900,82.69,82.70,82.69,82.69
AUDJPY,20050425,065000,82.68,82.68,82.67,82.67
AUDJPY,20050425,065100,82.67,82.68,82.67,82.68
AUDJPY,20050425,065200,82.67,82.67,82.67,82.67
AUDJPY,20050425,065300,82.67,82.68,82.67,82.68
AUDJPY,20050425,065400,82.68,82.68,82.67,82.67
AUDJPY,20050425,065500,82.68,82.68,82.67,82.67
AUDJPY,20050425,065600,82.67,82.67,82.67,82.67
AUDJPY,20050425,065700,82.67,82.67,82.67,82.67
AUDJPY,20050425,065800,82.68,82.68,82.68,82.68
AUDJPY,20050425,065900,82.68,82.68,82.67,82.68
AUDJPY,20050425,070000,82.68,82.68,82.68,82.68
AUDJPY,20050425,070100,82.67,82.68,82.67,82.68
AUDJPY,20050425,070200,82.68,82.68,82.68,82.68
AUDJPY,20050425,070300,82.69,82.69,82.68,82.68
AUDJPY,20050425,070400,82.69,82.69,82.69,82.69
AUDJPY,20050425,070500,82.69,82.69,82.68,82.69
AUDJPY,20050425,070600,82.68,82.69,82.68,82.68
AUDJPY,20050425,070700,82.69,82.71,82.69,82.71
AUDJPY,20050425,070800,82.70,82.70,82.70,82.70
AUDJPY,20050425,070900,82.71,82.72,82.71,82.72
AUDJPY,20050425,071000,82.73,82.73,82.72,82.72
AUDJPY,20050425,071100,82.73,82.73,82.72,82.73
AUDJPY,20050425,071200,82.72,82.72,82.72,82.72
AUDJPY,20050425,071300,82.72,82.72,82.72,82.72
AUDJPY,20050425,071400,82.72,82.72,82.72,82.72
AUDJPY,20050425,071500,82.71,82.71,82.70,82.71
AUDJPY,20050425,071600,82.70,82.71,82.70,82.71
AUDJPY,20050425,071700,82.71,82.71,82.71,82.71
AUDJPY,20050425,071800,82.70,82.70,82.68,82.68
AUDJPY,20050425,071900,82.69,82.69,82.68,82.68
AUDJPY,20050425,072000,82.69,82.70,82.68,82.69
AUDJPY,20050425,072100,82.68,82.68,82.67,82.67
AUDJPY,20050425,072200,82.67,82.67,82.67,82.67
AUDJPY,20050425,072300,82.67,82.67,82.67,82.67
AUDJPY,20050425,072400,82.66,82.66,82.66,82.66
AUDJPY,20050425,072500,82.66,82.67,82.64,82.64
AUDJPY,20050425,072600,82.64,82.64,82.64,82.64
AUDJPY,20050425,072700,82.65,82.66,82.65,82.66
AUDJPY,20050425,072800,82.65,82.67,82.65,82.67
AUDJPY,20050425,072900,82.66,82.66,82.66,82.66
AUDJPY,20050425,073000,82.67,82.67,82.67,82.67
AUDJPY,20050425,073100,82.67,82.67,82.67,82.67
AUDJPY,20050425,073200,82.67,82.67,82.65,82.66
AUDJPY,20050425,073300,82.66,82.66,82.66,82.66
AUDJPY,20050425,073400,82.65,82.66,82.65,82.66
AUDJPY,20050425,073500,82.67,82.67,82.66,82.66
AUDJPY,20050425,073600,82.65,82.66,82.65,82.66
AUDJPY,20050425,073700,82.65,82.66,82.65,82.66
AUDJPY,20050425,073800,82.65,82.65,82.64,82.64
AUDJPY,20050425,073900,82.64,82.64,82.64,82.64
AUDJPY,20050425,074000,82.63,82.63,82.62,82.62
AUDJPY,20050425,074100,82.63,82.63,82.63,82.63
AUDJPY,20050425,074200,82.62,82.63,82.62,82.63
AUDJPY,20050425,074300,82.62,82.62,82.61,82.61
AUDJPY,20050425,074400,82.60,82.61,82.60,82.60
AUDJPY,20050425,074500,82.61,82.62,82.61,82.61
AUDJPY,20050425,074600,82.60,82.62,82.60,82.62
AUDJPY,20050425,074700,82.61,82.62,82.61,82.61
AUDJPY,20050425,074800,82.62,82.62,82.61,82.62
AUDJPY,20050425,074900,82.63,82.63,82.61,82.62
AUDJPY,20050425,075000,82.61,82.62,82.61,82.62
AUDJPY,20050425,075100,82.61,82.61,82.60,82.60
AUDJPY,20050425,075200,82.60,82.61,82.60,82.61
AUDJPY,20050425,075300,82.62,82.62,82.62,82.62
AUDJPY,20050425,075400,82.63,82.66,82.63,82.66
AUDJPY,20050425,075500,82.67,82.68,82.66,82.66
AUDJPY,20050425,075600,82.65,82.65,82.65,82.65
AUDJPY,20050425,075700,82.66,82.67,82.66,82.67
AUDJPY,20050425,075800,82.66,82.67,82.66,82.67
AUDJPY,20050425,075900,82.66,82.67,82.66,82.66
AUDJPY,20050425,080000,82.67,82.67,82.67,82.67
AUDJPY,20050425,080100,82.68,82.68,82.67,82.67
AUDJPY,20050425,080200,82.68,82.68,82.66,82.67
AUDJPY,20050425,080300,82.66,82.67,82.66,82.67
AUDJPY,20050425,080400,82.66,82.67,82.66,82.66
AUDJPY,20050425,080500,82.67,82.67,82.67,82.67
AUDJPY,20050425,080600,82.67,82.69,82.67,82.69
AUDJPY,20050425,080700,82.70,82.70,82.69,82.69
AUDJPY,20050425,080800,82.67,82.68,82.67,82.68
AUDJPY,20050425,080900,82.67,82.67,82.66,82.67
AUDJPY,20050425,081000,82.69,82.69,82.67,82.68
AUDJPY,20050425,081100,82.69,82.69,82.68,82.68
AUDJPY,20050425,081200,82.67,82.67,82.65,82.65
AUDJPY,20050425,081300,82.66,82.66,82.61,82.62
AUDJPY,20050425,081400,82.61,82.64,82.61,82.64
AUDJPY,20050425,081500,82.65,82.65,82.62,82.62
AUDJPY,20050425,081600,82.61,82.61,82.61,82.61
AUDJPY,20050425,081700,82.62,82.62,82.61,82.61
AUDJPY,20050425,081800,82.60,82.61,82.60,82.61
AUDJPY,20050425,081900,82.60,82.61,82.60,82.61
AUDJPY,20050425,082000,82.59,82.59,82.59,82.59
AUDJPY,20050425,082100,82.59,82.59,82.58,82.58
AUDJPY,20050425,082200,82.59,82.59,82.59,82.59
AUDJPY,20050425,082300,82.60,82.62,82.59,82.59
AUDJPY,20050425,082400,82.60,82.62,82.60,82.62
AUDJPY,20050425,082500,82.63,82.64,82.63,82.64
AUDJPY,20050425,082600,82.66,82.67,82.66,82.67
AUDJPY,20050425,082700,82.66,82.67,82.66,82.67
AUDJPY,20050425,082800,82.66,82.66,82.66,82.66
AUDJPY,20050425,082900,82.65,82.66,82.65,82.65
AUDJPY,20050425,083000,82.66,82.67,82.66,82.67
AUDJPY,20050425,083100,82.68,82.69,82.67,82.68
AUDJPY,20050425,083200,82.69,82.69,82.65,82.65
AUDJPY,20050425,083300,82.66,82.68,82.66,82.68
AUDJPY,20050425,083400,82.69,82.69,82.68,82.68
AUDJPY,20050425,083500,82.69,82.70,82.69,82.70
AUDJPY,20050425,083600,82.70,82.70,82.70,82.70
AUDJPY,20050425,083700,82.69,82.71,82.69,82.70
AUDJPY,20050425,083800,82.71,82.72,82.70,82.72
AUDJPY,20050425,083900,82.71,82.71,82.69,82.70
AUDJPY,20050425,084000,82.70,82.70,82.70,82.70
AUDJPY,20050425,084100,82.71,82.72,82.71,82.71
AUDJPY,20050425,084200,82.70,82.71,82.68,82.69
AUDJPY,20050425,084300,82.69,82.69,82.69,82.69
AUDJPY,20050425,084400,82.68,82.69,82.68,82.69
AUDJPY,20050425,084500,82.68,82.69,82.67,82.67
AUDJPY,20050425,084600,82.66,82.66,82.65,82.65
AUDJPY,20050425,084700,82.64,82.65,82.64,82.65
AUDJPY,20050425,084800,82.65,82.66,82.65,82.66
AUDJPY,20050425,084900,82.67,82.67,82.67,82.67
AUDJPY,20050425,085000,82.66,82.69,82.66,82.69
AUDJPY,20050425,085100,82.68,82.69,82.68,82.68
AUDJPY,20050425,085200,82.67,82.67,82.66,82.66
AUDJPY,20050425,085300,82.67,82.67,82.65,82.65
AUDJPY,20050425,085400,82.64,82.65,82.63,82.65
AUDJPY,20050425,085500,82.64,82.64,82.64,82.64
AUDJPY,20050425,085600,82.65,82.66,82.65,82.66
AUDJPY,20050425,085700,82.66,82.66,82.65,82.65
AUDJPY,20050425,085800,82.64,82.65,82.64,82.64
AUDJPY,20050425,085900,82.65,82.66,82.64,82.65
AUDJPY,20050425,090000,82.66,82.66,82.65,82.66
AUDJPY,20050425,090100,82.65,82.65,82.64,82.65
AUDJPY,20050425,090200,82.66,82.66,82.62,82.63
AUDJPY,20050425,090300,82.64,82.65,82.64,82.65
AUDJPY,20050425,090400,82.64,82.65,82.64,82.64
AUDJPY,20050425,090500,82.65,82.65,82.64,82.64
AUDJPY,20050425,090600,82.65,82.66,82.64,82.64
AUDJPY,20050425,090700,82.63,82.63,82.62,82.63
AUDJPY,20050425,090800,82.62,82.63,82.62,82.62
AUDJPY,20050425,090900,82.61,82.62,82.61,82.62
AUDJPY,20050425,091000,82.63,82.63,82.62,82.62
AUDJPY,20050425,091100,82.63,82.63,82.62,82.62
AUDJPY,20050425,091200,82.62,82.64,82.62,82.64
AUDJPY,20050425,091300,82.63,82.64,82.62,82.64
AUDJPY,20050425,091400,82.65,82.66,82.64,82.64
AUDJPY,20050425,091500,82.65,82.65,82.64,82.64
AUDJPY,20050425,091600,82.65,82.66,82.65,82.66
AUDJPY,20050425,091700,82.66,82.66,82.65,82.66
AUDJPY,20050425,091800,82.65,82.66,82.64,82.64
AUDJPY,20050425,091900,82.65,82.65,82.65,82.65
AUDJPY,20050425,092000,82.66,82.67,82.66,82.66
AUDJPY,20050425,092100,82.65,82.66,82.62,82.66
AUDJPY,20050425,092200,82.67,82.67,82.66,82.67
AUDJPY,20050425,092300,82.66,82.66,82.64,82.64
AUDJPY,20050425,092400,82.65,82.67,82.64,82.64
AUDJPY,20050425,092500,82.66,82.66,82.64,82.64
AUDJPY,20050425,092600,82.64,82.64,82.63,82.63
AUDJPY,20050425,092700,82.64,82.64,82.61,82.62
AUDJPY,20050425,092800,82.61,82.62,82.60,82.61
AUDJPY,20050425,092900,82.62,82.62,82.62,82.62
AUDJPY,20050425,093000,82.63,82.63,82.60,82.61
AUDJPY,20050425,093100,82.60,82.61,82.58,82.59
AUDJPY,20050425,093200,82.60,82.60,82.58,82.59
AUDJPY,20050425,093300,82.58,82.58,82.56,82.58
AUDJPY,20050425,093400,82.57,82.57,82.52,82.53
AUDJPY,20050425,093500,82.52,82.53,82.52,82.53
AUDJPY,20050425,093600,82.54,82.56,82.54,82.56
AUDJPY,20050425,093700,82.55,82.55,82.53,82.53
AUDJPY,20050425,093800,82.53,82.54,82.53,82.54
AUDJPY,20050425,093900,82.55,82.55,82.54,82.54
AUDJPY,20050425,094000,82.55,82.55,82.53,82.55
AUDJPY,20050425,094100,82.56,82.56,82.56,82.56
AUDJPY,20050425,094200,82.57,82.57,82.56,82.56
AUDJPY,20050425,094300,82.57,82.58,82.56,82.56
AUDJPY,20050425,094400,82.55,82.56,82.54,82.56
AUDJPY,20050425,094500,82.55,82.56,82.55,82.56
AUDJPY,20050425,094600,82.55,82.56,82.54,82.55
AUDJPY,20050425,094700,82.56,82.57,82.56,82.57
AUDJPY,20050425,094800,82.56,82.58,82.56,82.58
AUDJPY,20050425,094900,82.57,82.58,82.57,82.57
AUDJPY,20050425,095000,82.58,82.59,82.57,82.59
AUDJPY,20050425,095100,82.58,82.58,82.55,82.55
AUDJPY,20050425,095200,82.54,82.54,82.52,82.53
AUDJPY,20050425,095300,82.52,82.53,82.51,82.51
AUDJPY,20050425,095400,82.51,82.51,82.50,82.50
AUDJPY,20050425,095500,82.51,82.51,82.50,82.51
AUDJPY,20050425,095600,82.50,82.51,82.47,82.48
AUDJPY,20050425,095700,82.49,82.49,82.48,82.49
AUDJPY,20050425,095800,82.50,82.50,82.50,82.50
AUDJPY,20050425,095900,82.50,82.51,82.50,82.51
AUDJPY,20050425,100000,82.50,82.51,82.47,82.47
AUDJPY,20050425,100100,82.48,82.49,82.47,82.48
AUDJPY,20050425,100200,82.50,82.51,82.50,82.51
AUDJPY,20050425,100300,82.52,82.52,82.50,82.51
AUDJPY,20050425,100400,82.50,82.52,82.50,82.52
AUDJPY,20050425,100500,82.53,82.55,82.52,82.55
AUDJPY,20050425,100600,82.54,82.55,82.53,82.55
AUDJPY,20050425,100700,82.54,82.54,82.52,82.52
AUDJPY,20050425,100800,82.53,82.53,82.52,82.52
AUDJPY,20050425,100900,82.53,82.53,82.52,82.53
AUDJPY,20050425,101000,82.54,82.54,82.53,82.53
AUDJPY,20050425,101100,82.54,82.56,82.54,82.56
AUDJPY,20050425,101200,82.55,82.55,82.54,82.55
AUDJPY,20050425,101300,82.54,82.54,82.54,82.54
AUDJPY,20050425,101400,82.54,82.54,82.52,82.52
AUDJPY,20050425,101500,82.51,82.51,82.50,82.50
AUDJPY,20050425,101600,82.49,82.50,82.49,82.50
AUDJPY,20050425,101700,82.49,82.51,82.49,82.51
AUDJPY,20050425,101800,82.52,82.53,82.52,82.53
AUDJPY,20050425,101900,82.54,82.55,82.53,82.55
AUDJPY,20050425,102000,82.54,82.55,82.54,82.54
AUDJPY,20050425,102100,82.55,82.56,82.55,82.56
AUDJPY,20050425,102200,82.55,82.56,82.55,82.55
AUDJPY,20050425,102300,82.56,82.56,82.54,82.54
AUDJPY,20050425,102400,82.56,82.56,82.55,82.55
AUDJPY,20050425,102500,82.54,82.55,82.53,82.55
AUDJPY,20050425,102600,82.56,82.59,82.56,82.59
AUDJPY,20050425,102700,82.60,82.60,82.59,82.60
AUDJPY,20050425,102800,82.59,82.61,82.59,82.60
AUDJPY,20050425,102900,82.59,82.62,82.59,82.62
AUDJPY,20050425,103000,82.61,82.64,82.61,82.64
AUDJPY,20050425,103100,82.65,82.66,82.64,82.65
AUDJPY,20050425,103200,82.64,82.64,82.63,82.64
AUDJPY,20050425,103300,82.63,82.63,82.61,82.61
AUDJPY,20050425,103400,82.62,82.62,82.61,82.61
AUDJPY,20050425,103500,82.61,82.61,82.60,82.61
AUDJPY,20050425,103600,82.60,82.61,82.59,82.60
AUDJPY,20050425,103700,82.59,82.59,82.56,82.56
AUDJPY,20050425,103800,82.55,82.56,82.54,82.56
AUDJPY,20050425,103900,82.57,82.57,82.55,82.55
AUDJPY,20050425,104000,82.54,82.54,82.52,82.52
AUDJPY,20050425,104100,82.53,82.53,82.52,82.53
AUDJPY,20050425,104200,82.53,82.53,82.52,82.53
AUDJPY,20050425,104300,82.52,82.53,82.52,82.53
AUDJPY,20050425,104400,82.52,82.52,82.51,82.51
AUDJPY,20050425,104500,82.51,82.51,82.50,82.50
AUDJPY,20050425,104600,82.51,82.52,82.51,82.52
AUDJPY,20050425,104700,82.51,82.51,82.50,82.50
AUDJPY,20050425,104800,82.51,82.51,82.49,82.50
AUDJPY,20050425,104900,82.51,82.56,82.51,82.56
AUDJPY,20050425,105000,82.55,82.58,82.55,82.58
AUDJPY,20050425,105100,82.59,82.61,82.59,82.61
AUDJPY,20050425,105200,82.60,82.60,82.58,82.59
AUDJPY,20050425,105300,82.58,82.60,82.58,82.60
AUDJPY,20050425,105400,82.61,82.62,82.61,82.62
AUDJPY,20050425,105500,82.63,82.63,82.62,82.63
AUDJPY,20050425,105600,82.64,82.64,82.63,82.64
AUDJPY,20050425,105700,82.63,82.64,82.61,82.61
AUDJPY,20050425,105800,82.60,82.61,82.60,82.61
AUDJPY,20050425,105900,82.60,82.60,82.58,82.58
AUDJPY,20050425,110000,82.59,82.59,82.58,82.58
AUDJPY,20050425,110100,82.59,82.61,82.59,82.60
AUDJPY,20050425,110200,82.61,82.61,82.59,82.61
AUDJPY,20050425,110300,82.62,82.63,82.61,82.63
AUDJPY,20050425,110400,82.64,82.64,82.61,82.61
AUDJPY,20050425,110500,82.60,82.62,82.60,82.62
AUDJPY,20050425,110600,82.63,82.63,82.62,82.62
AUDJPY,20050425,110700,82.62,82.62,82.62,82.62
AUDJPY,20050425,110800,82.61,82.61,82.60,82.61
AUDJPY,20050425,110900,82.61,82.62,82.61,82.62
AUDJPY,20050425,111000,82.63,82.63,82.62,82.62
AUDJPY,20050425,111100,82.63,82.65,82.63,82.64
AUDJPY,20050425,111200,82.65,82.65,82.64,82.64
AUDJPY,20050425,111300,82.65,82.67,82.65,82.67
AUDJPY,20050425,111400,82.66,82.66,82.65,82.65
AUDJPY,20050425,111500,82.64,82.64,82.64,82.64
AUDJPY,20050425,111600,82.64,82.64,82.63,82.63
AUDJPY,20050425,111700,82.64,82.64,82.64,82.64
AUDJPY,20050425,111800,82.63,82.64,82.62,82.62
AUDJPY,20050425,111900,82.63,82.63,82.61,82.62
AUDJPY,20050425,112000,82.63,82.65,82.63,82.65
AUDJPY,20050425,112100,82.64,82.64,82.64,82.64
AUDJPY,20050425,112200,82.65,82.65,82.64,82.64
AUDJPY,20050425,112300,82.65,82.66,82.64,82.66
AUDJPY,20050425,112400,82.65,82.65,82.63,82.64
AUDJPY,20050425,112500,82.63,82.63,82.59,82.59
AUDJPY,20050425,112600,82.60,82.62,82.60,82.62
AUDJPY,20050425,112700,82.61,82.65,82.61,82.64
AUDJPY,20050425,112800,82.65,82.66,82.62,82.62
AUDJPY,20050425,112900,82.61,82.62,82.61,82.61
AUDJPY,20050425,113000,82.60,82.60,82.59,82.59
AUDJPY,20050425,113100,82.60,82.61,82.60,82.61
AUDJPY,20050425,113200,82.60,82.61,82.60,82.60
AUDJPY,20050425,113300,82.61,82.61,82.60,82.60
AUDJPY,20050425,113400,82.59,82.59,82.57,82.58
AUDJPY,20050425,113500,82.57,82.57,82.56,82.57
AUDJPY,20050425,113600,82.58,82.58,82.57,82.58
AUDJPY,20050425,113700,82.57,82.57,82.54,82.54
AUDJPY,20050425,113800,82.53,82.53,82.52,82.53
AUDJPY,20050425,113900,82.52,82.52,82.46,82.46
AUDJPY,20050425,114000,82.47,82.47,82.45,82.46
AUDJPY,20050425,114100,82.45,82.45,82.41,82.41
AUDJPY,20050425,114200,82.42,82.43,82.41,82.43
AUDJPY,20050425,114300,82.42,82.43,82.42,82.43
AUDJPY,20050425,114400,82.43,82.43,82.41,82.41
AUDJPY,20050425,114500,82.40,82.41,82.39,82.41
AUDJPY,20050425,114600,82.41,82.42,82.41,82.42
AUDJPY,20050425,114700,82.41,82.41,82.40,82.40
AUDJPY,20050425,114800,82.41,82.41,82.40,82.41
AUDJPY,20050425,114900,82.42,82.43,82.42,82.42
AUDJPY,20050425,115000,82.41,82.45,82.41,82.42
AUDJPY,20050425,115100,82.43,82.43,82.43,82.43
AUDJPY,20050425,115200,82.43,82.43,82.42,82.42
AUDJPY,20050425,115300,82.42,82.42,82.40,82.40
AUDJPY,20050425,115400,82.39,82.40,82.39,82.39
AUDJPY,20050425,115500,82.41,82.42,82.39,82.39
AUDJPY,20050425,115600,82.41,82.41,82.40,82.41
AUDJPY,20050425,115700,82.42,82.42,82.40,82.40
AUDJPY,20050425,115800,82.41,82.41,82.40,82.40
AUDJPY,20050425,115900,82.41,82.41,82.40,82.40
AUDJPY,20050425,120000,82.41,82.43,82.41,82.43
AUDJPY,20050425,120100,82.44,82.44,82.42,82.42
AUDJPY,20050425,120200,82.43,82.45,82.43,82.44
AUDJPY,20050425,120300,82.43,82.45,82.43,82.44
AUDJPY,20050425,120400,82.45,82.45,82.43,82.43
AUDJPY,20050425,120500,82.42,82.42,82.41,82.41
AUDJPY,20050425,120600,82.40,82.42,82.40,82.42
AUDJPY,20050425,120700,82.43,82.45,82.43,82.45
AUDJPY,20050425,120800,82.47,82.47,82.45,82.45
AUDJPY,20050425,120900,82.46,82.46,82.45,82.45
AUDJPY,20050425,121000,82.44,82.44,82.43,82.44
AUDJPY,20050425,121100,82.43,82.44,82.43,82.44
AUDJPY,20050425,121200,82.43,82.43,82.42,82.42
AUDJPY,20050425,121300,82.43,82.44,82.43,82.44
AUDJPY,20050425,121400,82.44,82.44,82.44,82.44
AUDJPY,20050425,121500,82.45,82.46,82.44,82.46
AUDJPY,20050425,121600,82.47,82.47,82.46,82.47
AUDJPY,20050425,121700,82.46,82.46,82.45,82.45
AUDJPY,20050425,121800,82.46,82.47,82.46,82.46
AUDJPY,20050425,121900,82.47,82.47,82.46,82.47
AUDJPY,20050425,122000,82.47,82.47,82.47,82.47
AUDJPY,20050425,122100,82.46,82.47,82.46,82.47
AUDJPY,20050425,122200,82.47,82.48,82.47,82.48
AUDJPY,20050425,122300,82.47,82.47,82.45,82.46
AUDJPY,20050425,122400,82.47,82.49,82.47,82.49
AUDJPY,20050425,122500,82.48,82.48,82.47,82.47
AUDJPY,20050425,122600,82.47,82.47,82.47,82.47
AUDJPY,20050425,122700,82.46,82.46,82.44,82.44
AUDJPY,20050425,122800,82.45,82.45,82.44,82.44
AUDJPY,20050425,122900,82.45,82.46,82.45,82.45
AUDJPY,20050425,123000,82.44,82.45,82.43,82.43
AUDJPY,20050425,123100,82.42,82.45,82.42,82.45
AUDJPY,20050425,123200,82.44,82.44,82.43,82.43
AUDJPY,20050425,123300,82.44,82.44,82.43,82.43
AUDJPY,20050425,123400,82.42,82.43,82.41,82.42
AUDJPY,20050425,123500,82.41,82.41,82.40,82.40
AUDJPY,20050425,123600,82.41,82.43,82.41,82.43
AUDJPY,20050425,123700,82.44,82.44,82.42,82.42
AUDJPY,20050425,123800,82.42,82.42,82.42,82.42
AUDJPY,20050425,123900,82.41,82.42,82.41,82.42
AUDJPY,20050425,124000,82.41,82.41,82.40,82.40
AUDJPY,20050425,124100,82.41,82.42,82.41,82.42
AUDJPY,20050425,124200,82.43,82.45,82.43,82.45
AUDJPY,20050425,124300,82.46,82.48,82.45,82.47
AUDJPY,20050425,124400,82.48,82.48,82.46,82.47
AUDJPY,20050425,124500,82.46,82.47,82.45,82.45
AUDJPY,20050425,124600,82.46,82.46,82.45,82.45
AUDJPY,20050425,124700,82.46,82.47,82.44,82.44
AUDJPY,20050425,124800,82.45,82.45,82.43,82.44
AUDJPY,20050425,124900,82.45,82.45,82.42,82.42
AUDJPY,20050425,125000,82.41,82.41,82.40,82.40
AUDJPY,20050425,125100,82.39,82.40,82.39,82.40
AUDJPY,20050425,125200,82.39,82.39,82.39,82.39
AUDJPY,20050425,125300,82.38,82.38,82.37,82.38
AUDJPY,20050425,125400,82.37,82.37,82.36,82.37
AUDJPY,20050425,125500,82.38,82.38,82.37,82.38
AUDJPY,20050425,125600,82.37,82.37,82.37,82.37
AUDJPY,20050425,125700,82.38,82.38,82.36,82.36
AUDJPY,20050425,125800,82.37,82.37,82.37,82.37
AUDJPY,20050425,125900,82.37,82.38,82.36,82.38
AUDJPY,20050425,130000,82.39,82.39,82.39,82.39
AUDJPY,20050425,130100,82.40,82.40,82.39,82.39
AUDJPY,20050425,130200,82.39,82.40,82.39,82.39
AUDJPY,20050425,130300,82.38,82.39,82.38,82.39
AUDJPY,20050425,130400,82.39,82.39,82.39,82.39
AUDJPY,20050425,130500,82.38,82.39,82.38,82.39
AUDJPY,20050425,130600,82.38,82.38,82.34,82.34
AUDJPY,20050425,130700,82.35,82.36,82.35,82.36
AUDJPY,20050425,130800,82.36,82.36,82.36,82.36
AUDJPY,20050425,130900,82.37,82.38,82.36,82.38
AUDJPY,20050425,131000,82.39,82.40,82.39,82.39
AUDJPY,20050425,131100,82.40,82.42,82.40,82.41
AUDJPY,20050425,131200,82.42,82.42,82.42,82.42
AUDJPY,20050425,131300,82.43,82.43,82.41,82.41
AUDJPY,20050425,131400,82.40,82.41,82.40,82.41
AUDJPY,20050425,131500,82.41,82.41,82.40,82.40
AUDJPY,20050425,131600,82.41,82.41,82.40,82.41
AUDJPY,20050425,131700,82.42,82.43,82.42,82.43
AUDJPY,20050425,131800,82.43,82.43,82.41,82.41
AUDJPY,20050425,131900,82.42,82.42,82.42,82.42
AUDJPY,20050425,132000,82.41,82.45,82.41,82.45
AUDJPY,20050425,132100,82.46,82.46,82.44,82.45
AUDJPY,20050425,132200,82.44,82.44,82.44,82.44
AUDJPY,20050425,132300,82.44,82.44,82.42,82.43
AUDJPY,20050425,132400,82.42,82.46,82.42,82.44
AUDJPY,20050425,132500,82.44,82.44,82.44,82.44
AUDJPY,20050425,132600,82.43,82.46,82.43,82.46
AUDJPY,20050425,132700,82.45,82.46,82.45,82.46
AUDJPY,20050425,132800,82.47,82.47,82.47,82.47
AUDJPY,20050425,132900,82.46,82.48,82.46,82.46
AUDJPY,20050425,133000,82.47,82.49,82.47,82.49
AUDJPY,20050425,133100,82.48,82.48,82.47,82.47
AUDJPY,20050425,133200,82.48,82.48,82.47,82.47
AUDJPY,20050425,133300,82.46,82.49,82.46,82.49
AUDJPY,20050425,133400,82.50,82.51,82.50,82.51
AUDJPY,20050425,133500,82.50,82.50,82.49,82.50
AUDJPY,20050425,133600,82.49,82.49,82.49,82.49
AUDJPY,20050425,133700,82.48,82.48,82.47,82.47
AUDJPY,20050425,133800,82.47,82.47,82.46,82.47
AUDJPY,20050425,133900,82.46,82.49,82.46,82.49
AUDJPY,20050425,134000,82.50,82.53,82.50,82.53
AUDJPY,20050425,134100,82.52,82.53,82.52,82.53
AUDJPY,20050425,134200,82.52,82.53,82.52,82.53
AUDJPY,20050425,134300,82.54,82.54,82.54,82.54
AUDJPY,20050425,134400,82.54,82.54,82.54,82.54
AUDJPY,20050425,134500,82.54,82.54,82.53,82.53
AUDJPY,20050425,134600,82.53,82.55,82.53,82.55
AUDJPY,20050425,134700,82.55,82.55,82.55,82.55
AUDJPY,20050425,134800,82.56,82.56,82.55,82.55
AUDJPY,20050425,134900,82.54,82.54,82.53,82.54
AUDJPY,20050425,135000,82.53,82.53,82.53,82.53
AUDJPY,20050425,135100,82.53,82.53,82.51,82.51
AUDJPY,20050425,135200,82.52,82.54,82.52,82.54
AUDJPY,20050425,135300,82.55,82.56,82.54,82.56
AUDJPY,20050425,135400,82.57,82.57,82.55,82.56
AUDJPY,20050425,135500,82.55,82.55,82.53,82.53
AUDJPY,20050425,135600,82.54,82.54,82.54,82.54
AUDJPY,20050425,135700,82.54,82.54,82.52,82.53
AUDJPY,20050425,135800,82.54,82.54,82.53,82.53
AUDJPY,20050425,135900,82.52,82.54,82.52,82.54
AUDJPY,20050425,140000,82.55,82.58,82.55,82.58
AUDJPY,20050425,140100,82.58,82.59,82.57,82.57
AUDJPY,20050425,140200,82.56,82.56,82.56,82.56
AUDJPY,20050425,140300,82.55,82.57,82.55,82.56
AUDJPY,20050425,140400,82.57,82.58,82.56,82.58
AUDJPY,20050425,140500,82.59,82.60,82.59,82.59
AUDJPY,20050425,140600,82.58,82.58,82.58,82.58
AUDJPY,20050425,140700,82.58,82.58,82.55,82.55
AUDJPY,20050425,140800,82.54,82.54,82.53,82.54
AUDJPY,20050425,140900,82.55,82.55,82.52,82.52
AUDJPY,20050425,141000,82.51,82.51,82.51,82.51
AUDJPY,20050425,141100,82.50,82.51,82.49,82.50
AUDJPY,20050425,141200,82.51,82.53,82.51,82.52
AUDJPY,20050425,141300,82.51,82.51,82.50,82.50
AUDJPY,20050425,141400,82.51,82.51,82.50,82.50
AUDJPY,20050425,141500,82.51,82.51,82.50,82.50
AUDJPY,20050425,141600,82.51,82.53,82.51,82.51
AUDJPY,20050425,141700,82.52,82.53,82.52,82.52
AUDJPY,20050425,141800,82.51,82.52,82.51,82.51
AUDJPY,20050425,141900,82.50,82.50,82.50,82.50
AUDJPY,20050425,142000,82.50,82.51,82.50,82.51
AUDJPY,20050425,142100,82.52,82.54,82.52,82.54
AUDJPY,20050425,142200,82.55,82.55,82.54,82.54
AUDJPY,20050425,142300,82.53,82.54,82.53,82.54
AUDJPY,20050425,142400,82.55,82.55,82.52,82.53
AUDJPY,20050425,142500,82.52,82.52,82.51,82.51
AUDJPY,20050425,142600,82.52,82.53,82.52,82.53
AUDJPY,20050425,142700,82.52,82.53,82.51,82.52
AUDJPY,20050425,142800,82.53,82.54,82.53,82.54
AUDJPY,20050425,142900,82.53,82.55,82.53,82.55
AUDJPY,20050425,143000,82.56,82.56,82.55,82.56
AUDJPY,20050425,143100,82.55,82.55,82.52,82.52
AUDJPY,20050425,143200,82.51,82.53,82.51,82.51
AUDJPY,20050425,143300,82.52,82.52,82.49,82.49
AUDJPY,20050425,143400,82.48,82.48,82.46,82.46
AUDJPY,20050425,143500,82.47,82.47,82.43,82.43
AUDJPY,20050425,143600,82.42,82.43,82.41,82.42
AUDJPY,20050425,143700,82.41,82.41,82.40,82.41
AUDJPY,20050425,143800,82.39,82.39,82.38,82.38
AUDJPY,20050425,143900,82.39,82.40,82.38,82.40
AUDJPY,20050425,144000,82.41,82.41,82.39,82.40
AUDJPY,20050425,144100,82.41,82.42,82.39,82.42
AUDJPY,20050425,144200,82.41,82.42,82.41,82.42
AUDJPY,20050425,144300,82.41,82.41,82.41,82.41
AUDJPY,20050425,144400,82.42,82.42,82.42,82.42
AUDJPY,20050425,144500,82.41,82.42,82.41,82.42
AUDJPY,20050425,144600,82.43,82.43,82.42,82.42
AUDJPY,20050425,144700,82.41,82.41,82.40,82.41
AUDJPY,20050425,144800,82.41,82.41,82.38,82.39
AUDJPY,20050425,144900,82.40,82.42,82.40,82.42
AUDJPY,20050425,145000,82.42,82.43,82.42,82.43
AUDJPY,20050425,145100,82.44,82.44,82.44,82.44
AUDJPY,20050425,145200,82.44,82.44,82.43,82.43
AUDJPY,20050425,145300,82.42,82.44,82.42,82.44
AUDJPY,20050425,145400,82.43,82.44,82.42,82.43
AUDJPY,20050425,145500,82.42,82.43,82.42,82.43
AUDJPY,20050425,145600,82.44,82.44,82.42,82.42
AUDJPY,20050425,145700,82.43,82.44,82.43,82.44
AUDJPY,20050425,145800,82.43,82.44,82.42,82.42
AUDJPY,20050425,145900,82.43,82.44,82.43,82.44
AUDJPY,20050425,150000,82.45,82.47,82.45,82.46
AUDJPY,20050425,150100,82.45,82.45,82.43,82.43
AUDJPY,20050425,150200,82.44,82.45,82.44,82.44
AUDJPY,20050425,150300,82.45,82.46,82.44,82.44
AUDJPY,20050425,150400,82.45,82.45,82.44,82.44
AUDJPY,20050425,150500,82.45,82.45,82.44,82.44
AUDJPY,20050425,150600,82.45,82.47,82.44,82.47
AUDJPY,20050425,150700,82.47,82.47,82.47,82.47
AUDJPY,20050425,150800,82.46,82.47,82.46,82.46
AUDJPY,20050425,150900,82.45,82.45,82.45,82.45
AUDJPY,20050425,151000,82.46,82.47,82.44,82.45
AUDJPY,20050425,151100,82.46,82.46,82.44,82.44
AUDJPY,20050425,151200,82.45,82.46,82.44,82.44
AUDJPY,20050425,151300,82.45,82.46,82.45,82.45
AUDJPY,20050425,151400,82.45,82.45,82.45,82.45
AUDJPY,20050425,151500,82.45,82.45,82.44,82.45
AUDJPY,20050425,151600,82.44,82.46,82.44,82.46
AUDJPY,20050425,151700,82.47,82.47,82.46,82.47
AUDJPY,20050425,151800,82.47,82.47,82.45,82.45
AUDJPY,20050425,151900,82.45,82.45,82.45,82.45
AUDJPY,20050425,152000,82.44,82.44,82.44,82.44
AUDJPY,20050425,152100,82.44,82.44,82.44,82.44
AUDJPY,20050425,152200,82.44,82.45,82.43,82.45
AUDJPY,20050425,152300,82.44,82.45,82.44,82.45
AUDJPY,20050425,152400,82.44,82.45,82.44,82.44
AUDJPY,20050425,152500,82.43,82.43,82.43,82.43
AUDJPY,20050425,152600,82.44,82.45,82.44,82.45
AUDJPY,20050425,152700,82.44,82.44,82.44,82.44
AUDJPY,20050425,152800,82.45,82.45,82.44,82.45
AUDJPY,20050425,152900,82.44,82.45,82.44,82.45
AUDJPY,20050425,153000,82.44,82.44,82.42,82.42
AUDJPY,20050425,153100,82.42,82.42,82.42,82.42
AUDJPY,20050425,153200,82.43,82.43,82.39,82.40
AUDJPY,20050425,153300,82.41,82.42,82.38,82.42
AUDJPY,20050425,153400,82.41,82.43,82.41,82.42
AUDJPY,20050425,153500,82.43,82.43,82.42,82.42
AUDJPY,20050425,153600,82.42,82.42,82.41,82.42
AUDJPY,20050425,153700,82.41,82.42,82.40,82.41
AUDJPY,20050425,153800,82.42,82.42,82.39,82.39
AUDJPY,20050425,153900,82.38,82.39,82.37,82.39
AUDJPY,20050425,154000,82.38,82.38,82.36,82.36
AUDJPY,20050425,154100,82.35,82.35,82.34,82.34
AUDJPY,20050425,154200,82.34,82.34,82.34,82.34
AUDJPY,20050425,154300,82.33,82.36,82.33,82.36
AUDJPY,20050425,154400,82.35,82.36,82.34,82.34
AUDJPY,20050425,154500,82.35,82.36,82.35,82.36
AUDJPY,20050425,154600,82.35,82.35,82.33,82.33
AUDJPY,20050425,154700,82.34,82.34,82.31,82.31
AUDJPY,20050425,154800,82.30,82.34,82.30,82.33
AUDJPY,20050425,154900,82.34,82.34,82.32,82.32
AUDJPY,20050425,155000,82.33,82.33,82.31,82.31
AUDJPY,20050425,155100,82.31,82.33,82.31,82.32
AUDJPY,20050425,155200,82.33,82.33,82.32,82.32
AUDJPY,20050425,155300,82.33,82.33,82.32,82.33
AUDJPY,20050425,155400,82.34,82.38,82.34,82.38
AUDJPY,20050425,155500,82.39,82.41,82.39,82.40
AUDJPY,20050425,155600,82.41,82.41,82.41,82.41
AUDJPY,20050425,155700,82.41,82.41,82.39,82.40
AUDJPY,20050425,155800,82.41,82.42,82.41,82.42
AUDJPY,20050425,155900,82.43,82.45,82.43,82.43
AUDJPY,20050425,160000,82.42,82.42,82.40,82.40
AUDJPY,20050425,160100,82.39,82.39,82.36,82.36
AUDJPY,20050425,160200,82.37,82.41,82.37,82.41
AUDJPY,20050425,160300,82.40,82.41,82.36,82.36
AUDJPY,20050425,160400,82.35,82.35,82.31,82.32
AUDJPY,20050425,160500,82.31,82.33,82.30,82.33
AUDJPY,20050425,160600,82.32,82.32,82.31,82.31
AUDJPY,20050425,160700,82.32,82.33,82.32,82.33
AUDJPY,20050425,160800,82.32,82.33,82.32,82.33
AUDJPY,20050425,160900,82.32,82.32,82.31,82.31
AUDJPY,20050425,161000,82.31,82.31,82.29,82.29
AUDJPY,20050425,161100,82.28,82.28,82.25,82.25
AUDJPY,20050425,161200,82.24,82.25,82.24,82.25
AUDJPY,20050425,161300,82.24,82.26,82.24,82.26
AUDJPY,20050425,161400,82.27,82.28,82.27,82.27
AUDJPY,20050425,161500,82.26,82.28,82.26,82.27
AUDJPY,20050425,161600,82.28,82.28,82.28,82.28
AUDJPY,20050425,161700,82.28,82.30,82.28,82.30
AUDJPY,20050425,161800,82.29,82.30,82.29,82.29
AUDJPY,20050425,161900,82.28,82.28,82.24,82.25
AUDJPY,20050425,162000,82.26,82.26,82.25,82.25
AUDJPY,20050425,162100,82.26,82.26,82.25,82.26
AUDJPY,20050425,162200,82.27,82.29,82.27,82.28
AUDJPY,20050425,162300,82.29,82.30,82.29,82.30
AUDJPY,20050425,162400,82.31,82.31,82.30,82.30
AUDJPY,20050425,162500,82.31,82.32,82.30,82.32
AUDJPY,20050425,162600,82.31,82.32,82.31,82.31
AUDJPY,20050425,162700,82.30,82.32,82.30,82.32
AUDJPY,20050425,162800,82.31,82.31,82.29,82.29
AUDJPY,20050425,162900,82.30,82.30,82.28,82.28
AUDJPY,20050425,163000,82.28,82.28,82.27,82.28
AUDJPY,20050425,163100,82.29,82.31,82.29,82.29
AUDJPY,20050425,163200,82.28,82.28,82.27,82.28
AUDJPY,20050425,163300,82.29,82.31,82.27,82.27
AUDJPY,20050425,163400,82.28,82.28,82.28,82.28
AUDJPY,20050425,163500,82.28,82.30,82.28,82.29
AUDJPY,20050425,163600,82.28,82.28,82.28,82.28
AUDJPY,20050425,163700,82.28,82.28,82.26,82.26
AUDJPY,20050425,163800,82.26,82.27,82.26,82.27
AUDJPY,20050425,163900,82.28,82.28,82.27,82.27
AUDJPY,20050425,164000,82.28,82.28,82.26,82.27
AUDJPY,20050425,164100,82.28,82.29,82.28,82.29
AUDJPY,20050425,164200,82.30,82.30,82.27,82.28
AUDJPY,20050425,164300,82.27,82.28,82.25,82.25
AUDJPY,20050425,164400,82.24,82.25,82.24,82.25
AUDJPY,20050425,164500,82.26,82.27,82.26,82.26
AUDJPY,20050425,164600,82.26,82.26,82.25,82.26
AUDJPY,20050425,164700,82.25,82.27,82.25,82.26
AUDJPY,20050425,164800,82.25,82.27,82.25,82.27
AUDJPY,20050425,164900,82.28,82.28,82.28,82.28
AUDJPY,20050425,165000,82.27,82.29,82.27,82.29
AUDJPY,20050425,165100,82.30,82.31,82.30,82.31
AUDJPY,20050425,165200,82.30,82.32,82.30,82.32
AUDJPY,20050425,165300,82.33,82.36,82.32,82.33
AUDJPY,20050425,165400,82.32,82.32,82.29,82.30
AUDJPY,20050425,165500,82.28,82.28,82.27,82.27
AUDJPY,20050425,165600,82.26,82.26,82.24,82.24
AUDJPY,20050425,165700,82.25,82.25,82.22,82.22
AUDJPY,20050425,165800,82.23,82.23,82.22,82.23
AUDJPY,20050425,165900,82.24,82.24,82.23,82.23
AUDJPY,20050425,170000,82.22,82.23,82.22,82.22
AUDJPY,20050425,170100,82.23,82.23,82.20,82.21
AUDJPY,20050425,170200,82.20,82.20,82.19,82.20
AUDJPY,20050425,170300,82.21,82.21,82.20,82.20
AUDJPY,20050425,170400,82.21,82.23,82.21,82.23
AUDJPY,20050425,170500,82.22,82.23,82.22,82.23
AUDJPY,20050425,170600,82.24,82.25,82.24,82.25
AUDJPY,20050425,170700,82.26,82.28,82.26,82.28
AUDJPY,20050425,170800,82.29,82.32,82.28,82.32
AUDJPY,20050425,170900,82.33,82.36,82.32,82.32
AUDJPY,20050425,171000,82.31,82.33,82.31,82.33
AUDJPY,20050425,171100,82.34,82.34,82.34,82.34
AUDJPY,20050425,171200,82.35,82.36,82.35,82.35
AUDJPY,20050425,171300,82.34,82.34,82.32,82.34
AUDJPY,20050425,171400,82.35,82.35,82.32,82.32
AUDJPY,20050425,171500,82.31,82.33,82.31,82.33
AUDJPY,20050425,171600,82.31,82.31,82.29,82.30
AUDJPY,20050425,171700,82.31,82.31,82.31,82.31
AUDJPY,20050425,171800,82.31,82.31,82.30,82.30
AUDJPY,20050425,171900,82.29,82.30,82.29,82.30
AUDJPY,20050425,172000,82.29,82.32,82.28,82.32
AUDJPY,20050425,172100,82.31,82.32,82.30,82.31
AUDJPY,20050425,172200,82.32,82.32,82.30,82.30
AUDJPY,20050425,172300,82.30,82.30,82.30,82.30
AUDJPY,20050425,172400,82.31,82.32,82.31,82.32
AUDJPY,20050425,172500,82.33,82.33,82.31,82.31
AUDJPY,20050425,172600,82.32,82.34,82.32,82.33
AUDJPY,20050425,172700,82.33,82.33,82.33,82.33
AUDJPY,20050425,172800,82.32,82.33,82.31,82.31
AUDJPY,20050425,172900,82.32,82.33,82.31,82.33
AUDJPY,20050425,173000,82.32,82.32,82.31,82.32
AUDJPY,20050425,173100,82.31,82.32,82.31,82.32
AUDJPY,20050425,173200,82.33,82.33,82.33,82.33
AUDJPY,20050425,173300,82.32,82.33,82.32,82.32
AUDJPY,20050425,173400,82.31,82.32,82.30,82.31
AUDJPY,20050425,173500,82.32,82.33,82.31,82.31
AUDJPY,20050425,173600,82.30,82.30,82.30,82.30
AUDJPY,20050425,173700,82.31,82.31,82.29,82.30
AUDJPY,20050425,173800,82.29,82.29,82.28,82.28
AUDJPY,20050425,173900,82.29,82.30,82.29,82.30
AUDJPY,20050425,174000,82.29,82.32,82.29,82.32
AUDJPY,20050425,174100,82.31,82.32,82.31,82.32
AUDJPY,20050425,174200,82.31,82.31,82.30,82.30
AUDJPY,20050425,174300,82.31,82.31,82.30,82.30
AUDJPY,20050425,174400,82.31,82.31,82.30,82.31
AUDJPY,20050425,174500,82.30,82.31,82.30,82.31
AUDJPY,20050425,174600,82.32,82.34,82.32,82.33
AUDJPY,20050425,174700,82.34,82.35,82.33,82.33
AUDJPY,20050425,174800,82.34,82.34,82.34,82.34
AUDJPY,20050425,174900,82.33,82.34,82.33,82.33
AUDJPY,20050425,175000,82.34,82.34,82.33,82.33
AUDJPY,20050425,175100,82.32,82.33,82.32,82.33
AUDJPY,20050425,175200,82.34,82.34,82.32,82.33
AUDJPY,20050425,175300,82.34,82.35,82.34,82.34
AUDJPY,20050425,175400,82.33,82.33,82.32,82.33
AUDJPY,20050425,175500,82.34,82.34,82.33,82.33
AUDJPY,20050425,175600,82.34,82.35,82.34,82.35
AUDJPY,20050425,175700,82.34,82.35,82.34,82.35
AUDJPY,20050425,175800,82.34,82.35,82.34,82.35
AUDJPY,20050425,175900,82.36,82.37,82.36,82.37
AUDJPY,20050425,180000,82.38,82.39,82.38,82.39
AUDJPY,20050425,180100,82.40,82.41,82.40,82.40
AUDJPY,20050425,180200,82.41,82.41,82.40,82.41
AUDJPY,20050425,180300,82.40,82.40,82.39,82.39
AUDJPY,20050425,180400,82.40,82.41,82.39,82.41
AUDJPY,20050425,180500,82.40,82.40,82.38,82.38
AUDJPY,20050425,180600,82.39,82.39,82.37,82.37
AUDJPY,20050425,180700,82.38,82.39,82.37,82.37
AUDJPY,20050425,180800,82.38,82.38,82.37,82.38
AUDJPY,20050425,180900,82.39,82.39,82.36,82.38
AUDJPY,20050425,181000,82.39,82.39,82.38,82.38
AUDJPY,20050425,181100,82.37,82.38,82.35,82.35
AUDJPY,20050425,181200,82.36,82.36,82.35,82.36
AUDJPY,20050425,181300,82.35,82.36,82.34,82.34
AUDJPY,20050425,181400,82.34,82.34,82.34,82.34
AUDJPY,20050425,181500,82.35,82.36,82.35,82.36
AUDJPY,20050425,181600,82.36,82.39,82.36,82.39
AUDJPY,20050425,181700,82.38,82.38,82.36,82.36
AUDJPY,20050425,181800,82.35,82.35,82.34,82.35
AUDJPY,20050425,181900,82.36,82.37,82.35,82.37
AUDJPY,20050425,182000,82.36,82.39,82.36,82.37
AUDJPY,20050425,182100,82.36,82.37,82.36,82.37
AUDJPY,20050425,182200,82.38,82.39,82.36,82.36
AUDJPY,20050425,182300,82.37,82.38,82.36,82.38
AUDJPY,20050425,182400,82.37,82.38,82.36,82.36
AUDJPY,20050425,182500,82.37,82.37,82.36,82.37
AUDJPY,20050425,182600,82.36,82.37,82.36,82.37
AUDJPY,20050425,182700,82.36,82.36,82.36,82.36
AUDJPY,20050425,182800,82.36,82.36,82.34,82.35
AUDJPY,20050425,182900,82.34,82.35,82.34,82.35
AUDJPY,20050425,183000,82.36,82.36,82.36,82.36
AUDJPY,20050425,183100,82.37,82.38,82.37,82.37
AUDJPY,20050425,183200,82.38,82.38,82.36,82.37
AUDJPY,20050425,183300,82.36,82.36,82.35,82.36
AUDJPY,20050425,183400,82.37,82.39,82.37,82.38
AUDJPY,20050425,183500,82.39,82.41,82.39,82.41
AUDJPY,20050425,183600,82.40,82.40,82.39,82.39
AUDJPY,20050425,183700,82.38,82.39,82.38,82.39
AUDJPY,20050425,183800,82.38,82.38,82.34,82.34
AUDJPY,20050425,183900,82.34,82.34,82.34,82.34
AUDJPY,20050425,184000,82.33,82.34,82.33,82.33
AUDJPY,20050425,184100,82.32,82.32,82.31,82.32
AUDJPY,20050425,184200,82.33,82.33,82.32,82.32
AUDJPY,20050425,184300,82.32,82.32,82.31,82.31
AUDJPY,20050425,184400,82.30,82.30,82.30,82.30
AUDJPY,20050425,184500,82.29,82.30,82.29,82.30
AUDJPY,20050425,184600,82.31,82.31,82.30,82.31
AUDJPY,20050425,184700,82.31,82.31,82.31,82.31
AUDJPY,20050425,184800,82.32,82.33,82.32,82.33
AUDJPY,20050425,184900,82.34,82.34,82.33,82.33
AUDJPY,20050425,185000,82.34,82.34,82.33,82.33
AUDJPY,20050425,185100,82.34,82.34,82.33,82.33
AUDJPY,20050425,185200,82.33,82.33,82.31,82.32
AUDJPY,20050425,185300,82.31,82.32,82.31,82.32
AUDJPY,20050425,185400,82.31,82.31,82.30,82.31
AUDJPY,20050425,185500,82.30,82.30,82.28,82.28
AUDJPY,20050425,185600,82.29,82.30,82.28,82.28
AUDJPY,20050425,185700,82.27,82.28,82.27,82.27
AUDJPY,20050425,185800,82.27,82.27,82.26,82.26
AUDJPY,20050425,185900,82.27,82.28,82.27,82.28
AUDJPY,20050425,190000,82.27,82.27,82.26,82.26
AUDJPY,20050425,190100,82.27,82.29,82.27,82.29
AUDJPY,20050425,190200,82.28,82.28,82.26,82.26
AUDJPY,20050425,190300,82.25,82.25,82.25,82.25
AUDJPY,20050425,190400,82.24,82.26,82.24,82.26
AUDJPY,20050425,190500,82.27,82.29,82.27,82.29
AUDJPY,20050425,190600,82.30,82.30,82.30,82.30
AUDJPY,20050425,190700,82.29,82.29,82.28,82.29
AUDJPY,20050425,190800,82.30,82.30,82.28,82.28
AUDJPY,20050425,190900,82.29,82.29,82.28,82.29
AUDJPY,20050425,191000,82.28,82.30,82.28,82.30
AUDJPY,20050425,191100,82.31,82.31,82.31,82.31
AUDJPY,20050425,191200,82.32,82.33,82.32,82.33
AUDJPY,20050425,191300,82.32,82.32,82.32,82.32
AUDJPY,20050425,191400,82.31,82.32,82.31,82.32
AUDJPY,20050425,191500,82.31,82.31,82.30,82.30
AUDJPY,20050425,191600,82.31,82.32,82.31,82.31
AUDJPY,20050425,191700,82.32,82.32,82.31,82.31
AUDJPY,20050425,191800,82.30,82.31,82.30,82.31
AUDJPY,20050425,191900,82.30,82.30,82.28,82.29
AUDJPY,20050425,192000,82.28,82.31,82.28,82.31
AUDJPY,20050425,192100,82.31,82.31,82.31,82.31
AUDJPY,20050425,192200,82.32,82.33,82.32,82.33
AUDJPY,20050425,192300,82.34,82.34,82.33,82.33
AUDJPY,20050425,192400,82.33,82.34,82.33,82.34
AUDJPY,20050425,192500,82.35,82.36,82.35,82.36
AUDJPY,20050425,192600,82.37,82.38,82.37,82.38
AUDJPY,20050425,192700,82.37,82.39,82.37,82.37
AUDJPY,20050425,192800,82.36,82.38,82.36,82.38
AUDJPY,20050425,192900,82.37,82.39,82.37,82.38
AUDJPY,20050425,193000,82.37,82.37,82.37,82.37
AUDJPY,20050425,193100,82.38,82.38,82.37,82.38
AUDJPY,20050425,193200,82.38,82.38,82.38,82.38
AUDJPY,20050425,193300,82.39,82.39,82.39,82.39
AUDJPY,20050425,193400,82.38,82.38,82.37,82.37
AUDJPY,20050425,193500,82.38,82.38,82.38,82.38
AUDJPY,20050425,193600,82.38,82.38,82.36,82.38
AUDJPY,20050425,193700,82.37,82.38,82.36,82.37
AUDJPY,20050425,193800,82.38,82.38,82.37,82.37
AUDJPY,20050425,193900,82.38,82.39,82.38,82.39
AUDJPY,20050425,194000,82.38,82.38,82.36,82.36
AUDJPY,20050425,194100,82.37,82.38,82.37,82.38
AUDJPY,20050425,194200,82.39,82.39,82.38,82.38
AUDJPY,20050425,194300,82.39,82.39,82.38,82.39
AUDJPY,20050425,194400,82.39,82.40,82.39,82.40
AUDJPY,20050425,194500,82.39,82.39,82.38,82.39
AUDJPY,20050425,194600,82.39,82.39,82.39,82.39
AUDJPY,20050425,194700,82.38,82.38,82.38,82.38
AUDJPY,20050425,194800,82.38,82.39,82.38,82.39
AUDJPY,20050425,194900,82.39,82.39,82.39,82.39
AUDJPY,20050425,195000,82.39,82.39,82.39,82.39
AUDJPY,20050425,195200,82.39,82.39,82.39,82.39
AUDJPY,20050425,195300,82.39,82.39,82.38,82.39
AUDJPY,20050425,195400,82.38,82.39,82.38,82.39
AUDJPY,20050425,195500,82.38,82.39,82.38,82.39
AUDJPY,20050425,195600,82.38,82.38,82.36,82.36
AUDJPY,20050425,195700,82.37,82.39,82.36,82.36
AUDJPY,20050425,195800,82.37,82.38,82.37,82.38
AUDJPY,20050425,195900,82.39,82.39,82.38,82.39
AUDJPY,20050425,200000,82.39,82.39,82.39,82.39
AUDJPY,20050425,200100,82.38,82.38,82.38,82.38
AUDJPY,20050425,200200,82.39,82.39,82.38,82.38
AUDJPY,20050425,200300,82.39,82.39,82.39,82.39
AUDJPY,20050425,200400,82.39,82.40,82.39,82.40
AUDJPY,20050425,200500,82.39,82.40,82.38,82.40
AUDJPY,20050425,200600,82.39,82.39,82.39,82.39
AUDJPY,20050425,200700,82.39,82.39,82.38,82.38
AUDJPY,20050425,200800,82.39,82.39,82.38,82.39
AUDJPY,20050425,200900,82.39,82.39,82.39,82.39
AUDJPY,20050425,201000,82.39,82.39,82.39,82.39
AUDJPY,20050425,201100,82.39,82.39,82.39,82.39
AUDJPY,20050425,201200,82.40,82.40,82.39,82.39
AUDJPY,20050425,201300,82.40,82.40,82.39,82.39
AUDJPY,20050425,201400,82.39,82.39,82.38,82.39
AUDJPY,20050425,201500,82.38,82.39,82.38,82.39
AUDJPY,20050425,201600,82.39,82.39,82.37,82.39
AUDJPY,20050425,201700,82.39,82.39,82.39,82.39
AUDJPY,20050425,201800,82.38,82.38,82.38,82.38
AUDJPY,20050425,201900,82.38,82.38,82.38,82.38
AUDJPY,20050425,202000,82.39,82.39,82.39,82.39
AUDJPY,20050425,202100,82.39,82.39,82.39,82.39
AUDJPY,20050425,202200,82.39,82.39,82.39,82.39
AUDJPY,20050425,202300,82.39,82.40,82.39,82.39
AUDJPY,20050425,202400,82.40,82.40,82.39,82.39
AUDJPY,20050425,202500,82.40,82.41,82.39,82.41
AUDJPY,20050425,202600,82.41,82.41,82.41,82.41
AUDJPY,20050425,202700,82.40,82.41,82.40,82.41
AUDJPY,20050425,202800,82.42,82.42,82.41,82.41
AUDJPY,20050425,202900,82.40,82.40,82.40,82.40
AUDJPY,20050425,203000,82.40,82.40,82.40,82.40
AUDJPY,20050425,203100,82.40,82.41,82.38,82.38
AUDJPY,20050425,203200,82.39,82.39,82.39,82.39
AUDJPY,20050425,203300,82.38,82.38,82.37,82.37
AUDJPY,20050425,203400,82.38,82.38,82.38,82.38
AUDJPY,20050425,203500,82.37,82.37,82.37,82.37
AUDJPY,20050425,203600,82.37,82.37,82.37,82.37
AUDJPY,20050425,203700,82.37,82.38,82.37,82.38
AUDJPY,20050425,203800,82.39,82.39,82.39,82.39
AUDJPY,20050425,203900,82.40,82.40,82.40,82.40
AUDJPY,20050425,204000,82.40,82.40,82.39,82.39
AUDJPY,20050425,204100,82.40,82.41,82.40,82.41
AUDJPY,20050425,204200,82.40,82.40,82.39,82.39
AUDJPY,20050425,204300,82.40,82.41,82.40,82.40
AUDJPY,20050425,204400,82.39,82.41,82.39,82.41
AUDJPY,20050425,204500,82.42,82.42,82.42,82.42
AUDJPY,20050425,204600,82.42,82.42,82.42,82.42
AUDJPY,20050425,204700,82.42,82.42,82.39,82.41
AUDJPY,20050425,204800,82.42,82.42,82.41,82.41
AUDJPY,20050425,204900,82.42,82.43,82.42,82.42
AUDJPY,20050425,205000,82.43,82.43,82.42,82.42
AUDJPY,20050425,205100,82.42,82.42,82.41,82.41
AUDJPY,20050425,205200,82.40,82.40,82.40,82.40
AUDJPY,20050425,205300,82.39,82.41,82.39,82.41
AUDJPY,20050425,205400,82.40,82.40,82.39,82.40
AUDJPY,20050425,205500,82.40,82.40,82.40,82.40
AUDJPY,20050425,205600,82.41,82.41,82.41,82.41
AUDJPY,20050425,205700,82.41,82.42,82.41,82.42
AUDJPY,20050425,205800,82.41,82.42,82.41,82.42
AUDJPY,20050425,205900,82.41,82.41,82.41,82.41
AUDJPY,20050425,210000,82.40,82.40,82.39,82.39
AUDJPY,20050425,210100,82.39,82.39,82.39,82.39
AUDJPY,20050425,210200,82.38,82.38,82.36,82.36
AUDJPY,20050425,210300,82.37,82.38,82.37,82.38
AUDJPY,20050425,210400,82.38,82.38,82.38,82.38
AUDJPY,20050425,210500,82.39,82.39,82.38,82.38
AUDJPY,20050425,210600,82.37,82.37,82.37,82.37
AUDJPY,20050425,210700,82.37,82.37,82.35,82.36
AUDJPY,20050425,210800,82.36,82.36,82.36,82.36
AUDJPY,20050425,210900,82.35,82.36,82.35,82.36
AUDJPY,20050425,211000,82.36,82.36,82.36,82.36
AUDJPY,20050425,211100,82.37,82.37,82.37,82.37
AUDJPY,20050425,211200,82.37,82.38,82.37,82.38
AUDJPY,20050425,211300,82.39,82.39,82.38,82.39
AUDJPY,20050425,211400,82.38,82.39,82.38,82.39
AUDJPY,20050425,211500,82.38,82.39,82.38,82.39
AUDJPY,20050425,211600,82.39,82.40,82.39,82.40
AUDJPY,20050425,211700,82.40,82.40,82.40,82.40
AUDJPY,20050425,211800,82.39,82.39,82.39,82.39
AUDJPY,20050425,211900,82.39,82.39,82.39,82.39
AUDJPY,20050425,212000,82.39,82.39,82.38,82.38
AUDJPY,20050425,212100,82.39,82.39,82.38,82.38
AUDJPY,20050425,212200,82.39,82.39,82.37,82.37
AUDJPY,20050425,212300,82.38,82.38,82.37,82.37
AUDJPY,20050425,212400,82.36,82.36,82.35,82.36
AUDJPY,20050425,212500,82.36,82.36,82.36,82.36
AUDJPY,20050425,212600,82.36,82.36,82.36,82.36
AUDJPY,20050425,212800,82.36,82.36,82.36,82.36
AUDJPY,20050425,212900,82.36,82.38,82.36,82.38
AUDJPY,20050425,213000,82.38,82.38,82.37,82.37
AUDJPY,20050425,213100,82.38,82.38,82.38,82.38
AUDJPY,20050425,213200,82.37,82.38,82.37,82.38
AUDJPY,20050425,213300,82.38,82.38,82.38,82.38
AUDJPY,20050425,213400,82.38,82.38,82.37,82.38
AUDJPY,20050425,213500,82.38,82.38,82.38,82.38
AUDJPY,20050425,213600,82.38,82.38,82.38,82.38
AUDJPY,20050425,213700,82.37,82.38,82.37,82.38
AUDJPY,20050425,213800,82.37,82.37,82.37,82.37
AUDJPY,20050425,213900,82.37,82.37,82.37,82.37
AUDJPY,20050425,214000,82.36,82.37,82.36,82.37
AUDJPY,20050425,214100,82.37,82.37,82.37,82.37
AUDJPY,20050425,214200,82.37,82.37,82.37,82.37
AUDJPY,20050425,214300,82.38,82.38,82.38,82.38
AUDJPY,20050425,214400,82.38,82.39,82.38,82.39
AUDJPY,20050425,214500,82.38,82.38,82.38,82.38
AUDJPY,20050425,214600,82.39,82.39,82.39,82.39
AUDJPY,20050425,214700,82.39,82.39,82.39,82.39
AUDJPY,20050425,214800,82.38,82.38,82.37,82.38
AUDJPY,20050425,214900,82.37,82.37,82.37,82.37
AUDJPY,20050425,215000,82.37,82.37,82.37,82.37
AUDJPY,20050425,215100,82.36,82.37,82.36,82.36
AUDJPY,20050425,215200,82.37,82.37,82.37,82.37
AUDJPY,20050425,215300,82.37,82.37,82.37,82.37
AUDJPY,20050425,215400,82.37,82.37,82.37,82.37
AUDJPY,20050425,215500,82.37,82.37,82.37,82.37
AUDJPY,20050425,215600,82.36,82.37,82.36,82.36
AUDJPY,20050425,215700,82.36,82.36,82.36,82.36
AUDJPY,20050425,215800,82.36,82.36,82.35,82.35
AUDJPY,20050425,215900,82.35,82.35,82.35,82.35
AUDJPY,20050425,220000,82.36,82.36,82.35,82.35
AUDJPY,20050425,220100,82.35,82.35,82.35,82.35
AUDJPY,20050425,220200,82.34,82.34,82.34,82.34
AUDJPY,20050425,220300,82.34,82.34,82.33,82.34
AUDJPY,20050425,220400,82.35,82.35,82.35,82.35
AUDJPY,20050425,220500,82.35,82.35,82.35,82.35
AUDJPY,20050425,220600,82.36,82.36,82.36,82.36
AUDJPY,20050425,220700,82.37,82.37,82.36,82.36
AUDJPY,20050425,220800,82.36,82.36,82.36,82.36
AUDJPY,20050425,220900,82.37,82.37,82.36,82.36
AUDJPY,20050425,221000,82.37,82.37,82.36,82.36
AUDJPY,20050425,221100,82.37,82.37,82.37,82.37
AUDJPY,20050425,221200,82.37,82.37,82.36,82.36
AUDJPY,20050425,221300,82.37,82.37,82.36,82.36
AUDJPY,20050425,221400,82.36,82.36,82.36,82.36
AUDJPY,20050425,221500,82.36,82.36,82.35,82.36
AUDJPY,20050425,221600,82.36,82.37,82.36,82.37
AUDJPY,20050425,221700,82.38,82.38,82.38,82.38
AUDJPY,20050425,221800,82.39,82.39,82.38,82.38
AUDJPY,20050425,221900,82.38,82.38,82.38,82.38
AUDJPY,20050425,222000,82.37,82.37,82.37,82.37
AUDJPY,20050425,222100,82.37,82.37,82.36,82.37
AUDJPY,20050425,222200,82.37,82.37,82.37,82.37
AUDJPY,20050425,222300,82.37,82.37,82.37,82.37
AUDJPY,20050425,222400,82.38,82.38,82.37,82.38
AUDJPY,20050425,222500,82.37,82.38,82.37,82.38
AUDJPY,20050425,222600,82.37,82.37,82.37,82.37
AUDJPY,20050425,222700,82.38,82.38,82.38,82.38
AUDJPY,20050425,222800,82.38,82.39,82.37,82.39
AUDJPY,20050425,222900,82.38,82.38,82.38,82.38
AUDJPY,20050425,223000,82.39,82.39,82.37,82.38
AUDJPY,20050425,223100,82.38,82.38,82.38,82.38
AUDJPY,20050425,223200,82.39,82.39,82.38,82.38
AUDJPY,20050425,223300,82.38,82.39,82.38,82.39
AUDJPY,20050425,223400,82.40,82.40,82.39,82.40
AUDJPY,20050425,223500,82.41,82.41,82.41,82.41
AUDJPY,20050425,223600,82.42,82.44,82.42,82.44
AUDJPY,20050425,223700,82.45,82.45,82.45,82.45
AUDJPY,20050425,223800,82.45,82.46,82.45,82.45
AUDJPY,20050425,223900,82.45,82.46,82.45,82.45
AUDJPY,20050425,224000,82.45,82.45,82.45,82.45
AUDJPY,20050425,224100,82.45,82.45,82.45,82.45
AUDJPY,20050425,224200,82.46,82.46,82.46,82.46
AUDJPY,20050425,224300,82.46,82.46,82.46,82.46
AUDJPY,20050425,224400,82.46,82.46,82.45,82.45
AUDJPY,20050425,224500,82.45,82.45,82.44,82.44
AUDJPY,20050425,224600,82.45,82.45,82.45,82.45
AUDJPY,20050425,224700,82.45,82.46,82.45,82.46
AUDJPY,20050425,224800,82.47,82.48,82.47,82.48
AUDJPY,20050425,224900,82.47,82.47,82.47,82.47
AUDJPY,20050425,225000,82.47,82.47,82.47,82.47
AUDJPY,20050425,225100,82.47,82.47,82.46,82.47
AUDJPY,20050425,225200,82.47,82.47,82.47,82.47
AUDJPY,20050425,225300,82.48,82.49,82.48,82.49
AUDJPY,20050425,225400,82.48,82.48,82.47,82.47
AUDJPY,20050425,225500,82.47,82.47,82.46,82.46
AUDJPY,20050425,225600,82.47,82.48,82.47,82.48
AUDJPY,20050425,225700,82.47,82.47,82.47,82.47
AUDJPY,20050425,225800,82.47,82.47,82.47,82.47
AUDJPY,20050425,225900,82.47,82.47,82.46,82.47
AUDJPY,20050425,230000,82.47,82.47,82.47,82.47
AUDJPY,20050425,230100,82.47,82.47,82.47,82.47
AUDJPY,20050425,230200,82.46,82.46,82.46,82.46
AUDJPY,20050425,230300,82.46,82.46,82.46,82.46
AUDJPY,20050425,230400,82.47,82.47,82.46,82.46
AUDJPY,20050425,230500,82.46,82.46,82.45,82.45
AUDJPY,20050425,230600,82.44,82.44,82.44,82.44
AUDJPY,20050425,230700,82.42,82.42,82.41,82.41
AUDJPY,20050425,230800,82.42,82.42,82.42,82.42
AUDJPY,20050425,230900,82.42,82.42,82.41,82.41
AUDJPY,20050425,231000,82.42,82.43,82.42,82.42
AUDJPY,20050425,231100,82.43,82.45,82.42,82.45
AUDJPY,20050425,231200,82.44,82.44,82.42,82.42
AUDJPY,20050425,231300,82.42,82.42,82.42,82.42
AUDJPY,20050425,231400,82.43,82.43,82.41,82.41
AUDJPY,20050425,231500,82.40,82.40,82.40,82.40
AUDJPY,20050425,231600,82.40,82.40,82.39,82.39
AUDJPY,20050425,231700,82.39,82.40,82.39,82.40
AUDJPY,20050425,231800,82.39,82.41,82.39,82.41
AUDJPY,20050425,231900,82.41,82.41,82.41,82.41
AUDJPY,20050425,232000,82.41,82.41,82.41,82.41
AUDJPY,20050425,232100,82.40,82.40,82.40,82.40
AUDJPY,20050425,232200,82.40,82.41,82.40,82.41
AUDJPY,20050425,232300,82.41,82.41,82.41,82.41
AUDJPY,20050425,232400,82.42,82.42,82.42,82.42
AUDJPY,20050425,232500,82.42,82.42,82.41,82.42
AUDJPY,20050425,232600,82.41,82.41,82.41,82.41
AUDJPY,20050425,232700,82.42,82.42,82.41,82.41
AUDJPY,20050425,232800,82.40,82.40,82.39,82.39
AUDJPY,20050425,232900,82.38,82.39,82.38,82.39
AUDJPY,20050425,233000,82.39,82.39,82.39,82.39
AUDJPY,20050425,233100,82.38,82.38,82.37,82.37
AUDJPY,20050425,233200,82.37,82.37,82.37,82.37
AUDJPY,20050425,233300,82.36,82.36,82.36,82.36
AUDJPY,20050425,233400,82.36,82.36,82.36,82.36
AUDJPY,20050425,233500,82.37,82.38,82.36,82.38
AUDJPY,20050425,233600,82.38,82.38,82.38,82.38
AUDJPY,20050425,233700,82.38,82.38,82.38,82.38
AUDJPY,20050425,233800,82.39,82.39,82.39,82.39
AUDJPY,20050425,233900,82.38,82.39,82.38,82.39
AUDJPY,20050425,234000,82.38,82.39,82.38,82.39
AUDJPY,20050425,234100,82.39,82.39,82.39,82.39
AUDJPY,20050425,234200,82.38,82.38,82.38,82.38
AUDJPY,20050425,234300,82.38,82.39,82.38,82.39
AUDJPY,20050425,234400,82.40,82.40,82.39,82.39
AUDJPY,20050425,234500,82.38,82.39,82.37,82.38
AUDJPY,20050425,234600,82.39,82.39,82.38,82.39
AUDJPY,20050425,234700,82.38,82.40,82.38,82.39
AUDJPY,20050425,234800,82.38,82.38,82.37,82.38
AUDJPY,20050425,234900,82.37,82.39,82.37,82.38
AUDJPY,20050425,235000,82.39,82.40,82.39,82.39
AUDJPY,20050425,235100,82.38,82.40,82.38,82.40
AUDJPY,20050425,235200,82.41,82.41,82.39,82.39
AUDJPY,20050425,235300,82.40,82.40,82.39,82.39
AUDJPY,20050425,235400,82.39,82.39,82.39,82.39
AUDJPY,20050425,235500,82.40,82.40,82.39,82.40
AUDJPY,20050425,235600,82.40,82.41,82.40,82.41
AUDJPY,20050425,235700,82.40,82.41,82.40,82.41
AUDJPY,20050425,235800,82.41,82.41,82.41,82.41
AUDJPY,20050425,235900,82.40,82.41,82.40,82.41
AUDJPY,20050426,000000,82.40,82.41,82.40,82.41
NZDUSD,20050425,000100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050425,000500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,000600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050425,001000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,001100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,001200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050425,001300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,001900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,002000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,002100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,002200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050425,002300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,002400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,002500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,002600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,002700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,002800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,002900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,003000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,003100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,003200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,003300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050425,003400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,003500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,003600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,003700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,003800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,003900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,004000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,004100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,004200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050425,004300,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050425,004400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,004500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,004600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,004700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,004800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,004900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,005000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,005100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050425,005200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050425,005300,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050425,005400,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,005500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050425,005600,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,005700,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050425,005800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,005900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,010000,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050425,010100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,010200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050425,010300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,010400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050425,010500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050425,010600,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050425,010700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,010800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,010900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,011000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,011100,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050425,011200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,011300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,011400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,011500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,011600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,011700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050425,011800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050425,011900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,012000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,012100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,012200,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050425,012300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,012400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,012500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,012600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,012700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050425,012800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,012900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,013600,0.7321,0.7323,0.7321,0.7323
NZDUSD,20050425,013700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,013800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050425,013900,0.7326,0.7326,0.7323,0.7323
NZDUSD,20050425,014000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,014100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,014200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050425,014300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,014400,0.7323,0.7325,0.7323,0.7324
NZDUSD,20050425,014500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050425,014600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050425,014700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,014800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050425,014900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,015000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,015100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,015200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,015300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,015400,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050425,015500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,015600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,015700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,015800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050425,015900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,020000,0.7323,0.7323,0.7322,0.7323
NZDUSD,20050425,020100,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050425,020200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,020300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,020400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050425,020500,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050425,020600,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050425,020700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,020800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,020900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,021000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,021100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,021200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050425,021300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,021400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,021500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,021600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,021700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,021800,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050425,021900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050425,022000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050425,022100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050425,022200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050425,022300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,022400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050425,022500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,022600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,022700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,022800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,022900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,023000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,023100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,023200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,023300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,023400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,023500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,023600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,023700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,023800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,023900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,024000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,024100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,024200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,024300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,024400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,024500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,024600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,024700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,024800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,024900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,025000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,025100,0.7314,0.7316,0.7314,0.7316
NZDUSD,20050425,025200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,025300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,025400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,025500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,025600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,025700,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050425,025800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,025900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,030000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,030100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,030200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,030300,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050425,030400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,030500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,030600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,030700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,030800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,030900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,031000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,031100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,031200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,031300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,031400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,031500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,031600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,031700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,031800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,031900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,032900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,033000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,033100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,033200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,033300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,033400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,033500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,033600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,033700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,033800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,033900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,034000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,034200,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050425,034300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,034900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,035000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,035100,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050425,035200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,035300,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050425,035400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,035500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,035600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,035700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,035800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,035900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,040000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,040100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,040200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050425,040300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050425,040400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050425,040500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,040600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,040700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,040800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,040900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,041700,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050425,041800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,041900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,042000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,042100,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050425,042200,0.7316,0.7316,0.7314,0.7314
NZDUSD,20050425,042300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,042400,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050425,042500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,042600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,042700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,042800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,042900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,043000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,043100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050425,043200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,043300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,043900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,044400,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,044500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,044600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,044700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,044900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,045000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,045100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,045200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,045300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,045400,0.7314,0.7316,0.7314,0.7316
NZDUSD,20050425,045500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,045600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,045700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,045800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,045900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,050000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,050100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,050200,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050425,050300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,050400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050425,050500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050425,050600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,050700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,050800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,050900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,051700,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050425,051800,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050425,051900,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050425,052000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,052200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,052300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,052900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,053000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,053100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,053200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,053300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,053400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,053500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050425,053600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,053700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050425,053800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,053900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050425,054100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,054200,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050425,054300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050425,054800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,054900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,055000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,055100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,055200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050425,055300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,055400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,055500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,055600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050425,055700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,055800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,055900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,060900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,061000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,061100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,061200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,061300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,061400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,061500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,061600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,061700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,061800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,061900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,062000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,062600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,062700,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050425,062800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,062900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,063100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,063200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,063300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,063900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,064100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050425,064200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,064700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,064800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,064900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,065000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,065100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,065200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,065300,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050425,065400,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,065500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,065600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,065700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,065800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,065900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,070800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,070900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,071900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,072000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,072100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,072200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,072300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,072400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,072500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,072600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,072700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,072800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050425,072900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,073600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050425,073700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050425,073800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050425,073900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050425,074600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050425,074700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,074800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,074900,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050425,075000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,075100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,075200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,075300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,075400,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050425,075500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,075600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,075700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,075800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050425,075900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,080000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050425,080100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050425,080200,0.7319,0.7320,0.7318,0.7320
NZDUSD,20050425,080300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,080400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,080500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,080600,0.7320,0.7321,0.7320,0.7320
NZDUSD,20050425,080700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,080800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,080900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,081000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,081100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050425,081200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050425,081300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050425,081400,0.7318,0.7320,0.7318,0.7319
NZDUSD,20050425,081500,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050425,081600,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050425,081700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,081800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,081900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,082000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,082100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,082200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,082300,0.7315,0.7319,0.7315,0.7319
NZDUSD,20050425,082400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,082500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,082600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050425,082700,0.7319,0.7322,0.7319,0.7322
NZDUSD,20050425,082800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050425,082900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050425,083000,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050425,083100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050425,083200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,083300,0.7326,0.7329,0.7326,0.7328
NZDUSD,20050425,083400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050425,083500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050425,083600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,083700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,083800,0.7326,0.7328,0.7326,0.7327
NZDUSD,20050425,083900,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050425,084000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050425,084100,0.7326,0.7331,0.7326,0.7330
NZDUSD,20050425,084200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,084300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,084400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,084500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,084600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,084700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,084800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,084900,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050425,085000,0.7329,0.7329,0.7325,0.7325
NZDUSD,20050425,085100,0.7325,0.7329,0.7325,0.7329
NZDUSD,20050425,085200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050425,085300,0.7329,0.7329,0.7327,0.7329
NZDUSD,20050425,085400,0.7329,0.7331,0.7329,0.7330
NZDUSD,20050425,085500,0.7330,0.7334,0.7330,0.7330
NZDUSD,20050425,085600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20050425,085700,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050425,085800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050425,085900,0.7329,0.7331,0.7329,0.7330
NZDUSD,20050425,090000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,090100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,090200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,090300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,090400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,090500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,090600,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050425,090700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050425,090800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,090900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,091000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,091100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,091200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050425,091300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,091400,0.7326,0.7328,0.7326,0.7328
NZDUSD,20050425,091500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,091600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,091700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,091800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050425,091900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,092900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,093000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050425,093100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,093200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,093300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,093400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,093500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050425,093600,0.7327,0.7329,0.7326,0.7329
NZDUSD,20050425,093700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050425,093800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,093900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050425,094000,0.7326,0.7328,0.7326,0.7328
NZDUSD,20050425,094100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050425,094200,0.7327,0.7330,0.7327,0.7330
NZDUSD,20050425,094300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050425,094400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050425,094500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,094600,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050425,094700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,094800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,094900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,095000,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050425,095100,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050425,095200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050425,095300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050425,095400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050425,095500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050425,095600,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050425,095700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,095800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20050425,095900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,100000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050425,100100,0.7326,0.7329,0.7326,0.7329
NZDUSD,20050425,100200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050425,100300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20050425,100400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,100500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,100600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,100700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050425,100800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,100900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050425,101000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050425,101100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050425,101200,0.7328,0.7331,0.7327,0.7331
NZDUSD,20050425,101300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,101400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050425,101500,0.7330,0.7330,0.7327,0.7327
NZDUSD,20050425,101600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,101700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050425,101800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050425,101900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050425,102000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050425,102100,0.7325,0.7327,0.7325,0.7327
NZDUSD,20050425,102200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,102300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050425,102400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050425,102500,0.7324,0.7327,0.7324,0.7326
NZDUSD,20050425,102600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,102700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050425,102800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,102900,0.7325,0.7328,0.7325,0.7327
NZDUSD,20050425,103000,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050425,103100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050425,103200,0.7325,0.7325,0.7322,0.7323
NZDUSD,20050425,103300,0.7324,0.7324,0.7323,0.7324
NZDUSD,20050425,103400,0.7323,0.7325,0.7323,0.7324
NZDUSD,20050425,103500,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050425,103600,0.7321,0.7322,0.7320,0.7320
NZDUSD,20050425,103700,0.7320,0.7320,0.7316,0.7316
NZDUSD,20050425,103800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050425,103900,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050425,104000,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050425,104100,0.7317,0.7318,0.7316,0.7316
NZDUSD,20050425,104200,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050425,104300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,104400,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050425,104500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,104600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050425,104700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050425,104800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050425,104900,0.7319,0.7319,0.7316,0.7316
NZDUSD,20050425,105000,0.7315,0.7315,0.7313,0.7315
NZDUSD,20050425,105100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050425,105900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050425,110000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050425,110100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050425,110200,0.7313,0.7314,0.7310,0.7310
NZDUSD,20050425,110300,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050425,110400,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050425,110500,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050425,110600,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050425,110700,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050425,110800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,110900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,111000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,111100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,111200,0.7312,0.7312,0.7310,0.7310
NZDUSD,20050425,111300,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050425,111400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,111500,0.7312,0.7312,0.7311,0.7312
NZDUSD,20050425,111600,0.7313,0.7314,0.7312,0.7312
NZDUSD,20050425,111700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050425,111800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,111900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,112000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,112100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050425,112200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,112300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050425,112400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,112500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,112600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,112700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050425,112800,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050425,112900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050425,113000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,113100,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050425,113200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,113300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050425,113400,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,113500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050425,113600,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050425,113700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,113800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050425,113900,0.7309,0.7312,0.7309,0.7311
NZDUSD,20050425,114000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114200,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,114300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050425,114500,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,114600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,114900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,115000,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050425,115100,0.7309,0.7309,0.7306,0.7306
NZDUSD,20050425,115200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,115300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,115400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,115500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050425,115600,0.7307,0.7311,0.7307,0.7311
NZDUSD,20050425,115700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,115800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050425,115900,0.7311,0.7311,0.7309,0.7310
NZDUSD,20050425,120000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,120100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050425,120200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,120300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,120400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,120500,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050425,120600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050425,120700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,120800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,120900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050425,121000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050425,121100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050425,121200,0.7313,0.7313,0.7309,0.7309
NZDUSD,20050425,121300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,121400,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050425,121500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,121600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,121700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,121800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,121900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050425,122000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050425,122100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050425,122400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,122800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,122900,0.7310,0.7314,0.7310,0.7314
NZDUSD,20050425,123000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050425,123100,0.7314,0.7314,0.7310,0.7310
NZDUSD,20050425,123200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,123300,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050425,123400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,123500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,123600,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050425,123700,0.7307,0.7307,0.7304,0.7304
NZDUSD,20050425,123800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050425,123900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,124000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,124100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,124200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,124300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,124400,0.7306,0.7311,0.7306,0.7311
NZDUSD,20050425,124500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,124600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,124700,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050425,124800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,124900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,125000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050425,125100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050425,125200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,125300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,125400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050425,125500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,125600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,125700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050425,125800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050425,125900,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050425,130000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,130100,0.7309,0.7311,0.7309,0.7310
NZDUSD,20050425,130200,0.7310,0.7310,0.7307,0.7307
NZDUSD,20050425,130300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,130400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,130500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050425,130600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,130700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,130800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,130900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,131000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,131100,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050425,131200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050425,131300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,131400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,131500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,131600,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050425,131700,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050425,131800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,131900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132100,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050425,132200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,132300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,132400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050425,132500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,132900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050425,133000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050425,133100,0.7306,0.7309,0.7306,0.7309
NZDUSD,20050425,133200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,133300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050425,133400,0.7309,0.7309,0.7306,0.7306
NZDUSD,20050425,133500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,133600,0.7307,0.7309,0.7307,0.7308
NZDUSD,20050425,133700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050425,133800,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050425,133900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,134000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050425,134100,0.7308,0.7310,0.7308,0.7309
NZDUSD,20050425,134200,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050425,134300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,134400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,134500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,134600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,134700,0.7311,0.7312,0.7311,0.7311
NZDUSD,20050425,134800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,134900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,135000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,135100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050425,135200,0.7311,0.7311,0.7308,0.7308
NZDUSD,20050425,135300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,135400,0.7308,0.7308,0.7307,0.7308
NZDUSD,20050425,135500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,135600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,135700,0.7309,0.7310,0.7309,0.7309
NZDUSD,20050425,135800,0.7309,0.7310,0.7308,0.7310
NZDUSD,20050425,135900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050425,140000,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050425,140100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050425,140200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050425,140300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050425,140400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050425,140500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,140600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050425,140700,0.7307,0.7308,0.7307,0.7307
NZDUSD,20050425,140800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050425,140900,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050425,141000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050425,141100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,141200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,141300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050425,141400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050425,141500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050425,141600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050425,141700,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050425,141800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050425,141900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050425,142000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050425,142100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,142200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,142300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050425,142400,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050425,142500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050425,142600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050425,142700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050425,142800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050425,142900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050425,143000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050425,143100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050425,143200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050425,143300,0.7303,0.7303,0.7300,0.7301
NZDUSD,20050425,143400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,143500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,143600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,143700,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050425,143800,0.7297,0.7297,0.7294,0.7294
NZDUSD,20050425,143900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050425,144000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050425,144100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050425,144200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050425,144300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050425,144400,0.7295,0.7298,0.7295,0.7298
NZDUSD,20050425,144500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,144600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,144700,0.7299,0.7299,0.7297,0.7299
NZDUSD,20050425,144800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,144900,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050425,145000,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050425,145100,0.7295,0.7298,0.7295,0.7297
NZDUSD,20050425,145200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050425,145300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050425,145400,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050425,145500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050425,145600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050425,145700,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050425,145800,0.7298,0.7299,0.7298,0.7298
NZDUSD,20050425,145900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050425,150000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050425,150100,0.7300,0.7303,0.7300,0.7303
NZDUSD,20050425,150200,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050425,150300,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050425,150400,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050425,150500,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050425,150600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,150700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,150800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050425,150900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050425,151000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,151100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,151200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050425,151300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,151400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,151500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,151600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,151700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,151800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,151900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,152000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,152100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,152200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,152300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,152400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,152500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050425,152600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050425,152700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050425,152800,0.7297,0.7298,0.7296,0.7296
NZDUSD,20050425,152900,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050425,153000,0.7294,0.7295,0.7292,0.7292
NZDUSD,20050425,153100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,153200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,153300,0.7290,0.7291,0.7289,0.7291
NZDUSD,20050425,153400,0.7291,0.7293,0.7291,0.7292
NZDUSD,20050425,153500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,153600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,153700,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050425,153800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050425,153900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050425,154000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050425,154100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050425,154200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,154300,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050425,154400,0.7282,0.7283,0.7281,0.7282
NZDUSD,20050425,154500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,154600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,154700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,154800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050425,154900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,155000,0.7285,0.7285,0.7282,0.7282
NZDUSD,20050425,155100,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050425,155200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,155300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,155400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050425,155500,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050425,155600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050425,155700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050425,155800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,155900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,160000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,160100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,160200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,160300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050425,160400,0.7279,0.7279,0.7276,0.7277
NZDUSD,20050425,160500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050425,160600,0.7278,0.7281,0.7278,0.7281
NZDUSD,20050425,160700,0.7281,0.7284,0.7281,0.7283
NZDUSD,20050425,160800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,160900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,161000,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050425,161100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050425,161200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050425,161300,0.7277,0.7278,0.7276,0.7278
NZDUSD,20050425,161400,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050425,161500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,161600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,161700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,161800,0.7279,0.7283,0.7279,0.7282
NZDUSD,20050425,161900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050425,162000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,162100,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050425,162200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050425,162300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,162400,0.7283,0.7283,0.7280,0.7280
NZDUSD,20050425,162500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,162600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,162700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,162800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,162900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,163000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050425,163100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,163200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,163300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050425,163400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,163500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,163600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,163700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050425,163800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050425,163900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,164000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050425,164100,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050425,164200,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050425,164300,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050425,164400,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050425,164500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050425,164600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,164700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,164800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,164900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,165000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,165100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,165200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,165300,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050425,165400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,165500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,165600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,165700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,165800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,165900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,170000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,170100,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050425,170200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,170300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050425,170400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050425,170500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,170600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,170700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,170800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,170900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050425,171000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050425,171100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,171200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,171300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,171400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,171500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,171600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,171700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,171800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,171900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,172000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050425,172100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,172200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,172300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,172400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,172500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,172600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,172700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,172800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,172900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,173000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,173100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,173200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,173300,0.7283,0.7285,0.7283,0.7284
NZDUSD,20050425,173400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,173500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,173600,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050425,173700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,173800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050425,173900,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050425,174000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,174600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050425,174700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,174800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,174900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,175000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050425,175100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050425,175200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,175300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,175400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050425,175500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,175600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050425,175700,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050425,175800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050425,175900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050425,180000,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050425,180100,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050425,180200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,180300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,180400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,180500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050425,180600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050425,180700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,180800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,180900,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050425,181000,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050425,181100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050425,181200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20050425,181300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,181900,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050425,182000,0.7287,0.7289,0.7287,0.7288
NZDUSD,20050425,182100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,182200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050425,182300,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050425,182400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,182500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,182600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,182700,0.7287,0.7290,0.7287,0.7289
NZDUSD,20050425,182800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050425,182900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050425,183000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,183100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,183200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,183300,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050425,183400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,183500,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050425,183600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,183700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050425,183800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,183900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050425,184900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050425,185000,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050425,185100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050425,185800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,185900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,190200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050425,190300,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050425,190400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,190900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050425,191000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,191100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,191200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,191300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,191400,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050425,191500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,191600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050425,191700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,191800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,191900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,192000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,192100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050425,192200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050425,192300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,192400,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050425,192500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,192600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,192700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050425,192800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050425,192900,0.7295,0.7295,0.7293,0.7293
NZDUSD,20050425,193000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,193100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050425,193200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,193300,0.7293,0.7293,0.7290,0.7290
NZDUSD,20050425,193400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,193500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,193600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,193700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,193800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,193900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,194000,0.7291,0.7293,0.7291,0.7292
NZDUSD,20050425,194100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050425,194200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050425,194300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,194900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,195000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,195100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050425,195200,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050425,195300,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050425,195400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050425,195500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,195600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,195700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050425,195800,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050425,195900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050425,200000,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050425,200100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050425,200200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,200300,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050425,200400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,200500,0.7285,0.7286,0.7283,0.7283
NZDUSD,20050425,200600,0.7282,0.7282,0.7279,0.7280
NZDUSD,20050425,200700,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050425,200800,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050425,200900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,201000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,201100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,201200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,201300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,201400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050425,201500,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050425,201600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,201700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,201800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,201900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,202000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,202100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,202200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,202300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050425,202400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,202500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,202600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,202700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,202800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,202900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,203000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050425,203100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,203200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,203300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,203400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,203500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050425,203600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,203700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,203800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,203900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,204000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,204100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,204200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,204300,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050425,204400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050425,204500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,204600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,204700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,204800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,204900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,205000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050425,205100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,205200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,205300,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050425,205400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,205500,0.7281,0.7283,0.7281,0.7282
NZDUSD,20050425,205600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,205700,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050425,205800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050425,205900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,210000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050425,210100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,210200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050425,210300,0.7284,0.7286,0.7284,0.7285
NZDUSD,20050425,210400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,210500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,210600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,210700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,210800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,210900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211300,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050425,211400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,211700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,211800,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050425,211900,0.7283,0.7283,0.7280,0.7281
NZDUSD,20050425,212000,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050425,212100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,212600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,212700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,212900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,213000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,213100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,213200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,213300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,213400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050425,213500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,213600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,213700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,213800,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050425,213900,0.7280,0.7282,0.7280,0.7281
NZDUSD,20050425,214000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,214100,0.7282,0.7282,0.7280,0.7281
NZDUSD,20050425,214200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050425,214300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,214400,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050425,214500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,214600,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050425,214700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,214800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,214900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215000,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050425,215100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050425,215200,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050425,215300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,215900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050425,220100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,220200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050425,220300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050425,220600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,220900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,221500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050425,221600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,221700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,221800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,221900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,222000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,222100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,222900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050425,223000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,223100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,223200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,223300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050425,223400,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050425,223500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050425,223600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20050425,223700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,223800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,223900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,224000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,224100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050425,224200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050425,224300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,224400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,224500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,224600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,224700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050425,224800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050425,224900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050425,225000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050425,225100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,225200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,225300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050425,225400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,225500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,225600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,225700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,225800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,225900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,230000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050425,230100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,230200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050425,230300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050425,230400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,230500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,230600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050425,230700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,230800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,230900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,231000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050425,231100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050425,231200,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050425,231300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,231400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,231500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050425,231600,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050425,231700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050425,231800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,231900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,232000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,232100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,232200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050425,232300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050425,232400,0.7281,0.7284,0.7281,0.7281
NZDUSD,20050425,232500,0.7280,0.7281,0.7279,0.7279
NZDUSD,20050425,232600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,232700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050425,232800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050425,232900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050425,233000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050425,233100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050425,233200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050425,233300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050425,233400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050425,233500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050425,233600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050425,233700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050425,233800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050425,233900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050425,234000,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050425,234100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050425,234200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,234300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,234400,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050425,234500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050425,234600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050425,234700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050425,234800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050425,234900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050425,235000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050425,235100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050425,235200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050425,235300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050425,235400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050425,235500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050425,235600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050425,235700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050425,235800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050425,235900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,000000,0.7277,0.7278,0.7277,0.7278
NZDJPY,20050425,000100,77.24,77.24,77.23,77.23
NZDJPY,20050425,000200,77.22,77.23,77.22,77.22
NZDJPY,20050425,000300,77.23,77.23,77.23,77.23
NZDJPY,20050425,000400,77.23,77.25,77.23,77.24
NZDJPY,20050425,000500,77.24,77.25,77.24,77.25
NZDJPY,20050425,000600,77.24,77.25,77.24,77.25
NZDJPY,20050425,000700,77.25,77.25,77.25,77.25
NZDJPY,20050425,000800,77.25,77.25,77.25,77.25
NZDJPY,20050425,000900,77.25,77.26,77.25,77.26
NZDJPY,20050425,001000,77.27,77.27,77.27,77.27
NZDJPY,20050425,001100,77.27,77.27,77.26,77.26
NZDJPY,20050425,001200,77.25,77.25,77.25,77.25
NZDJPY,20050425,001300,77.25,77.26,77.25,77.26
NZDJPY,20050425,001400,77.27,77.27,77.27,77.27
NZDJPY,20050425,001500,77.27,77.27,77.27,77.27
NZDJPY,20050425,001600,77.28,77.31,77.28,77.31
NZDJPY,20050425,001700,77.32,77.32,77.32,77.32
NZDJPY,20050425,001800,77.32,77.32,77.31,77.31
NZDJPY,20050425,001900,77.31,77.31,77.31,77.31
NZDJPY,20050425,002000,77.30,77.31,77.30,77.30
NZDJPY,20050425,002100,77.30,77.30,77.29,77.29
NZDJPY,20050425,002200,77.30,77.31,77.30,77.31
NZDJPY,20050425,002300,77.31,77.31,77.31,77.31
NZDJPY,20050425,002400,77.31,77.31,77.30,77.31
NZDJPY,20050425,002500,77.32,77.32,77.31,77.31
NZDJPY,20050425,002600,77.32,77.33,77.31,77.33
NZDJPY,20050425,002700,77.33,77.33,77.33,77.33
NZDJPY,20050425,002800,77.33,77.33,77.33,77.33
NZDJPY,20050425,002900,77.32,77.32,77.30,77.31
NZDJPY,20050425,003000,77.31,77.31,77.31,77.31
NZDJPY,20050425,003100,77.32,77.33,77.32,77.33
NZDJPY,20050425,003200,77.32,77.33,77.32,77.32
NZDJPY,20050425,003300,77.33,77.35,77.33,77.35
NZDJPY,20050425,003400,77.34,77.35,77.34,77.35
NZDJPY,20050425,003500,77.36,77.36,77.36,77.36
NZDJPY,20050425,003600,77.36,77.36,77.35,77.35
NZDJPY,20050425,003700,77.35,77.35,77.34,77.34
NZDJPY,20050425,003800,77.34,77.34,77.34,77.34
NZDJPY,20050425,003900,77.35,77.35,77.34,77.34
NZDJPY,20050425,004000,77.34,77.34,77.34,77.34
NZDJPY,20050425,004100,77.35,77.35,77.34,77.34
NZDJPY,20050425,004200,77.35,77.35,77.33,77.33
NZDJPY,20050425,004300,77.34,77.35,77.34,77.35
NZDJPY,20050425,004400,77.36,77.36,77.36,77.36
NZDJPY,20050425,004500,77.36,77.36,77.36,77.36
NZDJPY,20050425,004600,77.35,77.35,77.35,77.35
NZDJPY,20050425,004700,77.35,77.35,77.34,77.34
NZDJPY,20050425,004800,77.34,77.35,77.34,77.34
NZDJPY,20050425,004900,77.34,77.34,77.34,77.34
NZDJPY,20050425,005000,77.35,77.36,77.35,77.35
NZDJPY,20050425,005100,77.36,77.36,77.36,77.36
NZDJPY,20050425,005200,77.36,77.38,77.36,77.38
NZDJPY,20050425,005300,77.37,77.38,77.36,77.36
NZDJPY,20050425,005400,77.35,77.35,77.34,77.34
NZDJPY,20050425,005500,77.35,77.35,77.34,77.35
NZDJPY,20050425,005600,77.35,77.35,77.35,77.35
NZDJPY,20050425,005700,77.36,77.36,77.35,77.36
NZDJPY,20050425,005800,77.37,77.38,77.37,77.37
NZDJPY,20050425,005900,77.36,77.36,77.36,77.36
NZDJPY,20050425,010000,77.37,77.38,77.36,77.38
NZDJPY,20050425,010100,77.37,77.37,77.33,77.33
NZDJPY,20050425,010200,77.32,77.32,77.31,77.31
NZDJPY,20050425,010300,77.30,77.30,77.28,77.28
NZDJPY,20050425,010400,77.29,77.30,77.29,77.29
NZDJPY,20050425,010500,77.29,77.31,77.29,77.31
NZDJPY,20050425,010600,77.32,77.33,77.32,77.33
NZDJPY,20050425,010700,77.34,77.34,77.33,77.33
NZDJPY,20050425,010800,77.33,77.34,77.33,77.33
NZDJPY,20050425,010900,77.33,77.33,77.33,77.33
NZDJPY,20050425,011000,77.34,77.34,77.34,77.34
NZDJPY,20050425,011100,77.34,77.34,77.33,77.33
NZDJPY,20050425,011200,77.33,77.33,77.33,77.33
NZDJPY,20050425,011300,77.33,77.33,77.33,77.33
NZDJPY,20050425,011400,77.34,77.35,77.34,77.35
NZDJPY,20050425,011500,77.36,77.36,77.36,77.36
NZDJPY,20050425,011600,77.36,77.36,77.36,77.36
NZDJPY,20050425,011700,77.37,77.38,77.36,77.38
NZDJPY,20050425,011800,77.39,77.40,77.39,77.39
NZDJPY,20050425,011900,77.40,77.41,77.40,77.41
NZDJPY,20050425,012000,77.40,77.41,77.40,77.41
NZDJPY,20050425,012100,77.42,77.42,77.41,77.41
NZDJPY,20050425,012200,77.40,77.40,77.36,77.36
NZDJPY,20050425,012300,77.37,77.38,77.37,77.38
NZDJPY,20050425,012400,77.39,77.39,77.39,77.39
NZDJPY,20050425,012500,77.39,77.39,77.39,77.39
NZDJPY,20050425,012600,77.39,77.39,77.38,77.39
NZDJPY,20050425,012700,77.38,77.38,77.36,77.36
NZDJPY,20050425,012800,77.35,77.36,77.35,77.36
NZDJPY,20050425,012900,77.35,77.35,77.34,77.34
NZDJPY,20050425,013000,77.33,77.33,77.33,77.33
NZDJPY,20050425,013100,77.33,77.34,77.33,77.34
NZDJPY,20050425,013200,77.34,77.34,77.34,77.34
NZDJPY,20050425,013300,77.34,77.35,77.34,77.35
NZDJPY,20050425,013400,77.36,77.36,77.36,77.36
NZDJPY,20050425,013500,77.37,77.37,77.36,77.36
NZDJPY,20050425,013600,77.36,77.38,77.36,77.38
NZDJPY,20050425,013700,77.37,77.41,77.37,77.41
NZDJPY,20050425,013800,77.42,77.44,77.42,77.44
NZDJPY,20050425,013900,77.45,77.47,77.44,77.44
NZDJPY,20050425,014000,77.43,77.44,77.43,77.43
NZDJPY,20050425,014100,77.44,77.44,77.44,77.44
NZDJPY,20050425,014200,77.45,77.46,77.44,77.46
NZDJPY,20050425,014300,77.47,77.48,77.44,77.44
NZDJPY,20050425,014400,77.45,77.48,77.45,77.46
NZDJPY,20050425,014500,77.47,77.47,77.47,77.47
NZDJPY,20050425,014600,77.47,77.47,77.46,77.46
NZDJPY,20050425,014700,77.47,77.47,77.44,77.45
NZDJPY,20050425,014800,77.44,77.45,77.44,77.45
NZDJPY,20050425,014900,77.44,77.44,77.44,77.44
NZDJPY,20050425,015000,77.45,77.46,77.45,77.46
NZDJPY,20050425,015100,77.45,77.46,77.45,77.45
NZDJPY,20050425,015200,77.46,77.47,77.46,77.46
NZDJPY,20050425,015300,77.45,77.45,77.44,77.44
NZDJPY,20050425,015400,77.44,77.44,77.41,77.42
NZDJPY,20050425,015500,77.41,77.41,77.38,77.38
NZDJPY,20050425,015600,77.39,77.39,77.38,77.38
NZDJPY,20050425,015700,77.39,77.39,77.39,77.39
NZDJPY,20050425,015800,77.39,77.40,77.39,77.39
NZDJPY,20050425,015900,77.39,77.39,77.39,77.39
NZDJPY,20050425,020000,77.40,77.40,77.39,77.39
NZDJPY,20050425,020100,77.39,77.39,77.39,77.39
NZDJPY,20050425,020200,77.40,77.41,77.40,77.41
NZDJPY,20050425,020300,77.42,77.43,77.42,77.43
NZDJPY,20050425,020400,77.44,77.44,77.44,77.44
NZDJPY,20050425,020500,77.44,77.45,77.43,77.43
NZDJPY,20050425,020600,77.42,77.42,77.41,77.42
NZDJPY,20050425,020700,77.42,77.42,77.42,77.42
NZDJPY,20050425,020800,77.41,77.41,77.41,77.41
NZDJPY,20050425,020900,77.42,77.42,77.42,77.42
NZDJPY,20050425,021000,77.42,77.43,77.42,77.43
NZDJPY,20050425,021100,77.43,77.43,77.42,77.42
NZDJPY,20050425,021200,77.43,77.43,77.43,77.43
NZDJPY,20050425,021300,77.44,77.46,77.44,77.46
NZDJPY,20050425,021400,77.45,77.45,77.44,77.44
NZDJPY,20050425,021500,77.44,77.44,77.44,77.44
NZDJPY,20050425,021600,77.45,77.46,77.45,77.45
NZDJPY,20050425,021700,77.44,77.45,77.44,77.44
NZDJPY,20050425,021800,77.43,77.43,77.42,77.42
NZDJPY,20050425,021900,77.43,77.43,77.42,77.42
NZDJPY,20050425,022000,77.43,77.44,77.43,77.44
NZDJPY,20050425,022100,77.45,77.45,77.45,77.45
NZDJPY,20050425,022200,77.46,77.47,77.46,77.46
NZDJPY,20050425,022300,77.45,77.46,77.45,77.45
NZDJPY,20050425,022400,77.44,77.44,77.42,77.42
NZDJPY,20050425,022500,77.43,77.43,77.42,77.43
NZDJPY,20050425,022600,77.42,77.43,77.42,77.43
NZDJPY,20050425,022700,77.42,77.42,77.41,77.42
NZDJPY,20050425,022800,77.42,77.42,77.42,77.42
NZDJPY,20050425,022900,77.43,77.43,77.41,77.41
NZDJPY,20050425,023000,77.40,77.40,77.39,77.40
NZDJPY,20050425,023100,77.41,77.41,77.41,77.41
NZDJPY,20050425,023200,77.42,77.42,77.41,77.41
NZDJPY,20050425,023300,77.42,77.43,77.42,77.43
NZDJPY,20050425,023400,77.44,77.46,77.44,77.46
NZDJPY,20050425,023500,77.46,77.46,77.46,77.46
NZDJPY,20050425,023600,77.46,77.46,77.46,77.46
NZDJPY,20050425,023700,77.45,77.45,77.45,77.45
NZDJPY,20050425,023800,77.45,77.46,77.44,77.45
NZDJPY,20050425,023900,77.44,77.44,77.42,77.42
NZDJPY,20050425,024000,77.43,77.44,77.43,77.44
NZDJPY,20050425,024100,77.45,77.46,77.45,77.46
NZDJPY,20050425,024200,77.46,77.46,77.46,77.46
NZDJPY,20050425,024300,77.47,77.48,77.47,77.47
NZDJPY,20050425,024400,77.48,77.49,77.48,77.49
NZDJPY,20050425,024500,77.48,77.48,77.47,77.47
NZDJPY,20050425,024600,77.46,77.46,77.44,77.44
NZDJPY,20050425,024700,77.44,77.45,77.44,77.45
NZDJPY,20050425,024800,77.46,77.46,77.45,77.45
NZDJPY,20050425,024900,77.44,77.44,77.44,77.44
NZDJPY,20050425,025000,77.44,77.44,77.42,77.42
NZDJPY,20050425,025100,77.43,77.44,77.43,77.44
NZDJPY,20050425,025200,77.44,77.44,77.44,77.44
NZDJPY,20050425,025300,77.45,77.47,77.44,77.47
NZDJPY,20050425,025400,77.47,77.47,77.46,77.46
NZDJPY,20050425,025500,77.47,77.48,77.47,77.48
NZDJPY,20050425,025600,77.49,77.49,77.48,77.48
NZDJPY,20050425,025700,77.47,77.50,77.47,77.50
NZDJPY,20050425,025800,77.50,77.50,77.50,77.50
NZDJPY,20050425,025900,77.51,77.52,77.51,77.52
NZDJPY,20050425,030000,77.51,77.51,77.49,77.49
NZDJPY,20050425,030100,77.48,77.48,77.48,77.48
NZDJPY,20050425,030200,77.49,77.49,77.48,77.48
NZDJPY,20050425,030300,77.47,77.47,77.47,77.47
NZDJPY,20050425,030400,77.47,77.47,77.47,77.47
NZDJPY,20050425,030500,77.45,77.45,77.44,77.44
NZDJPY,20050425,030600,77.43,77.43,77.42,77.42
NZDJPY,20050425,030700,77.42,77.43,77.41,77.41
NZDJPY,20050425,030800,77.42,77.42,77.41,77.42
NZDJPY,20050425,030900,77.42,77.42,77.42,77.42
NZDJPY,20050425,031000,77.42,77.42,77.42,77.42
NZDJPY,20050425,031100,77.42,77.43,77.42,77.43
NZDJPY,20050425,031200,77.42,77.42,77.42,77.42
NZDJPY,20050425,031300,77.42,77.42,77.41,77.41
NZDJPY,20050425,031400,77.42,77.42,77.41,77.41
NZDJPY,20050425,031500,77.39,77.39,77.38,77.38
NZDJPY,20050425,031600,77.38,77.39,77.38,77.39
NZDJPY,20050425,031700,77.40,77.42,77.40,77.42
NZDJPY,20050425,031800,77.43,77.43,77.42,77.42
NZDJPY,20050425,031900,77.41,77.41,77.41,77.41
NZDJPY,20050425,032000,77.42,77.42,77.42,77.42
NZDJPY,20050425,032100,77.42,77.42,77.41,77.41
NZDJPY,20050425,032200,77.40,77.41,77.39,77.41
NZDJPY,20050425,032300,77.42,77.42,77.41,77.41
NZDJPY,20050425,032400,77.41,77.41,77.41,77.41
NZDJPY,20050425,032500,77.40,77.41,77.40,77.41
NZDJPY,20050425,032600,77.41,77.41,77.41,77.41
NZDJPY,20050425,032700,77.41,77.41,77.41,77.41
NZDJPY,20050425,032800,77.41,77.41,77.41,77.41
NZDJPY,20050425,032900,77.41,77.41,77.41,77.41
NZDJPY,20050425,033000,77.41,77.41,77.41,77.41
NZDJPY,20050425,033100,77.41,77.41,77.41,77.41
NZDJPY,20050425,033200,77.41,77.41,77.41,77.41
NZDJPY,20050425,033300,77.42,77.42,77.41,77.41
NZDJPY,20050425,033400,77.42,77.42,77.41,77.41
NZDJPY,20050425,033500,77.42,77.44,77.42,77.43
NZDJPY,20050425,033600,77.42,77.43,77.41,77.41
NZDJPY,20050425,033700,77.42,77.42,77.40,77.40
NZDJPY,20050425,033800,77.41,77.41,77.41,77.41
NZDJPY,20050425,033900,77.41,77.41,77.41,77.41
NZDJPY,20050425,034000,77.42,77.42,77.42,77.42
NZDJPY,20050425,034100,77.42,77.42,77.41,77.42
NZDJPY,20050425,034200,77.41,77.42,77.41,77.42
NZDJPY,20050425,034300,77.42,77.42,77.42,77.42
NZDJPY,20050425,034400,77.42,77.42,77.42,77.42
NZDJPY,20050425,034500,77.43,77.43,77.43,77.43
NZDJPY,20050425,034600,77.43,77.43,77.43,77.43
NZDJPY,20050425,034700,77.44,77.44,77.43,77.44
NZDJPY,20050425,034800,77.45,77.45,77.45,77.45
NZDJPY,20050425,034900,77.46,77.46,77.45,77.45
NZDJPY,20050425,035000,77.45,77.45,77.45,77.45
NZDJPY,20050425,035100,77.44,77.44,77.44,77.44
NZDJPY,20050425,035200,77.44,77.45,77.44,77.44
NZDJPY,20050425,035300,77.45,77.46,77.45,77.46
NZDJPY,20050425,035400,77.47,77.47,77.47,77.47
NZDJPY,20050425,035500,77.46,77.46,77.46,77.46
NZDJPY,20050425,035600,77.46,77.46,77.46,77.46
NZDJPY,20050425,035700,77.45,77.45,77.45,77.45
NZDJPY,20050425,035800,77.45,77.46,77.45,77.46
NZDJPY,20050425,035900,77.47,77.48,77.47,77.48
NZDJPY,20050425,040000,77.47,77.47,77.47,77.47
NZDJPY,20050425,040100,77.48,77.48,77.47,77.48
NZDJPY,20050425,040200,77.48,77.48,77.48,77.48
NZDJPY,20050425,040300,77.49,77.51,77.49,77.51
NZDJPY,20050425,040400,77.52,77.53,77.52,77.53
NZDJPY,20050425,040500,77.52,77.52,77.51,77.51
NZDJPY,20050425,040600,77.51,77.52,77.51,77.52
NZDJPY,20050425,040700,77.52,77.52,77.51,77.51
NZDJPY,20050425,040800,77.52,77.52,77.52,77.52
NZDJPY,20050425,040900,77.51,77.52,77.51,77.52
NZDJPY,20050425,041000,77.52,77.52,77.52,77.52
NZDJPY,20050425,041100,77.52,77.52,77.52,77.52
NZDJPY,20050425,041200,77.52,77.52,77.52,77.52
NZDJPY,20050425,041300,77.53,77.53,77.53,77.53
NZDJPY,20050425,041400,77.53,77.53,77.53,77.53
NZDJPY,20050425,041500,77.53,77.53,77.53,77.53
NZDJPY,20050425,041600,77.53,77.55,77.53,77.54
NZDJPY,20050425,041700,77.53,77.53,77.52,77.52
NZDJPY,20050425,041800,77.51,77.52,77.50,77.50
NZDJPY,20050425,041900,77.50,77.50,77.50,77.50
NZDJPY,20050425,042000,77.51,77.51,77.50,77.50
NZDJPY,20050425,042100,77.51,77.53,77.51,77.53
NZDJPY,20050425,042200,77.54,77.54,77.52,77.52
NZDJPY,20050425,042300,77.51,77.51,77.51,77.51
NZDJPY,20050425,042400,77.52,77.52,77.50,77.51
NZDJPY,20050425,042500,77.51,77.51,77.50,77.50
NZDJPY,20050425,042600,77.49,77.50,77.49,77.50
NZDJPY,20050425,042700,77.49,77.49,77.49,77.49
NZDJPY,20050425,042800,77.49,77.49,77.47,77.47
NZDJPY,20050425,042900,77.48,77.49,77.48,77.49
NZDJPY,20050425,043000,77.50,77.51,77.50,77.50
NZDJPY,20050425,043100,77.49,77.50,77.49,77.50
NZDJPY,20050425,043200,77.49,77.49,77.47,77.47
NZDJPY,20050425,043300,77.48,77.48,77.48,77.48
NZDJPY,20050425,043400,77.49,77.51,77.49,77.51
NZDJPY,20050425,043500,77.52,77.53,77.52,77.53
NZDJPY,20050425,043600,77.52,77.52,77.51,77.52
NZDJPY,20050425,043700,77.53,77.53,77.52,77.53
NZDJPY,20050425,043800,77.53,77.53,77.53,77.53
NZDJPY,20050425,043900,77.53,77.54,77.53,77.53
NZDJPY,20050425,044000,77.53,77.53,77.53,77.53
NZDJPY,20050425,044100,77.52,77.52,77.52,77.52
NZDJPY,20050425,044200,77.51,77.52,77.51,77.51
NZDJPY,20050425,044300,77.52,77.53,77.52,77.53
NZDJPY,20050425,044400,77.54,77.54,77.52,77.52
NZDJPY,20050425,044500,77.51,77.51,77.51,77.51
NZDJPY,20050425,044600,77.51,77.51,77.51,77.51
NZDJPY,20050425,044700,77.53,77.53,77.53,77.53
NZDJPY,20050425,044800,77.54,77.55,77.54,77.55
NZDJPY,20050425,044900,77.54,77.54,77.54,77.54
NZDJPY,20050425,045000,77.54,77.54,77.54,77.54
NZDJPY,20050425,045100,77.55,77.55,77.55,77.55
NZDJPY,20050425,045200,77.55,77.55,77.54,77.54
NZDJPY,20050425,045300,77.53,77.55,77.53,77.55
NZDJPY,20050425,045400,77.56,77.56,77.56,77.56
NZDJPY,20050425,045500,77.56,77.56,77.56,77.56
NZDJPY,20050425,045600,77.55,77.56,77.55,77.56
NZDJPY,20050425,045700,77.57,77.58,77.57,77.58
NZDJPY,20050425,045800,77.57,77.57,77.56,77.57
NZDJPY,20050425,045900,77.57,77.57,77.57,77.57
NZDJPY,20050425,050000,77.57,77.57,77.57,77.57
NZDJPY,20050425,050100,77.56,77.56,77.56,77.56
NZDJPY,20050425,050200,77.56,77.56,77.56,77.56
NZDJPY,20050425,050300,77.55,77.56,77.55,77.55
NZDJPY,20050425,050400,77.56,77.57,77.56,77.57
NZDJPY,20050425,050500,77.58,77.58,77.57,77.57
NZDJPY,20050425,050600,77.58,77.58,77.57,77.57
NZDJPY,20050425,050700,77.57,77.57,77.57,77.57
NZDJPY,20050425,050800,77.57,77.57,77.57,77.57
NZDJPY,20050425,050900,77.56,77.56,77.56,77.56
NZDJPY,20050425,051000,77.55,77.55,77.55,77.55
NZDJPY,20050425,051100,77.55,77.55,77.53,77.53
NZDJPY,20050425,051200,77.52,77.53,77.52,77.53
NZDJPY,20050425,051300,77.54,77.54,77.54,77.54
NZDJPY,20050425,051400,77.54,77.55,77.54,77.55
NZDJPY,20050425,051500,77.54,77.54,77.54,77.54
NZDJPY,20050425,051600,77.54,77.54,77.53,77.54
NZDJPY,20050425,051700,77.53,77.53,77.53,77.53
NZDJPY,20050425,051800,77.53,77.53,77.50,77.50
NZDJPY,20050425,051900,77.49,77.49,77.49,77.49
NZDJPY,20050425,052000,77.50,77.50,77.50,77.50
NZDJPY,20050425,052100,77.50,77.50,77.49,77.49
NZDJPY,20050425,052200,77.49,77.49,77.49,77.49
NZDJPY,20050425,052300,77.50,77.50,77.50,77.50
NZDJPY,20050425,052400,77.50,77.51,77.50,77.51
NZDJPY,20050425,052500,77.51,77.51,77.51,77.51
NZDJPY,20050425,052600,77.51,77.51,77.51,77.51
NZDJPY,20050425,052700,77.51,77.51,77.51,77.51
NZDJPY,20050425,052800,77.50,77.50,77.50,77.50
NZDJPY,20050425,052900,77.50,77.50,77.49,77.49
NZDJPY,20050425,053000,77.49,77.49,77.49,77.49
NZDJPY,20050425,053100,77.48,77.48,77.47,77.48
NZDJPY,20050425,053200,77.48,77.48,77.48,77.48
NZDJPY,20050425,053300,77.49,77.49,77.49,77.49
NZDJPY,20050425,053400,77.48,77.48,77.47,77.47
NZDJPY,20050425,053500,77.46,77.46,77.46,77.46
NZDJPY,20050425,053600,77.46,77.47,77.46,77.46
NZDJPY,20050425,053700,77.47,77.47,77.47,77.47
NZDJPY,20050425,053800,77.47,77.47,77.47,77.47
NZDJPY,20050425,053900,77.47,77.47,77.47,77.47
NZDJPY,20050425,054000,77.47,77.48,77.47,77.48
NZDJPY,20050425,054100,77.48,77.48,77.48,77.48
NZDJPY,20050425,054200,77.48,77.48,77.47,77.47
NZDJPY,20050425,054300,77.48,77.48,77.48,77.48
NZDJPY,20050425,054400,77.48,77.48,77.47,77.48
NZDJPY,20050425,054500,77.49,77.49,77.48,77.49
NZDJPY,20050425,054600,77.49,77.49,77.49,77.49
NZDJPY,20050425,054700,77.49,77.49,77.48,77.48
NZDJPY,20050425,054800,77.49,77.49,77.48,77.49
NZDJPY,20050425,054900,77.49,77.49,77.49,77.49
NZDJPY,20050425,055000,77.48,77.49,77.48,77.49
NZDJPY,20050425,055100,77.49,77.49,77.49,77.49
NZDJPY,20050425,055200,77.49,77.49,77.49,77.49
NZDJPY,20050425,055300,77.48,77.48,77.48,77.48
NZDJPY,20050425,055400,77.49,77.49,77.49,77.49
NZDJPY,20050425,055500,77.49,77.49,77.49,77.49
NZDJPY,20050425,055600,77.49,77.50,77.49,77.50
NZDJPY,20050425,055700,77.51,77.52,77.51,77.52
NZDJPY,20050425,055800,77.53,77.53,77.52,77.52
NZDJPY,20050425,055900,77.52,77.52,77.51,77.51
NZDJPY,20050425,060000,77.51,77.51,77.51,77.51
NZDJPY,20050425,060100,77.51,77.52,77.51,77.52
NZDJPY,20050425,060200,77.53,77.53,77.52,77.52
NZDJPY,20050425,060300,77.52,77.52,77.52,77.52
NZDJPY,20050425,060400,77.52,77.53,77.52,77.53
NZDJPY,20050425,060500,77.52,77.52,77.52,77.52
NZDJPY,20050425,060600,77.52,77.52,77.52,77.52
NZDJPY,20050425,060700,77.51,77.51,77.51,77.51
NZDJPY,20050425,060800,77.52,77.52,77.52,77.52
NZDJPY,20050425,060900,77.52,77.52,77.52,77.52
NZDJPY,20050425,061000,77.52,77.53,77.52,77.53
NZDJPY,20050425,061100,77.52,77.53,77.52,77.53
NZDJPY,20050425,061200,77.53,77.53,77.53,77.53
NZDJPY,20050425,061300,77.53,77.53,77.52,77.52
NZDJPY,20050425,061400,77.53,77.53,77.53,77.53
NZDJPY,20050425,061500,77.53,77.53,77.53,77.53
NZDJPY,20050425,061600,77.52,77.52,77.52,77.52
NZDJPY,20050425,061700,77.52,77.53,77.52,77.53
NZDJPY,20050425,061800,77.53,77.53,77.52,77.52
NZDJPY,20050425,061900,77.52,77.52,77.52,77.52
NZDJPY,20050425,062000,77.53,77.53,77.53,77.53
NZDJPY,20050425,062100,77.53,77.53,77.53,77.53
NZDJPY,20050425,062200,77.54,77.54,77.54,77.54
NZDJPY,20050425,062300,77.54,77.54,77.52,77.53
NZDJPY,20050425,062400,77.53,77.53,77.53,77.53
NZDJPY,20050425,062500,77.53,77.53,77.53,77.53
NZDJPY,20050425,062600,77.52,77.53,77.52,77.53
NZDJPY,20050425,062700,77.52,77.53,77.52,77.53
NZDJPY,20050425,062800,77.52,77.52,77.50,77.50
NZDJPY,20050425,062900,77.50,77.50,77.50,77.50
NZDJPY,20050425,063000,77.49,77.50,77.49,77.50
NZDJPY,20050425,063100,77.50,77.50,77.50,77.50
NZDJPY,20050425,063200,77.50,77.50,77.50,77.50
NZDJPY,20050425,063300,77.51,77.51,77.50,77.51
NZDJPY,20050425,063400,77.51,77.51,77.51,77.51
NZDJPY,20050425,063500,77.51,77.51,77.51,77.51
NZDJPY,20050425,063600,77.51,77.51,77.51,77.51
NZDJPY,20050425,063700,77.51,77.51,77.51,77.51
NZDJPY,20050425,063800,77.52,77.52,77.52,77.52
NZDJPY,20050425,063900,77.51,77.52,77.51,77.51
NZDJPY,20050425,064000,77.51,77.51,77.51,77.51
NZDJPY,20050425,064100,77.51,77.52,77.51,77.52
NZDJPY,20050425,064200,77.52,77.52,77.52,77.52
NZDJPY,20050425,064300,77.53,77.53,77.53,77.53
NZDJPY,20050425,064400,77.53,77.54,77.53,77.54
NZDJPY,20050425,064500,77.54,77.54,77.54,77.54
NZDJPY,20050425,064600,77.54,77.54,77.54,77.54
NZDJPY,20050425,064700,77.54,77.54,77.54,77.54
NZDJPY,20050425,064800,77.53,77.53,77.53,77.53
NZDJPY,20050425,064900,77.54,77.54,77.53,77.53
NZDJPY,20050425,065000,77.52,77.52,77.51,77.51
NZDJPY,20050425,065100,77.52,77.52,77.52,77.52
NZDJPY,20050425,065200,77.52,77.52,77.51,77.52
NZDJPY,20050425,065300,77.53,77.53,77.53,77.53
NZDJPY,20050425,065400,77.52,77.53,77.52,77.52
NZDJPY,20050425,065500,77.53,77.53,77.53,77.53
NZDJPY,20050425,065600,77.52,77.53,77.52,77.53
NZDJPY,20050425,065700,77.53,77.53,77.52,77.52
NZDJPY,20050425,065800,77.53,77.54,77.53,77.54
NZDJPY,20050425,065900,77.53,77.53,77.53,77.53
NZDJPY,20050425,070000,77.54,77.54,77.54,77.54
NZDJPY,20050425,070100,77.54,77.54,77.53,77.53
NZDJPY,20050425,070200,77.53,77.53,77.53,77.53
NZDJPY,20050425,070300,77.54,77.54,77.53,77.53
NZDJPY,20050425,070400,77.54,77.54,77.53,77.53
NZDJPY,20050425,070500,77.54,77.54,77.53,77.53
NZDJPY,20050425,070600,77.53,77.53,77.53,77.53
NZDJPY,20050425,070700,77.54,77.55,77.54,77.55
NZDJPY,20050425,070800,77.54,77.54,77.54,77.54
NZDJPY,20050425,070900,77.54,77.56,77.54,77.56
NZDJPY,20050425,071000,77.57,77.57,77.57,77.57
NZDJPY,20050425,071100,77.58,77.58,77.58,77.58
NZDJPY,20050425,071200,77.58,77.58,77.56,77.56
NZDJPY,20050425,071300,77.56,77.57,77.56,77.56
NZDJPY,20050425,071400,77.56,77.56,77.56,77.56
NZDJPY,20050425,071500,77.55,77.55,77.55,77.55
NZDJPY,20050425,071600,77.55,77.55,77.54,77.55
NZDJPY,20050425,071700,77.56,77.56,77.56,77.56
NZDJPY,20050425,071800,77.55,77.56,77.55,77.56
NZDJPY,20050425,071900,77.56,77.56,77.55,77.55
NZDJPY,20050425,072000,77.54,77.54,77.54,77.54
NZDJPY,20050425,072100,77.55,77.55,77.53,77.53
NZDJPY,20050425,072200,77.53,77.53,77.53,77.53
NZDJPY,20050425,072300,77.52,77.52,77.52,77.52
NZDJPY,20050425,072400,77.52,77.52,77.52,77.52
NZDJPY,20050425,072500,77.52,77.53,77.52,77.52
NZDJPY,20050425,072600,77.53,77.53,77.52,77.52
NZDJPY,20050425,072700,77.53,77.53,77.52,77.52
NZDJPY,20050425,072800,77.52,77.52,77.52,77.52
NZDJPY,20050425,072900,77.52,77.52,77.51,77.51
NZDJPY,20050425,073000,77.51,77.51,77.51,77.51
NZDJPY,20050425,073100,77.51,77.51,77.51,77.51
NZDJPY,20050425,073200,77.50,77.50,77.50,77.50
NZDJPY,20050425,073300,77.50,77.51,77.50,77.50
NZDJPY,20050425,073400,77.50,77.50,77.50,77.50
NZDJPY,20050425,073500,77.50,77.50,77.50,77.50
NZDJPY,20050425,073600,77.49,77.50,77.48,77.50
NZDJPY,20050425,073700,77.51,77.51,77.51,77.51
NZDJPY,20050425,073800,77.51,77.52,77.51,77.52
NZDJPY,20050425,073900,77.51,77.51,77.50,77.50
NZDJPY,20050425,074000,77.49,77.50,77.49,77.50
NZDJPY,20050425,074200,77.50,77.51,77.50,77.51
NZDJPY,20050425,074300,77.50,77.50,77.50,77.50
NZDJPY,20050425,074400,77.49,77.49,77.48,77.48
NZDJPY,20050425,074500,77.48,77.48,77.48,77.48
NZDJPY,20050425,074600,77.49,77.50,77.49,77.50
NZDJPY,20050425,074700,77.50,77.50,77.50,77.50
NZDJPY,20050425,074800,77.51,77.51,77.51,77.51
NZDJPY,20050425,074900,77.52,77.52,77.52,77.52
NZDJPY,20050425,075000,77.52,77.52,77.52,77.52
NZDJPY,20050425,075100,77.51,77.51,77.51,77.51
NZDJPY,20050425,075200,77.51,77.51,77.50,77.50
NZDJPY,20050425,075300,77.51,77.51,77.50,77.50
NZDJPY,20050425,075400,77.51,77.53,77.51,77.53
NZDJPY,20050425,075500,77.54,77.56,77.54,77.56
NZDJPY,20050425,075600,77.56,77.56,77.54,77.54
NZDJPY,20050425,075700,77.55,77.56,77.55,77.55
NZDJPY,20050425,075800,77.55,77.55,77.55,77.55
NZDJPY,20050425,075900,77.54,77.54,77.53,77.53
NZDJPY,20050425,080000,77.54,77.54,77.53,77.53
NZDJPY,20050425,080100,77.53,77.53,77.53,77.53
NZDJPY,20050425,080200,77.53,77.53,77.53,77.53
NZDJPY,20050425,080300,77.53,77.53,77.52,77.52
NZDJPY,20050425,080400,77.51,77.52,77.51,77.52
NZDJPY,20050425,080500,77.52,77.52,77.51,77.51
NZDJPY,20050425,080600,77.52,77.53,77.52,77.53
NZDJPY,20050425,080700,77.54,77.56,77.54,77.56
NZDJPY,20050425,080800,77.55,77.55,77.54,77.55
NZDJPY,20050425,080900,77.54,77.54,77.53,77.53
NZDJPY,20050425,081000,77.54,77.55,77.53,77.53
NZDJPY,20050425,081100,77.54,77.54,77.53,77.53
NZDJPY,20050425,081200,77.54,77.54,77.52,77.52
NZDJPY,20050425,081300,77.51,77.51,77.49,77.49
NZDJPY,20050425,081400,77.50,77.51,77.50,77.50
NZDJPY,20050425,081500,77.51,77.51,77.48,77.48
NZDJPY,20050425,081600,77.47,77.47,77.47,77.47
NZDJPY,20050425,081700,77.47,77.47,77.47,77.47
NZDJPY,20050425,081800,77.46,77.47,77.46,77.46
NZDJPY,20050425,081900,77.46,77.47,77.46,77.47
NZDJPY,20050425,082000,77.46,77.46,77.46,77.46
NZDJPY,20050425,082100,77.46,77.46,77.44,77.44
NZDJPY,20050425,082200,77.44,77.44,77.44,77.44
NZDJPY,20050425,082300,77.45,77.47,77.45,77.45
NZDJPY,20050425,082400,77.46,77.46,77.44,77.44
NZDJPY,20050425,082500,77.45,77.45,77.45,77.45
NZDJPY,20050425,082600,77.45,77.45,77.44,77.45
NZDJPY,20050425,082700,77.47,77.50,77.47,77.50
NZDJPY,20050425,082800,77.49,77.49,77.49,77.49
NZDJPY,20050425,082900,77.50,77.51,77.50,77.51
NZDJPY,20050425,083000,77.51,77.52,77.50,77.52
NZDJPY,20050425,083100,77.53,77.56,77.53,77.55
NZDJPY,20050425,083200,77.55,77.55,77.53,77.53
NZDJPY,20050425,083300,77.54,77.56,77.54,77.56
NZDJPY,20050425,083400,77.57,77.57,77.53,77.53
NZDJPY,20050425,083500,77.54,77.54,77.53,77.53
NZDJPY,20050425,083600,77.53,77.54,77.53,77.54
NZDJPY,20050425,083700,77.53,77.53,77.53,77.53
NZDJPY,20050425,083800,77.53,77.55,77.53,77.55
NZDJPY,20050425,083900,77.54,77.54,77.52,77.52
NZDJPY,20050425,084000,77.53,77.53,77.53,77.53
NZDJPY,20050425,084100,77.56,77.59,77.56,77.58
NZDJPY,20050425,084200,77.58,77.58,77.58,77.58
NZDJPY,20050425,084300,77.59,77.59,77.58,77.58
NZDJPY,20050425,084400,77.59,77.59,77.55,77.55
NZDJPY,20050425,084500,77.55,77.55,77.55,77.55
NZDJPY,20050425,084600,77.54,77.54,77.53,77.53
NZDJPY,20050425,084700,77.52,77.54,77.52,77.54
NZDJPY,20050425,084800,77.53,77.54,77.53,77.54
NZDJPY,20050425,084900,77.55,77.56,77.55,77.56
NZDJPY,20050425,085000,77.54,77.54,77.50,77.50
NZDJPY,20050425,085100,77.52,77.54,77.52,77.54
NZDJPY,20050425,085200,77.54,77.54,77.54,77.54
NZDJPY,20050425,085300,77.55,77.55,77.53,77.55
NZDJPY,20050425,085400,77.56,77.57,77.56,77.57
NZDJPY,20050425,085500,77.56,77.58,77.56,77.57
NZDJPY,20050425,085600,77.56,77.56,77.56,77.56
NZDJPY,20050425,085700,77.56,77.57,77.56,77.57
NZDJPY,20050425,085800,77.56,77.56,77.56,77.56
NZDJPY,20050425,085900,77.56,77.57,77.55,77.56
NZDJPY,20050425,090000,77.56,77.56,77.56,77.56
NZDJPY,20050425,090100,77.57,77.58,77.57,77.58
NZDJPY,20050425,090200,77.57,77.57,77.54,77.54
NZDJPY,20050425,090300,77.54,77.54,77.54,77.54
NZDJPY,20050425,090400,77.54,77.54,77.54,77.54
NZDJPY,20050425,090500,77.53,77.53,77.53,77.53
NZDJPY,20050425,090600,77.53,77.54,77.53,77.53
NZDJPY,20050425,090700,77.52,77.53,77.52,77.53
NZDJPY,20050425,090800,77.54,77.54,77.53,77.53
NZDJPY,20050425,090900,77.54,77.54,77.54,77.54
NZDJPY,20050425,091000,77.53,77.53,77.53,77.53
NZDJPY,20050425,091100,77.53,77.53,77.52,77.53
NZDJPY,20050425,091200,77.53,77.54,77.53,77.53
NZDJPY,20050425,091300,77.54,77.54,77.53,77.53
NZDJPY,20050425,091400,77.52,77.54,77.52,77.54
NZDJPY,20050425,091500,77.55,77.55,77.54,77.54
NZDJPY,20050425,091600,77.55,77.55,77.55,77.55
NZDJPY,20050425,091700,77.55,77.55,77.53,77.53
NZDJPY,20050425,091800,77.52,77.52,77.50,77.50
NZDJPY,20050425,091900,77.51,77.51,77.50,77.50
NZDJPY,20050425,092000,77.49,77.49,77.49,77.49
NZDJPY,20050425,092100,77.50,77.50,77.50,77.50
NZDJPY,20050425,092200,77.50,77.52,77.50,77.52
NZDJPY,20050425,092300,77.51,77.51,77.51,77.51
NZDJPY,20050425,092400,77.52,77.52,77.51,77.51
NZDJPY,20050425,092500,77.52,77.52,77.51,77.51
NZDJPY,20050425,092600,77.51,77.51,77.50,77.50
NZDJPY,20050425,092700,77.50,77.50,77.50,77.50
NZDJPY,20050425,092800,77.49,77.50,77.49,77.49
NZDJPY,20050425,092900,77.49,77.50,77.49,77.50
NZDJPY,20050425,093000,77.50,77.50,77.50,77.50
NZDJPY,20050425,093100,77.49,77.49,77.48,77.48
NZDJPY,20050425,093200,77.48,77.48,77.47,77.47
NZDJPY,20050425,093300,77.46,77.46,77.46,77.46
NZDJPY,20050425,093400,77.45,77.45,77.43,77.44
NZDJPY,20050425,093500,77.44,77.44,77.43,77.43
NZDJPY,20050425,093600,77.43,77.47,77.43,77.46
NZDJPY,20050425,093700,77.47,77.47,77.45,77.45
NZDJPY,20050425,093800,77.44,77.44,77.42,77.43
NZDJPY,20050425,093900,77.42,77.44,77.42,77.44
NZDJPY,20050425,094000,77.42,77.44,77.42,77.44
NZDJPY,20050425,094100,77.45,77.45,77.44,77.44
NZDJPY,20050425,094200,77.44,77.48,77.44,77.48
NZDJPY,20050425,094300,77.49,77.49,77.48,77.48
NZDJPY,20050425,094400,77.47,77.47,77.44,77.44
NZDJPY,20050425,094500,77.45,77.45,77.44,77.45
NZDJPY,20050425,094600,77.44,77.45,77.44,77.44
NZDJPY,20050425,094700,77.43,77.45,77.43,77.45
NZDJPY,20050425,094800,77.44,77.44,77.44,77.44
NZDJPY,20050425,094900,77.45,77.45,77.44,77.44
NZDJPY,20050425,095000,77.43,77.48,77.43,77.48
NZDJPY,20050425,095100,77.47,77.48,77.43,77.43
NZDJPY,20050425,095200,77.44,77.44,77.41,77.41
NZDJPY,20050425,095300,77.40,77.40,77.39,77.39
NZDJPY,20050425,095400,77.39,77.39,77.39,77.39
NZDJPY,20050425,095500,77.40,77.40,77.39,77.40
NZDJPY,20050425,095600,77.39,77.40,77.38,77.38
NZDJPY,20050425,095700,77.39,77.40,77.39,77.40
NZDJPY,20050425,095800,77.41,77.41,77.40,77.41
NZDJPY,20050425,095900,77.42,77.42,77.42,77.42
NZDJPY,20050425,100000,77.42,77.42,77.39,77.39
NZDJPY,20050425,100100,77.41,77.43,77.41,77.43
NZDJPY,20050425,100200,77.44,77.44,77.44,77.44
NZDJPY,20050425,100300,77.44,77.45,77.43,77.43
NZDJPY,20050425,100400,77.42,77.42,77.42,77.42
NZDJPY,20050425,100500,77.42,77.43,77.42,77.43
NZDJPY,20050425,100600,77.44,77.45,77.44,77.45
NZDJPY,20050425,100700,77.44,77.44,77.44,77.44
NZDJPY,20050425,100800,77.44,77.45,77.44,77.44
NZDJPY,20050425,100900,77.44,77.45,77.44,77.45
NZDJPY,20050425,101000,77.46,77.49,77.46,77.48
NZDJPY,20050425,101100,77.49,77.49,77.47,77.47
NZDJPY,20050425,101200,77.46,77.49,77.45,77.49
NZDJPY,20050425,101300,77.50,77.50,77.48,77.48
NZDJPY,20050425,101400,77.49,77.49,77.48,77.48
NZDJPY,20050425,101500,77.47,77.47,77.44,77.44
NZDJPY,20050425,101600,77.44,77.44,77.44,77.44
NZDJPY,20050425,101700,77.45,77.46,77.45,77.46
NZDJPY,20050425,101800,77.47,77.47,77.46,77.46
NZDJPY,20050425,101900,77.47,77.48,77.47,77.48
NZDJPY,20050425,102000,77.47,77.48,77.47,77.48
NZDJPY,20050425,102100,77.47,77.48,77.47,77.48
NZDJPY,20050425,102200,77.50,77.50,77.49,77.49
NZDJPY,20050425,102300,77.48,77.49,77.47,77.49
NZDJPY,20050425,102400,77.48,77.48,77.47,77.47
NZDJPY,20050425,102500,77.49,77.51,77.49,77.50
NZDJPY,20050425,102600,77.51,77.54,77.51,77.54
NZDJPY,20050425,102700,77.55,77.56,77.54,77.54
NZDJPY,20050425,102800,77.55,77.55,77.53,77.53
NZDJPY,20050425,102900,77.54,77.57,77.54,77.55
NZDJPY,20050425,103000,77.56,77.58,77.56,77.56
NZDJPY,20050425,103100,77.57,77.57,77.56,77.56
NZDJPY,20050425,103200,77.56,77.56,77.55,77.55
NZDJPY,20050425,103300,77.56,77.56,77.56,77.56
NZDJPY,20050425,103400,77.56,77.56,77.55,77.56
NZDJPY,20050425,103500,77.55,77.55,77.54,77.54
NZDJPY,20050425,103600,77.53,77.53,77.52,77.53
NZDJPY,20050425,103700,77.52,77.52,77.49,77.49
NZDJPY,20050425,103800,77.47,77.47,77.46,77.46
NZDJPY,20050425,103900,77.45,77.45,77.45,77.45
NZDJPY,20050425,104000,77.46,77.46,77.42,77.42
NZDJPY,20050425,104100,77.43,77.43,77.42,77.42
NZDJPY,20050425,104200,77.43,77.44,77.42,77.43
NZDJPY,20050425,104300,77.42,77.42,77.42,77.42
NZDJPY,20050425,104400,77.43,77.44,77.43,77.44
NZDJPY,20050425,104500,77.44,77.44,77.44,77.44
NZDJPY,20050425,104600,77.44,77.44,77.44,77.44
NZDJPY,20050425,104700,77.43,77.44,77.43,77.44
NZDJPY,20050425,104800,77.43,77.43,77.42,77.42
NZDJPY,20050425,104900,77.43,77.44,77.43,77.43
NZDJPY,20050425,105000,77.42,77.43,77.40,77.42
NZDJPY,20050425,105100,77.43,77.45,77.43,77.45
NZDJPY,20050425,105200,77.46,77.46,77.44,77.44
NZDJPY,20050425,105300,77.45,77.45,77.44,77.45
NZDJPY,20050425,105400,77.46,77.48,77.46,77.48
NZDJPY,20050425,105500,77.49,77.49,77.48,77.49
NZDJPY,20050425,105600,77.50,77.51,77.50,77.51
NZDJPY,20050425,105700,77.50,77.50,77.49,77.49
NZDJPY,20050425,105800,77.47,77.48,77.47,77.48
NZDJPY,20050425,105900,77.47,77.47,77.46,77.47
NZDJPY,20050425,110000,77.46,77.47,77.46,77.47
NZDJPY,20050425,110100,77.48,77.49,77.48,77.49
NZDJPY,20050425,110200,77.50,77.50,77.49,77.49
NZDJPY,20050425,110300,77.47,77.49,77.47,77.49
NZDJPY,20050425,110400,77.48,77.50,77.47,77.47
NZDJPY,20050425,110500,77.48,77.48,77.48,77.48
NZDJPY,20050425,110600,77.49,77.49,77.47,77.47
NZDJPY,20050425,110700,77.47,77.48,77.47,77.48
NZDJPY,20050425,110800,77.47,77.47,77.47,77.47
NZDJPY,20050425,110900,77.47,77.47,77.47,77.47
NZDJPY,20050425,111000,77.47,77.47,77.47,77.47
NZDJPY,20050425,111100,77.47,77.49,77.47,77.49
NZDJPY,20050425,111200,77.48,77.48,77.47,77.47
NZDJPY,20050425,111300,77.49,77.51,77.49,77.51
NZDJPY,20050425,111400,77.50,77.50,77.50,77.50
NZDJPY,20050425,111500,77.51,77.51,77.49,77.49
NZDJPY,20050425,111600,77.50,77.51,77.50,77.51
NZDJPY,20050425,111700,77.50,77.50,77.50,77.50
NZDJPY,20050425,111800,77.50,77.50,77.48,77.49
NZDJPY,20050425,111900,77.48,77.49,77.48,77.49
NZDJPY,20050425,112000,77.50,77.51,77.50,77.51
NZDJPY,20050425,112100,77.50,77.51,77.50,77.51
NZDJPY,20050425,112200,77.50,77.51,77.50,77.51
NZDJPY,20050425,112300,77.50,77.50,77.50,77.50
NZDJPY,20050425,112400,77.51,77.51,77.48,77.48
NZDJPY,20050425,112500,77.47,77.47,77.45,77.45
NZDJPY,20050425,112600,77.46,77.47,77.46,77.47
NZDJPY,20050425,112700,77.48,77.50,77.48,77.49
NZDJPY,20050425,112800,77.50,77.50,77.49,77.49
NZDJPY,20050425,112900,77.48,77.48,77.47,77.47
NZDJPY,20050425,113000,77.46,77.46,77.44,77.44
NZDJPY,20050425,113100,77.45,77.48,77.45,77.48
NZDJPY,20050425,113200,77.47,77.49,77.47,77.49
NZDJPY,20050425,113300,77.48,77.48,77.46,77.47
NZDJPY,20050425,113400,77.46,77.46,77.44,77.44
NZDJPY,20050425,113500,77.45,77.45,77.44,77.44
NZDJPY,20050425,113600,77.44,77.44,77.44,77.44
NZDJPY,20050425,113700,77.43,77.43,77.40,77.40
NZDJPY,20050425,113800,77.39,77.39,77.38,77.39
NZDJPY,20050425,113900,77.38,77.38,77.36,77.36
NZDJPY,20050425,114000,77.37,77.37,77.36,77.36
NZDJPY,20050425,114100,77.36,77.36,77.34,77.34
NZDJPY,20050425,114200,77.33,77.36,77.33,77.36
NZDJPY,20050425,114300,77.35,77.35,77.35,77.35
NZDJPY,20050425,114400,77.35,77.35,77.31,77.31
NZDJPY,20050425,114500,77.30,77.32,77.30,77.32
NZDJPY,20050425,114600,77.31,77.32,77.31,77.32
NZDJPY,20050425,114700,77.31,77.31,77.29,77.29
NZDJPY,20050425,114800,77.30,77.30,77.30,77.30
NZDJPY,20050425,114900,77.30,77.31,77.30,77.31
NZDJPY,20050425,115000,77.31,77.33,77.31,77.31
NZDJPY,20050425,115100,77.30,77.31,77.29,77.29
NZDJPY,20050425,115200,77.28,77.29,77.28,77.28
NZDJPY,20050425,115300,77.26,77.26,77.25,77.25
NZDJPY,20050425,115400,77.24,77.25,77.24,77.25
NZDJPY,20050425,115500,77.25,77.25,77.25,77.25
NZDJPY,20050425,115600,77.28,77.30,77.28,77.29
NZDJPY,20050425,115700,77.28,77.29,77.28,77.29
NZDJPY,20050425,115800,77.28,77.29,77.28,77.29
NZDJPY,20050425,115900,77.30,77.30,77.28,77.28
NZDJPY,20050425,120000,77.28,77.28,77.28,77.28
NZDJPY,20050425,120100,77.29,77.30,77.29,77.30
NZDJPY,20050425,120200,77.31,77.31,77.31,77.31
NZDJPY,20050425,120300,77.30,77.31,77.30,77.31
NZDJPY,20050425,120400,77.32,77.32,77.31,77.31
NZDJPY,20050425,120500,77.31,77.33,77.31,77.31
NZDJPY,20050425,120600,77.32,77.33,77.32,77.32
NZDJPY,20050425,120700,77.31,77.35,77.31,77.35
NZDJPY,20050425,120800,77.36,77.36,77.33,77.34
NZDJPY,20050425,120900,77.35,77.36,77.35,77.35
NZDJPY,20050425,121000,77.34,77.34,77.34,77.34
NZDJPY,20050425,121100,77.36,77.36,77.35,77.35
NZDJPY,20050425,121200,77.35,77.35,77.31,77.31
NZDJPY,20050425,121300,77.30,77.31,77.30,77.31
NZDJPY,20050425,121400,77.32,77.32,77.32,77.32
NZDJPY,20050425,121500,77.33,77.34,77.33,77.34
NZDJPY,20050425,121700,77.34,77.34,77.34,77.34
NZDJPY,20050425,121800,77.34,77.34,77.34,77.34
NZDJPY,20050425,121900,77.34,77.36,77.33,77.36
NZDJPY,20050425,122000,77.36,77.36,77.36,77.36
NZDJPY,20050425,122200,77.36,77.36,77.36,77.36
NZDJPY,20050425,122300,77.36,77.36,77.36,77.36
NZDJPY,20050425,122400,77.36,77.38,77.36,77.38
NZDJPY,20050425,122500,77.37,77.37,77.37,77.37
NZDJPY,20050425,122600,77.36,77.37,77.36,77.37
NZDJPY,20050425,122700,77.36,77.36,77.34,77.34
NZDJPY,20050425,122800,77.33,77.34,77.33,77.33
NZDJPY,20050425,122900,77.34,77.36,77.34,77.36
NZDJPY,20050425,123000,77.38,77.38,77.36,77.36
NZDJPY,20050425,123100,77.35,77.35,77.33,77.33
NZDJPY,20050425,123200,77.33,77.33,77.33,77.33
NZDJPY,20050425,123300,77.33,77.33,77.32,77.32
NZDJPY,20050425,123400,77.31,77.32,77.31,77.32
NZDJPY,20050425,123500,77.31,77.31,77.31,77.31
NZDJPY,20050425,123600,77.32,77.32,77.30,77.30
NZDJPY,20050425,123700,77.29,77.29,77.26,77.26
NZDJPY,20050425,123800,77.26,77.27,77.26,77.27
NZDJPY,20050425,123900,77.27,77.27,77.27,77.27
NZDJPY,20050425,124000,77.26,77.26,77.25,77.25
NZDJPY,20050425,124100,77.25,77.26,77.25,77.26
NZDJPY,20050425,124200,77.25,77.26,77.25,77.26
NZDJPY,20050425,124300,77.28,77.30,77.28,77.29
NZDJPY,20050425,124400,77.28,77.33,77.28,77.33
NZDJPY,20050425,124500,77.34,77.35,77.34,77.34
NZDJPY,20050425,124600,77.33,77.34,77.33,77.33
NZDJPY,20050425,124700,77.34,77.34,77.31,77.31
NZDJPY,20050425,124800,77.31,77.31,77.31,77.31
NZDJPY,20050425,124900,77.30,77.30,77.29,77.29
NZDJPY,20050425,125000,77.28,77.28,77.28,77.28
NZDJPY,20050425,125100,77.26,77.27,77.26,77.26
NZDJPY,20050425,125200,77.26,77.27,77.25,77.27
NZDJPY,20050425,125300,77.26,77.27,77.26,77.27
NZDJPY,20050425,125400,77.26,77.31,77.26,77.31
NZDJPY,20050425,125500,77.31,77.31,77.31,77.31
NZDJPY,20050425,125600,77.32,77.32,77.31,77.31
NZDJPY,20050425,125700,77.31,77.31,77.31,77.31
NZDJPY,20050425,125800,77.31,77.31,77.29,77.29
NZDJPY,20050425,125900,77.29,77.31,77.29,77.30
NZDJPY,20050425,130000,77.29,77.30,77.29,77.30
NZDJPY,20050425,130100,77.31,77.33,77.31,77.31
NZDJPY,20050425,130200,77.30,77.30,77.30,77.30
NZDJPY,20050425,130300,77.29,77.29,77.29,77.29
NZDJPY,20050425,130400,77.29,77.30,77.28,77.28
NZDJPY,20050425,130500,77.29,77.29,77.28,77.28
NZDJPY,20050425,130600,77.27,77.27,77.27,77.27
NZDJPY,20050425,130700,77.26,77.27,77.26,77.27
NZDJPY,20050425,130800,77.28,77.28,77.28,77.28
NZDJPY,20050425,130900,77.28,77.29,77.28,77.29
NZDJPY,20050425,131000,77.30,77.30,77.29,77.29
NZDJPY,20050425,131100,77.28,77.28,77.28,77.28
NZDJPY,20050425,131200,77.27,77.27,77.26,77.27
NZDJPY,20050425,131300,77.27,77.27,77.26,77.26
NZDJPY,20050425,131400,77.27,77.27,77.27,77.27
NZDJPY,20050425,131500,77.26,77.26,77.25,77.25
NZDJPY,20050425,131600,77.26,77.26,77.26,77.26
NZDJPY,20050425,131700,77.27,77.27,77.26,77.27
NZDJPY,20050425,131800,77.28,77.28,77.26,77.26
NZDJPY,20050425,131900,77.27,77.28,77.27,77.28
NZDJPY,20050425,132000,77.29,77.31,77.29,77.31
NZDJPY,20050425,132100,77.32,77.33,77.31,77.31
NZDJPY,20050425,132200,77.30,77.30,77.29,77.29
NZDJPY,20050425,132300,77.28,77.28,77.27,77.28
NZDJPY,20050425,132400,77.29,77.29,77.28,77.28
NZDJPY,20050425,132500,77.29,77.29,77.28,77.28
NZDJPY,20050425,132600,77.29,77.30,77.29,77.30
NZDJPY,20050425,132700,77.29,77.29,77.29,77.29
NZDJPY,20050425,132800,77.29,77.30,77.29,77.30
NZDJPY,20050425,132900,77.29,77.31,77.29,77.30
NZDJPY,20050425,133000,77.31,77.31,77.30,77.31
NZDJPY,20050425,133100,77.30,77.32,77.30,77.31
NZDJPY,20050425,133200,77.32,77.33,77.32,77.33
NZDJPY,20050425,133300,77.33,77.34,77.33,77.34
NZDJPY,20050425,133400,77.35,77.35,77.31,77.31
NZDJPY,20050425,133500,77.33,77.34,77.33,77.34
NZDJPY,20050425,133600,77.34,77.36,77.34,77.36
NZDJPY,20050425,133700,77.35,77.35,77.34,77.34
NZDJPY,20050425,133800,77.33,77.33,77.33,77.33
NZDJPY,20050425,133900,77.33,77.33,77.33,77.33
NZDJPY,20050425,134000,77.34,77.34,77.33,77.34
NZDJPY,20050425,134100,77.35,77.35,77.34,77.35
NZDJPY,20050425,134200,77.34,77.36,77.34,77.36
NZDJPY,20050425,134300,77.36,77.36,77.36,77.36
NZDJPY,20050425,134400,77.36,77.36,77.36,77.36
NZDJPY,20050425,134500,77.35,77.36,77.35,77.35
NZDJPY,20050425,134600,77.36,77.36,77.36,77.36
NZDJPY,20050425,134700,77.36,77.38,77.36,77.38
NZDJPY,20050425,134800,77.37,77.39,77.36,77.39
NZDJPY,20050425,134900,77.38,77.38,77.38,77.38
NZDJPY,20050425,135000,77.38,77.39,77.38,77.39
NZDJPY,20050425,135100,77.39,77.40,77.39,77.39
NZDJPY,20050425,135200,77.40,77.41,77.38,77.39
NZDJPY,20050425,135300,77.40,77.42,77.40,77.42
NZDJPY,20050425,135400,77.42,77.42,77.41,77.42
NZDJPY,20050425,135500,77.41,77.41,77.38,77.38
NZDJPY,20050425,135600,77.38,77.38,77.38,77.38
NZDJPY,20050425,135700,77.39,77.39,77.39,77.39
NZDJPY,20050425,135800,77.39,77.39,77.37,77.39
NZDJPY,20050425,135900,77.38,77.39,77.38,77.39
NZDJPY,20050425,140000,77.40,77.43,77.40,77.42
NZDJPY,20050425,140100,77.41,77.41,77.40,77.40
NZDJPY,20050425,140200,77.39,77.39,77.38,77.38
NZDJPY,20050425,140300,77.39,77.39,77.38,77.38
NZDJPY,20050425,140400,77.39,77.40,77.39,77.40
NZDJPY,20050425,140500,77.41,77.41,77.40,77.41
NZDJPY,20050425,140600,77.40,77.42,77.40,77.41
NZDJPY,20050425,140700,77.39,77.39,77.39,77.39
NZDJPY,20050425,140800,77.38,77.38,77.36,77.38
NZDJPY,20050425,140900,77.39,77.39,77.37,77.37
NZDJPY,20050425,141000,77.36,77.36,77.34,77.34
NZDJPY,20050425,141100,77.33,77.34,77.33,77.33
NZDJPY,20050425,141200,77.34,77.35,77.34,77.35
NZDJPY,20050425,141300,77.34,77.34,77.33,77.33
NZDJPY,20050425,141400,77.33,77.33,77.33,77.33
NZDJPY,20050425,141500,77.32,77.33,77.32,77.33
NZDJPY,20050425,141600,77.34,77.34,77.33,77.33
NZDJPY,20050425,141700,77.34,77.34,77.33,77.33
NZDJPY,20050425,141800,77.34,77.34,77.33,77.33
NZDJPY,20050425,141900,77.32,77.32,77.32,77.32
NZDJPY,20050425,142000,77.32,77.32,77.31,77.31
NZDJPY,20050425,142100,77.32,77.33,77.32,77.33
NZDJPY,20050425,142200,77.33,77.33,77.31,77.31
NZDJPY,20050425,142300,77.32,77.32,77.31,77.31
NZDJPY,20050425,142400,77.31,77.33,77.31,77.33
NZDJPY,20050425,142500,77.32,77.33,77.32,77.32
NZDJPY,20050425,142600,77.31,77.33,77.31,77.32
NZDJPY,20050425,142700,77.31,77.32,77.31,77.32
NZDJPY,20050425,142800,77.31,77.32,77.31,77.32
NZDJPY,20050425,142900,77.33,77.33,77.33,77.33
NZDJPY,20050425,143000,77.34,77.35,77.34,77.35
NZDJPY,20050425,143100,77.34,77.34,77.32,77.32
NZDJPY,20050425,143200,77.31,77.32,77.31,77.32
NZDJPY,20050425,143300,77.31,77.31,77.28,77.28
NZDJPY,20050425,143400,77.27,77.28,77.27,77.28
NZDJPY,20050425,143500,77.28,77.28,77.26,77.26
NZDJPY,20050425,143600,77.25,77.26,77.25,77.25
NZDJPY,20050425,143700,77.24,77.24,77.23,77.23
NZDJPY,20050425,143800,77.22,77.22,77.18,77.18
NZDJPY,20050425,143900,77.17,77.18,77.17,77.18
NZDJPY,20050425,144000,77.17,77.17,77.17,77.17
NZDJPY,20050425,144100,77.17,77.17,77.16,77.17
NZDJPY,20050425,144200,77.17,77.17,77.17,77.17
NZDJPY,20050425,144300,77.17,77.17,77.17,77.17
NZDJPY,20050425,144400,77.18,77.20,77.18,77.20
NZDJPY,20050425,144500,77.21,77.21,77.21,77.21
NZDJPY,20050425,144600,77.22,77.24,77.22,77.24
NZDJPY,20050425,144700,77.23,77.24,77.23,77.24
NZDJPY,20050425,144800,77.24,77.24,77.22,77.22
NZDJPY,20050425,144900,77.23,77.23,77.21,77.21
NZDJPY,20050425,145000,77.22,77.22,77.19,77.19
NZDJPY,20050425,145100,77.21,77.23,77.21,77.22
NZDJPY,20050425,145200,77.21,77.21,77.21,77.21
NZDJPY,20050425,145300,77.20,77.20,77.19,77.20
NZDJPY,20050425,145400,77.19,77.19,77.18,77.19
NZDJPY,20050425,145500,77.18,77.18,77.18,77.18
NZDJPY,20050425,145600,77.18,77.19,77.18,77.19
NZDJPY,20050425,145700,77.18,77.18,77.17,77.18
NZDJPY,20050425,145800,77.19,77.19,77.18,77.18
NZDJPY,20050425,145900,77.19,77.19,77.17,77.17
NZDJPY,20050425,150000,77.18,77.18,77.17,77.17
NZDJPY,20050425,150100,77.16,77.20,77.16,77.19
NZDJPY,20050425,150200,77.21,77.22,77.21,77.21
NZDJPY,20050425,150300,77.22,77.22,77.19,77.19
NZDJPY,20050425,150400,77.20,77.20,77.18,77.19
NZDJPY,20050425,150500,77.18,77.20,77.18,77.19
NZDJPY,20050425,150600,77.18,77.19,77.17,77.19
NZDJPY,20050425,150700,77.20,77.20,77.20,77.20
NZDJPY,20050425,150800,77.20,77.21,77.20,77.20
NZDJPY,20050425,150900,77.19,77.19,77.19,77.19
NZDJPY,20050425,151000,77.20,77.20,77.19,77.20
NZDJPY,20050425,151100,77.19,77.19,77.19,77.19
NZDJPY,20050425,151200,77.20,77.20,77.19,77.19
NZDJPY,20050425,151300,77.19,77.19,77.19,77.19
NZDJPY,20050425,151400,77.20,77.20,77.20,77.20
NZDJPY,20050425,151500,77.20,77.20,77.19,77.19
NZDJPY,20050425,151600,77.20,77.20,77.19,77.19
NZDJPY,20050425,151700,77.19,77.20,77.19,77.20
NZDJPY,20050425,151800,77.19,77.19,77.19,77.19
NZDJPY,20050425,151900,77.18,77.19,77.18,77.18
NZDJPY,20050425,152000,77.18,77.18,77.18,77.18
NZDJPY,20050425,152100,77.18,77.18,77.18,77.18
NZDJPY,20050425,152200,77.18,77.18,77.18,77.18
NZDJPY,20050425,152300,77.17,77.18,77.17,77.17
NZDJPY,20050425,152400,77.18,77.19,77.18,77.19
NZDJPY,20050425,152500,77.19,77.19,77.19,77.19
NZDJPY,20050425,152600,77.19,77.19,77.19,77.19
NZDJPY,20050425,152700,77.18,77.18,77.17,77.17
NZDJPY,20050425,152800,77.18,77.18,77.16,77.17
NZDJPY,20050425,152900,77.16,77.16,77.14,77.14
NZDJPY,20050425,153000,77.13,77.13,77.11,77.11
NZDJPY,20050425,153200,77.11,77.12,77.11,77.12
NZDJPY,20050425,153300,77.11,77.13,77.11,77.12
NZDJPY,20050425,153400,77.13,77.14,77.12,77.14
NZDJPY,20050425,153500,77.14,77.14,77.14,77.14
NZDJPY,20050425,153600,77.15,77.15,77.14,77.15
NZDJPY,20050425,153700,77.14,77.14,77.13,77.13
NZDJPY,20050425,153800,77.14,77.14,77.11,77.11
NZDJPY,20050425,153900,77.10,77.10,77.08,77.09
NZDJPY,20050425,154000,77.08,77.08,77.06,77.06
NZDJPY,20050425,154100,77.05,77.05,77.03,77.03
NZDJPY,20050425,154200,77.02,77.03,77.01,77.03
NZDJPY,20050425,154300,77.02,77.03,77.02,77.02
NZDJPY,20050425,154400,77.03,77.03,77.02,77.02
NZDJPY,20050425,154500,77.03,77.03,77.01,77.01
NZDJPY,20050425,154600,77.02,77.03,77.01,77.01
NZDJPY,20050425,154700,77.02,77.02,76.99,76.99
NZDJPY,20050425,154800,76.98,77.03,76.98,77.02
NZDJPY,20050425,154900,77.03,77.03,77.01,77.01
NZDJPY,20050425,155000,77.02,77.02,76.99,77.00
NZDJPY,20050425,155100,77.01,77.02,77.01,77.02
NZDJPY,20050425,155200,77.03,77.03,77.02,77.02
NZDJPY,20050425,155300,77.03,77.03,77.02,77.03
NZDJPY,20050425,155400,77.04,77.07,77.04,77.07
NZDJPY,20050425,155500,77.06,77.08,77.06,77.08
NZDJPY,20050425,155600,77.09,77.10,77.08,77.08
NZDJPY,20050425,155700,77.07,77.08,77.07,77.08
NZDJPY,20050425,155800,77.08,77.09,77.08,77.09
NZDJPY,20050425,155900,77.10,77.11,77.10,77.11
NZDJPY,20050425,160000,77.11,77.11,77.09,77.09
NZDJPY,20050425,160100,77.08,77.08,77.06,77.06
NZDJPY,20050425,160200,77.07,77.08,77.07,77.08
NZDJPY,20050425,160300,77.07,77.08,77.07,77.07
NZDJPY,20050425,160400,77.06,77.06,77.01,77.01
NZDJPY,20050425,160500,77.00,77.01,76.99,77.00
NZDJPY,20050425,160600,76.99,77.00,76.97,76.99
NZDJPY,20050425,160700,77.00,77.03,77.00,77.02
NZDJPY,20050425,160800,77.03,77.03,77.03,77.03
NZDJPY,20050425,160900,77.03,77.03,77.02,77.03
NZDJPY,20050425,161000,77.02,77.02,76.98,76.98
NZDJPY,20050425,161100,76.97,76.97,76.94,76.94
NZDJPY,20050425,161200,76.93,76.95,76.93,76.94
NZDJPY,20050425,161300,76.95,76.95,76.95,76.95
NZDJPY,20050425,161400,76.96,76.97,76.96,76.96
NZDJPY,20050425,161500,76.97,76.97,76.96,76.96
NZDJPY,20050425,161600,76.97,76.97,76.96,76.96
NZDJPY,20050425,161700,76.97,77.00,76.97,77.00
NZDJPY,20050425,161800,76.99,77.01,76.99,77.01
NZDJPY,20050425,161900,77.02,77.02,77.00,77.01
NZDJPY,20050425,162000,77.00,77.01,77.00,77.01
NZDJPY,20050425,162100,77.00,77.03,77.00,77.03
NZDJPY,20050425,162200,77.02,77.03,77.02,77.03
NZDJPY,20050425,162300,77.03,77.03,77.03,77.03
NZDJPY,20050425,162400,77.04,77.05,77.02,77.02
NZDJPY,20050425,162500,77.03,77.03,77.01,77.01
NZDJPY,20050425,162600,77.01,77.01,77.00,77.01
NZDJPY,20050425,162700,77.00,77.01,77.00,77.01
NZDJPY,20050425,162800,77.00,77.01,77.00,77.01
NZDJPY,20050425,162900,77.02,77.03,77.02,77.02
NZDJPY,20050425,163000,77.01,77.01,77.00,77.01
NZDJPY,20050425,163100,77.00,77.01,77.00,77.01
NZDJPY,20050425,163200,77.01,77.01,77.00,77.00
NZDJPY,20050425,163300,77.01,77.01,77.00,77.00
NZDJPY,20050425,163400,77.00,77.00,77.00,77.00
NZDJPY,20050425,163500,77.00,77.00,77.00,77.00
NZDJPY,20050425,163600,77.00,77.00,77.00,77.00
NZDJPY,20050425,163700,76.99,77.00,76.99,77.00
NZDJPY,20050425,163800,77.00,77.00,77.00,77.00
NZDJPY,20050425,163900,77.00,77.00,77.00,77.00
NZDJPY,20050425,164000,76.99,76.99,76.99,76.99
NZDJPY,20050425,164100,76.99,77.01,76.99,77.01
NZDJPY,20050425,164200,77.02,77.02,77.01,77.02
NZDJPY,20050425,164300,77.03,77.03,76.99,76.99
NZDJPY,20050425,164400,77.00,77.00,77.00,77.00
NZDJPY,20050425,164500,77.00,77.01,77.00,77.00
NZDJPY,20050425,164600,77.00,77.00,77.00,77.00
NZDJPY,20050425,164700,76.99,77.00,76.99,76.99
NZDJPY,20050425,164800,77.00,77.00,76.98,76.99
NZDJPY,20050425,164900,77.00,77.00,77.00,77.00
NZDJPY,20050425,165000,76.99,77.00,76.99,77.00
NZDJPY,20050425,165100,77.00,77.00,77.00,77.00
NZDJPY,20050425,165200,76.99,77.00,76.99,77.00
NZDJPY,20050425,165300,76.99,77.01,76.99,77.00
NZDJPY,20050425,165400,76.99,76.99,76.98,76.98
NZDJPY,20050425,165500,76.97,76.97,76.96,76.97
NZDJPY,20050425,165600,76.96,76.96,76.95,76.95
NZDJPY,20050425,165700,76.94,76.94,76.91,76.91
NZDJPY,20050425,165800,76.92,76.93,76.92,76.92
NZDJPY,20050425,165900,76.93,76.95,76.93,76.95
NZDJPY,20050425,170000,76.96,76.96,76.94,76.94
NZDJPY,20050425,170100,76.95,76.95,76.91,76.92
NZDJPY,20050425,170200,76.92,76.92,76.92,76.92
NZDJPY,20050425,170300,76.93,76.94,76.93,76.94
NZDJPY,20050425,170400,76.95,76.95,76.93,76.95
NZDJPY,20050425,170500,76.95,76.96,76.95,76.96
NZDJPY,20050425,170600,76.97,76.97,76.96,76.97
NZDJPY,20050425,170700,76.98,77.02,76.98,77.02
NZDJPY,20050425,170800,77.03,77.05,77.03,77.05
NZDJPY,20050425,170900,77.06,77.08,77.06,77.08
NZDJPY,20050425,171000,77.07,77.07,77.05,77.05
NZDJPY,20050425,171100,77.04,77.06,77.04,77.06
NZDJPY,20050425,171200,77.05,77.07,77.05,77.06
NZDJPY,20050425,171300,77.07,77.07,77.05,77.06
NZDJPY,20050425,171400,77.05,77.05,77.04,77.04
NZDJPY,20050425,171500,77.03,77.06,77.03,77.06
NZDJPY,20050425,171600,77.05,77.05,77.03,77.04
NZDJPY,20050425,171700,77.05,77.05,77.03,77.04
NZDJPY,20050425,171800,77.03,77.04,77.03,77.04
NZDJPY,20050425,171900,77.03,77.05,77.03,77.05
NZDJPY,20050425,172000,77.04,77.06,77.03,77.06
NZDJPY,20050425,172100,77.05,77.05,77.05,77.05
NZDJPY,20050425,172200,77.05,77.05,77.03,77.03
NZDJPY,20050425,172300,77.03,77.03,77.03,77.03
NZDJPY,20050425,172400,77.03,77.04,77.03,77.04
NZDJPY,20050425,172500,77.03,77.03,77.03,77.03
NZDJPY,20050425,172600,77.03,77.04,77.03,77.04
NZDJPY,20050425,172700,77.04,77.04,77.04,77.04
NZDJPY,20050425,172800,77.04,77.04,77.03,77.03
NZDJPY,20050425,172900,77.03,77.03,77.03,77.03
NZDJPY,20050425,173000,77.03,77.03,77.02,77.02
NZDJPY,20050425,173100,77.01,77.01,77.00,77.00
NZDJPY,20050425,173200,77.00,77.01,77.00,77.01
NZDJPY,20050425,173300,77.03,77.03,77.02,77.02
NZDJPY,20050425,173400,77.01,77.01,77.01,77.01
NZDJPY,20050425,173500,77.02,77.05,77.02,77.03
NZDJPY,20050425,173600,77.05,77.06,77.05,77.06
NZDJPY,20050425,173700,77.05,77.05,77.04,77.04
NZDJPY,20050425,173800,77.04,77.05,77.04,77.05
NZDJPY,20050425,173900,77.06,77.06,77.05,77.05
NZDJPY,20050425,174000,77.04,77.04,77.03,77.03
NZDJPY,20050425,174100,77.04,77.04,77.03,77.03
NZDJPY,20050425,174200,77.03,77.03,77.02,77.02
NZDJPY,20050425,174300,77.03,77.03,77.02,77.02
NZDJPY,20050425,174400,77.02,77.03,77.02,77.03
NZDJPY,20050425,174500,77.02,77.03,77.02,77.03
NZDJPY,20050425,174600,77.04,77.06,77.04,77.06
NZDJPY,20050425,174700,77.07,77.07,77.06,77.06
NZDJPY,20050425,174800,77.06,77.06,77.06,77.06
NZDJPY,20050425,174900,77.05,77.06,77.05,77.06
NZDJPY,20050425,175000,77.05,77.05,77.03,77.03
NZDJPY,20050425,175100,77.02,77.03,77.01,77.01
NZDJPY,20050425,175200,77.02,77.02,77.01,77.01
NZDJPY,20050425,175300,77.01,77.01,77.01,77.01
NZDJPY,20050425,175400,77.00,77.01,77.00,77.01
NZDJPY,20050425,175500,77.01,77.01,77.01,77.01
NZDJPY,20050425,175600,77.00,77.00,77.00,77.00
NZDJPY,20050425,175700,77.01,77.03,77.00,77.01
NZDJPY,20050425,175800,77.00,77.00,76.99,76.99
NZDJPY,20050425,175900,77.00,77.01,77.00,77.00
NZDJPY,20050425,180000,77.01,77.04,77.01,77.04
NZDJPY,20050425,180100,77.05,77.06,77.05,77.05
NZDJPY,20050425,180200,77.05,77.05,77.05,77.05
NZDJPY,20050425,180300,77.04,77.04,77.03,77.03
NZDJPY,20050425,180400,77.04,77.05,77.04,77.05
NZDJPY,20050425,180500,77.04,77.04,77.03,77.03
NZDJPY,20050425,180600,77.04,77.04,77.04,77.04
NZDJPY,20050425,180700,77.03,77.03,77.01,77.01
NZDJPY,20050425,180800,77.02,77.03,77.02,77.03
NZDJPY,20050425,180900,77.02,77.02,77.00,77.00
NZDJPY,20050425,181000,76.99,76.99,76.99,76.99
NZDJPY,20050425,181100,77.00,77.00,76.99,77.00
NZDJPY,20050425,181200,77.01,77.03,77.01,77.03
NZDJPY,20050425,181300,77.02,77.02,77.02,77.02
NZDJPY,20050425,181400,77.02,77.02,77.02,77.02
NZDJPY,20050425,181500,77.02,77.02,77.02,77.02
NZDJPY,20050425,181600,77.02,77.03,77.02,77.03
NZDJPY,20050425,181700,77.02,77.02,77.00,77.00
NZDJPY,20050425,181800,77.00,77.00,77.00,77.00
NZDJPY,20050425,181900,76.99,77.01,76.99,77.01
NZDJPY,20050425,182000,77.02,77.05,77.02,77.04
NZDJPY,20050425,182100,77.03,77.03,77.03,77.03
NZDJPY,20050425,182200,77.03,77.06,77.02,77.02
NZDJPY,20050425,182300,77.03,77.03,77.03,77.03
NZDJPY,20050425,182400,77.02,77.03,77.01,77.01
NZDJPY,20050425,182500,77.02,77.02,77.02,77.02
NZDJPY,20050425,182600,77.02,77.02,77.02,77.02
NZDJPY,20050425,182700,77.02,77.03,77.02,77.03
NZDJPY,20050425,182800,77.03,77.04,77.03,77.04
NZDJPY,20050425,182900,77.03,77.03,77.03,77.03
NZDJPY,20050425,183000,77.03,77.04,77.03,77.04
NZDJPY,20050425,183100,77.05,77.06,77.05,77.06
NZDJPY,20050425,183200,77.06,77.06,77.06,77.06
NZDJPY,20050425,183300,77.06,77.06,77.05,77.05
NZDJPY,20050425,183400,77.04,77.05,77.04,77.05
NZDJPY,20050425,183500,77.06,77.08,77.05,77.08
NZDJPY,20050425,183600,77.07,77.07,77.07,77.07
NZDJPY,20050425,183700,77.06,77.08,77.06,77.08
NZDJPY,20050425,183800,77.07,77.07,77.05,77.05
NZDJPY,20050425,183900,77.04,77.04,77.03,77.03
NZDJPY,20050425,184000,77.02,77.03,77.02,77.03
NZDJPY,20050425,184100,77.02,77.02,77.01,77.02
NZDJPY,20050425,184200,77.03,77.03,77.03,77.03
NZDJPY,20050425,184300,77.03,77.03,77.03,77.03
NZDJPY,20050425,184400,77.02,77.02,77.01,77.01
NZDJPY,20050425,184500,77.02,77.02,77.01,77.02
NZDJPY,20050425,184600,77.01,77.01,77.01,77.01
NZDJPY,20050425,184700,77.02,77.03,77.02,77.03
NZDJPY,20050425,184800,77.03,77.05,77.03,77.05
NZDJPY,20050425,184900,77.05,77.05,77.05,77.05
NZDJPY,20050425,185000,77.04,77.04,77.03,77.03
NZDJPY,20050425,185100,77.02,77.02,77.02,77.02
NZDJPY,20050425,185200,77.01,77.02,77.01,77.02
NZDJPY,20050425,185300,77.01,77.01,77.01,77.01
NZDJPY,20050425,185400,77.01,77.01,77.01,77.01
NZDJPY,20050425,185500,77.01,77.01,77.00,77.00
NZDJPY,20050425,185600,77.00,77.00,77.00,77.00
NZDJPY,20050425,185700,76.99,76.99,76.99,76.99
NZDJPY,20050425,185800,77.00,77.00,76.99,76.99
NZDJPY,20050425,185900,77.00,77.00,77.00,77.00
NZDJPY,20050425,190000,77.00,77.00,77.00,77.00
NZDJPY,20050425,190100,77.00,77.00,76.98,76.99
NZDJPY,20050425,190200,76.98,76.98,76.97,76.97
NZDJPY,20050425,190300,76.97,76.97,76.96,76.97
NZDJPY,20050425,190400,76.98,76.99,76.98,76.99
NZDJPY,20050425,190500,77.00,77.01,77.00,77.01
NZDJPY,20050425,190600,77.01,77.01,77.01,77.01
NZDJPY,20050425,190700,77.01,77.01,77.01,77.01
NZDJPY,20050425,190800,77.01,77.01,77.01,77.01
NZDJPY,20050425,190900,77.02,77.02,77.01,77.01
NZDJPY,20050425,191000,77.00,77.01,77.00,77.01
NZDJPY,20050425,191100,77.02,77.03,77.02,77.03
NZDJPY,20050425,191200,77.04,77.04,77.03,77.03
NZDJPY,20050425,191300,77.03,77.03,77.03,77.03
NZDJPY,20050425,191400,77.04,77.04,77.03,77.04
NZDJPY,20050425,191500,77.05,77.05,77.03,77.03
NZDJPY,20050425,191600,77.04,77.04,77.03,77.03
NZDJPY,20050425,191700,77.04,77.04,77.04,77.04
NZDJPY,20050425,191800,77.03,77.04,77.03,77.04
NZDJPY,20050425,191900,77.03,77.03,77.03,77.03
NZDJPY,20050425,192000,77.03,77.03,77.03,77.03
NZDJPY,20050425,192100,77.03,77.03,77.03,77.03
NZDJPY,20050425,192200,77.02,77.03,77.02,77.03
NZDJPY,20050425,192300,77.03,77.03,77.03,77.03
NZDJPY,20050425,192400,77.03,77.05,77.03,77.05
NZDJPY,20050425,192500,77.04,77.05,77.04,77.05
NZDJPY,20050425,192600,77.05,77.06,77.05,77.06
NZDJPY,20050425,192700,77.07,77.08,77.07,77.08
NZDJPY,20050425,192800,77.08,77.08,77.08,77.08
NZDJPY,20050425,192900,77.08,77.08,77.07,77.07
NZDJPY,20050425,193000,77.06,77.06,77.06,77.06
NZDJPY,20050425,193100,77.06,77.06,77.06,77.06
NZDJPY,20050425,193200,77.06,77.06,77.06,77.06
NZDJPY,20050425,193300,77.07,77.07,77.06,77.06
NZDJPY,20050425,193400,77.04,77.04,77.04,77.04
NZDJPY,20050425,193500,77.04,77.04,77.03,77.03
NZDJPY,20050425,193600,77.03,77.03,77.03,77.03
NZDJPY,20050425,193700,77.03,77.03,77.03,77.03
NZDJPY,20050425,193800,77.03,77.03,77.03,77.03
NZDJPY,20050425,194000,77.03,77.06,77.03,77.05
NZDJPY,20050425,194100,77.05,77.05,77.05,77.05
NZDJPY,20050425,194200,77.06,77.06,77.06,77.06
NZDJPY,20050425,194300,77.05,77.06,77.05,77.06
NZDJPY,20050425,194400,77.06,77.07,77.06,77.06
NZDJPY,20050425,194500,77.06,77.06,77.06,77.06
NZDJPY,20050425,194600,77.06,77.06,77.06,77.06
NZDJPY,20050425,194700,77.06,77.06,77.06,77.06
NZDJPY,20050425,194800,77.06,77.06,77.06,77.06
NZDJPY,20050425,194900,77.06,77.07,77.06,77.07
NZDJPY,20050425,195000,77.07,77.07,77.07,77.07
NZDJPY,20050425,195100,77.07,77.07,77.07,77.07
NZDJPY,20050425,195200,77.06,77.06,77.05,77.05
NZDJPY,20050425,195300,77.06,77.06,77.05,77.05
NZDJPY,20050425,195400,77.05,77.05,77.05,77.05
NZDJPY,20050425,195500,77.04,77.04,77.04,77.04
NZDJPY,20050425,195600,77.03,77.03,77.03,77.03
NZDJPY,20050425,195700,77.03,77.03,77.02,77.02
NZDJPY,20050425,195800,77.03,77.03,77.03,77.03
NZDJPY,20050425,195900,77.02,77.02,77.02,77.02
NZDJPY,20050425,200000,77.02,77.02,77.00,77.00
NZDJPY,20050425,200100,77.01,77.01,77.00,77.00
NZDJPY,20050425,200200,77.01,77.01,77.01,77.01
NZDJPY,20050425,200300,77.02,77.02,77.00,77.00
NZDJPY,20050425,200400,76.99,77.00,76.99,77.00
NZDJPY,20050425,200500,76.99,76.99,76.98,76.98
NZDJPY,20050425,200600,76.97,76.97,76.95,76.97
NZDJPY,20050425,200700,76.96,76.96,76.94,76.95
NZDJPY,20050425,200800,76.96,76.97,76.96,76.97
NZDJPY,20050425,200900,76.98,77.00,76.98,77.00
NZDJPY,20050425,201000,77.00,77.00,76.99,76.99
NZDJPY,20050425,201100,76.99,76.99,76.99,76.99
NZDJPY,20050425,201200,76.99,76.99,76.99,76.99
NZDJPY,20050425,201300,76.99,76.99,76.99,76.99
NZDJPY,20050425,201400,77.00,77.00,76.98,76.99
NZDJPY,20050425,201500,77.00,77.00,76.98,76.98
NZDJPY,20050425,201600,76.97,76.98,76.97,76.98
NZDJPY,20050425,201700,76.97,76.98,76.97,76.98
NZDJPY,20050425,201800,76.98,76.98,76.98,76.98
NZDJPY,20050425,201900,76.98,76.98,76.98,76.98
NZDJPY,20050425,202000,76.98,76.98,76.98,76.98
NZDJPY,20050425,202100,76.98,76.98,76.98,76.98
NZDJPY,20050425,202200,76.98,76.98,76.98,76.98
NZDJPY,20050425,202300,76.97,76.97,76.97,76.97
NZDJPY,20050425,202400,76.97,76.97,76.97,76.97
NZDJPY,20050425,202500,76.97,76.97,76.97,76.97
NZDJPY,20050425,202600,76.98,76.98,76.98,76.98
NZDJPY,20050425,202700,76.98,76.98,76.98,76.98
NZDJPY,20050425,202800,76.99,77.00,76.98,76.98
NZDJPY,20050425,202900,76.98,76.98,76.98,76.98
NZDJPY,20050425,203000,76.99,76.99,76.99,76.99
NZDJPY,20050425,203100,76.98,76.98,76.97,76.97
NZDJPY,20050425,203200,76.98,76.98,76.97,76.97
NZDJPY,20050425,203300,76.98,76.98,76.97,76.97
NZDJPY,20050425,203400,76.98,76.98,76.97,76.97
NZDJPY,20050425,203500,76.96,76.97,76.96,76.97
NZDJPY,20050425,203600,76.97,76.97,76.97,76.97
NZDJPY,20050425,203700,76.99,77.00,76.99,77.00
NZDJPY,20050425,203800,77.00,77.02,77.00,77.02
NZDJPY,20050425,203900,77.03,77.03,77.03,77.03
NZDJPY,20050425,204000,77.02,77.02,77.01,77.01
NZDJPY,20050425,204100,77.02,77.02,77.01,77.01
NZDJPY,20050425,204200,77.00,77.01,77.00,77.00
NZDJPY,20050425,204300,76.99,76.99,76.97,76.97
NZDJPY,20050425,204400,76.98,76.99,76.98,76.98
NZDJPY,20050425,204500,76.99,76.99,76.99,76.99
NZDJPY,20050425,204600,76.99,76.99,76.99,76.99
NZDJPY,20050425,204700,76.99,76.99,76.97,76.97
NZDJPY,20050425,204800,76.99,76.99,76.98,76.98
NZDJPY,20050425,204900,76.98,76.98,76.98,76.98
NZDJPY,20050425,205000,76.97,76.98,76.97,76.97
NZDJPY,20050425,205100,76.98,76.99,76.98,76.99
NZDJPY,20050425,205200,76.99,76.99,76.99,76.99
NZDJPY,20050425,205300,76.98,76.98,76.95,76.95
NZDJPY,20050425,205400,76.94,76.94,76.94,76.94
NZDJPY,20050425,205500,76.94,76.95,76.94,76.95
NZDJPY,20050425,205600,76.95,76.95,76.94,76.94
NZDJPY,20050425,205700,76.95,76.97,76.95,76.97
NZDJPY,20050425,205800,76.96,76.96,76.96,76.96
NZDJPY,20050425,205900,76.97,76.97,76.96,76.96
NZDJPY,20050425,210000,76.95,76.95,76.94,76.94
NZDJPY,20050425,210100,76.93,76.94,76.93,76.93
NZDJPY,20050425,210200,76.92,76.92,76.90,76.90
NZDJPY,20050425,210300,76.91,76.94,76.91,76.94
NZDJPY,20050425,210400,76.94,76.94,76.94,76.94
NZDJPY,20050425,210500,76.95,76.95,76.94,76.94
NZDJPY,20050425,210600,76.94,76.94,76.94,76.94
NZDJPY,20050425,210700,76.94,76.94,76.94,76.94
NZDJPY,20050425,210800,76.94,76.94,76.94,76.94
NZDJPY,20050425,210900,76.93,76.94,76.93,76.94
NZDJPY,20050425,211000,76.94,76.94,76.94,76.94
NZDJPY,20050425,211100,76.95,76.95,76.94,76.94
NZDJPY,20050425,211200,76.95,76.95,76.95,76.95
NZDJPY,20050425,211300,76.95,76.95,76.94,76.94
NZDJPY,20050425,211400,76.95,76.95,76.95,76.95
NZDJPY,20050425,211500,76.95,76.95,76.94,76.95
NZDJPY,20050425,211600,76.95,76.96,76.95,76.96
NZDJPY,20050425,211700,76.95,76.95,76.95,76.95
NZDJPY,20050425,211800,76.96,76.96,76.95,76.95
NZDJPY,20050425,211900,76.94,76.94,76.91,76.92
NZDJPY,20050425,212000,76.91,76.93,76.91,76.92
NZDJPY,20050425,212100,76.93,76.93,76.93,76.93
NZDJPY,20050425,212200,76.93,76.93,76.93,76.93
NZDJPY,20050425,212300,76.94,76.94,76.94,76.94
NZDJPY,20050425,212400,76.93,76.94,76.93,76.94
NZDJPY,20050425,212500,76.94,76.94,76.94,76.94
NZDJPY,20050425,212600,76.93,76.94,76.93,76.93
NZDJPY,20050425,212700,76.94,76.94,76.94,76.94
NZDJPY,20050425,212800,76.94,76.94,76.94,76.94
NZDJPY,20050425,212900,76.94,76.94,76.94,76.94
NZDJPY,20050425,213000,76.94,76.94,76.94,76.94
NZDJPY,20050425,213100,76.94,76.94,76.94,76.94
NZDJPY,20050425,213200,76.94,76.94,76.94,76.94
NZDJPY,20050425,213300,76.94,76.94,76.94,76.94
NZDJPY,20050425,213400,76.94,76.94,76.94,76.94
NZDJPY,20050425,213500,76.94,76.94,76.93,76.93
NZDJPY,20050425,213600,76.92,76.92,76.92,76.92
NZDJPY,20050425,213700,76.92,76.92,76.92,76.92
NZDJPY,20050425,213800,76.92,76.92,76.91,76.91
NZDJPY,20050425,213900,76.92,76.93,76.92,76.92
NZDJPY,20050425,214000,76.93,76.93,76.93,76.93
NZDJPY,20050425,214100,76.93,76.93,76.92,76.93
NZDJPY,20050425,214200,76.93,76.94,76.93,76.94
NZDJPY,20050425,214300,76.93,76.93,76.93,76.93
NZDJPY,20050425,214400,76.94,76.94,76.93,76.94
NZDJPY,20050425,214500,76.93,76.94,76.93,76.94
NZDJPY,20050425,214600,76.94,76.94,76.92,76.92
NZDJPY,20050425,214700,76.91,76.92,76.91,76.92
NZDJPY,20050425,214800,76.92,76.92,76.92,76.92
NZDJPY,20050425,214900,76.92,76.92,76.91,76.91
NZDJPY,20050425,215000,76.92,76.92,76.92,76.92
NZDJPY,20050425,215100,76.91,76.91,76.91,76.91
NZDJPY,20050425,215200,76.91,76.92,76.91,76.91
NZDJPY,20050425,215300,76.91,76.91,76.91,76.91
NZDJPY,20050425,215400,76.91,76.91,76.91,76.91
NZDJPY,20050425,215500,76.92,76.92,76.91,76.92
NZDJPY,20050425,215600,76.91,76.92,76.91,76.92
NZDJPY,20050425,215700,76.92,76.92,76.92,76.92
NZDJPY,20050425,215800,76.91,76.91,76.91,76.91
NZDJPY,20050425,215900,76.90,76.90,76.90,76.90
NZDJPY,20050425,220000,76.90,76.91,76.90,76.91
NZDJPY,20050425,220100,76.91,76.91,76.90,76.90
NZDJPY,20050425,220200,76.90,76.90,76.89,76.89
NZDJPY,20050425,220300,76.89,76.89,76.89,76.89
NZDJPY,20050425,220400,76.89,76.90,76.89,76.90
NZDJPY,20050425,220500,76.90,76.90,76.89,76.89
NZDJPY,20050425,220600,76.90,76.90,76.90,76.90
NZDJPY,20050425,220700,76.91,76.91,76.90,76.91
NZDJPY,20050425,220800,76.91,76.92,76.91,76.92
NZDJPY,20050425,220900,76.92,76.92,76.92,76.92
NZDJPY,20050425,221000,76.92,76.92,76.92,76.92
NZDJPY,20050425,221100,76.92,76.92,76.92,76.92
NZDJPY,20050425,221200,76.92,76.92,76.92,76.92
NZDJPY,20050425,221300,76.92,76.92,76.92,76.92
NZDJPY,20050425,221400,76.92,76.92,76.92,76.92
NZDJPY,20050425,221500,76.93,76.93,76.93,76.93
NZDJPY,20050425,221600,76.94,76.94,76.93,76.93
NZDJPY,20050425,221700,76.94,76.94,76.94,76.94
NZDJPY,20050425,221800,76.94,76.94,76.94,76.94
NZDJPY,20050425,221900,76.94,76.94,76.94,76.94
NZDJPY,20050425,222000,76.94,76.94,76.94,76.94
NZDJPY,20050425,222100,76.93,76.93,76.92,76.92
NZDJPY,20050425,222200,76.92,76.92,76.92,76.92
NZDJPY,20050425,222300,76.92,76.92,76.92,76.92
NZDJPY,20050425,222400,76.92,76.92,76.92,76.92
NZDJPY,20050425,222500,76.92,76.92,76.92,76.92
NZDJPY,20050425,222600,76.92,76.92,76.92,76.92
NZDJPY,20050425,222700,76.92,76.92,76.92,76.92
NZDJPY,20050425,222800,76.92,76.92,76.92,76.92
NZDJPY,20050425,222900,76.92,76.92,76.92,76.92
NZDJPY,20050425,223000,76.92,76.92,76.91,76.92
NZDJPY,20050425,223100,76.91,76.92,76.91,76.92
NZDJPY,20050425,223200,76.92,76.92,76.92,76.92
NZDJPY,20050425,223300,76.92,76.93,76.92,76.93
NZDJPY,20050425,223400,76.92,76.95,76.92,76.95
NZDJPY,20050425,223500,76.96,76.98,76.96,76.98
NZDJPY,20050425,223600,76.99,76.99,76.98,76.99
NZDJPY,20050425,223700,77.00,77.00,77.00,77.00
NZDJPY,20050425,223800,77.00,77.00,76.99,76.99
NZDJPY,20050425,223900,76.98,76.99,76.98,76.99
NZDJPY,20050425,224000,76.98,76.98,76.97,76.97
NZDJPY,20050425,224100,76.96,76.97,76.96,76.97
NZDJPY,20050425,224200,76.98,76.98,76.98,76.98
NZDJPY,20050425,224300,76.99,76.99,76.99,76.99
NZDJPY,20050425,224400,76.99,76.99,76.98,76.98
NZDJPY,20050425,224500,76.97,76.98,76.97,76.98
NZDJPY,20050425,224600,76.98,76.98,76.98,76.98
NZDJPY,20050425,224700,76.97,76.97,76.97,76.97
NZDJPY,20050425,224800,76.98,77.00,76.98,77.00
NZDJPY,20050425,224900,77.01,77.01,77.00,77.00
NZDJPY,20050425,225000,76.99,76.99,76.97,76.97
NZDJPY,20050425,225100,76.97,76.97,76.97,76.97
NZDJPY,20050425,225300,76.97,76.99,76.97,76.99
NZDJPY,20050425,225400,76.98,76.98,76.98,76.98
NZDJPY,20050425,225500,76.98,76.98,76.98,76.98
NZDJPY,20050425,225600,76.98,76.98,76.98,76.98
NZDJPY,20050425,225700,76.98,76.98,76.98,76.98
NZDJPY,20050425,225800,76.98,76.98,76.97,76.98
NZDJPY,20050425,225900,76.99,76.99,76.98,76.99
NZDJPY,20050425,230000,76.99,76.99,76.99,76.99
NZDJPY,20050425,230100,76.99,76.99,76.99,76.99
NZDJPY,20050425,230200,77.00,77.00,76.99,77.00
NZDJPY,20050425,230300,77.00,77.00,77.00,77.00
NZDJPY,20050425,230400,76.99,77.00,76.99,76.99
NZDJPY,20050425,230500,76.98,76.98,76.98,76.98
NZDJPY,20050425,230600,76.98,76.98,76.97,76.97
NZDJPY,20050425,230700,76.96,76.96,76.96,76.96
NZDJPY,20050425,230800,76.96,76.96,76.96,76.96
NZDJPY,20050425,230900,76.96,76.96,76.95,76.95
NZDJPY,20050425,231000,76.96,76.97,76.96,76.97
NZDJPY,20050425,231100,76.97,76.99,76.97,76.99
NZDJPY,20050425,231200,76.98,76.98,76.97,76.97
NZDJPY,20050425,231300,76.96,76.97,76.96,76.97
NZDJPY,20050425,231400,76.97,76.98,76.96,76.96
NZDJPY,20050425,231500,76.95,76.95,76.95,76.95
NZDJPY,20050425,231600,76.94,76.94,76.92,76.92
NZDJPY,20050425,231700,76.93,76.93,76.93,76.93
NZDJPY,20050425,231800,76.94,76.95,76.94,76.95
NZDJPY,20050425,231900,76.95,76.95,76.95,76.95
NZDJPY,20050425,232000,76.96,76.96,76.95,76.95
NZDJPY,20050425,232100,76.95,76.95,76.95,76.95
NZDJPY,20050425,232200,76.95,76.95,76.95,76.95
NZDJPY,20050425,232300,76.95,76.95,76.95,76.95
NZDJPY,20050425,232400,76.95,76.98,76.95,76.96
NZDJPY,20050425,232500,76.94,76.95,76.94,76.94
NZDJPY,20050425,232600,76.94,76.94,76.93,76.94
NZDJPY,20050425,232700,76.93,76.93,76.92,76.92
NZDJPY,20050425,232800,76.91,76.91,76.89,76.89
NZDJPY,20050425,232900,76.90,76.90,76.89,76.90
NZDJPY,20050425,233000,76.89,76.89,76.89,76.89
NZDJPY,20050425,233100,76.89,76.89,76.89,76.89
NZDJPY,20050425,233200,76.90,76.90,76.89,76.89
NZDJPY,20050425,233300,76.89,76.89,76.89,76.89
NZDJPY,20050425,233400,76.89,76.89,76.89,76.89
NZDJPY,20050425,233500,76.89,76.89,76.89,76.89
NZDJPY,20050425,233600,76.89,76.89,76.89,76.89
NZDJPY,20050425,233700,76.89,76.89,76.89,76.89
NZDJPY,20050425,233800,76.90,76.91,76.90,76.91
NZDJPY,20050425,233900,76.90,76.91,76.90,76.91
NZDJPY,20050425,234000,76.90,76.92,76.90,76.92
NZDJPY,20050425,234100,76.91,76.93,76.91,76.93
NZDJPY,20050425,234200,76.92,76.92,76.91,76.92
NZDJPY,20050425,234300,76.93,76.93,76.93,76.93
NZDJPY,20050425,234400,76.94,76.95,76.94,76.95
NZDJPY,20050425,234500,76.96,76.97,76.95,76.96
NZDJPY,20050425,234600,76.97,76.97,76.96,76.96
NZDJPY,20050425,234700,76.97,76.97,76.97,76.97
NZDJPY,20050425,234800,76.97,76.97,76.96,76.96
NZDJPY,20050425,234900,76.97,76.97,76.97,76.97
NZDJPY,20050425,235000,76.97,76.97,76.96,76.97
NZDJPY,20050425,235100,76.96,76.96,76.95,76.96
NZDJPY,20050425,235200,76.96,76.96,76.96,76.96
NZDJPY,20050425,235300,76.95,76.95,76.95,76.95
NZDJPY,20050425,235400,76.95,76.95,76.95,76.95
NZDJPY,20050425,235500,76.95,76.96,76.95,76.96
NZDJPY,20050425,235600,76.96,76.96,76.96,76.96
NZDJPY,20050425,235700,76.96,76.96,76.96,76.96
NZDJPY,20050425,235800,76.96,76.97,76.96,76.97
NZDJPY,20050425,235900,76.96,76.97,76.96,76.97
NZDJPY,20050426,000000,76.98,76.98,76.98,76.98
XAUUSD,20050425,000200,433.7,433.7,433.7,433.7
XAUUSD,20050425,001200,433.7,433.7,433.7,433.7
XAUUSD,20050425,002200,433.7,433.7,433.7,433.7
XAUUSD,20050425,003200,433.7,433.7,433.7,433.7
XAUUSD,20050425,004200,433.7,433.7,433.7,433.7
XAUUSD,20050425,005200,433.7,433.7,433.7,433.7
XAUUSD,20050425,010200,433.7,433.7,433.7,433.7
XAUUSD,20050425,010600,433.8,433.8,433.8,433.8
XAUUSD,20050425,011600,433.8,433.8,433.8,433.8
XAUUSD,20050425,012600,433.8,433.8,433.8,433.8
XAUUSD,20050425,012800,434.2,434.2,434.2,434.2
XAUUSD,20050425,013800,434.2,434.2,434.2,434.2
XAUUSD,20050425,014800,434.2,434.2,434.2,434.2
XAUUSD,20050425,015800,434.2,434.2,434.2,434.2
XAUUSD,20050425,020800,434.2,434.2,434.2,434.2
XAUUSD,20050425,021800,434.2,434.2,434.2,434.2
XAUUSD,20050425,022800,434.2,434.2,434.1,434.1
XAUUSD,20050425,023000,434.2,434.2,434.2,434.2
XAUUSD,20050425,023900,434.1,434.1,434.1,434.1
XAUUSD,20050425,024200,434.0,434.0,434.0,434.0
XAUUSD,20050425,024500,433.9,433.9,433.9,433.9
XAUUSD,20050425,025200,433.8,433.8,433.8,433.8
XAUUSD,20050425,030200,433.8,433.8,433.8,433.8
XAUUSD,20050425,030900,433.7,433.7,433.7,433.7
XAUUSD,20050425,031000,433.6,433.6,433.6,433.6
XAUUSD,20050425,031800,433.7,433.7,433.7,433.7
XAUUSD,20050425,032800,433.7,433.7,433.7,433.7
XAUUSD,20050425,033700,433.8,433.8,433.7,433.8
XAUUSD,20050425,034100,434.0,434.1,434.0,434.1
XAUUSD,20050425,035100,434.1,434.1,434.1,434.1
XAUUSD,20050425,040100,434.1,434.1,434.1,434.1
XAUUSD,20050425,041100,434.1,434.1,434.1,434.1
XAUUSD,20050425,042100,434.1,434.1,434.1,434.1
XAUUSD,20050425,043100,434.1,434.1,434.1,434.1
XAUUSD,20050425,043400,433.5,433.5,433.5,433.5
XAUUSD,20050425,044400,433.5,433.5,433.4,433.4
XAUUSD,20050425,045100,433.5,433.5,433.5,433.5
XAUUSD,20050425,050100,433.5,433.5,433.5,433.5
XAUUSD,20050425,050300,433.4,433.4,433.4,433.4
XAUUSD,20050425,051200,433.5,433.6,433.5,433.6
XAUUSD,20050425,052200,433.6,433.6,433.6,433.6
XAUUSD,20050425,052600,433.5,433.5,433.5,433.5
XAUUSD,20050425,052900,433.3,433.3,433.3,433.3
XAUUSD,20050425,053900,433.3,433.3,433.3,433.3
XAUUSD,20050425,054900,433.3,433.3,433.3,433.3
XAUUSD,20050425,055900,433.3,433.3,433.3,433.3
XAUUSD,20050425,060200,433.5,433.5,433.5,433.5
XAUUSD,20050425,061200,433.5,433.5,433.5,433.5
XAUUSD,20050425,062200,433.5,433.5,433.5,433.5
XAUUSD,20050425,063200,433.5,433.5,433.5,433.5
XAUUSD,20050425,063500,433.6,433.6,433.6,433.6
XAUUSD,20050425,064200,433.5,433.5,433.5,433.5
XAUUSD,20050425,065200,433.5,433.5,433.5,433.5
XAUUSD,20050425,070200,433.5,433.5,433.5,433.5
XAUUSD,20050425,071200,433.5,433.5,433.5,433.5
XAUUSD,20050425,072200,433.5,433.5,433.5,433.5
XAUUSD,20050425,072900,433.3,433.3,433.3,433.3
XAUUSD,20050425,073300,433.5,433.5,433.5,433.5
XAUUSD,20050425,074200,433.8,433.8,433.8,433.8
XAUUSD,20050425,075200,433.8,433.8,433.8,433.8
XAUUSD,20050425,075700,433.7,433.7,433.7,433.7
XAUUSD,20050425,080700,434.0,434.0,434.0,434.0
XAUUSD,20050425,081700,434.0,434.0,434.0,434.0
XAUUSD,20050425,082500,434.1,434.1,434.1,434.1
XAUUSD,20050425,082600,434.2,434.2,434.2,434.2
XAUUSD,20050425,083500,434.0,434.0,434.0,434.0
XAUUSD,20050425,084500,434.0,434.0,434.0,434.0
XAUUSD,20050425,084600,434.1,434.1,434.1,434.1
XAUUSD,20050425,084800,434.0,434.0,434.0,434.0
XAUUSD,20050425,085800,434.0,434.0,434.0,434.0
XAUUSD,20050425,090800,434.0,434.0,434.0,434.0
XAUUSD,20050425,091300,433.8,433.8,433.8,433.8
XAUUSD,20050425,091800,433.9,433.9,433.9,433.9
XAUUSD,20050425,092300,433.7,433.7,433.7,433.7
XAUUSD,20050425,093300,433.7,433.7,433.7,433.7
XAUUSD,20050425,094300,433.7,433.7,433.7,433.7
XAUUSD,20050425,094700,433.5,433.5,433.5,433.5
XAUUSD,20050425,094900,433.6,433.6,433.6,433.6
XAUUSD,20050425,095100,433.7,433.7,433.7,433.7
XAUUSD,20050425,100100,433.7,433.7,433.7,433.7
XAUUSD,20050425,101100,433.7,433.7,433.7,433.7
XAUUSD,20050425,101900,433.4,433.4,433.4,433.4
XAUUSD,20050425,102400,433.3,433.3,433.3,433.3
XAUUSD,20050425,103400,433.3,433.3,433.3,433.3
XAUUSD,20050425,103500,433.0,433.0,433.0,433.0
XAUUSD,20050425,104100,433.1,433.1,433.0,433.0
XAUUSD,20050425,104700,432.9,432.9,432.9,432.9
XAUUSD,20050425,104900,433.0,433.0,433.0,433.0
XAUUSD,20050425,105000,432.9,432.9,432.9,432.9
XAUUSD,20050425,105100,432.8,432.8,432.8,432.8
XAUUSD,20050425,105200,432.7,432.7,432.7,432.7
XAUUSD,20050425,105600,432.6,432.6,432.6,432.6
XAUUSD,20050425,105700,432.7,432.7,432.7,432.7
XAUUSD,20050425,105800,432.8,432.8,432.8,432.8
XAUUSD,20050425,110300,432.6,432.6,432.6,432.6
XAUUSD,20050425,110400,432.8,432.8,432.8,432.8
XAUUSD,20050425,110900,432.5,432.5,432.5,432.5
XAUUSD,20050425,111900,432.5,432.5,432.5,432.5
XAUUSD,20050425,112900,432.5,432.5,432.5,432.5
XAUUSD,20050425,113300,432.7,432.7,432.7,432.7
XAUUSD,20050425,113800,432.5,432.5,432.5,432.5
XAUUSD,20050425,113900,432.7,432.7,432.7,432.7
XAUUSD,20050425,114600,432.6,432.6,432.6,432.6
XAUUSD,20050425,114800,432.7,432.7,432.7,432.7
XAUUSD,20050425,115100,432.5,432.5,432.5,432.5
XAUUSD,20050425,115500,432.3,432.3,432.3,432.3
XAUUSD,20050425,120500,432.3,432.3,432.3,432.3
XAUUSD,20050425,121500,432.3,432.3,432.3,432.3
XAUUSD,20050425,122500,432.3,432.3,432.3,432.3
XAUUSD,20050425,122800,432.5,432.5,432.5,432.5
XAUUSD,20050425,123800,432.5,432.5,432.5,432.5
XAUUSD,20050425,124600,432.8,432.8,432.8,432.8
XAUUSD,20050425,124800,432.6,432.6,432.6,432.6
XAUUSD,20050425,125800,432.6,432.6,432.6,432.6
XAUUSD,20050425,125900,432.5,432.5,432.5,432.5
XAUUSD,20050425,130100,432.4,432.4,432.4,432.4
XAUUSD,20050425,130300,432.5,432.5,432.5,432.5
XAUUSD,20050425,130500,432.4,432.4,432.4,432.4
XAUUSD,20050425,130700,432.5,432.5,432.5,432.5
XAUUSD,20050425,130800,432.4,432.4,432.4,432.4
XAUUSD,20050425,131200,432.2,432.2,432.2,432.2
XAUUSD,20050425,131300,432.4,432.4,432.4,432.4
XAUUSD,20050425,131500,432.5,432.5,432.5,432.5
XAUUSD,20050425,132100,432.2,432.2,432.2,432.2
XAUUSD,20050425,132200,432.1,432.2,432.1,432.2
XAUUSD,20050425,132400,432.0,432.0,432.0,432.0
XAUUSD,20050425,133400,432.0,432.0,432.0,432.0
XAUUSD,20050425,133700,431.9,431.9,431.9,431.9
XAUUSD,20050425,133900,432.0,432.0,432.0,432.0
XAUUSD,20050425,134500,431.9,431.9,431.9,431.9
XAUUSD,20050425,135200,432.0,432.0,432.0,432.0
XAUUSD,20050425,135600,431.9,432.0,431.9,432.0
XAUUSD,20050425,135700,432.1,432.1,432.1,432.1
XAUUSD,20050425,140700,432.1,432.1,432.1,432.1
XAUUSD,20050425,141500,432.5,432.5,432.5,432.5
XAUUSD,20050425,142100,432.7,432.7,432.5,432.6
XAUUSD,20050425,142400,432.5,432.5,432.5,432.5
XAUUSD,20050425,142600,432.4,432.4,432.4,432.4
XAUUSD,20050425,142700,432.3,432.3,432.3,432.3
XAUUSD,20050425,142800,432.4,432.4,432.4,432.4
XAUUSD,20050425,143000,432.5,432.5,432.5,432.5
XAUUSD,20050425,143200,432.4,432.4,432.4,432.4
XAUUSD,20050425,143500,432.5,432.5,432.5,432.5
XAUUSD,20050425,143600,432.4,432.4,432.4,432.4
XAUUSD,20050425,143700,432.3,432.3,432.2,432.2
XAUUSD,20050425,144000,432.3,432.3,432.3,432.3
XAUUSD,20050425,144200,432.4,432.4,432.4,432.4
XAUUSD,20050425,144400,432.5,432.6,432.5,432.6
XAUUSD,20050425,144500,432.7,432.7,432.7,432.7
XAUUSD,20050425,144600,432.8,432.8,432.8,432.8
XAUUSD,20050425,144700,432.7,432.7,432.6,432.6
XAUUSD,20050425,145000,432.7,432.7,432.7,432.7
XAUUSD,20050425,145100,432.6,432.6,432.6,432.6
XAUUSD,20050425,145400,432.7,432.7,432.7,432.7
XAUUSD,20050425,145500,432.8,432.8,432.8,432.8
XAUUSD,20050425,145600,432.9,432.9,432.9,432.9
XAUUSD,20050425,145700,433.0,433.0,433.0,433.0
XAUUSD,20050425,150000,433.1,433.2,433.1,433.2
XAUUSD,20050425,150200,433.3,433.4,433.3,433.4
XAUUSD,20050425,150700,433.3,433.3,433.2,433.2
XAUUSD,20050425,150800,433.1,433.1,433.1,433.1
XAUUSD,20050425,150900,433.2,433.2,433.2,433.2
XAUUSD,20050425,151100,433.1,433.1,433.1,433.1
XAUUSD,20050425,151500,433.2,433.2,433.2,433.2
XAUUSD,20050425,151800,433.1,433.1,433.1,433.1
XAUUSD,20050425,151900,433.2,433.2,433.2,433.2
XAUUSD,20050425,152100,433.4,433.4,433.4,433.4
XAUUSD,20050425,152200,433.5,433.5,433.5,433.5
XAUUSD,20050425,152900,433.4,433.4,433.4,433.4
XAUUSD,20050425,153100,433.3,433.4,433.3,433.4
XAUUSD,20050425,153600,433.5,433.5,433.5,433.5
XAUUSD,20050425,153700,433.4,433.4,433.4,433.4
XAUUSD,20050425,153900,433.3,433.3,433.3,433.3
XAUUSD,20050425,154000,433.2,433.2,433.2,433.2
XAUUSD,20050425,154100,433.3,433.3,433.3,433.3
XAUUSD,20050425,154200,433.4,433.4,433.4,433.4
XAUUSD,20050425,154900,433.5,433.5,433.5,433.5
XAUUSD,20050425,155100,433.4,433.4,433.4,433.4
XAUUSD,20050425,155600,433.3,433.3,433.3,433.3
XAUUSD,20050425,155700,433.2,433.2,433.2,433.2
XAUUSD,20050425,160200,433.1,433.1,433.1,433.1
XAUUSD,20050425,160300,433.0,433.0,432.8,432.8
XAUUSD,20050425,160400,432.7,432.7,432.7,432.7
XAUUSD,20050425,160500,432.6,432.8,432.6,432.8
XAUUSD,20050425,160600,432.7,432.7,432.6,432.6
XAUUSD,20050425,160800,432.7,432.7,432.7,432.7
XAUUSD,20050425,160900,432.8,432.8,432.8,432.8
XAUUSD,20050425,161100,432.7,432.7,432.7,432.7
XAUUSD,20050425,161600,432.8,432.8,432.8,432.8
XAUUSD,20050425,161800,432.7,432.7,432.7,432.7
XAUUSD,20050425,161900,432.6,432.6,432.6,432.6
XAUUSD,20050425,162200,432.5,432.5,432.5,432.5
XAUUSD,20050425,162400,432.4,432.4,432.4,432.4
XAUUSD,20050425,162600,432.5,432.5,432.5,432.5
XAUUSD,20050425,163000,432.4,432.4,432.4,432.4
XAUUSD,20050425,163100,432.5,432.5,432.5,432.5
XAUUSD,20050425,163200,432.4,432.4,432.4,432.4
XAUUSD,20050425,163500,432.3,432.3,432.2,432.2
XAUUSD,20050425,163800,432.3,432.3,432.3,432.3
XAUUSD,20050425,164100,432.4,432.4,432.4,432.4
XAUUSD,20050425,164200,432.5,432.5,432.5,432.5
XAUUSD,20050425,164700,432.8,432.8,432.8,432.8
XAUUSD,20050425,164900,432.9,432.9,432.9,432.9
XAUUSD,20050425,165000,432.8,432.8,432.8,432.8
XAUUSD,20050425,165300,432.9,432.9,432.9,432.9
XAUUSD,20050425,165400,433.0,433.0,432.9,432.9
XAUUSD,20050425,165800,433.0,433.0,433.0,433.0
XAUUSD,20050425,165900,432.9,432.9,432.9,432.9
XAUUSD,20050425,170600,432.8,432.8,432.8,432.8
XAUUSD,20050425,171100,432.9,432.9,432.9,432.9
XAUUSD,20050425,172100,432.9,432.9,432.9,432.9
XAUUSD,20050425,172500,433.2,433.2,433.2,433.2
XAUUSD,20050425,172600,433.1,433.1,433.1,433.1
XAUUSD,20050425,172700,433.2,433.2,433.2,433.2
XAUUSD,20050425,173000,433.1,433.1,433.1,433.1
XAUUSD,20050425,173800,433.0,433.0,433.0,433.0
XAUUSD,20050425,173900,433.3,433.7,433.3,433.7
XAUUSD,20050425,174000,433.8,433.9,433.8,433.9
XAUUSD,20050425,174100,434.0,434.2,434.0,434.2
XAUUSD,20050425,174200,434.1,434.1,434.0,434.0
XAUUSD,20050425,174400,434.1,434.1,434.1,434.1
XAUUSD,20050425,174500,434.0,434.0,434.0,434.0
XAUUSD,20050425,174800,433.9,433.9,433.8,433.8
XAUUSD,20050425,175100,433.9,433.9,433.9,433.9
XAUUSD,20050425,175400,434.0,434.0,434.0,434.0
XAUUSD,20050425,175700,434.1,434.1,434.1,434.1
XAUUSD,20050425,175800,434.2,434.2,434.2,434.2
XAUUSD,20050425,180200,434.1,434.1,434.1,434.1
XAUUSD,20050425,180300,434.0,434.1,434.0,434.1
XAUUSD,20050425,180500,434.2,434.2,434.2,434.2
XAUUSD,20050425,181100,434.1,434.1,434.0,434.0
XAUUSD,20050425,181200,434.1,434.1,434.1,434.1
XAUUSD,20050425,181400,434.0,434.0,434.0,434.0
XAUUSD,20050425,182300,434.1,434.1,434.1,434.1
XAUUSD,20050425,182600,434.2,434.2,434.2,434.2
XAUUSD,20050425,183600,434.2,434.2,434.2,434.2
XAUUSD,20050425,183900,433.8,433.8,433.8,433.8
XAUUSD,20050425,184300,433.9,433.9,433.9,433.9
XAUUSD,20050425,184400,434.0,434.0,434.0,434.0
XAUUSD,20050425,185200,433.9,433.9,433.9,433.9
XAUUSD,20050425,190000,434.0,434.0,434.0,434.0
XAUUSD,20050425,190700,434.2,434.2,434.2,434.2
XAUUSD,20050425,190800,434.1,434.1,434.1,434.1
XAUUSD,20050425,191800,434.1,434.1,434.1,434.1
XAUUSD,20050425,192200,433.6,433.8,433.6,433.8
XAUUSD,20050425,192300,434.0,434.0,434.0,434.0
XAUUSD,20050425,192500,433.9,433.9,433.9,433.9
XAUUSD,20050425,192900,433.8,433.8,433.8,433.8
XAUUSD,20050425,193000,433.7,433.9,433.7,433.9
XAUUSD,20050425,194000,433.9,433.9,433.9,433.9
XAUUSD,20050425,195100,433.9,433.9,433.9,433.9
XAUUSD,20050425,200100,433.9,433.9,433.9,433.9
XAUUSD,20050425,201100,433.9,433.9,433.9,433.9
XAUUSD,20050425,202100,433.9,433.9,433.9,433.9
XAUUSD,20050425,203100,433.9,433.9,433.9,433.9
XAUUSD,20050425,204100,433.9,433.9,433.9,433.9
XAUUSD,20050425,205100,433.9,433.9,433.9,433.9
XAUUSD,20050425,210100,433.9,433.9,433.9,433.9
XAUUSD,20050425,211100,433.9,433.9,433.9,433.9
XAUUSD,20050425,212100,433.9,433.9,433.9,433.9
XAUUSD,20050425,213100,433.9,433.9,433.9,433.9
XAUUSD,20050425,214100,433.9,433.9,433.9,433.9
XAUUSD,20050425,215100,433.9,433.9,433.9,433.9
XAUUSD,20050425,215500,434.0,434.0,434.0,434.0
XAUUSD,20050425,220500,434.0,434.0,434.0,434.0
XAUUSD,20050425,221500,434.0,434.0,434.0,434.0
XAUUSD,20050425,222500,434.0,434.0,434.0,434.0
XAUUSD,20050425,223500,434.0,434.0,434.0,434.0
XAUUSD,20050425,224500,434.0,434.0,434.0,434.0
XAUUSD,20050425,225500,434.0,434.0,434.0,434.0
XAUUSD,20050425,230500,434.0,434.0,434.0,434.0
XAUUSD,20050425,231500,434.0,434.0,434.0,434.0
XAUUSD,20050425,232500,434.0,434.0,434.0,434.0
XAUUSD,20050425,233600,434.0,434.0,434.0,434.0
XAUUSD,20050425,234600,434.0,434.0,434.0,434.0
XAUUSD,20050425,235600,434.0,434.0,434.0,434.0
XAGUSD,20050425,000200,7.24,7.24,7.24,7.24
XAGUSD,20050425,001200,7.24,7.24,7.24,7.24
XAGUSD,20050425,002200,7.24,7.24,7.24,7.24
XAGUSD,20050425,003300,7.24,7.24,7.24,7.24
XAGUSD,20050425,004300,7.24,7.24,7.24,7.24
XAGUSD,20050425,005300,7.24,7.24,7.24,7.24
XAGUSD,20050425,010300,7.24,7.24,7.24,7.24
XAGUSD,20050425,011300,7.24,7.26,7.24,7.26
XAGUSD,20050425,012300,7.26,7.26,7.26,7.26
XAGUSD,20050425,013300,7.26,7.26,7.26,7.26
XAGUSD,20050425,014300,7.26,7.26,7.26,7.26
XAGUSD,20050425,015300,7.26,7.26,7.26,7.26
XAGUSD,20050425,020300,7.26,7.26,7.26,7.26
XAGUSD,20050425,020500,7.25,7.25,7.25,7.25
XAGUSD,20050425,021500,7.25,7.25,7.25,7.25
XAGUSD,20050425,022500,7.25,7.25,7.25,7.25
XAGUSD,20050425,023400,7.24,7.24,7.24,7.24
XAGUSD,20050425,024400,7.24,7.24,7.24,7.24
XAGUSD,20050425,025400,7.23,7.23,7.23,7.23
XAGUSD,20050425,025800,7.22,7.22,7.22,7.22
XAGUSD,20050425,030200,7.23,7.23,7.23,7.23
XAGUSD,20050425,031200,7.23,7.23,7.23,7.23
XAGUSD,20050425,032200,7.23,7.23,7.23,7.23
XAGUSD,20050425,033200,7.23,7.23,7.23,7.23
XAGUSD,20050425,034100,7.24,7.24,7.24,7.24
XAGUSD,20050425,035100,7.24,7.24,7.24,7.24
XAGUSD,20050425,040100,7.24,7.24,7.24,7.24
XAGUSD,20050425,041100,7.24,7.24,7.24,7.24
XAGUSD,20050425,042100,7.24,7.24,7.24,7.24
XAGUSD,20050425,043100,7.24,7.24,7.24,7.24
XAGUSD,20050425,044100,7.24,7.24,7.24,7.24
XAGUSD,20050425,045100,7.24,7.24,7.24,7.24
XAGUSD,20050425,050100,7.24,7.24,7.24,7.24
XAGUSD,20050425,051100,7.24,7.24,7.24,7.24
XAGUSD,20050425,052100,7.24,7.24,7.24,7.24
XAGUSD,20050425,053000,7.22,7.22,7.22,7.22
XAGUSD,20050425,054000,7.22,7.22,7.22,7.22
XAGUSD,20050425,055000,7.22,7.22,7.22,7.22
XAGUSD,20050425,060000,7.22,7.22,7.22,7.22
XAGUSD,20050425,061000,7.22,7.22,7.22,7.22
XAGUSD,20050425,061500,7.21,7.21,7.21,7.21
XAGUSD,20050425,062500,7.21,7.21,7.21,7.21
XAGUSD,20050425,063500,7.21,7.21,7.21,7.21
XAGUSD,20050425,064500,7.21,7.21,7.21,7.21
XAGUSD,20050425,065500,7.21,7.21,7.21,7.21
XAGUSD,20050425,070400,7.22,7.22,7.22,7.22
XAGUSD,20050425,071400,7.22,7.22,7.22,7.22
XAGUSD,20050425,072400,7.22,7.22,7.22,7.22
XAGUSD,20050425,073400,7.22,7.22,7.22,7.22
XAGUSD,20050425,074400,7.22,7.22,7.22,7.22
XAGUSD,20050425,075200,7.24,7.24,7.24,7.24
XAGUSD,20050425,080200,7.24,7.24,7.24,7.24
XAGUSD,20050425,081200,7.24,7.24,7.24,7.24
XAGUSD,20050425,082200,7.24,7.24,7.24,7.24
XAGUSD,20050425,083200,7.24,7.24,7.24,7.24
XAGUSD,20050425,084200,7.24,7.24,7.24,7.24
XAGUSD,20050425,085200,7.24,7.24,7.24,7.24
XAGUSD,20050425,090200,7.24,7.24,7.24,7.24
XAGUSD,20050425,091100,7.23,7.23,7.23,7.23
XAGUSD,20050425,092100,7.23,7.23,7.23,7.23
XAGUSD,20050425,093100,7.23,7.23,7.23,7.23
XAGUSD,20050425,094100,7.23,7.23,7.23,7.23
XAGUSD,20050425,095100,7.23,7.23,7.23,7.23
XAGUSD,20050425,100100,7.23,7.23,7.23,7.23
XAGUSD,20050425,101100,7.23,7.23,7.23,7.23
XAGUSD,20050425,102100,7.23,7.23,7.23,7.23
XAGUSD,20050425,103100,7.23,7.23,7.23,7.23
XAGUSD,20050425,104100,7.23,7.23,7.23,7.23
XAGUSD,20050425,105100,7.23,7.23,7.23,7.23
XAGUSD,20050425,110100,7.23,7.23,7.23,7.23
XAGUSD,20050425,110500,7.20,7.20,7.20,7.20
XAGUSD,20050425,111100,7.21,7.21,7.21,7.21
XAGUSD,20050425,111800,7.20,7.20,7.20,7.20
XAGUSD,20050425,112800,7.20,7.20,7.20,7.20
XAGUSD,20050425,113800,7.20,7.20,7.20,7.20
XAGUSD,20050425,114800,7.20,7.20,7.20,7.20
XAGUSD,20050425,115800,7.20,7.20,7.20,7.20
XAGUSD,20050425,120800,7.20,7.20,7.20,7.20
XAGUSD,20050425,121800,7.20,7.20,7.20,7.20
XAGUSD,20050425,122800,7.20,7.20,7.20,7.20
XAGUSD,20050425,123800,7.20,7.20,7.20,7.20
XAGUSD,20050425,124800,7.20,7.20,7.20,7.20
XAGUSD,20050425,125800,7.20,7.20,7.20,7.20
XAGUSD,20050425,130800,7.20,7.20,7.20,7.20
XAGUSD,20050425,131000,7.18,7.18,7.18,7.18
XAGUSD,20050425,132000,7.18,7.20,7.18,7.20
XAGUSD,20050425,133000,7.20,7.20,7.20,7.20
XAGUSD,20050425,134100,7.20,7.20,7.20,7.20
XAGUSD,20050425,135100,7.20,7.20,7.20,7.20
XAGUSD,20050425,140100,7.20,7.20,7.20,7.20
XAGUSD,20050425,141100,7.20,7.20,7.20,7.20
XAGUSD,20050425,142100,7.20,7.20,7.20,7.20
XAGUSD,20050425,142600,7.21,7.21,7.21,7.21
XAGUSD,20050425,142700,7.20,7.20,7.20,7.20
XAGUSD,20050425,142800,7.19,7.19,7.19,7.19
XAGUSD,20050425,143100,7.18,7.18,7.18,7.18
XAGUSD,20050425,143400,7.19,7.19,7.19,7.19
XAGUSD,20050425,143900,7.18,7.18,7.18,7.18
XAGUSD,20050425,144000,7.19,7.19,7.19,7.19
XAGUSD,20050425,144100,7.20,7.20,7.20,7.20
XAGUSD,20050425,145100,7.20,7.20,7.20,7.20
XAGUSD,20050425,145900,7.21,7.21,7.21,7.21
XAGUSD,20050425,150900,7.21,7.21,7.21,7.21
XAGUSD,20050425,151100,7.20,7.20,7.20,7.20
XAGUSD,20050425,152100,7.20,7.20,7.20,7.20
XAGUSD,20050425,152200,7.21,7.21,7.21,7.21
XAGUSD,20050425,152700,7.22,7.22,7.22,7.22
XAGUSD,20050425,153700,7.22,7.22,7.22,7.22
XAGUSD,20050425,153900,7.21,7.21,7.21,7.21
XAGUSD,20050425,154100,7.20,7.20,7.20,7.20
XAGUSD,20050425,155100,7.20,7.20,7.20,7.20
XAGUSD,20050425,160100,7.20,7.20,7.20,7.20
XAGUSD,20050425,161100,7.20,7.20,7.20,7.20
XAGUSD,20050425,161500,7.21,7.21,7.21,7.21
XAGUSD,20050425,161600,7.20,7.20,7.20,7.20
XAGUSD,20050425,162600,7.20,7.20,7.20,7.20
XAGUSD,20050425,162800,7.19,7.19,7.19,7.19
XAGUSD,20050425,163200,7.17,7.17,7.17,7.17
XAGUSD,20050425,163300,7.18,7.18,7.18,7.18
XAGUSD,20050425,163400,7.17,7.17,7.17,7.17
XAGUSD,20050425,163500,7.18,7.18,7.18,7.18
XAGUSD,20050425,164000,7.19,7.19,7.19,7.19
XAGUSD,20050425,164300,7.20,7.20,7.20,7.20
XAGUSD,20050425,165300,7.20,7.20,7.20,7.20
XAGUSD,20050425,170300,7.20,7.20,7.20,7.20
XAGUSD,20050425,171300,7.20,7.20,7.20,7.20
XAGUSD,20050425,172200,7.21,7.21,7.21,7.21
XAGUSD,20050425,173200,7.21,7.21,7.21,7.21
XAGUSD,20050425,174000,7.22,7.22,7.22,7.22
XAGUSD,20050425,174100,7.23,7.23,7.23,7.23
XAGUSD,20050425,174600,7.22,7.22,7.22,7.22
XAGUSD,20050425,175100,7.21,7.21,7.21,7.21
XAGUSD,20050425,175200,7.22,7.22,7.22,7.22
XAGUSD,20050425,180000,7.23,7.23,7.23,7.23
XAGUSD,20050425,180200,7.22,7.22,7.22,7.22
XAGUSD,20050425,181200,7.22,7.22,7.22,7.22
XAGUSD,20050425,182200,7.22,7.22,7.22,7.22
XAGUSD,20050425,183200,7.22,7.22,7.22,7.22
XAGUSD,20050425,183800,7.21,7.22,7.21,7.22
XAGUSD,20050425,184800,7.22,7.22,7.22,7.22
XAGUSD,20050425,185700,7.21,7.21,7.21,7.21
XAGUSD,20050425,190800,7.21,7.21,7.21,7.21
XAGUSD,20050425,191800,7.21,7.21,7.21,7.21
XAGUSD,20050425,192800,7.21,7.21,7.21,7.21
XAGUSD,20050425,193800,7.21,7.21,7.21,7.21
XAGUSD,20050425,194800,7.21,7.21,7.21,7.21
XAGUSD,20050425,195800,7.21,7.21,7.21,7.21
XAGUSD,20050425,200800,7.21,7.21,7.21,7.21
XAGUSD,20050425,201800,7.21,7.21,7.21,7.21
XAGUSD,20050425,202800,7.21,7.21,7.21,7.21
XAGUSD,20050425,203800,7.21,7.21,7.21,7.21
XAGUSD,20050425,204800,7.21,7.21,7.21,7.21
XAGUSD,20050425,205800,7.21,7.21,7.21,7.21
XAGUSD,20050425,210800,7.21,7.21,7.21,7.21
XAGUSD,20050425,211800,7.21,7.21,7.21,7.21
XAGUSD,20050425,212800,7.21,7.21,7.21,7.21
XAGUSD,20050425,213800,7.21,7.21,7.21,7.21
XAGUSD,20050425,214800,7.21,7.21,7.21,7.21
XAGUSD,20050425,215800,7.21,7.21,7.21,7.21
XAGUSD,20050425,220800,7.21,7.21,7.21,7.21
XAGUSD,20050425,221400,7.24,7.24,7.24,7.24
XAGUSD,20050425,222400,7.24,7.24,7.24,7.24
XAGUSD,20050425,223400,7.24,7.24,7.24,7.24
XAGUSD,20050425,224400,7.24,7.24,7.24,7.24
XAGUSD,20050425,225400,7.24,7.24,7.24,7.24
XAGUSD,20050425,230400,7.24,7.24,7.24,7.24
XAGUSD,20050425,231400,7.24,7.24,7.24,7.24
XAGUSD,20050425,232400,7.24,7.24,7.24,7.24
XAGUSD,20050425,233400,7.24,7.24,7.24,7.24
XAGUSD,20050425,234400,7.24,7.24,7.24,7.24
XAGUSD,20050425,235400,7.24,7.24,7.24,7.24
USDCZK,20050425,000300,23.16,23.16,23.16,23.16
USDCZK,20050425,000800,23.16,23.16,23.16,23.16
USDCZK,20050425,001300,23.16,23.16,23.16,23.16
USDCZK,20050425,001800,23.16,23.16,23.16,23.16
USDCZK,20050425,001900,23.17,23.17,23.16,23.16
USDCZK,20050425,002400,23.16,23.16,23.16,23.16
USDCZK,20050425,002900,23.16,23.16,23.16,23.16
USDCZK,20050425,003400,23.15,23.15,23.15,23.15
USDCZK,20050425,003800,23.16,23.16,23.16,23.16
USDCZK,20050425,004300,23.16,23.16,23.16,23.16
USDCZK,20050425,004800,23.16,23.17,23.16,23.17
USDCZK,20050425,005300,23.17,23.17,23.17,23.17
USDCZK,20050425,005800,23.17,23.17,23.17,23.17
USDCZK,20050425,005900,23.16,23.16,23.16,23.16
USDCZK,20050425,010000,23.17,23.17,23.17,23.17
USDCZK,20050425,010100,23.16,23.16,23.16,23.16
USDCZK,20050425,010200,23.15,23.15,23.15,23.15
USDCZK,20050425,010700,23.15,23.15,23.15,23.15
USDCZK,20050425,010900,23.16,23.16,23.16,23.16
USDCZK,20050425,011200,23.17,23.17,23.17,23.17
USDCZK,20050425,011700,23.17,23.18,23.17,23.18
USDCZK,20050425,011800,23.17,23.17,23.17,23.17
USDCZK,20050425,011900,23.18,23.18,23.18,23.18
USDCZK,20050425,012300,23.17,23.17,23.17,23.17
USDCZK,20050425,012400,23.16,23.16,23.16,23.16
USDCZK,20050425,012600,23.17,23.17,23.17,23.17
USDCZK,20050425,012900,23.18,23.18,23.18,23.18
USDCZK,20050425,013300,23.17,23.17,23.17,23.17
USDCZK,20050425,013500,23.18,23.18,23.18,23.18
USDCZK,20050425,013600,23.17,23.17,23.17,23.17
USDCZK,20050425,013900,23.18,23.18,23.18,23.18
USDCZK,20050425,014400,23.18,23.18,23.18,23.18
USDCZK,20050425,014700,23.19,23.19,23.18,23.18
USDCZK,20050425,015000,23.19,23.19,23.19,23.19
USDCZK,20050425,015500,23.19,23.19,23.19,23.19
USDCZK,20050425,020000,23.19,23.19,23.18,23.18
USDCZK,20050425,020300,23.19,23.19,23.19,23.19
USDCZK,20050425,020800,23.19,23.19,23.19,23.19
USDCZK,20050425,021000,23.20,23.20,23.20,23.20
USDCZK,20050425,021200,23.21,23.21,23.21,23.21
USDCZK,20050425,021300,23.22,23.22,23.22,23.22
USDCZK,20050425,021400,23.21,23.22,23.21,23.22
USDCZK,20050425,021600,23.23,23.23,23.23,23.23
USDCZK,20050425,021700,23.22,23.22,23.22,23.22
USDCZK,20050425,022100,23.23,23.23,23.23,23.23
USDCZK,20050425,022600,23.23,23.23,23.23,23.23
USDCZK,20050425,023100,23.23,23.23,23.23,23.23
USDCZK,20050425,023300,23.24,23.24,23.24,23.24
USDCZK,20050425,023400,23.23,23.23,23.23,23.23
USDCZK,20050425,023700,23.24,23.24,23.24,23.24
USDCZK,20050425,024200,23.24,23.24,23.24,23.24
USDCZK,20050425,024700,23.24,23.24,23.24,23.24
USDCZK,20050425,024900,23.25,23.25,23.25,23.25
USDCZK,20050425,025000,23.24,23.24,23.24,23.24
USDCZK,20050425,025500,23.24,23.24,23.24,23.24
USDCZK,20050425,025600,23.25,23.25,23.24,23.24
USDCZK,20050425,030100,23.24,23.24,23.24,23.24
USDCZK,20050425,030600,23.24,23.24,23.24,23.24
USDCZK,20050425,030800,23.23,23.23,23.23,23.23
USDCZK,20050425,031000,23.24,23.24,23.24,23.24
USDCZK,20050425,031300,23.23,23.23,23.23,23.23
USDCZK,20050425,031800,23.23,23.23,23.23,23.23
USDCZK,20050425,032300,23.23,23.24,23.23,23.24
USDCZK,20050425,032800,23.24,23.24,23.24,23.24
USDCZK,20050425,032900,23.23,23.23,23.23,23.23
USDCZK,20050425,033400,23.23,23.23,23.23,23.23
USDCZK,20050425,033700,23.24,23.24,23.23,23.23
USDCZK,20050425,034200,23.23,23.23,23.23,23.23
USDCZK,20050425,034400,23.24,23.24,23.24,23.24
USDCZK,20050425,034500,23.23,23.23,23.23,23.23
USDCZK,20050425,035000,23.23,23.23,23.23,23.23
USDCZK,20050425,035400,23.24,23.24,23.24,23.24
USDCZK,20050425,035900,23.24,23.24,23.24,23.24
USDCZK,20050425,040400,23.24,23.24,23.24,23.24
USDCZK,20050425,040900,23.24,23.24,23.24,23.24
USDCZK,20050425,041400,23.24,23.24,23.24,23.24
USDCZK,20050425,041600,23.23,23.23,23.23,23.23
USDCZK,20050425,041700,23.24,23.24,23.24,23.24
USDCZK,20050425,042000,23.25,23.25,23.25,23.25
USDCZK,20050425,042500,23.25,23.25,23.25,23.25
USDCZK,20050425,043000,23.25,23.25,23.25,23.25
USDCZK,20050425,043100,23.24,23.25,23.24,23.24
USDCZK,20050425,043400,23.23,23.23,23.23,23.23
USDCZK,20050425,043700,23.24,23.24,23.24,23.24
USDCZK,20050425,044200,23.24,23.24,23.24,23.24
USDCZK,20050425,044700,23.24,23.24,23.24,23.24
USDCZK,20050425,044900,23.25,23.25,23.25,23.25
USDCZK,20050425,045300,23.24,23.24,23.24,23.24
USDCZK,20050425,045800,23.25,23.25,23.24,23.24
USDCZK,20050425,050000,23.25,23.25,23.25,23.25
USDCZK,20050425,050100,23.24,23.24,23.24,23.24
USDCZK,20050425,050400,23.23,23.23,23.23,23.23
USDCZK,20050425,050500,23.24,23.24,23.24,23.24
USDCZK,20050425,051000,23.23,23.23,23.23,23.23
USDCZK,20050425,051500,23.23,23.23,23.23,23.23
USDCZK,20050425,052000,23.23,23.23,23.23,23.23
USDCZK,20050425,052100,23.22,23.22,23.22,23.22
USDCZK,20050425,052600,23.22,23.22,23.22,23.22
USDCZK,20050425,053100,23.22,23.22,23.22,23.22
USDCZK,20050425,053600,23.22,23.22,23.22,23.22
USDCZK,20050425,054100,23.22,23.22,23.22,23.22
USDCZK,20050425,054600,23.22,23.22,23.22,23.22
USDCZK,20050425,055200,23.22,23.22,23.22,23.22
USDCZK,20050425,055300,23.23,23.23,23.23,23.23
USDCZK,20050425,055800,23.23,23.23,23.23,23.23
USDCZK,20050425,060300,23.23,23.23,23.23,23.23
USDCZK,20050425,060800,23.23,23.23,23.23,23.23
USDCZK,20050425,061300,23.23,23.23,23.23,23.23
USDCZK,20050425,061800,23.23,23.23,23.23,23.23
USDCZK,20050425,062300,23.23,23.23,23.23,23.23
USDCZK,20050425,062700,23.22,23.22,23.22,23.22
USDCZK,20050425,063200,23.22,23.22,23.22,23.22
USDCZK,20050425,063600,23.21,23.21,23.21,23.21
USDCZK,20050425,063800,23.22,23.22,23.22,23.22
USDCZK,20050425,064000,23.23,23.23,23.23,23.23
USDCZK,20050425,064500,23.23,23.23,23.23,23.23
USDCZK,20050425,065000,23.23,23.23,23.22,23.22
USDCZK,20050425,065300,23.23,23.23,23.23,23.23
USDCZK,20050425,065700,23.22,23.22,23.22,23.22
USDCZK,20050425,065800,23.23,23.23,23.23,23.23
USDCZK,20050425,070100,23.22,23.23,23.22,23.23
USDCZK,20050425,070600,23.23,23.23,23.23,23.23
USDCZK,20050425,070700,23.22,23.22,23.22,23.22
USDCZK,20050425,070900,23.23,23.23,23.23,23.23
USDCZK,20050425,071400,23.23,23.23,23.23,23.23
USDCZK,20050425,071500,23.22,23.23,23.22,23.23
USDCZK,20050425,071900,23.24,23.24,23.24,23.24
USDCZK,20050425,072400,23.24,23.24,23.24,23.24
USDCZK,20050425,072600,23.23,23.23,23.23,23.23
USDCZK,20050425,073000,23.22,23.22,23.22,23.22
USDCZK,20050425,073100,23.21,23.22,23.21,23.22
USDCZK,20050425,073600,23.22,23.22,23.22,23.22
USDCZK,20050425,074000,23.21,23.21,23.21,23.21
USDCZK,20050425,074500,23.21,23.21,23.20,23.20
USDCZK,20050425,075000,23.20,23.20,23.20,23.20
USDCZK,20050425,075500,23.21,23.21,23.21,23.21
USDCZK,20050425,080000,23.21,23.21,23.21,23.21
USDCZK,20050425,080300,23.20,23.20,23.20,23.20
USDCZK,20050425,080400,23.21,23.21,23.21,23.21
USDCZK,20050425,080900,23.21,23.21,23.21,23.21
USDCZK,20050425,081100,23.20,23.21,23.20,23.21
USDCZK,20050425,081300,23.20,23.20,23.20,23.20
USDCZK,20050425,081400,23.21,23.21,23.20,23.20
USDCZK,20050425,081500,23.21,23.21,23.21,23.21
USDCZK,20050425,081600,23.22,23.22,23.22,23.22
USDCZK,20050425,081700,23.21,23.21,23.21,23.21
USDCZK,20050425,081800,23.22,23.22,23.22,23.22
USDCZK,20050425,082300,23.21,23.21,23.21,23.21
USDCZK,20050425,082400,23.20,23.20,23.19,23.19
USDCZK,20050425,082500,23.18,23.19,23.18,23.19
USDCZK,20050425,082600,23.18,23.18,23.18,23.18
USDCZK,20050425,082700,23.19,23.19,23.19,23.19
USDCZK,20050425,082800,23.18,23.18,23.18,23.18
USDCZK,20050425,083100,23.19,23.19,23.19,23.19
USDCZK,20050425,083400,23.18,23.18,23.18,23.18
USDCZK,20050425,083700,23.19,23.19,23.19,23.19
USDCZK,20050425,084200,23.19,23.19,23.19,23.19
USDCZK,20050425,084700,23.19,23.19,23.19,23.19
USDCZK,20050425,084900,23.18,23.18,23.18,23.18
USDCZK,20050425,085000,23.19,23.19,23.18,23.18
USDCZK,20050425,085300,23.19,23.19,23.19,23.19
USDCZK,20050425,085500,23.18,23.18,23.18,23.18
USDCZK,20050425,085600,23.19,23.19,23.19,23.19
USDCZK,20050425,085700,23.18,23.19,23.18,23.19
USDCZK,20050425,090200,23.18,23.18,23.18,23.18
USDCZK,20050425,090500,23.17,23.17,23.17,23.17
USDCZK,20050425,090600,23.18,23.18,23.18,23.18
USDCZK,20050425,090900,23.19,23.19,23.19,23.19
USDCZK,20050425,091300,23.20,23.20,23.19,23.19
USDCZK,20050425,091500,23.18,23.18,23.18,23.18
USDCZK,20050425,091700,23.19,23.19,23.19,23.19
USDCZK,20050425,092200,23.19,23.19,23.19,23.19
USDCZK,20050425,092300,23.20,23.20,23.20,23.20
USDCZK,20050425,092400,23.21,23.21,23.21,23.21
USDCZK,20050425,092900,23.21,23.21,23.21,23.21
USDCZK,20050425,093300,23.20,23.20,23.20,23.20
USDCZK,20050425,093400,23.19,23.19,23.19,23.19
USDCZK,20050425,093500,23.20,23.20,23.20,23.20
USDCZK,20050425,094000,23.20,23.20,23.20,23.20
USDCZK,20050425,094200,23.21,23.21,23.21,23.21
USDCZK,20050425,094300,23.22,23.22,23.22,23.22
USDCZK,20050425,094500,23.21,23.21,23.21,23.21
USDCZK,20050425,094600,23.22,23.22,23.22,23.22
USDCZK,20050425,095100,23.22,23.23,23.22,23.23
USDCZK,20050425,095600,23.22,23.22,23.22,23.22
USDCZK,20050425,095700,23.23,23.23,23.23,23.23
USDCZK,20050425,095800,23.22,23.22,23.22,23.22
USDCZK,20050425,095900,23.23,23.23,23.23,23.23
USDCZK,20050425,100000,23.22,23.22,23.22,23.22
USDCZK,20050425,100200,23.23,23.23,23.22,23.23
USDCZK,20050425,100600,23.24,23.24,23.23,23.23
USDCZK,20050425,101000,23.22,23.22,23.22,23.22
USDCZK,20050425,101100,23.23,23.23,23.22,23.22
USDCZK,20050425,101200,23.23,23.23,23.23,23.23
USDCZK,20050425,101500,23.22,23.22,23.22,23.22
USDCZK,20050425,101600,23.23,23.23,23.23,23.23
USDCZK,20050425,101800,23.24,23.24,23.24,23.24
USDCZK,20050425,102100,23.25,23.25,23.25,23.25
USDCZK,20050425,102600,23.25,23.25,23.25,23.25
USDCZK,20050425,102700,23.26,23.26,23.26,23.26
USDCZK,20050425,102900,23.27,23.27,23.27,23.27
USDCZK,20050425,103400,23.28,23.28,23.28,23.28
USDCZK,20050425,103500,23.27,23.28,23.27,23.28
USDCZK,20050425,103600,23.29,23.29,23.29,23.29
USDCZK,20050425,103800,23.28,23.28,23.28,23.28
USDCZK,20050425,103900,23.29,23.29,23.29,23.29
USDCZK,20050425,104000,23.30,23.30,23.30,23.30
USDCZK,20050425,104300,23.29,23.29,23.29,23.29
USDCZK,20050425,104500,23.30,23.30,23.30,23.30
USDCZK,20050425,104700,23.29,23.30,23.29,23.30
USDCZK,20050425,104900,23.31,23.31,23.31,23.31
USDCZK,20050425,105400,23.31,23.31,23.30,23.30
USDCZK,20050425,105600,23.31,23.31,23.31,23.31
USDCZK,20050425,105700,23.30,23.30,23.30,23.30
USDCZK,20050425,105800,23.31,23.31,23.31,23.31
USDCZK,20050425,110000,23.30,23.31,23.30,23.31
USDCZK,20050425,110100,23.32,23.33,23.32,23.33
USDCZK,20050425,110200,23.34,23.35,23.34,23.35
USDCZK,20050425,110600,23.34,23.34,23.34,23.34
USDCZK,20050425,110700,23.35,23.36,23.35,23.36
USDCZK,20050425,110900,23.35,23.36,23.35,23.36
USDCZK,20050425,111000,23.35,23.35,23.35,23.35
USDCZK,20050425,111100,23.36,23.36,23.36,23.36
USDCZK,20050425,111200,23.35,23.35,23.35,23.35
USDCZK,20050425,111300,23.36,23.36,23.36,23.36
USDCZK,20050425,111600,23.37,23.37,23.37,23.37
USDCZK,20050425,111700,23.36,23.37,23.36,23.37
USDCZK,20050425,111800,23.36,23.36,23.36,23.36
USDCZK,20050425,111900,23.37,23.37,23.37,23.37
USDCZK,20050425,112000,23.36,23.37,23.36,23.37
USDCZK,20050425,112200,23.36,23.36,23.36,23.36
USDCZK,20050425,112300,23.37,23.37,23.37,23.37
USDCZK,20050425,112800,23.37,23.37,23.37,23.37
USDCZK,20050425,112900,23.36,23.36,23.36,23.36
USDCZK,20050425,113000,23.35,23.35,23.35,23.35
USDCZK,20050425,113500,23.34,23.35,23.34,23.35
USDCZK,20050425,113600,23.36,23.36,23.35,23.35
USDCZK,20050425,114100,23.36,23.36,23.36,23.36
USDCZK,20050425,114200,23.35,23.35,23.35,23.35
USDCZK,20050425,114400,23.36,23.36,23.35,23.35
USDCZK,20050425,114800,23.34,23.34,23.34,23.34
USDCZK,20050425,115000,23.35,23.35,23.35,23.35
USDCZK,20050425,115200,23.34,23.34,23.34,23.34
USDCZK,20050425,115300,23.35,23.35,23.34,23.34
USDCZK,20050425,115600,23.33,23.33,23.33,23.33
USDCZK,20050425,115700,23.34,23.34,23.34,23.34
USDCZK,20050425,115900,23.33,23.33,23.33,23.33
USDCZK,20050425,120000,23.34,23.34,23.33,23.34
USDCZK,20050425,120400,23.35,23.35,23.35,23.35
USDCZK,20050425,120700,23.36,23.36,23.36,23.36
USDCZK,20050425,120800,23.35,23.35,23.35,23.35
USDCZK,20050425,120900,23.36,23.36,23.36,23.36
USDCZK,20050425,121000,23.35,23.35,23.35,23.35
USDCZK,20050425,121100,23.36,23.36,23.35,23.35
USDCZK,20050425,121600,23.35,23.35,23.35,23.35
USDCZK,20050425,122100,23.35,23.35,23.35,23.35
USDCZK,20050425,122600,23.35,23.35,23.35,23.35
USDCZK,20050425,123100,23.34,23.34,23.34,23.34
USDCZK,20050425,123300,23.35,23.35,23.35,23.35
USDCZK,20050425,123400,23.34,23.34,23.34,23.34
USDCZK,20050425,123900,23.34,23.34,23.34,23.34
USDCZK,20050425,124000,23.33,23.34,23.33,23.34
USDCZK,20050425,124200,23.33,23.33,23.33,23.33
USDCZK,20050425,124300,23.34,23.34,23.34,23.34
USDCZK,20050425,124400,23.33,23.33,23.33,23.33
USDCZK,20050425,124500,23.34,23.34,23.33,23.33
USDCZK,20050425,124600,23.34,23.34,23.34,23.34
USDCZK,20050425,125100,23.34,23.34,23.34,23.34
USDCZK,20050425,125400,23.35,23.35,23.35,23.35
USDCZK,20050425,125700,23.36,23.36,23.36,23.36
USDCZK,20050425,125800,23.35,23.36,23.35,23.36
USDCZK,20050425,125900,23.37,23.37,23.37,23.37
USDCZK,20050425,130000,23.36,23.37,23.36,23.37
USDCZK,20050425,130100,23.36,23.37,23.36,23.37
USDCZK,20050425,130300,23.38,23.38,23.38,23.38
USDCZK,20050425,130800,23.38,23.38,23.38,23.38
USDCZK,20050425,130900,23.37,23.37,23.37,23.37
USDCZK,20050425,131000,23.38,23.38,23.38,23.38
USDCZK,20050425,131100,23.37,23.38,23.37,23.38
USDCZK,20050425,131300,23.39,23.39,23.39,23.39
USDCZK,20050425,131400,23.38,23.39,23.38,23.39
USDCZK,20050425,131600,23.40,23.40,23.40,23.40
USDCZK,20050425,131900,23.39,23.39,23.39,23.39
USDCZK,20050425,132100,23.40,23.40,23.40,23.40
USDCZK,20050425,132200,23.39,23.40,23.39,23.40
USDCZK,20050425,132500,23.39,23.39,23.38,23.38
USDCZK,20050425,132600,23.39,23.39,23.39,23.39
USDCZK,20050425,132800,23.38,23.38,23.38,23.38
USDCZK,20050425,132900,23.37,23.37,23.37,23.37
USDCZK,20050425,133100,23.36,23.36,23.36,23.36
USDCZK,20050425,133200,23.37,23.37,23.37,23.37
USDCZK,20050425,133400,23.38,23.38,23.38,23.38
USDCZK,20050425,133700,23.37,23.37,23.37,23.37
USDCZK,20050425,134200,23.37,23.37,23.37,23.37
USDCZK,20050425,134500,23.36,23.36,23.36,23.36
USDCZK,20050425,134700,23.37,23.37,23.36,23.36
USDCZK,20050425,134900,23.37,23.37,23.37,23.37
USDCZK,20050425,135000,23.36,23.36,23.36,23.36
USDCZK,20050425,135100,23.37,23.37,23.37,23.37
USDCZK,20050425,135600,23.37,23.37,23.37,23.37
USDCZK,20050425,135800,23.36,23.36,23.35,23.35
USDCZK,20050425,135900,23.36,23.36,23.35,23.35
USDCZK,20050425,140000,23.36,23.36,23.35,23.35
USDCZK,20050425,140500,23.35,23.35,23.35,23.35
USDCZK,20050425,140700,23.34,23.35,23.34,23.35
USDCZK,20050425,140800,23.34,23.34,23.34,23.34
USDCZK,20050425,140900,23.35,23.35,23.35,23.35
USDCZK,20050425,141100,23.34,23.34,23.34,23.34
USDCZK,20050425,141200,23.35,23.35,23.35,23.35
USDCZK,20050425,141500,23.36,23.36,23.36,23.36
USDCZK,20050425,141600,23.35,23.35,23.35,23.35
USDCZK,20050425,141800,23.36,23.36,23.36,23.36
USDCZK,20050425,141900,23.35,23.35,23.35,23.35
USDCZK,20050425,142000,23.36,23.36,23.36,23.36
USDCZK,20050425,142300,23.37,23.37,23.36,23.36
USDCZK,20050425,142700,23.37,23.37,23.36,23.36
USDCZK,20050425,142800,23.37,23.37,23.37,23.37
USDCZK,20050425,143300,23.37,23.37,23.37,23.37
USDCZK,20050425,143400,23.36,23.36,23.36,23.36
USDCZK,20050425,143500,23.37,23.37,23.37,23.37
USDCZK,20050425,143600,23.36,23.37,23.36,23.37
USDCZK,20050425,144000,23.36,23.36,23.36,23.36
USDCZK,20050425,144300,23.35,23.35,23.35,23.35
USDCZK,20050425,144400,23.36,23.36,23.36,23.36
USDCZK,20050425,144900,23.36,23.36,23.36,23.36
USDCZK,20050425,145300,23.35,23.36,23.35,23.36
USDCZK,20050425,145400,23.35,23.35,23.35,23.35
USDCZK,20050425,145700,23.34,23.35,23.34,23.35
USDCZK,20050425,145900,23.34,23.34,23.34,23.34
USDCZK,20050425,150000,23.33,23.34,23.33,23.34
USDCZK,20050425,150400,23.33,23.33,23.32,23.32
USDCZK,20050425,150900,23.32,23.32,23.32,23.32
USDCZK,20050425,151400,23.31,23.31,23.31,23.31
USDCZK,20050425,151500,23.32,23.32,23.31,23.31
USDCZK,20050425,151600,23.32,23.32,23.32,23.32
USDCZK,20050425,151800,23.31,23.31,23.31,23.31
USDCZK,20050425,151900,23.30,23.31,23.30,23.31
USDCZK,20050425,152100,23.30,23.30,23.30,23.30
USDCZK,20050425,152400,23.29,23.29,23.29,23.29
USDCZK,20050425,152600,23.28,23.28,23.28,23.28
USDCZK,20050425,152800,23.29,23.29,23.28,23.28
USDCZK,20050425,153100,23.29,23.29,23.29,23.29
USDCZK,20050425,153300,23.30,23.30,23.29,23.29
USDCZK,20050425,153400,23.28,23.28,23.28,23.28
USDCZK,20050425,153700,23.29,23.29,23.29,23.29
USDCZK,20050425,153900,23.30,23.30,23.30,23.30
USDCZK,20050425,154000,23.29,23.30,23.29,23.30
USDCZK,20050425,154300,23.31,23.31,23.31,23.31
USDCZK,20050425,154700,23.30,23.30,23.30,23.30
USDCZK,20050425,155200,23.30,23.30,23.30,23.30
USDCZK,20050425,155300,23.31,23.31,23.30,23.30
USDCZK,20050425,155800,23.30,23.30,23.30,23.30
USDCZK,20050425,155900,23.29,23.30,23.29,23.30
USDCZK,20050425,160200,23.31,23.31,23.31,23.31
USDCZK,20050425,160300,23.30,23.31,23.30,23.31
USDCZK,20050425,160400,23.32,23.32,23.31,23.31
USDCZK,20050425,160600,23.32,23.32,23.32,23.32
USDCZK,20050425,160700,23.31,23.31,23.31,23.31
USDCZK,20050425,161100,23.32,23.32,23.32,23.32
USDCZK,20050425,161200,23.31,23.32,23.31,23.32
USDCZK,20050425,161500,23.31,23.32,23.31,23.32
USDCZK,20050425,161600,23.31,23.32,23.31,23.32
USDCZK,20050425,161900,23.33,23.33,23.32,23.32
USDCZK,20050425,162400,23.32,23.32,23.32,23.32
USDCZK,20050425,162600,23.33,23.33,23.33,23.33
USDCZK,20050425,162800,23.32,23.33,23.32,23.33
USDCZK,20050425,162900,23.32,23.33,23.32,23.33
USDCZK,20050425,163100,23.32,23.32,23.32,23.32
USDCZK,20050425,163200,23.33,23.33,23.33,23.33
USDCZK,20050425,163300,23.32,23.33,23.32,23.33
USDCZK,20050425,163800,23.33,23.34,23.33,23.34
USDCZK,20050425,163900,23.33,23.33,23.33,23.33
USDCZK,20050425,164100,23.32,23.33,23.32,23.33
USDCZK,20050425,164200,23.32,23.32,23.31,23.31
USDCZK,20050425,164400,23.29,23.30,23.29,23.30
USDCZK,20050425,164700,23.29,23.30,23.29,23.30
USDCZK,20050425,165200,23.29,23.29,23.29,23.29
USDCZK,20050425,165600,23.28,23.29,23.28,23.29
USDCZK,20050425,165700,23.28,23.28,23.28,23.28
USDCZK,20050425,165800,23.27,23.28,23.27,23.28
USDCZK,20050425,170000,23.29,23.29,23.28,23.28
USDCZK,20050425,170100,23.29,23.29,23.29,23.29
USDCZK,20050425,170200,23.30,23.30,23.30,23.30
USDCZK,20050425,170300,23.29,23.29,23.29,23.29
USDCZK,20050425,170400,23.30,23.30,23.29,23.29
USDCZK,20050425,170600,23.30,23.30,23.30,23.30
USDCZK,20050425,170700,23.31,23.31,23.31,23.31
USDCZK,20050425,170800,23.30,23.30,23.30,23.30
USDCZK,20050425,171100,23.29,23.29,23.29,23.29
USDCZK,20050425,171400,23.28,23.28,23.28,23.28
USDCZK,20050425,171500,23.29,23.29,23.29,23.29
USDCZK,20050425,171600,23.28,23.29,23.28,23.29
USDCZK,20050425,172000,23.28,23.28,23.28,23.28
USDCZK,20050425,172400,23.27,23.28,23.27,23.28
USDCZK,20050425,172500,23.27,23.28,23.27,23.27
USDCZK,20050425,172600,23.28,23.28,23.28,23.28
USDCZK,20050425,172700,23.27,23.28,23.27,23.27
USDCZK,20050425,172800,23.28,23.28,23.28,23.28
USDCZK,20050425,172900,23.27,23.27,23.27,23.27
USDCZK,20050425,173100,23.26,23.26,23.26,23.26
USDCZK,20050425,173200,23.27,23.27,23.27,23.27
USDCZK,20050425,173300,23.26,23.26,23.26,23.26
USDCZK,20050425,173400,23.27,23.27,23.27,23.27
USDCZK,20050425,173500,23.26,23.27,23.26,23.27
USDCZK,20050425,173700,23.28,23.28,23.28,23.28
USDCZK,20050425,173800,23.27,23.27,23.27,23.27
USDCZK,20050425,174000,23.26,23.27,23.26,23.27
USDCZK,20050425,174100,23.26,23.26,23.26,23.26
USDCZK,20050425,174200,23.27,23.27,23.27,23.27
USDCZK,20050425,174300,23.26,23.26,23.26,23.26
USDCZK,20050425,174400,23.27,23.27,23.27,23.27
USDCZK,20050425,174700,23.28,23.28,23.28,23.28
USDCZK,20050425,175200,23.28,23.28,23.28,23.28
USDCZK,20050425,175300,23.27,23.27,23.27,23.27
USDCZK,20050425,175400,23.26,23.26,23.26,23.26
USDCZK,20050425,175600,23.27,23.27,23.27,23.27
USDCZK,20050425,175700,23.26,23.26,23.26,23.26
USDCZK,20050425,175800,23.27,23.27,23.26,23.26
USDCZK,20050425,180300,23.26,23.26,23.26,23.26
USDCZK,20050425,180400,23.25,23.26,23.25,23.26
USDCZK,20050425,180800,23.27,23.27,23.26,23.26
USDCZK,20050425,180900,23.27,23.27,23.26,23.26
USDCZK,20050425,181100,23.27,23.27,23.27,23.27
USDCZK,20050425,181600,23.26,23.27,23.26,23.27
USDCZK,20050425,182100,23.26,23.27,23.26,23.27
USDCZK,20050425,182200,23.26,23.26,23.26,23.26
USDCZK,20050425,182300,23.25,23.26,23.25,23.26
USDCZK,20050425,182800,23.26,23.26,23.26,23.26
USDCZK,20050425,183300,23.26,23.26,23.26,23.26
USDCZK,20050425,183800,23.26,23.26,23.26,23.26
USDCZK,20050425,184200,23.27,23.27,23.27,23.27
USDCZK,20050425,184400,23.26,23.27,23.26,23.27
USDCZK,20050425,184900,23.26,23.26,23.26,23.26
USDCZK,20050425,185000,23.27,23.27,23.27,23.27
USDCZK,20050425,185100,23.26,23.26,23.26,23.26
USDCZK,20050425,185200,23.27,23.27,23.27,23.27
USDCZK,20050425,185400,23.26,23.26,23.26,23.26
USDCZK,20050425,185600,23.27,23.27,23.27,23.27
USDCZK,20050425,185700,23.28,23.28,23.27,23.27
USDCZK,20050425,190000,23.26,23.26,23.26,23.26
USDCZK,20050425,190200,23.27,23.27,23.27,23.27
USDCZK,20050425,190600,23.26,23.26,23.25,23.26
USDCZK,20050425,190700,23.25,23.26,23.25,23.26
USDCZK,20050425,190800,23.27,23.27,23.26,23.26
USDCZK,20050425,191300,23.27,23.27,23.27,23.27
USDCZK,20050425,191500,23.28,23.28,23.28,23.28
USDCZK,20050425,191600,23.27,23.27,23.26,23.26
USDCZK,20050425,191700,23.27,23.27,23.26,23.26
USDCZK,20050425,191800,23.27,23.27,23.26,23.27
USDCZK,20050425,191900,23.26,23.26,23.26,23.26
USDCZK,20050425,192000,23.25,23.25,23.25,23.25
USDCZK,20050425,192100,23.26,23.26,23.25,23.25
USDCZK,20050425,192400,23.24,23.24,23.24,23.24
USDCZK,20050425,192500,23.25,23.25,23.25,23.25
USDCZK,20050425,192600,23.24,23.24,23.24,23.24
USDCZK,20050425,192700,23.25,23.25,23.25,23.25
USDCZK,20050425,193200,23.25,23.25,23.25,23.25
USDCZK,20050425,193300,23.26,23.26,23.26,23.26
USDCZK,20050425,193800,23.26,23.26,23.26,23.26
USDCZK,20050425,193900,23.25,23.25,23.25,23.25
USDCZK,20050425,194000,23.26,23.26,23.26,23.26
USDCZK,20050425,194500,23.26,23.26,23.26,23.26
USDCZK,20050425,194900,23.25,23.25,23.25,23.25
USDCZK,20050425,195000,23.26,23.26,23.26,23.26
USDCZK,20050425,195200,23.25,23.25,23.25,23.25
USDCZK,20050425,195300,23.26,23.26,23.26,23.26
USDCZK,20050425,195400,23.27,23.27,23.27,23.27
USDCZK,20050425,195700,23.26,23.26,23.26,23.26
USDCZK,20050425,200000,23.27,23.27,23.26,23.26
USDCZK,20050425,200100,23.27,23.27,23.27,23.27
USDCZK,20050425,200600,23.27,23.27,23.27,23.27
USDCZK,20050425,201100,23.27,23.27,23.27,23.27
USDCZK,20050425,201600,23.27,23.27,23.27,23.27
USDCZK,20050425,202100,23.27,23.27,23.27,23.27
USDCZK,20050425,202600,23.27,23.27,23.27,23.27
USDCZK,20050425,203100,23.27,23.27,23.27,23.27
USDCZK,20050425,203200,23.26,23.26,23.26,23.26
USDCZK,20050425,203300,23.27,23.27,23.27,23.27
USDCZK,20050425,203500,23.26,23.26,23.26,23.26
USDCZK,20050425,203800,23.27,23.27,23.27,23.27
USDCZK,20050425,204300,23.27,23.27,23.27,23.27
USDCZK,20050425,204500,23.26,23.26,23.26,23.26
USDCZK,20050425,204800,23.27,23.27,23.26,23.26
USDCZK,20050425,205300,23.25,23.25,23.25,23.25
USDCZK,20050425,205800,23.25,23.25,23.25,23.25
USDCZK,20050425,210000,23.24,23.24,23.24,23.24
USDCZK,20050425,210200,23.25,23.25,23.25,23.25
USDCZK,20050425,210300,23.24,23.25,23.24,23.25
USDCZK,20050425,210400,23.24,23.24,23.24,23.24
USDCZK,20050425,210500,23.25,23.25,23.25,23.25
USDCZK,20050425,210800,23.24,23.24,23.24,23.24
USDCZK,20050425,211200,23.23,23.23,23.23,23.23
USDCZK,20050425,211300,23.24,23.24,23.23,23.23
USDCZK,20050425,211600,23.24,23.24,23.24,23.24
USDCZK,20050425,211900,23.23,23.23,23.23,23.23
USDCZK,20050425,212000,23.24,23.24,23.24,23.24
USDCZK,20050425,212200,23.23,23.24,23.23,23.24
USDCZK,20050425,212700,23.24,23.24,23.24,23.24
USDCZK,20050425,212900,23.25,23.25,23.25,23.25
USDCZK,20050425,213000,23.24,23.24,23.24,23.24
USDCZK,20050425,213500,23.24,23.24,23.24,23.24
USDCZK,20050425,213800,23.23,23.24,23.23,23.24
USDCZK,20050425,214100,23.23,23.24,23.23,23.24
USDCZK,20050425,214600,23.24,23.24,23.24,23.24
USDCZK,20050425,215100,23.25,23.25,23.25,23.25
USDCZK,20050425,215600,23.25,23.25,23.25,23.25
USDCZK,20050425,215900,23.24,23.24,23.24,23.24
USDCZK,20050425,220100,23.23,23.25,23.23,23.25
USDCZK,20050425,220200,23.24,23.24,23.24,23.24
USDCZK,20050425,220700,23.24,23.24,23.24,23.24
USDCZK,20050425,220900,23.23,23.24,23.23,23.24
USDCZK,20050425,221400,23.24,23.24,23.24,23.24
USDCZK,20050425,221700,23.23,23.23,23.23,23.23
USDCZK,20050425,222100,23.22,23.22,23.22,23.22
USDCZK,20050425,222600,23.22,23.22,23.21,23.21
USDCZK,20050425,222800,23.22,23.22,23.22,23.22
USDCZK,20050425,222900,23.21,23.21,23.21,23.21
USDCZK,20050425,223100,23.22,23.22,23.22,23.22
USDCZK,20050425,223400,23.21,23.22,23.21,23.22
USDCZK,20050425,223500,23.21,23.22,23.21,23.22
USDCZK,20050425,223600,23.21,23.21,23.21,23.21
USDCZK,20050425,223800,23.22,23.22,23.22,23.22
USDCZK,20050425,224200,23.21,23.22,23.21,23.22
USDCZK,20050425,224300,23.21,23.21,23.21,23.21
USDCZK,20050425,224600,23.22,23.22,23.22,23.22
USDCZK,20050425,224700,23.21,23.21,23.21,23.21
USDCZK,20050425,224900,23.22,23.22,23.22,23.22
USDCZK,20050425,225300,23.21,23.21,23.21,23.21
USDCZK,20050425,225500,23.22,23.22,23.22,23.22
USDCZK,20050425,225800,23.21,23.22,23.21,23.22
USDCZK,20050425,225900,23.21,23.22,23.21,23.21
USDCZK,20050425,230100,23.22,23.22,23.22,23.22
USDCZK,20050425,230700,23.22,23.22,23.22,23.22
USDCZK,20050425,231200,23.22,23.22,23.22,23.22
USDCZK,20050425,231700,23.22,23.22,23.22,23.22
USDCZK,20050425,231800,23.23,23.23,23.23,23.23
USDCZK,20050425,232300,23.23,23.23,23.23,23.23
USDCZK,20050425,232800,23.23,23.23,23.23,23.23
USDCZK,20050425,233300,23.23,23.23,23.23,23.23
USDCZK,20050425,233800,23.23,23.23,23.23,23.23
USDCZK,20050425,234300,23.23,23.23,23.23,23.23
USDCZK,20050425,234600,23.24,23.24,23.24,23.24
USDCZK,20050425,235100,23.24,23.24,23.24,23.24
USDCZK,20050425,235700,23.24,23.24,23.24,23.24
USDDKK,20050425,000100,5.700,5.700,5.700,5.700
USDDKK,20050425,000200,5.700,5.700,5.700,5.700
USDDKK,20050425,000300,5.700,5.700,5.700,5.700
USDDKK,20050425,000400,5.700,5.700,5.700,5.700
USDDKK,20050425,000500,5.700,5.700,5.700,5.700
USDDKK,20050425,000600,5.700,5.700,5.700,5.700
USDDKK,20050425,000700,5.700,5.700,5.700,5.700
USDDKK,20050425,000800,5.701,5.701,5.701,5.701
USDDKK,20050425,000900,5.701,5.701,5.701,5.701
USDDKK,20050425,001000,5.701,5.701,5.701,5.701
USDDKK,20050425,001100,5.701,5.701,5.701,5.701
USDDKK,20050425,001200,5.701,5.701,5.701,5.701
USDDKK,20050425,001300,5.701,5.701,5.700,5.700
USDDKK,20050425,001400,5.701,5.701,5.700,5.700
USDDKK,20050425,001500,5.700,5.700,5.700,5.700
USDDKK,20050425,001600,5.700,5.700,5.700,5.700
USDDKK,20050425,001700,5.700,5.701,5.700,5.701
USDDKK,20050425,001800,5.700,5.700,5.700,5.700
USDDKK,20050425,001900,5.700,5.700,5.700,5.700
USDDKK,20050425,002000,5.700,5.700,5.700,5.700
USDDKK,20050425,002100,5.700,5.700,5.700,5.700
USDDKK,20050425,002200,5.700,5.700,5.700,5.700
USDDKK,20050425,002300,5.700,5.700,5.700,5.700
USDDKK,20050425,002400,5.700,5.700,5.700,5.700
USDDKK,20050425,002500,5.700,5.700,5.700,5.700
USDDKK,20050425,002600,5.700,5.700,5.700,5.700
USDDKK,20050425,002700,5.701,5.701,5.700,5.700
USDDKK,20050425,002800,5.700,5.700,5.700,5.700
USDDKK,20050425,002900,5.700,5.700,5.700,5.700
USDDKK,20050425,003000,5.700,5.700,5.700,5.700
USDDKK,20050425,003100,5.700,5.700,5.700,5.700
USDDKK,20050425,003200,5.700,5.700,5.700,5.700
USDDKK,20050425,003300,5.701,5.701,5.701,5.701
USDDKK,20050425,003400,5.701,5.701,5.701,5.701
USDDKK,20050425,003500,5.701,5.701,5.700,5.701
USDDKK,20050425,003600,5.701,5.701,5.701,5.701
USDDKK,20050425,003700,5.701,5.701,5.701,5.701
USDDKK,20050425,003800,5.700,5.700,5.700,5.700
USDDKK,20050425,003900,5.700,5.701,5.700,5.701
USDDKK,20050425,004000,5.701,5.701,5.701,5.701
USDDKK,20050425,004100,5.701,5.701,5.701,5.701
USDDKK,20050425,004200,5.701,5.701,5.701,5.701
USDDKK,20050425,004300,5.700,5.700,5.700,5.700
USDDKK,20050425,004400,5.700,5.700,5.700,5.700
USDDKK,20050425,004500,5.700,5.700,5.700,5.700
USDDKK,20050425,004600,5.700,5.701,5.700,5.701
USDDKK,20050425,004700,5.701,5.701,5.701,5.701
USDDKK,20050425,004800,5.702,5.702,5.701,5.701
USDDKK,20050425,004900,5.702,5.702,5.702,5.702
USDDKK,20050425,005000,5.702,5.702,5.702,5.702
USDDKK,20050425,005100,5.702,5.702,5.702,5.702
USDDKK,20050425,005200,5.702,5.702,5.702,5.702
USDDKK,20050425,005300,5.702,5.702,5.702,5.702
USDDKK,20050425,005400,5.702,5.702,5.702,5.702
USDDKK,20050425,005500,5.702,5.702,5.702,5.702
USDDKK,20050425,005600,5.701,5.701,5.701,5.701
USDDKK,20050425,005700,5.701,5.701,5.701,5.701
USDDKK,20050425,005800,5.702,5.702,5.702,5.702
USDDKK,20050425,005900,5.702,5.702,5.701,5.701
USDDKK,20050425,010000,5.702,5.702,5.701,5.701
USDDKK,20050425,010100,5.701,5.701,5.701,5.701
USDDKK,20050425,010200,5.700,5.700,5.700,5.700
USDDKK,20050425,010300,5.700,5.700,5.700,5.700
USDDKK,20050425,010400,5.699,5.700,5.699,5.700
USDDKK,20050425,010500,5.700,5.701,5.700,5.701
USDDKK,20050425,010600,5.701,5.701,5.701,5.701
USDDKK,20050425,010700,5.700,5.701,5.700,5.701
USDDKK,20050425,010800,5.701,5.701,5.701,5.701
USDDKK,20050425,010900,5.701,5.701,5.701,5.701
USDDKK,20050425,011000,5.701,5.701,5.701,5.701
USDDKK,20050425,011100,5.701,5.701,5.701,5.701
USDDKK,20050425,011200,5.702,5.702,5.702,5.702
USDDKK,20050425,011300,5.702,5.702,5.702,5.702
USDDKK,20050425,011400,5.703,5.703,5.703,5.703
USDDKK,20050425,011500,5.703,5.703,5.703,5.703
USDDKK,20050425,011600,5.703,5.703,5.703,5.703
USDDKK,20050425,011700,5.703,5.704,5.703,5.704
USDDKK,20050425,011800,5.704,5.704,5.704,5.704
USDDKK,20050425,011900,5.704,5.704,5.704,5.704
USDDKK,20050425,012000,5.704,5.704,5.704,5.704
USDDKK,20050425,012100,5.704,5.704,5.704,5.704
USDDKK,20050425,012200,5.705,5.705,5.703,5.703
USDDKK,20050425,012300,5.703,5.703,5.703,5.703
USDDKK,20050425,012400,5.704,5.704,5.704,5.704
USDDKK,20050425,012500,5.704,5.704,5.704,5.704
USDDKK,20050425,012600,5.704,5.704,5.704,5.704
USDDKK,20050425,012700,5.704,5.704,5.704,5.704
USDDKK,20050425,012800,5.704,5.705,5.704,5.705
USDDKK,20050425,012900,5.705,5.705,5.705,5.705
USDDKK,20050425,013000,5.704,5.704,5.704,5.704
USDDKK,20050425,013100,5.705,5.705,5.705,5.705
USDDKK,20050425,013200,5.705,5.705,5.704,5.704
USDDKK,20050425,013300,5.704,5.705,5.704,5.705
USDDKK,20050425,013400,5.705,5.705,5.705,5.705
USDDKK,20050425,013500,5.705,5.705,5.704,5.704
USDDKK,20050425,013600,5.704,5.704,5.704,5.704
USDDKK,20050425,013700,5.704,5.704,5.704,5.704
USDDKK,20050425,013800,5.705,5.705,5.705,5.705
USDDKK,20050425,013900,5.705,5.706,5.705,5.706
USDDKK,20050425,014000,5.706,5.706,5.706,5.706
USDDKK,20050425,014100,5.706,5.706,5.706,5.706
USDDKK,20050425,014200,5.707,5.707,5.707,5.707
USDDKK,20050425,014300,5.707,5.707,5.707,5.707
USDDKK,20050425,014400,5.707,5.707,5.707,5.707
USDDKK,20050425,014500,5.707,5.707,5.707,5.707
USDDKK,20050425,014600,5.708,5.708,5.707,5.707
USDDKK,20050425,014700,5.708,5.708,5.707,5.707
USDDKK,20050425,014800,5.707,5.707,5.707,5.707
USDDKK,20050425,014900,5.707,5.708,5.707,5.708
USDDKK,20050425,015000,5.709,5.709,5.709,5.709
USDDKK,20050425,015100,5.709,5.709,5.709,5.709
USDDKK,20050425,015200,5.710,5.710,5.710,5.710
USDDKK,20050425,015300,5.710,5.711,5.709,5.709
USDDKK,20050425,015400,5.709,5.709,5.709,5.709
USDDKK,20050425,015600,5.709,5.709,5.708,5.708
USDDKK,20050425,015700,5.709,5.709,5.709,5.709
USDDKK,20050425,015800,5.709,5.709,5.708,5.708
USDDKK,20050425,015900,5.708,5.708,5.708,5.708
USDDKK,20050425,020000,5.707,5.707,5.707,5.707
USDDKK,20050425,020100,5.706,5.706,5.705,5.706
USDDKK,20050425,020200,5.707,5.707,5.707,5.707
USDDKK,20050425,020300,5.708,5.709,5.708,5.709
USDDKK,20050425,020400,5.710,5.710,5.709,5.710
USDDKK,20050425,020500,5.711,5.711,5.711,5.711
USDDKK,20050425,020600,5.710,5.711,5.710,5.711
USDDKK,20050425,020700,5.710,5.710,5.710,5.710
USDDKK,20050425,020800,5.710,5.711,5.710,5.711
USDDKK,20050425,020900,5.711,5.711,5.711,5.711
USDDKK,20050425,021000,5.711,5.712,5.711,5.712
USDDKK,20050425,021100,5.713,5.713,5.713,5.713
USDDKK,20050425,021200,5.713,5.713,5.713,5.713
USDDKK,20050425,021300,5.714,5.717,5.714,5.716
USDDKK,20050425,021400,5.717,5.717,5.715,5.715
USDDKK,20050425,021500,5.716,5.717,5.716,5.717
USDDKK,20050425,021600,5.718,5.718,5.718,5.718
USDDKK,20050425,021700,5.718,5.718,5.717,5.717
USDDKK,20050425,021800,5.716,5.716,5.716,5.716
USDDKK,20050425,021900,5.716,5.716,5.716,5.716
USDDKK,20050425,022000,5.717,5.717,5.717,5.717
USDDKK,20050425,022100,5.717,5.718,5.717,5.718
USDDKK,20050425,022200,5.718,5.718,5.718,5.718
USDDKK,20050425,022300,5.719,5.720,5.719,5.720
USDDKK,20050425,022400,5.720,5.721,5.720,5.721
USDDKK,20050425,022500,5.721,5.721,5.721,5.721
USDDKK,20050425,022600,5.720,5.720,5.720,5.720
USDDKK,20050425,022700,5.719,5.720,5.719,5.720
USDDKK,20050425,022800,5.721,5.721,5.721,5.721
USDDKK,20050425,022900,5.721,5.721,5.720,5.720
USDDKK,20050425,023000,5.720,5.720,5.720,5.720
USDDKK,20050425,023100,5.721,5.721,5.720,5.720
USDDKK,20050425,023200,5.720,5.720,5.720,5.720
USDDKK,20050425,023300,5.720,5.720,5.720,5.720
USDDKK,20050425,023400,5.721,5.721,5.721,5.721
USDDKK,20050425,023500,5.721,5.721,5.721,5.721
USDDKK,20050425,023600,5.721,5.721,5.721,5.721
USDDKK,20050425,023700,5.721,5.721,5.721,5.721
USDDKK,20050425,023800,5.721,5.722,5.721,5.722
USDDKK,20050425,023900,5.721,5.721,5.721,5.721
USDDKK,20050425,024000,5.721,5.722,5.721,5.722
USDDKK,20050425,024100,5.722,5.723,5.722,5.722
USDDKK,20050425,024200,5.723,5.723,5.722,5.723
USDDKK,20050425,024300,5.722,5.723,5.722,5.723
USDDKK,20050425,024400,5.724,5.724,5.724,5.724
USDDKK,20050425,024500,5.724,5.724,5.724,5.724
USDDKK,20050425,024600,5.724,5.724,5.721,5.721
USDDKK,20050425,024700,5.722,5.722,5.721,5.722
USDDKK,20050425,024800,5.722,5.722,5.722,5.722
USDDKK,20050425,024900,5.722,5.722,5.721,5.722
USDDKK,20050425,025000,5.721,5.721,5.721,5.721
USDDKK,20050425,025100,5.720,5.720,5.720,5.720
USDDKK,20050425,025200,5.719,5.720,5.719,5.720
USDDKK,20050425,025300,5.719,5.721,5.719,5.721
USDDKK,20050425,025400,5.721,5.721,5.721,5.721
USDDKK,20050425,025500,5.721,5.722,5.721,5.722
USDDKK,20050425,025600,5.722,5.722,5.721,5.721
USDDKK,20050425,025700,5.721,5.721,5.721,5.721
USDDKK,20050425,025800,5.720,5.721,5.720,5.721
USDDKK,20050425,025900,5.722,5.722,5.722,5.722
USDDKK,20050425,030000,5.722,5.722,5.721,5.721
USDDKK,20050425,030100,5.720,5.720,5.720,5.720
USDDKK,20050425,030200,5.720,5.720,5.720,5.720
USDDKK,20050425,030300,5.720,5.721,5.720,5.721
USDDKK,20050425,030400,5.721,5.721,5.721,5.721
USDDKK,20050425,030500,5.721,5.721,5.721,5.721
USDDKK,20050425,030600,5.720,5.720,5.720,5.720
USDDKK,20050425,030700,5.720,5.720,5.719,5.719
USDDKK,20050425,030800,5.719,5.719,5.719,5.719
USDDKK,20050425,030900,5.718,5.719,5.718,5.719
USDDKK,20050425,031000,5.720,5.720,5.719,5.719
USDDKK,20050425,031100,5.719,5.719,5.719,5.719
USDDKK,20050425,031200,5.719,5.719,5.719,5.719
USDDKK,20050425,031300,5.719,5.719,5.718,5.718
USDDKK,20050425,031400,5.718,5.718,5.718,5.718
USDDKK,20050425,031500,5.718,5.718,5.717,5.717
USDDKK,20050425,031600,5.717,5.718,5.717,5.718
USDDKK,20050425,031700,5.718,5.718,5.718,5.718
USDDKK,20050425,031800,5.718,5.718,5.718,5.718
USDDKK,20050425,031900,5.719,5.719,5.718,5.718
USDDKK,20050425,032000,5.719,5.719,5.719,5.719
USDDKK,20050425,032100,5.719,5.719,5.719,5.719
USDDKK,20050425,032200,5.719,5.719,5.719,5.719
USDDKK,20050425,032300,5.719,5.719,5.719,5.719
USDDKK,20050425,032400,5.719,5.719,5.719,5.719
USDDKK,20050425,032500,5.719,5.719,5.719,5.719
USDDKK,20050425,032600,5.719,5.719,5.719,5.719
USDDKK,20050425,032700,5.719,5.719,5.719,5.719
USDDKK,20050425,032800,5.719,5.719,5.719,5.719
USDDKK,20050425,032900,5.719,5.719,5.719,5.719
USDDKK,20050425,033000,5.719,5.719,5.719,5.719
USDDKK,20050425,033100,5.719,5.719,5.718,5.718
USDDKK,20050425,033200,5.718,5.718,5.718,5.718
USDDKK,20050425,033300,5.718,5.719,5.718,5.719
USDDKK,20050425,033400,5.719,5.719,5.719,5.719
USDDKK,20050425,033500,5.719,5.719,5.719,5.719
USDDKK,20050425,033600,5.719,5.719,5.719,5.719
USDDKK,20050425,033700,5.719,5.719,5.719,5.719
USDDKK,20050425,033800,5.719,5.719,5.719,5.719
USDDKK,20050425,033900,5.719,5.719,5.719,5.719
USDDKK,20050425,034000,5.719,5.719,5.719,5.719
USDDKK,20050425,034100,5.718,5.718,5.718,5.718
USDDKK,20050425,034200,5.718,5.718,5.718,5.718
USDDKK,20050425,034300,5.718,5.718,5.718,5.718
USDDKK,20050425,034400,5.718,5.718,5.718,5.718
USDDKK,20050425,034500,5.718,5.718,5.718,5.718
USDDKK,20050425,034600,5.718,5.718,5.718,5.718
USDDKK,20050425,034700,5.718,5.718,5.718,5.718
USDDKK,20050425,034800,5.718,5.718,5.718,5.718
USDDKK,20050425,034900,5.718,5.719,5.718,5.719
USDDKK,20050425,035000,5.719,5.719,5.719,5.719
USDDKK,20050425,035100,5.718,5.718,5.718,5.718
USDDKK,20050425,035200,5.718,5.718,5.718,5.718
USDDKK,20050425,035300,5.718,5.719,5.718,5.719
USDDKK,20050425,035400,5.719,5.720,5.719,5.720
USDDKK,20050425,035500,5.720,5.720,5.720,5.720
USDDKK,20050425,035600,5.720,5.720,5.720,5.720
USDDKK,20050425,035700,5.719,5.720,5.719,5.720
USDDKK,20050425,035800,5.720,5.721,5.720,5.721
USDDKK,20050425,035900,5.721,5.721,5.721,5.721
USDDKK,20050425,040000,5.721,5.721,5.721,5.721
USDDKK,20050425,040100,5.721,5.721,5.721,5.721
USDDKK,20050425,040200,5.720,5.720,5.720,5.720
USDDKK,20050425,040300,5.719,5.719,5.719,5.719
USDDKK,20050425,040400,5.719,5.720,5.719,5.719
USDDKK,20050425,040500,5.719,5.719,5.719,5.719
USDDKK,20050425,040600,5.719,5.719,5.719,5.719
USDDKK,20050425,040700,5.719,5.719,5.719,5.719
USDDKK,20050425,040800,5.720,5.720,5.720,5.720
USDDKK,20050425,040900,5.720,5.720,5.720,5.720
USDDKK,20050425,041000,5.720,5.720,5.720,5.720
USDDKK,20050425,041100,5.720,5.720,5.720,5.720
USDDKK,20050425,041200,5.720,5.720,5.720,5.720
USDDKK,20050425,041300,5.720,5.720,5.720,5.720
USDDKK,20050425,041400,5.720,5.720,5.720,5.720
USDDKK,20050425,041500,5.720,5.720,5.720,5.720
USDDKK,20050425,041600,5.720,5.720,5.720,5.720
USDDKK,20050425,041700,5.720,5.720,5.720,5.720
USDDKK,20050425,041800,5.721,5.721,5.721,5.721
USDDKK,20050425,041900,5.721,5.722,5.721,5.722
USDDKK,20050425,042000,5.722,5.722,5.722,5.722
USDDKK,20050425,042100,5.723,5.723,5.723,5.723
USDDKK,20050425,042200,5.723,5.723,5.723,5.723
USDDKK,20050425,042300,5.723,5.723,5.723,5.723
USDDKK,20050425,042400,5.724,5.724,5.723,5.724
USDDKK,20050425,042500,5.724,5.724,5.724,5.724
USDDKK,20050425,042600,5.723,5.723,5.723,5.723
USDDKK,20050425,042700,5.723,5.723,5.723,5.723
USDDKK,20050425,042800,5.723,5.723,5.723,5.723
USDDKK,20050425,042900,5.722,5.722,5.722,5.722
USDDKK,20050425,043000,5.722,5.722,5.722,5.722
USDDKK,20050425,043100,5.721,5.721,5.721,5.721
USDDKK,20050425,043200,5.721,5.721,5.720,5.720
USDDKK,20050425,043300,5.719,5.719,5.719,5.719
USDDKK,20050425,043400,5.719,5.719,5.719,5.719
USDDKK,20050425,043500,5.719,5.720,5.719,5.720
USDDKK,20050425,043600,5.720,5.720,5.720,5.720
USDDKK,20050425,043700,5.721,5.721,5.721,5.721
USDDKK,20050425,043800,5.721,5.722,5.721,5.722
USDDKK,20050425,043900,5.723,5.723,5.723,5.723
USDDKK,20050425,044000,5.723,5.723,5.723,5.723
USDDKK,20050425,044100,5.723,5.723,5.722,5.722
USDDKK,20050425,044200,5.721,5.721,5.720,5.720
USDDKK,20050425,044300,5.720,5.721,5.720,5.721
USDDKK,20050425,044400,5.722,5.722,5.722,5.722
USDDKK,20050425,044500,5.722,5.722,5.720,5.720
USDDKK,20050425,044600,5.720,5.720,5.720,5.720
USDDKK,20050425,044700,5.721,5.721,5.721,5.721
USDDKK,20050425,044800,5.721,5.721,5.721,5.721
USDDKK,20050425,044900,5.721,5.722,5.721,5.722
USDDKK,20050425,045000,5.722,5.722,5.722,5.722
USDDKK,20050425,045100,5.722,5.722,5.722,5.722
USDDKK,20050425,045200,5.722,5.722,5.722,5.722
USDDKK,20050425,045300,5.721,5.721,5.721,5.721
USDDKK,20050425,045400,5.721,5.721,5.721,5.721
USDDKK,20050425,045500,5.721,5.721,5.721,5.721
USDDKK,20050425,045600,5.721,5.721,5.721,5.721
USDDKK,20050425,045700,5.721,5.721,5.721,5.721
USDDKK,20050425,045800,5.721,5.721,5.721,5.721
USDDKK,20050425,045900,5.721,5.721,5.720,5.720
USDDKK,20050425,050000,5.721,5.721,5.721,5.721
USDDKK,20050425,050100,5.720,5.720,5.720,5.720
USDDKK,20050425,050200,5.720,5.720,5.719,5.719
USDDKK,20050425,050300,5.719,5.719,5.719,5.719
USDDKK,20050425,050400,5.719,5.719,5.719,5.719
USDDKK,20050425,050500,5.719,5.719,5.719,5.719
USDDKK,20050425,050600,5.719,5.719,5.719,5.719
USDDKK,20050425,050700,5.719,5.719,5.719,5.719
USDDKK,20050425,050800,5.719,5.719,5.719,5.719
USDDKK,20050425,050900,5.719,5.719,5.719,5.719
USDDKK,20050425,051000,5.718,5.718,5.718,5.718
USDDKK,20050425,051100,5.718,5.718,5.718,5.718
USDDKK,20050425,051200,5.718,5.718,5.717,5.718
USDDKK,20050425,051300,5.718,5.719,5.718,5.719
USDDKK,20050425,051400,5.718,5.718,5.718,5.718
USDDKK,20050425,051500,5.718,5.718,5.718,5.718
USDDKK,20050425,051600,5.719,5.719,5.719,5.719
USDDKK,20050425,051700,5.719,5.719,5.718,5.718
USDDKK,20050425,051800,5.718,5.718,5.718,5.718
USDDKK,20050425,051900,5.718,5.718,5.718,5.718
USDDKK,20050425,052000,5.718,5.718,5.718,5.718
USDDKK,20050425,052200,5.718,5.718,5.718,5.718
USDDKK,20050425,052300,5.718,5.718,5.718,5.718
USDDKK,20050425,052400,5.718,5.718,5.718,5.718
USDDKK,20050425,052500,5.718,5.718,5.718,5.718
USDDKK,20050425,052600,5.718,5.718,5.718,5.718
USDDKK,20050425,052700,5.718,5.718,5.718,5.718
USDDKK,20050425,052800,5.718,5.718,5.718,5.718
USDDKK,20050425,052900,5.718,5.718,5.718,5.718
USDDKK,20050425,053000,5.718,5.718,5.717,5.717
USDDKK,20050425,053100,5.717,5.717,5.717,5.717
USDDKK,20050425,053200,5.717,5.718,5.717,5.718
USDDKK,20050425,053300,5.718,5.718,5.718,5.718
USDDKK,20050425,053400,5.718,5.718,5.718,5.718
USDDKK,20050425,053500,5.718,5.718,5.718,5.718
USDDKK,20050425,053700,5.718,5.718,5.718,5.718
USDDKK,20050425,053800,5.718,5.718,5.718,5.718
USDDKK,20050425,053900,5.718,5.718,5.717,5.717
USDDKK,20050425,054000,5.717,5.717,5.717,5.717
USDDKK,20050425,054100,5.717,5.717,5.717,5.717
USDDKK,20050425,054200,5.717,5.717,5.717,5.717
USDDKK,20050425,054300,5.717,5.717,5.717,5.717
USDDKK,20050425,054400,5.717,5.718,5.717,5.718
USDDKK,20050425,054500,5.718,5.718,5.718,5.718
USDDKK,20050425,054600,5.718,5.718,5.718,5.718
USDDKK,20050425,054700,5.718,5.718,5.718,5.718
USDDKK,20050425,054800,5.718,5.718,5.718,5.718
USDDKK,20050425,054900,5.718,5.718,5.718,5.718
USDDKK,20050425,055000,5.718,5.719,5.718,5.719
USDDKK,20050425,055100,5.719,5.719,5.719,5.719
USDDKK,20050425,055200,5.719,5.719,5.719,5.719
USDDKK,20050425,055400,5.719,5.719,5.719,5.719
USDDKK,20050425,055500,5.719,5.720,5.719,5.720
USDDKK,20050425,055600,5.720,5.720,5.720,5.720
USDDKK,20050425,055700,5.720,5.720,5.720,5.720
USDDKK,20050425,055800,5.720,5.720,5.720,5.720
USDDKK,20050425,055900,5.720,5.720,5.719,5.720
USDDKK,20050425,060000,5.720,5.720,5.720,5.720
USDDKK,20050425,060100,5.720,5.720,5.720,5.720
USDDKK,20050425,060200,5.720,5.720,5.720,5.720
USDDKK,20050425,060300,5.720,5.720,5.720,5.720
USDDKK,20050425,060400,5.719,5.719,5.719,5.719
USDDKK,20050425,060500,5.719,5.719,5.719,5.719
USDDKK,20050425,060600,5.719,5.719,5.719,5.719
USDDKK,20050425,060700,5.719,5.719,5.719,5.719
USDDKK,20050425,060800,5.719,5.719,5.719,5.719
USDDKK,20050425,060900,5.719,5.719,5.719,5.719
USDDKK,20050425,061000,5.719,5.719,5.719,5.719
USDDKK,20050425,061100,5.719,5.719,5.719,5.719
USDDKK,20050425,061200,5.719,5.719,5.719,5.719
USDDKK,20050425,061300,5.720,5.720,5.719,5.719
USDDKK,20050425,061400,5.719,5.719,5.719,5.719
USDDKK,20050425,061500,5.719,5.720,5.719,5.720
USDDKK,20050425,061600,5.720,5.720,5.720,5.720
USDDKK,20050425,061800,5.720,5.720,5.720,5.720
USDDKK,20050425,061900,5.720,5.720,5.720,5.720
USDDKK,20050425,062000,5.720,5.720,5.720,5.720
USDDKK,20050425,062100,5.720,5.720,5.720,5.720
USDDKK,20050425,062200,5.720,5.720,5.720,5.720
USDDKK,20050425,062300,5.720,5.720,5.719,5.719
USDDKK,20050425,062400,5.719,5.719,5.719,5.719
USDDKK,20050425,062500,5.719,5.719,5.719,5.719
USDDKK,20050425,062600,5.719,5.719,5.719,5.719
USDDKK,20050425,062700,5.719,5.719,5.719,5.719
USDDKK,20050425,062800,5.718,5.718,5.717,5.717
USDDKK,20050425,062900,5.717,5.717,5.717,5.717
USDDKK,20050425,063000,5.717,5.717,5.717,5.717
USDDKK,20050425,063100,5.717,5.717,5.717,5.717
USDDKK,20050425,063200,5.717,5.717,5.717,5.717
USDDKK,20050425,063300,5.717,5.717,5.717,5.717
USDDKK,20050425,063400,5.717,5.717,5.717,5.717
USDDKK,20050425,063500,5.717,5.717,5.717,5.717
USDDKK,20050425,063600,5.716,5.716,5.716,5.716
USDDKK,20050425,063700,5.716,5.716,5.716,5.716
USDDKK,20050425,063800,5.717,5.717,5.717,5.717
USDDKK,20050425,063900,5.717,5.717,5.717,5.717
USDDKK,20050425,064000,5.717,5.717,5.717,5.717
USDDKK,20050425,064100,5.717,5.717,5.717,5.717
USDDKK,20050425,064200,5.717,5.717,5.717,5.717
USDDKK,20050425,064300,5.717,5.718,5.717,5.718
USDDKK,20050425,064400,5.718,5.718,5.718,5.718
USDDKK,20050425,064500,5.718,5.718,5.718,5.718
USDDKK,20050425,064600,5.718,5.718,5.718,5.718
USDDKK,20050425,064700,5.718,5.718,5.718,5.718
USDDKK,20050425,064800,5.718,5.718,5.718,5.718
USDDKK,20050425,064900,5.718,5.718,5.718,5.718
USDDKK,20050425,065000,5.718,5.718,5.718,5.718
USDDKK,20050425,065100,5.717,5.717,5.717,5.717
USDDKK,20050425,065200,5.717,5.717,5.717,5.717
USDDKK,20050425,065300,5.718,5.718,5.718,5.718
USDDKK,20050425,065400,5.718,5.718,5.718,5.718
USDDKK,20050425,065500,5.718,5.718,5.718,5.718
USDDKK,20050425,065600,5.718,5.718,5.718,5.718
USDDKK,20050425,065700,5.717,5.718,5.717,5.718
USDDKK,20050425,065800,5.718,5.718,5.718,5.718
USDDKK,20050425,065900,5.718,5.718,5.718,5.718
USDDKK,20050425,070000,5.718,5.718,5.718,5.718
USDDKK,20050425,070100,5.718,5.718,5.718,5.718
USDDKK,20050425,070200,5.718,5.718,5.718,5.718
USDDKK,20050425,070300,5.718,5.718,5.718,5.718
USDDKK,20050425,070400,5.718,5.718,5.718,5.718
USDDKK,20050425,070500,5.718,5.718,5.718,5.718
USDDKK,20050425,070600,5.718,5.718,5.718,5.718
USDDKK,20050425,070700,5.718,5.718,5.718,5.718
USDDKK,20050425,070800,5.719,5.719,5.719,5.719
USDDKK,20050425,070900,5.719,5.719,5.719,5.719
USDDKK,20050425,071000,5.720,5.721,5.720,5.721
USDDKK,20050425,071100,5.721,5.721,5.721,5.721
USDDKK,20050425,071200,5.721,5.721,5.721,5.721
USDDKK,20050425,071300,5.720,5.720,5.720,5.720
USDDKK,20050425,071400,5.720,5.720,5.719,5.719
USDDKK,20050425,071500,5.719,5.719,5.719,5.719
USDDKK,20050425,071600,5.718,5.719,5.718,5.718
USDDKK,20050425,071800,5.718,5.719,5.718,5.719
USDDKK,20050425,071900,5.719,5.720,5.719,5.720
USDDKK,20050425,072000,5.720,5.720,5.719,5.719
USDDKK,20050425,072100,5.719,5.719,5.719,5.719
USDDKK,20050425,072200,5.719,5.719,5.719,5.719
USDDKK,20050425,072300,5.719,5.719,5.719,5.719
USDDKK,20050425,072400,5.719,5.719,5.719,5.719
USDDKK,20050425,072500,5.719,5.719,5.719,5.719
USDDKK,20050425,072600,5.719,5.719,5.718,5.718
USDDKK,20050425,072700,5.718,5.718,5.718,5.718
USDDKK,20050425,072800,5.718,5.718,5.717,5.717
USDDKK,20050425,072900,5.717,5.717,5.717,5.717
USDDKK,20050425,073000,5.717,5.717,5.717,5.717
USDDKK,20050425,073100,5.717,5.717,5.716,5.716
USDDKK,20050425,073200,5.716,5.716,5.716,5.716
USDDKK,20050425,073300,5.716,5.716,5.716,5.716
USDDKK,20050425,073400,5.715,5.715,5.715,5.715
USDDKK,20050425,073500,5.715,5.715,5.715,5.715
USDDKK,20050425,073600,5.715,5.715,5.714,5.714
USDDKK,20050425,073700,5.714,5.715,5.714,5.715
USDDKK,20050425,073800,5.715,5.715,5.715,5.715
USDDKK,20050425,073900,5.714,5.714,5.714,5.714
USDDKK,20050425,074000,5.714,5.714,5.714,5.714
USDDKK,20050425,074100,5.713,5.714,5.713,5.714
USDDKK,20050425,074200,5.714,5.714,5.714,5.714
USDDKK,20050425,074300,5.714,5.714,5.714,5.714
USDDKK,20050425,074400,5.713,5.714,5.713,5.713
USDDKK,20050425,074500,5.714,5.714,5.713,5.713
USDDKK,20050425,074600,5.713,5.713,5.713,5.713
USDDKK,20050425,074700,5.713,5.713,5.713,5.713
USDDKK,20050425,074800,5.713,5.713,5.713,5.713
USDDKK,20050425,074900,5.713,5.713,5.713,5.713
USDDKK,20050425,075000,5.713,5.713,5.713,5.713
USDDKK,20050425,075100,5.713,5.713,5.713,5.713
USDDKK,20050425,075200,5.713,5.713,5.713,5.713
USDDKK,20050425,075300,5.713,5.713,5.713,5.713
USDDKK,20050425,075400,5.713,5.713,5.713,5.713
USDDKK,20050425,075500,5.714,5.714,5.714,5.714
USDDKK,20050425,075600,5.714,5.714,5.714,5.714
USDDKK,20050425,075700,5.714,5.714,5.714,5.714
USDDKK,20050425,075800,5.714,5.714,5.714,5.714
USDDKK,20050425,075900,5.714,5.714,5.714,5.714
USDDKK,20050425,080000,5.714,5.714,5.714,5.714
USDDKK,20050425,080100,5.714,5.714,5.713,5.713
USDDKK,20050425,080200,5.714,5.714,5.714,5.714
USDDKK,20050425,080300,5.713,5.713,5.713,5.713
USDDKK,20050425,080400,5.713,5.713,5.713,5.713
USDDKK,20050425,080500,5.714,5.714,5.714,5.714
USDDKK,20050425,080600,5.714,5.714,5.714,5.714
USDDKK,20050425,080700,5.714,5.714,5.713,5.713
USDDKK,20050425,080800,5.713,5.713,5.713,5.713
USDDKK,20050425,080900,5.714,5.714,5.713,5.713
USDDKK,20050425,081000,5.713,5.713,5.713,5.713
USDDKK,20050425,081100,5.713,5.713,5.713,5.713
USDDKK,20050425,081200,5.713,5.713,5.713,5.713
USDDKK,20050425,081300,5.713,5.713,5.713,5.713
USDDKK,20050425,081400,5.713,5.714,5.713,5.714
USDDKK,20050425,081500,5.714,5.714,5.714,5.714
USDDKK,20050425,081600,5.715,5.715,5.715,5.715
USDDKK,20050425,081700,5.715,5.716,5.715,5.716
USDDKK,20050425,081800,5.716,5.716,5.716,5.716
USDDKK,20050425,081900,5.717,5.717,5.717,5.717
USDDKK,20050425,082000,5.717,5.717,5.716,5.716
USDDKK,20050425,082100,5.717,5.717,5.716,5.716
USDDKK,20050425,082200,5.716,5.716,5.715,5.715
USDDKK,20050425,082300,5.714,5.714,5.712,5.712
USDDKK,20050425,082400,5.711,5.711,5.708,5.708
USDDKK,20050425,082500,5.709,5.709,5.707,5.707
USDDKK,20050425,082600,5.708,5.708,5.708,5.708
USDDKK,20050425,082700,5.708,5.709,5.708,5.709
USDDKK,20050425,082800,5.709,5.709,5.709,5.709
USDDKK,20050425,082900,5.708,5.708,5.708,5.708
USDDKK,20050425,083000,5.708,5.708,5.708,5.708
USDDKK,20050425,083100,5.709,5.709,5.709,5.709
USDDKK,20050425,083200,5.709,5.709,5.709,5.709
USDDKK,20050425,083300,5.709,5.709,5.708,5.708
USDDKK,20050425,083400,5.707,5.707,5.707,5.707
USDDKK,20050425,083500,5.707,5.707,5.706,5.706
USDDKK,20050425,083600,5.707,5.708,5.707,5.708
USDDKK,20050425,083700,5.708,5.708,5.708,5.708
USDDKK,20050425,083800,5.708,5.708,5.708,5.708
USDDKK,20050425,083900,5.709,5.710,5.709,5.710
USDDKK,20050425,084000,5.709,5.710,5.709,5.710
USDDKK,20050425,084100,5.709,5.710,5.709,5.710
USDDKK,20050425,084200,5.709,5.710,5.709,5.710
USDDKK,20050425,084300,5.710,5.710,5.710,5.710
USDDKK,20050425,084400,5.710,5.710,5.710,5.710
USDDKK,20050425,084500,5.710,5.710,5.710,5.710
USDDKK,20050425,084600,5.710,5.710,5.710,5.710
USDDKK,20050425,084700,5.710,5.710,5.710,5.710
USDDKK,20050425,084800,5.710,5.710,5.710,5.710
USDDKK,20050425,084900,5.710,5.710,5.709,5.709
USDDKK,20050425,085000,5.708,5.708,5.708,5.708
USDDKK,20050425,085100,5.708,5.708,5.708,5.708
USDDKK,20050425,085200,5.708,5.709,5.708,5.709
USDDKK,20050425,085300,5.710,5.710,5.710,5.710
USDDKK,20050425,085400,5.710,5.710,5.710,5.710
USDDKK,20050425,085500,5.710,5.710,5.709,5.709
USDDKK,20050425,085600,5.709,5.709,5.709,5.709
USDDKK,20050425,085700,5.709,5.709,5.709,5.709
USDDKK,20050425,085800,5.710,5.710,5.709,5.709
USDDKK,20050425,085900,5.710,5.710,5.709,5.709
USDDKK,20050425,090000,5.709,5.709,5.709,5.709
USDDKK,20050425,090100,5.709,5.710,5.709,5.710
USDDKK,20050425,090200,5.710,5.710,5.710,5.710
USDDKK,20050425,090300,5.710,5.710,5.710,5.710
USDDKK,20050425,090400,5.709,5.709,5.709,5.709
USDDKK,20050425,090500,5.709,5.709,5.709,5.709
USDDKK,20050425,090600,5.709,5.710,5.709,5.710
USDDKK,20050425,090700,5.710,5.710,5.710,5.710
USDDKK,20050425,090800,5.711,5.712,5.711,5.711
USDDKK,20050425,090900,5.712,5.713,5.712,5.713
USDDKK,20050425,091000,5.713,5.713,5.713,5.713
USDDKK,20050425,091100,5.713,5.713,5.713,5.713
USDDKK,20050425,091200,5.714,5.714,5.714,5.714
USDDKK,20050425,091300,5.714,5.714,5.713,5.713
USDDKK,20050425,091400,5.713,5.713,5.712,5.712
USDDKK,20050425,091500,5.712,5.712,5.712,5.712
USDDKK,20050425,091600,5.713,5.713,5.712,5.712
USDDKK,20050425,091700,5.712,5.712,5.712,5.712
USDDKK,20050425,091800,5.711,5.711,5.711,5.711
USDDKK,20050425,091900,5.711,5.711,5.711,5.711
USDDKK,20050425,092000,5.711,5.711,5.710,5.710
USDDKK,20050425,092100,5.710,5.710,5.710,5.710
USDDKK,20050425,092200,5.711,5.711,5.711,5.711
USDDKK,20050425,092300,5.711,5.712,5.711,5.712
USDDKK,20050425,092400,5.712,5.712,5.712,5.712
USDDKK,20050425,092500,5.712,5.712,5.712,5.712
USDDKK,20050425,092600,5.713,5.713,5.713,5.713
USDDKK,20050425,092700,5.713,5.713,5.713,5.713
USDDKK,20050425,092800,5.713,5.713,5.713,5.713
USDDKK,20050425,092900,5.713,5.713,5.713,5.713
USDDKK,20050425,093000,5.713,5.713,5.712,5.712
USDDKK,20050425,093100,5.712,5.712,5.712,5.712
USDDKK,20050425,093200,5.712,5.712,5.712,5.712
USDDKK,20050425,093300,5.712,5.712,5.711,5.711
USDDKK,20050425,093400,5.712,5.712,5.712,5.712
USDDKK,20050425,093500,5.712,5.712,5.712,5.712
USDDKK,20050425,093600,5.712,5.712,5.712,5.712
USDDKK,20050425,093700,5.712,5.712,5.712,5.712
USDDKK,20050425,093800,5.712,5.712,5.712,5.712
USDDKK,20050425,093900,5.712,5.712,5.712,5.712
USDDKK,20050425,094000,5.712,5.712,5.712,5.712
USDDKK,20050425,094100,5.712,5.712,5.712,5.712
USDDKK,20050425,094200,5.713,5.714,5.713,5.714
USDDKK,20050425,094300,5.714,5.714,5.714,5.714
USDDKK,20050425,094400,5.714,5.714,5.714,5.714
USDDKK,20050425,094500,5.714,5.714,5.714,5.714
USDDKK,20050425,094600,5.713,5.714,5.713,5.714
USDDKK,20050425,094700,5.713,5.714,5.713,5.713
USDDKK,20050425,094800,5.713,5.713,5.713,5.713
USDDKK,20050425,094900,5.712,5.712,5.712,5.712
USDDKK,20050425,095000,5.712,5.712,5.712,5.712
USDDKK,20050425,095100,5.713,5.715,5.713,5.715
USDDKK,20050425,095200,5.716,5.716,5.715,5.715
USDDKK,20050425,095300,5.715,5.715,5.714,5.714
USDDKK,20050425,095400,5.714,5.714,5.714,5.714
USDDKK,20050425,095500,5.713,5.713,5.713,5.713
USDDKK,20050425,095600,5.714,5.714,5.712,5.712
USDDKK,20050425,095700,5.712,5.712,5.712,5.712
USDDKK,20050425,095800,5.712,5.712,5.712,5.712
USDDKK,20050425,095900,5.713,5.713,5.713,5.713
USDDKK,20050425,100000,5.712,5.712,5.711,5.711
USDDKK,20050425,100100,5.712,5.712,5.711,5.711
USDDKK,20050425,100200,5.712,5.714,5.712,5.714
USDDKK,20050425,100300,5.713,5.713,5.713,5.713
USDDKK,20050425,100400,5.713,5.713,5.713,5.713
USDDKK,20050425,100500,5.713,5.713,5.713,5.713
USDDKK,20050425,100600,5.714,5.714,5.714,5.714
USDDKK,20050425,100700,5.715,5.715,5.715,5.715
USDDKK,20050425,100800,5.715,5.715,5.715,5.715
USDDKK,20050425,100900,5.715,5.715,5.714,5.714
USDDKK,20050425,101000,5.714,5.714,5.714,5.714
USDDKK,20050425,101100,5.714,5.714,5.714,5.714
USDDKK,20050425,101200,5.714,5.714,5.714,5.714
USDDKK,20050425,101300,5.714,5.714,5.713,5.713
USDDKK,20050425,101400,5.713,5.713,5.713,5.713
USDDKK,20050425,101500,5.714,5.714,5.714,5.714
USDDKK,20050425,101600,5.715,5.717,5.715,5.717
USDDKK,20050425,101700,5.716,5.716,5.716,5.716
USDDKK,20050425,101800,5.717,5.717,5.717,5.717
USDDKK,20050425,101900,5.718,5.719,5.718,5.719
USDDKK,20050425,102000,5.719,5.719,5.719,5.719
USDDKK,20050425,102100,5.719,5.719,5.719,5.719
USDDKK,20050425,102200,5.719,5.719,5.719,5.719
USDDKK,20050425,102300,5.720,5.721,5.720,5.721
USDDKK,20050425,102400,5.721,5.721,5.721,5.721
USDDKK,20050425,102500,5.720,5.720,5.720,5.720
USDDKK,20050425,102600,5.720,5.720,5.720,5.720
USDDKK,20050425,102700,5.721,5.721,5.721,5.721
USDDKK,20050425,102800,5.721,5.721,5.721,5.721
USDDKK,20050425,102900,5.722,5.722,5.722,5.722
USDDKK,20050425,103000,5.722,5.722,5.722,5.722
USDDKK,20050425,103100,5.722,5.723,5.722,5.723
USDDKK,20050425,103200,5.724,5.724,5.724,5.724
USDDKK,20050425,103300,5.723,5.725,5.723,5.725
USDDKK,20050425,103400,5.725,5.726,5.725,5.726
USDDKK,20050425,103500,5.726,5.726,5.726,5.726
USDDKK,20050425,103600,5.727,5.727,5.727,5.727
USDDKK,20050425,103700,5.728,5.729,5.728,5.729
USDDKK,20050425,103800,5.728,5.728,5.727,5.727
USDDKK,20050425,103900,5.726,5.726,5.726,5.726
USDDKK,20050425,104000,5.726,5.726,5.726,5.726
USDDKK,20050425,104100,5.726,5.726,5.726,5.726
USDDKK,20050425,104200,5.725,5.725,5.725,5.725
USDDKK,20050425,104300,5.725,5.726,5.725,5.726
USDDKK,20050425,104400,5.726,5.726,5.726,5.726
USDDKK,20050425,104500,5.726,5.726,5.726,5.726
USDDKK,20050425,104600,5.725,5.726,5.725,5.726
USDDKK,20050425,104700,5.727,5.729,5.727,5.729
USDDKK,20050425,104800,5.729,5.729,5.729,5.729
USDDKK,20050425,104900,5.730,5.732,5.730,5.732
USDDKK,20050425,105000,5.731,5.732,5.731,5.732
USDDKK,20050425,105100,5.732,5.732,5.732,5.732
USDDKK,20050425,105200,5.731,5.731,5.731,5.731
USDDKK,20050425,105300,5.730,5.730,5.730,5.730
USDDKK,20050425,105400,5.730,5.730,5.729,5.729
USDDKK,20050425,105500,5.730,5.730,5.730,5.730
USDDKK,20050425,105600,5.730,5.730,5.730,5.730
USDDKK,20050425,105700,5.730,5.731,5.730,5.730
USDDKK,20050425,105800,5.730,5.730,5.730,5.730
USDDKK,20050425,105900,5.729,5.729,5.729,5.729
USDDKK,20050425,110000,5.730,5.730,5.730,5.730
USDDKK,20050425,110100,5.730,5.736,5.730,5.736
USDDKK,20050425,110200,5.737,5.740,5.737,5.739
USDDKK,20050425,110300,5.738,5.739,5.738,5.739
USDDKK,20050425,110400,5.740,5.740,5.739,5.739
USDDKK,20050425,110500,5.738,5.738,5.738,5.738
USDDKK,20050425,110600,5.737,5.738,5.737,5.738
USDDKK,20050425,110700,5.738,5.738,5.737,5.737
USDDKK,20050425,110800,5.737,5.737,5.737,5.737
USDDKK,20050425,110900,5.737,5.737,5.737,5.737
USDDKK,20050425,111000,5.738,5.738,5.737,5.737
USDDKK,20050425,111100,5.737,5.737,5.737,5.737
USDDKK,20050425,111200,5.737,5.737,5.737,5.737
USDDKK,20050425,111300,5.737,5.738,5.737,5.738
USDDKK,20050425,111400,5.737,5.737,5.737,5.737
USDDKK,20050425,111500,5.737,5.737,5.737,5.737
USDDKK,20050425,111600,5.738,5.739,5.738,5.739
USDDKK,20050425,111700,5.739,5.740,5.739,5.740
USDDKK,20050425,111800,5.739,5.739,5.739,5.739
USDDKK,20050425,111900,5.739,5.740,5.739,5.739
USDDKK,20050425,112000,5.739,5.739,5.739,5.739
USDDKK,20050425,112100,5.740,5.740,5.739,5.740
USDDKK,20050425,112200,5.739,5.740,5.739,5.740
USDDKK,20050425,112300,5.741,5.741,5.741,5.741
USDDKK,20050425,112400,5.740,5.740,5.740,5.740
USDDKK,20050425,112500,5.740,5.740,5.740,5.740
USDDKK,20050425,112600,5.740,5.740,5.739,5.739
USDDKK,20050425,112700,5.739,5.739,5.739,5.739
USDDKK,20050425,112800,5.739,5.739,5.738,5.738
USDDKK,20050425,112900,5.737,5.737,5.737,5.737
USDDKK,20050425,113000,5.737,5.737,5.737,5.737
USDDKK,20050425,113100,5.737,5.737,5.737,5.737
USDDKK,20050425,113200,5.737,5.737,5.737,5.737
USDDKK,20050425,113300,5.737,5.737,5.737,5.737
USDDKK,20050425,113400,5.736,5.736,5.735,5.735
USDDKK,20050425,113500,5.735,5.736,5.735,5.736
USDDKK,20050425,113600,5.736,5.736,5.736,5.736
USDDKK,20050425,113700,5.735,5.735,5.734,5.734
USDDKK,20050425,113800,5.735,5.735,5.734,5.734
USDDKK,20050425,113900,5.734,5.735,5.734,5.735
USDDKK,20050425,114000,5.736,5.736,5.736,5.736
USDDKK,20050425,114100,5.736,5.736,5.735,5.735
USDDKK,20050425,114200,5.735,5.735,5.735,5.735
USDDKK,20050425,114300,5.735,5.735,5.735,5.735
USDDKK,20050425,114400,5.735,5.736,5.735,5.736
USDDKK,20050425,114500,5.736,5.736,5.736,5.736
USDDKK,20050425,114600,5.736,5.736,5.736,5.736
USDDKK,20050425,114700,5.736,5.736,5.736,5.736
USDDKK,20050425,114800,5.736,5.736,5.736,5.736
USDDKK,20050425,114900,5.736,5.736,5.736,5.736
USDDKK,20050425,115000,5.737,5.737,5.736,5.736
USDDKK,20050425,115100,5.737,5.737,5.736,5.736
USDDKK,20050425,115200,5.736,5.736,5.736,5.736
USDDKK,20050425,115300,5.736,5.736,5.736,5.736
USDDKK,20050425,115400,5.736,5.736,5.736,5.736
USDDKK,20050425,115500,5.735,5.735,5.735,5.735
USDDKK,20050425,115600,5.735,5.735,5.734,5.734
USDDKK,20050425,115700,5.734,5.734,5.734,5.734
USDDKK,20050425,115800,5.734,5.734,5.734,5.734
USDDKK,20050425,115900,5.734,5.734,5.733,5.733
USDDKK,20050425,120000,5.733,5.734,5.733,5.734
USDDKK,20050425,120100,5.735,5.735,5.735,5.735
USDDKK,20050425,120200,5.735,5.735,5.735,5.735
USDDKK,20050425,120300,5.735,5.735,5.735,5.735
USDDKK,20050425,120400,5.735,5.736,5.735,5.736
USDDKK,20050425,120500,5.736,5.736,5.736,5.736
USDDKK,20050425,120600,5.736,5.736,5.736,5.736
USDDKK,20050425,120700,5.737,5.737,5.737,5.737
USDDKK,20050425,120800,5.737,5.737,5.736,5.736
USDDKK,20050425,120900,5.736,5.736,5.735,5.735
USDDKK,20050425,121100,5.735,5.735,5.735,5.735
USDDKK,20050425,121200,5.735,5.735,5.735,5.735
USDDKK,20050425,121300,5.735,5.735,5.735,5.735
USDDKK,20050425,121400,5.735,5.735,5.735,5.735
USDDKK,20050425,121500,5.735,5.735,5.735,5.735
USDDKK,20050425,121600,5.735,5.735,5.735,5.735
USDDKK,20050425,121700,5.735,5.735,5.734,5.735
USDDKK,20050425,121800,5.735,5.735,5.735,5.735
USDDKK,20050425,121900,5.736,5.736,5.736,5.736
USDDKK,20050425,122000,5.736,5.736,5.736,5.736
USDDKK,20050425,122100,5.736,5.736,5.736,5.736
USDDKK,20050425,122200,5.736,5.736,5.736,5.736
USDDKK,20050425,122300,5.735,5.735,5.735,5.735
USDDKK,20050425,122400,5.735,5.735,5.735,5.735
USDDKK,20050425,122500,5.736,5.736,5.735,5.735
USDDKK,20050425,122600,5.735,5.735,5.735,5.735
USDDKK,20050425,122700,5.735,5.735,5.735,5.735
USDDKK,20050425,122800,5.735,5.735,5.735,5.735
USDDKK,20050425,122900,5.735,5.736,5.735,5.736
USDDKK,20050425,123000,5.736,5.736,5.735,5.735
USDDKK,20050425,123100,5.734,5.734,5.733,5.734
USDDKK,20050425,123200,5.734,5.734,5.734,5.734
USDDKK,20050425,123300,5.734,5.734,5.734,5.734
USDDKK,20050425,123400,5.734,5.734,5.734,5.734
USDDKK,20050425,123500,5.735,5.735,5.734,5.734
USDDKK,20050425,123600,5.734,5.735,5.734,5.735
USDDKK,20050425,123700,5.735,5.735,5.735,5.735
USDDKK,20050425,123800,5.735,5.735,5.735,5.735
USDDKK,20050425,123900,5.735,5.735,5.735,5.735
USDDKK,20050425,124000,5.735,5.735,5.735,5.735
USDDKK,20050425,124100,5.734,5.734,5.734,5.734
USDDKK,20050425,124200,5.734,5.734,5.734,5.734
USDDKK,20050425,124300,5.733,5.734,5.733,5.734
USDDKK,20050425,124400,5.734,5.734,5.733,5.733
USDDKK,20050425,124500,5.734,5.734,5.734,5.734
USDDKK,20050425,124600,5.734,5.735,5.734,5.735
USDDKK,20050425,124700,5.736,5.736,5.736,5.736
USDDKK,20050425,124800,5.736,5.736,5.736,5.736
USDDKK,20050425,124900,5.736,5.736,5.736,5.736
USDDKK,20050425,125000,5.735,5.735,5.735,5.735
USDDKK,20050425,125100,5.735,5.735,5.735,5.735
USDDKK,20050425,125200,5.736,5.736,5.735,5.736
USDDKK,20050425,125300,5.737,5.737,5.737,5.737
USDDKK,20050425,125400,5.737,5.737,5.737,5.737
USDDKK,20050425,125500,5.737,5.737,5.737,5.737
USDDKK,20050425,125600,5.737,5.737,5.737,5.737
USDDKK,20050425,125700,5.737,5.737,5.737,5.737
USDDKK,20050425,125800,5.737,5.738,5.737,5.738
USDDKK,20050425,125900,5.738,5.738,5.738,5.738
USDDKK,20050425,130000,5.738,5.739,5.738,5.739
USDDKK,20050425,130100,5.739,5.739,5.739,5.739
USDDKK,20050425,130200,5.740,5.741,5.740,5.741
USDDKK,20050425,130300,5.741,5.741,5.741,5.741
USDDKK,20050425,130400,5.740,5.741,5.740,5.741
USDDKK,20050425,130500,5.740,5.740,5.740,5.740
USDDKK,20050425,130600,5.740,5.741,5.740,5.741
USDDKK,20050425,130700,5.741,5.741,5.741,5.741
USDDKK,20050425,130800,5.741,5.741,5.741,5.741
USDDKK,20050425,130900,5.741,5.741,5.740,5.740
USDDKK,20050425,131000,5.741,5.741,5.741,5.741
USDDKK,20050425,131100,5.741,5.741,5.741,5.741
USDDKK,20050425,131200,5.741,5.741,5.740,5.740
USDDKK,20050425,131300,5.741,5.741,5.740,5.741
USDDKK,20050425,131400,5.742,5.742,5.741,5.741
USDDKK,20050425,131500,5.741,5.741,5.741,5.741
USDDKK,20050425,131600,5.741,5.741,5.741,5.741
USDDKK,20050425,131700,5.741,5.741,5.741,5.741
USDDKK,20050425,131800,5.741,5.741,5.741,5.741
USDDKK,20050425,131900,5.741,5.741,5.741,5.741
USDDKK,20050425,132000,5.742,5.743,5.742,5.743
USDDKK,20050425,132100,5.744,5.744,5.744,5.744
USDDKK,20050425,132200,5.743,5.743,5.742,5.742
USDDKK,20050425,132300,5.742,5.742,5.742,5.742
USDDKK,20050425,132400,5.742,5.742,5.742,5.742
USDDKK,20050425,132500,5.742,5.742,5.742,5.742
USDDKK,20050425,132600,5.742,5.742,5.742,5.742
USDDKK,20050425,132700,5.741,5.741,5.740,5.740
USDDKK,20050425,132800,5.740,5.740,5.740,5.740
USDDKK,20050425,132900,5.741,5.741,5.740,5.740
USDDKK,20050425,133000,5.740,5.740,5.740,5.740
USDDKK,20050425,133100,5.739,5.739,5.739,5.739
USDDKK,20050425,133200,5.739,5.740,5.739,5.740
USDDKK,20050425,133300,5.740,5.740,5.740,5.740
USDDKK,20050425,133400,5.741,5.742,5.741,5.742
USDDKK,20050425,133500,5.742,5.742,5.742,5.742
USDDKK,20050425,133600,5.742,5.742,5.742,5.742
USDDKK,20050425,133700,5.742,5.742,5.741,5.741
USDDKK,20050425,133800,5.740,5.740,5.740,5.740
USDDKK,20050425,133900,5.740,5.741,5.740,5.741
USDDKK,20050425,134000,5.740,5.740,5.740,5.740
USDDKK,20050425,134100,5.740,5.740,5.740,5.740
USDDKK,20050425,134200,5.739,5.740,5.739,5.740
USDDKK,20050425,134300,5.740,5.740,5.740,5.740
USDDKK,20050425,134400,5.740,5.740,5.740,5.740
USDDKK,20050425,134500,5.740,5.740,5.740,5.740
USDDKK,20050425,134600,5.740,5.740,5.740,5.740
USDDKK,20050425,134800,5.740,5.741,5.740,5.740
USDDKK,20050425,134900,5.741,5.741,5.740,5.740
USDDKK,20050425,135000,5.740,5.740,5.739,5.740
USDDKK,20050425,135100,5.740,5.740,5.740,5.740
USDDKK,20050425,135200,5.740,5.740,5.740,5.740
USDDKK,20050425,135300,5.741,5.741,5.741,5.741
USDDKK,20050425,135400,5.742,5.742,5.742,5.742
USDDKK,20050425,135500,5.742,5.742,5.741,5.741
USDDKK,20050425,135600,5.740,5.740,5.740,5.740
USDDKK,20050425,135700,5.741,5.741,5.740,5.740
USDDKK,20050425,135800,5.740,5.740,5.739,5.739
USDDKK,20050425,135900,5.740,5.740,5.740,5.740
USDDKK,20050425,140000,5.741,5.741,5.740,5.740
USDDKK,20050425,140100,5.741,5.741,5.740,5.740
USDDKK,20050425,140200,5.740,5.740,5.740,5.740
USDDKK,20050425,140300,5.740,5.740,5.740,5.740
USDDKK,20050425,140400,5.740,5.740,5.740,5.740
USDDKK,20050425,140500,5.740,5.740,5.740,5.740
USDDKK,20050425,140600,5.740,5.740,5.740,5.740
USDDKK,20050425,140700,5.740,5.740,5.738,5.739
USDDKK,20050425,140800,5.738,5.739,5.738,5.739
USDDKK,20050425,140900,5.739,5.739,5.739,5.739
USDDKK,20050425,141000,5.739,5.739,5.739,5.739
USDDKK,20050425,141100,5.739,5.739,5.739,5.739
USDDKK,20050425,141200,5.739,5.739,5.739,5.739
USDDKK,20050425,141300,5.740,5.740,5.740,5.740
USDDKK,20050425,141400,5.740,5.740,5.740,5.740
USDDKK,20050425,141500,5.740,5.741,5.740,5.740
USDDKK,20050425,141600,5.740,5.740,5.740,5.740
USDDKK,20050425,141700,5.740,5.740,5.740,5.740
USDDKK,20050425,141800,5.740,5.740,5.740,5.740
USDDKK,20050425,141900,5.740,5.740,5.740,5.740
USDDKK,20050425,142000,5.740,5.740,5.740,5.740
USDDKK,20050425,142100,5.741,5.741,5.741,5.741
USDDKK,20050425,142200,5.740,5.740,5.740,5.740
USDDKK,20050425,142300,5.740,5.740,5.740,5.740
USDDKK,20050425,142400,5.740,5.740,5.740,5.740
USDDKK,20050425,142500,5.740,5.740,5.740,5.740
USDDKK,20050425,142600,5.740,5.742,5.740,5.742
USDDKK,20050425,142700,5.742,5.742,5.742,5.742
USDDKK,20050425,142800,5.743,5.743,5.742,5.742
USDDKK,20050425,142900,5.741,5.741,5.741,5.741
USDDKK,20050425,143000,5.742,5.743,5.742,5.743
USDDKK,20050425,143100,5.743,5.743,5.743,5.743
USDDKK,20050425,143200,5.742,5.743,5.742,5.743
USDDKK,20050425,143300,5.743,5.743,5.742,5.743
USDDKK,20050425,143400,5.743,5.743,5.743,5.743
USDDKK,20050425,143500,5.743,5.743,5.743,5.743
USDDKK,20050425,143600,5.742,5.742,5.742,5.742
USDDKK,20050425,143700,5.742,5.743,5.742,5.743
USDDKK,20050425,143800,5.742,5.742,5.742,5.742
USDDKK,20050425,143900,5.742,5.742,5.742,5.742
USDDKK,20050425,144000,5.742,5.742,5.742,5.742
USDDKK,20050425,144100,5.741,5.741,5.740,5.740
USDDKK,20050425,144200,5.740,5.740,5.740,5.740
USDDKK,20050425,144300,5.739,5.740,5.739,5.739
USDDKK,20050425,144400,5.740,5.740,5.739,5.739
USDDKK,20050425,144500,5.739,5.739,5.739,5.739
USDDKK,20050425,144600,5.739,5.740,5.739,5.740
USDDKK,20050425,144700,5.741,5.741,5.741,5.741
USDDKK,20050425,144800,5.741,5.741,5.741,5.741
USDDKK,20050425,144900,5.741,5.741,5.741,5.741
USDDKK,20050425,145000,5.741,5.741,5.741,5.741
USDDKK,20050425,145100,5.741,5.741,5.741,5.741
USDDKK,20050425,145200,5.741,5.741,5.741,5.741
USDDKK,20050425,145300,5.740,5.741,5.740,5.741
USDDKK,20050425,145400,5.740,5.740,5.739,5.739
USDDKK,20050425,145500,5.738,5.738,5.738,5.738
USDDKK,20050425,145600,5.738,5.738,5.738,5.738
USDDKK,20050425,145700,5.737,5.738,5.737,5.738
USDDKK,20050425,145800,5.739,5.739,5.738,5.738
USDDKK,20050425,145900,5.737,5.737,5.737,5.737
USDDKK,20050425,150000,5.736,5.736,5.735,5.735
USDDKK,20050425,150100,5.734,5.734,5.734,5.734
USDDKK,20050425,150200,5.734,5.734,5.734,5.734
USDDKK,20050425,150300,5.735,5.735,5.735,5.735
USDDKK,20050425,150400,5.735,5.735,5.733,5.733
USDDKK,20050425,150500,5.734,5.734,5.734,5.734
USDDKK,20050425,150600,5.733,5.734,5.733,5.734
USDDKK,20050425,150700,5.734,5.734,5.734,5.734
USDDKK,20050425,150800,5.734,5.734,5.734,5.734
USDDKK,20050425,150900,5.734,5.734,5.734,5.734
USDDKK,20050425,151100,5.734,5.735,5.734,5.735
USDDKK,20050425,151200,5.734,5.735,5.734,5.734
USDDKK,20050425,151300,5.735,5.735,5.735,5.735
USDDKK,20050425,151400,5.735,5.735,5.735,5.735
USDDKK,20050425,151500,5.735,5.735,5.735,5.735
USDDKK,20050425,151600,5.735,5.735,5.734,5.735
USDDKK,20050425,151700,5.735,5.735,5.735,5.735
USDDKK,20050425,151800,5.735,5.735,5.733,5.733
USDDKK,20050425,151900,5.733,5.733,5.733,5.733
USDDKK,20050425,152000,5.732,5.733,5.732,5.732
USDDKK,20050425,152100,5.733,5.733,5.733,5.733
USDDKK,20050425,152200,5.733,5.733,5.732,5.732
USDDKK,20050425,152300,5.731,5.731,5.730,5.730
USDDKK,20050425,152400,5.729,5.729,5.729,5.729
USDDKK,20050425,152500,5.730,5.730,5.730,5.730
USDDKK,20050425,152600,5.730,5.730,5.730,5.730
USDDKK,20050425,152700,5.729,5.729,5.729,5.729
USDDKK,20050425,152800,5.729,5.729,5.729,5.729
USDDKK,20050425,152900,5.729,5.730,5.729,5.730
USDDKK,20050425,153000,5.730,5.730,5.730,5.730
USDDKK,20050425,153100,5.729,5.729,5.729,5.729
USDDKK,20050425,153200,5.729,5.730,5.729,5.730
USDDKK,20050425,153300,5.729,5.729,5.728,5.728
USDDKK,20050425,153400,5.728,5.728,5.728,5.728
USDDKK,20050425,153500,5.727,5.728,5.727,5.728
USDDKK,20050425,153600,5.728,5.729,5.728,5.729
USDDKK,20050425,153700,5.730,5.730,5.730,5.730
USDDKK,20050425,153800,5.730,5.730,5.730,5.730
USDDKK,20050425,153900,5.731,5.731,5.731,5.731
USDDKK,20050425,154000,5.732,5.732,5.732,5.732
USDDKK,20050425,154100,5.732,5.733,5.732,5.732
USDDKK,20050425,154200,5.732,5.732,5.732,5.732
USDDKK,20050425,154300,5.732,5.732,5.732,5.732
USDDKK,20050425,154400,5.732,5.732,5.732,5.732
USDDKK,20050425,154500,5.732,5.732,5.732,5.732
USDDKK,20050425,154600,5.732,5.732,5.732,5.732
USDDKK,20050425,154700,5.732,5.732,5.732,5.732
USDDKK,20050425,154800,5.731,5.731,5.731,5.731
USDDKK,20050425,154900,5.731,5.731,5.731,5.731
USDDKK,20050425,155000,5.732,5.732,5.732,5.732
USDDKK,20050425,155100,5.732,5.733,5.732,5.733
USDDKK,20050425,155200,5.733,5.733,5.733,5.733
USDDKK,20050425,155300,5.734,5.734,5.734,5.734
USDDKK,20050425,155400,5.734,5.734,5.733,5.734
USDDKK,20050425,155500,5.734,5.734,5.734,5.734
USDDKK,20050425,155600,5.734,5.734,5.734,5.734
USDDKK,20050425,155700,5.734,5.734,5.734,5.734
USDDKK,20050425,155800,5.734,5.734,5.734,5.734
USDDKK,20050425,155900,5.734,5.734,5.734,5.734
USDDKK,20050425,160000,5.735,5.735,5.735,5.735
USDDKK,20050425,160100,5.735,5.735,5.735,5.735
USDDKK,20050425,160200,5.735,5.735,5.735,5.735
USDDKK,20050425,160300,5.736,5.739,5.736,5.739
USDDKK,20050425,160400,5.740,5.740,5.740,5.740
USDDKK,20050425,160500,5.740,5.740,5.739,5.739
USDDKK,20050425,160600,5.739,5.739,5.738,5.738
USDDKK,20050425,160700,5.737,5.738,5.737,5.737
USDDKK,20050425,160800,5.737,5.737,5.737,5.737
USDDKK,20050425,160900,5.738,5.738,5.738,5.738
USDDKK,20050425,161000,5.738,5.740,5.738,5.739
USDDKK,20050425,161100,5.740,5.740,5.740,5.740
USDDKK,20050425,161200,5.740,5.740,5.740,5.740
USDDKK,20050425,161300,5.740,5.740,5.740,5.740
USDDKK,20050425,161400,5.740,5.740,5.740,5.740
USDDKK,20050425,161500,5.740,5.740,5.739,5.739
USDDKK,20050425,161600,5.738,5.739,5.738,5.739
USDDKK,20050425,161700,5.740,5.741,5.740,5.741
USDDKK,20050425,161800,5.740,5.741,5.740,5.741
USDDKK,20050425,161900,5.741,5.741,5.741,5.741
USDDKK,20050425,162000,5.741,5.741,5.741,5.741
USDDKK,20050425,162100,5.741,5.741,5.740,5.741
USDDKK,20050425,162200,5.740,5.740,5.740,5.740
USDDKK,20050425,162300,5.740,5.741,5.740,5.741
USDDKK,20050425,162400,5.742,5.742,5.741,5.741
USDDKK,20050425,162500,5.741,5.741,5.740,5.740
USDDKK,20050425,162600,5.741,5.741,5.740,5.740
USDDKK,20050425,162700,5.741,5.741,5.741,5.741
USDDKK,20050425,162800,5.741,5.742,5.741,5.742
USDDKK,20050425,162900,5.742,5.742,5.742,5.742
USDDKK,20050425,163000,5.742,5.742,5.742,5.742
USDDKK,20050425,163100,5.741,5.741,5.741,5.741
USDDKK,20050425,163200,5.742,5.742,5.742,5.742
USDDKK,20050425,163300,5.742,5.743,5.742,5.743
USDDKK,20050425,163400,5.743,5.743,5.742,5.743
USDDKK,20050425,163500,5.742,5.742,5.742,5.742
USDDKK,20050425,163600,5.742,5.744,5.742,5.743
USDDKK,20050425,163700,5.744,5.744,5.743,5.743
USDDKK,20050425,163800,5.744,5.745,5.743,5.744
USDDKK,20050425,163900,5.743,5.743,5.742,5.742
USDDKK,20050425,164000,5.741,5.741,5.741,5.741
USDDKK,20050425,164100,5.740,5.740,5.739,5.739
USDDKK,20050425,164200,5.738,5.738,5.737,5.737
USDDKK,20050425,164300,5.736,5.737,5.736,5.736
USDDKK,20050425,164400,5.735,5.736,5.735,5.735
USDDKK,20050425,164500,5.736,5.736,5.736,5.736
USDDKK,20050425,164600,5.736,5.736,5.736,5.736
USDDKK,20050425,164700,5.735,5.736,5.735,5.736
USDDKK,20050425,164800,5.735,5.736,5.735,5.736
USDDKK,20050425,164900,5.736,5.737,5.736,5.736
USDDKK,20050425,165000,5.737,5.737,5.737,5.737
USDDKK,20050425,165100,5.737,5.737,5.735,5.735
USDDKK,20050425,165200,5.734,5.734,5.734,5.734
USDDKK,20050425,165300,5.733,5.734,5.733,5.734
USDDKK,20050425,165400,5.735,5.735,5.734,5.734
USDDKK,20050425,165500,5.733,5.734,5.733,5.733
USDDKK,20050425,165600,5.733,5.733,5.733,5.733
USDDKK,20050425,165700,5.732,5.732,5.731,5.731
USDDKK,20050425,165800,5.731,5.732,5.731,5.732
USDDKK,20050425,165900,5.733,5.733,5.733,5.733
USDDKK,20050425,170000,5.733,5.734,5.733,5.734
USDDKK,20050425,170100,5.734,5.735,5.734,5.735
USDDKK,20050425,170200,5.735,5.735,5.735,5.735
USDDKK,20050425,170300,5.734,5.735,5.734,5.735
USDDKK,20050425,170400,5.735,5.735,5.735,5.735
USDDKK,20050425,170500,5.735,5.735,5.735,5.735
USDDKK,20050425,170600,5.736,5.737,5.736,5.737
USDDKK,20050425,170700,5.738,5.739,5.738,5.739
USDDKK,20050425,170800,5.738,5.738,5.737,5.737
USDDKK,20050425,170900,5.738,5.739,5.738,5.739
USDDKK,20050425,171000,5.738,5.738,5.737,5.737
USDDKK,20050425,171100,5.736,5.737,5.736,5.736
USDDKK,20050425,171200,5.737,5.737,5.737,5.737
USDDKK,20050425,171300,5.737,5.737,5.736,5.737
USDDKK,20050425,171400,5.736,5.737,5.736,5.736
USDDKK,20050425,171500,5.737,5.737,5.737,5.737
USDDKK,20050425,171600,5.737,5.737,5.737,5.737
USDDKK,20050425,171700,5.737,5.737,5.737,5.737
USDDKK,20050425,171800,5.736,5.736,5.736,5.736
USDDKK,20050425,171900,5.736,5.737,5.736,5.736
USDDKK,20050425,172000,5.735,5.735,5.734,5.735
USDDKK,20050425,172100,5.735,5.735,5.735,5.735
USDDKK,20050425,172200,5.736,5.736,5.735,5.735
USDDKK,20050425,172300,5.735,5.735,5.735,5.735
USDDKK,20050425,172400,5.734,5.734,5.734,5.734
USDDKK,20050425,172500,5.734,5.734,5.734,5.734
USDDKK,20050425,172600,5.734,5.734,5.734,5.734
USDDKK,20050425,172700,5.734,5.735,5.734,5.735
USDDKK,20050425,172800,5.734,5.734,5.734,5.734
USDDKK,20050425,172900,5.734,5.734,5.734,5.734
USDDKK,20050425,173000,5.734,5.734,5.733,5.734
USDDKK,20050425,173100,5.733,5.734,5.733,5.733
USDDKK,20050425,173200,5.733,5.733,5.733,5.733
USDDKK,20050425,173300,5.733,5.734,5.733,5.734
USDDKK,20050425,173400,5.735,5.735,5.735,5.735
USDDKK,20050425,173500,5.735,5.735,5.735,5.735
USDDKK,20050425,173600,5.735,5.735,5.735,5.735
USDDKK,20050425,173700,5.734,5.734,5.734,5.734
USDDKK,20050425,173800,5.734,5.734,5.734,5.734
USDDKK,20050425,173900,5.734,5.734,5.734,5.734
USDDKK,20050425,174000,5.733,5.733,5.733,5.733
USDDKK,20050425,174100,5.733,5.733,5.732,5.732
USDDKK,20050425,174200,5.732,5.732,5.732,5.732
USDDKK,20050425,174300,5.732,5.732,5.732,5.732
USDDKK,20050425,174400,5.732,5.732,5.732,5.732
USDDKK,20050425,174500,5.732,5.733,5.732,5.733
USDDKK,20050425,174600,5.734,5.734,5.734,5.734
USDDKK,20050425,174700,5.735,5.735,5.735,5.735
USDDKK,20050425,174800,5.736,5.736,5.736,5.736
USDDKK,20050425,174900,5.736,5.737,5.736,5.737
USDDKK,20050425,175000,5.736,5.736,5.736,5.736
USDDKK,20050425,175100,5.736,5.736,5.736,5.736
USDDKK,20050425,175200,5.736,5.736,5.735,5.735
USDDKK,20050425,175300,5.735,5.735,5.734,5.734
USDDKK,20050425,175400,5.733,5.733,5.732,5.732
USDDKK,20050425,175500,5.733,5.733,5.733,5.733
USDDKK,20050425,175600,5.733,5.733,5.733,5.733
USDDKK,20050425,175700,5.733,5.733,5.732,5.732
USDDKK,20050425,175800,5.731,5.731,5.731,5.731
USDDKK,20050425,175900,5.731,5.731,5.731,5.731
USDDKK,20050425,180000,5.731,5.731,5.731,5.731
USDDKK,20050425,180100,5.731,5.733,5.731,5.733
USDDKK,20050425,180200,5.733,5.733,5.733,5.733
USDDKK,20050425,180300,5.733,5.733,5.733,5.733
USDDKK,20050425,180400,5.732,5.732,5.732,5.732
USDDKK,20050425,180500,5.732,5.733,5.732,5.733
USDDKK,20050425,180600,5.732,5.732,5.732,5.732
USDDKK,20050425,180700,5.732,5.732,5.732,5.732
USDDKK,20050425,180800,5.733,5.733,5.733,5.733
USDDKK,20050425,180900,5.733,5.735,5.733,5.734
USDDKK,20050425,181000,5.733,5.734,5.733,5.734
USDDKK,20050425,181100,5.734,5.734,5.734,5.734
USDDKK,20050425,181200,5.734,5.734,5.734,5.734
USDDKK,20050425,181300,5.734,5.734,5.734,5.734
USDDKK,20050425,181400,5.734,5.734,5.734,5.734
USDDKK,20050425,181500,5.734,5.734,5.734,5.734
USDDKK,20050425,181600,5.733,5.733,5.733,5.733
USDDKK,20050425,181700,5.733,5.733,5.733,5.733
USDDKK,20050425,181800,5.733,5.733,5.733,5.733
USDDKK,20050425,181900,5.732,5.732,5.732,5.732
USDDKK,20050425,182000,5.732,5.732,5.732,5.732
USDDKK,20050425,182100,5.733,5.733,5.732,5.732
USDDKK,20050425,182200,5.731,5.731,5.730,5.730
USDDKK,20050425,182300,5.731,5.731,5.730,5.731
USDDKK,20050425,182400,5.731,5.731,5.731,5.731
USDDKK,20050425,182500,5.731,5.731,5.731,5.731
USDDKK,20050425,182600,5.731,5.732,5.731,5.732
USDDKK,20050425,182700,5.732,5.732,5.732,5.732
USDDKK,20050425,182800,5.731,5.732,5.731,5.732
USDDKK,20050425,182900,5.731,5.731,5.731,5.731
USDDKK,20050425,183000,5.731,5.731,5.731,5.731
USDDKK,20050425,183100,5.731,5.732,5.731,5.732
USDDKK,20050425,183200,5.732,5.732,5.732,5.732
USDDKK,20050425,183300,5.732,5.732,5.732,5.732
USDDKK,20050425,183400,5.732,5.732,5.732,5.732
USDDKK,20050425,183500,5.732,5.732,5.732,5.732
USDDKK,20050425,183600,5.732,5.732,5.732,5.732
USDDKK,20050425,183700,5.732,5.732,5.732,5.732
USDDKK,20050425,183800,5.732,5.732,5.732,5.732
USDDKK,20050425,183900,5.731,5.732,5.731,5.732
USDDKK,20050425,184000,5.732,5.733,5.732,5.733
USDDKK,20050425,184100,5.734,5.734,5.733,5.733
USDDKK,20050425,184200,5.734,5.734,5.734,5.734
USDDKK,20050425,184300,5.734,5.734,5.734,5.734
USDDKK,20050425,184400,5.734,5.734,5.733,5.733
USDDKK,20050425,184500,5.734,5.734,5.734,5.734
USDDKK,20050425,184600,5.734,5.734,5.734,5.734
USDDKK,20050425,184700,5.734,5.735,5.734,5.735
USDDKK,20050425,184800,5.735,5.735,5.735,5.735
USDDKK,20050425,184900,5.735,5.735,5.735,5.735
USDDKK,20050425,185000,5.735,5.735,5.734,5.735
USDDKK,20050425,185100,5.735,5.735,5.735,5.735
USDDKK,20050425,185200,5.735,5.735,5.735,5.735
USDDKK,20050425,185300,5.735,5.735,5.735,5.735
USDDKK,20050425,185400,5.735,5.735,5.735,5.735
USDDKK,20050425,185500,5.735,5.735,5.735,5.735
USDDKK,20050425,185600,5.735,5.735,5.735,5.735
USDDKK,20050425,185700,5.735,5.735,5.735,5.735
USDDKK,20050425,185900,5.735,5.736,5.735,5.735
USDDKK,20050425,190000,5.735,5.735,5.734,5.735
USDDKK,20050425,190100,5.734,5.734,5.734,5.734
USDDKK,20050425,190200,5.734,5.735,5.734,5.735
USDDKK,20050425,190300,5.736,5.736,5.735,5.735
USDDKK,20050425,190400,5.735,5.735,5.735,5.735
USDDKK,20050425,190500,5.735,5.735,5.735,5.735
USDDKK,20050425,190600,5.734,5.734,5.733,5.733
USDDKK,20050425,190700,5.733,5.733,5.733,5.733
USDDKK,20050425,190800,5.733,5.733,5.733,5.733
USDDKK,20050425,190900,5.733,5.734,5.733,5.734
USDDKK,20050425,191000,5.733,5.733,5.733,5.733
USDDKK,20050425,191100,5.734,5.734,5.733,5.734
USDDKK,20050425,191200,5.734,5.734,5.734,5.734
USDDKK,20050425,191300,5.735,5.735,5.734,5.734
USDDKK,20050425,191400,5.734,5.734,5.734,5.734
USDDKK,20050425,191500,5.734,5.734,5.734,5.734
USDDKK,20050425,191600,5.734,5.734,5.734,5.734
USDDKK,20050425,191700,5.734,5.734,5.734,5.734
USDDKK,20050425,191800,5.734,5.734,5.734,5.734
USDDKK,20050425,191900,5.733,5.733,5.733,5.733
USDDKK,20050425,192000,5.733,5.733,5.733,5.733
USDDKK,20050425,192100,5.733,5.733,5.732,5.732
USDDKK,20050425,192200,5.732,5.732,5.732,5.732
USDDKK,20050425,192300,5.732,5.732,5.732,5.732
USDDKK,20050425,192400,5.731,5.731,5.730,5.730
USDDKK,20050425,192500,5.730,5.730,5.730,5.730
USDDKK,20050425,192600,5.731,5.731,5.731,5.731
USDDKK,20050425,192700,5.731,5.732,5.731,5.732
USDDKK,20050425,192800,5.731,5.731,5.731,5.731
USDDKK,20050425,192900,5.731,5.732,5.731,5.732
USDDKK,20050425,193000,5.732,5.732,5.732,5.732
USDDKK,20050425,193100,5.732,5.733,5.732,5.733
USDDKK,20050425,193200,5.733,5.733,5.733,5.733
USDDKK,20050425,193300,5.733,5.733,5.733,5.733
USDDKK,20050425,193400,5.733,5.733,5.733,5.733
USDDKK,20050425,193500,5.732,5.733,5.732,5.733
USDDKK,20050425,193600,5.733,5.734,5.733,5.733
USDDKK,20050425,193700,5.733,5.733,5.733,5.733
USDDKK,20050425,193800,5.733,5.733,5.733,5.733
USDDKK,20050425,193900,5.733,5.733,5.733,5.733
USDDKK,20050425,194000,5.733,5.733,5.733,5.733
USDDKK,20050425,194100,5.734,5.734,5.734,5.734
USDDKK,20050425,194200,5.734,5.734,5.734,5.734
USDDKK,20050425,194300,5.733,5.733,5.733,5.733
USDDKK,20050425,194400,5.733,5.733,5.733,5.733
USDDKK,20050425,194500,5.733,5.733,5.733,5.733
USDDKK,20050425,194600,5.733,5.733,5.733,5.733
USDDKK,20050425,194700,5.733,5.733,5.733,5.733
USDDKK,20050425,194800,5.733,5.733,5.733,5.733
USDDKK,20050425,194900,5.733,5.733,5.733,5.733
USDDKK,20050425,195000,5.733,5.733,5.732,5.733
USDDKK,20050425,195100,5.733,5.733,5.733,5.733
USDDKK,20050425,195200,5.733,5.733,5.733,5.733
USDDKK,20050425,195300,5.733,5.733,5.733,5.733
USDDKK,20050425,195400,5.733,5.733,5.733,5.733
USDDKK,20050425,195500,5.733,5.733,5.733,5.733
USDDKK,20050425,195600,5.733,5.733,5.733,5.733
USDDKK,20050425,195700,5.733,5.733,5.733,5.733
USDDKK,20050425,195800,5.733,5.733,5.733,5.733
USDDKK,20050425,195900,5.733,5.733,5.733,5.733
USDDKK,20050425,200000,5.734,5.734,5.734,5.734
USDDKK,20050425,200100,5.734,5.735,5.734,5.735
USDDKK,20050425,200200,5.735,5.735,5.735,5.735
USDDKK,20050425,200300,5.734,5.735,5.734,5.735
USDDKK,20050425,200400,5.735,5.735,5.735,5.735
USDDKK,20050425,200500,5.735,5.735,5.735,5.735
USDDKK,20050425,200600,5.735,5.735,5.735,5.735
USDDKK,20050425,200700,5.735,5.735,5.735,5.735
USDDKK,20050425,200800,5.735,5.735,5.735,5.735
USDDKK,20050425,200900,5.735,5.735,5.735,5.735
USDDKK,20050425,201000,5.735,5.735,5.735,5.735
USDDKK,20050425,201100,5.735,5.735,5.735,5.735
USDDKK,20050425,201200,5.735,5.735,5.735,5.735
USDDKK,20050425,201300,5.735,5.735,5.735,5.735
USDDKK,20050425,201400,5.735,5.735,5.735,5.735
USDDKK,20050425,201500,5.735,5.735,5.735,5.735
USDDKK,20050425,201600,5.735,5.735,5.735,5.735
USDDKK,20050425,201700,5.735,5.735,5.735,5.735
USDDKK,20050425,201800,5.735,5.735,5.735,5.735
USDDKK,20050425,201900,5.735,5.735,5.735,5.735
USDDKK,20050425,202000,5.735,5.735,5.735,5.735
USDDKK,20050425,202100,5.735,5.735,5.735,5.735
USDDKK,20050425,202200,5.735,5.735,5.735,5.735
USDDKK,20050425,202300,5.735,5.735,5.735,5.735
USDDKK,20050425,202400,5.736,5.736,5.735,5.736
USDDKK,20050425,202500,5.736,5.736,5.735,5.735
USDDKK,20050425,202600,5.735,5.735,5.735,5.735
USDDKK,20050425,202700,5.736,5.736,5.736,5.736
USDDKK,20050425,202800,5.737,5.737,5.735,5.735
USDDKK,20050425,202900,5.735,5.735,5.735,5.735
USDDKK,20050425,203000,5.735,5.735,5.735,5.735
USDDKK,20050425,203100,5.735,5.735,5.734,5.734
USDDKK,20050425,203200,5.734,5.734,5.734,5.734
USDDKK,20050425,203300,5.735,5.735,5.735,5.735
USDDKK,20050425,203400,5.735,5.735,5.735,5.735
USDDKK,20050425,203500,5.735,5.735,5.734,5.734
USDDKK,20050425,203600,5.734,5.734,5.734,5.734
USDDKK,20050425,203700,5.734,5.734,5.734,5.734
USDDKK,20050425,203800,5.735,5.735,5.734,5.735
USDDKK,20050425,203900,5.735,5.735,5.735,5.735
USDDKK,20050425,204000,5.735,5.735,5.734,5.734
USDDKK,20050425,204100,5.735,5.735,5.735,5.735
USDDKK,20050425,204200,5.735,5.735,5.735,5.735
USDDKK,20050425,204300,5.735,5.735,5.735,5.735
USDDKK,20050425,204400,5.735,5.735,5.734,5.734
USDDKK,20050425,204500,5.734,5.734,5.734,5.734
USDDKK,20050425,204600,5.734,5.734,5.734,5.734
USDDKK,20050425,204700,5.734,5.734,5.734,5.734
USDDKK,20050425,204800,5.733,5.733,5.733,5.733
USDDKK,20050425,204900,5.732,5.733,5.732,5.733
USDDKK,20050425,205000,5.732,5.732,5.732,5.732
USDDKK,20050425,205100,5.732,5.732,5.732,5.732
USDDKK,20050425,205200,5.732,5.732,5.732,5.732
USDDKK,20050425,205300,5.732,5.732,5.731,5.731
USDDKK,20050425,205400,5.731,5.731,5.731,5.731
USDDKK,20050425,205500,5.731,5.731,5.731,5.731
USDDKK,20050425,205600,5.730,5.730,5.730,5.730
USDDKK,20050425,205700,5.730,5.730,5.730,5.730
USDDKK,20050425,205800,5.730,5.730,5.730,5.730
USDDKK,20050425,205900,5.730,5.730,5.730,5.730
USDDKK,20050425,210000,5.730,5.730,5.730,5.730
USDDKK,20050425,210100,5.729,5.730,5.729,5.730
USDDKK,20050425,210200,5.729,5.729,5.729,5.729
USDDKK,20050425,210300,5.729,5.729,5.729,5.729
USDDKK,20050425,210400,5.729,5.729,5.729,5.729
USDDKK,20050425,210500,5.729,5.730,5.729,5.730
USDDKK,20050425,210600,5.730,5.730,5.730,5.730
USDDKK,20050425,210700,5.730,5.730,5.730,5.730
USDDKK,20050425,210800,5.729,5.729,5.728,5.728
USDDKK,20050425,210900,5.727,5.727,5.727,5.727
USDDKK,20050425,211000,5.727,5.727,5.727,5.727
USDDKK,20050425,211100,5.727,5.727,5.727,5.727
USDDKK,20050425,211200,5.727,5.727,5.727,5.727
USDDKK,20050425,211300,5.726,5.726,5.725,5.726
USDDKK,20050425,211400,5.726,5.726,5.725,5.725
USDDKK,20050425,211500,5.726,5.726,5.726,5.726
USDDKK,20050425,211600,5.726,5.726,5.726,5.726
USDDKK,20050425,211700,5.726,5.727,5.726,5.727
USDDKK,20050425,211800,5.727,5.727,5.726,5.726
USDDKK,20050425,211900,5.726,5.726,5.726,5.726
USDDKK,20050425,212000,5.726,5.726,5.726,5.726
USDDKK,20050425,212100,5.725,5.726,5.725,5.726
USDDKK,20050425,212200,5.727,5.727,5.727,5.727
USDDKK,20050425,212300,5.727,5.727,5.727,5.727
USDDKK,20050425,212400,5.728,5.728,5.727,5.728
USDDKK,20050425,212500,5.728,5.728,5.728,5.728
USDDKK,20050425,212600,5.728,5.728,5.728,5.728
USDDKK,20050425,212700,5.729,5.729,5.729,5.729
USDDKK,20050425,212800,5.729,5.729,5.729,5.729
USDDKK,20050425,212900,5.729,5.729,5.729,5.729
USDDKK,20050425,213000,5.729,5.729,5.729,5.729
USDDKK,20050425,213100,5.729,5.729,5.728,5.728
USDDKK,20050425,213200,5.728,5.728,5.728,5.728
USDDKK,20050425,213300,5.728,5.728,5.728,5.728
USDDKK,20050425,213400,5.728,5.728,5.728,5.728
USDDKK,20050425,213500,5.728,5.728,5.728,5.728
USDDKK,20050425,213600,5.728,5.728,5.728,5.728
USDDKK,20050425,213700,5.728,5.728,5.728,5.728
USDDKK,20050425,213800,5.728,5.728,5.728,5.728
USDDKK,20050425,213900,5.728,5.728,5.728,5.728
USDDKK,20050425,214000,5.728,5.728,5.728,5.728
USDDKK,20050425,214100,5.728,5.728,5.728,5.728
USDDKK,20050425,214200,5.728,5.728,5.728,5.728
USDDKK,20050425,214300,5.728,5.728,5.727,5.727
USDDKK,20050425,214400,5.727,5.727,5.727,5.727
USDDKK,20050425,214500,5.727,5.727,5.727,5.727
USDDKK,20050425,214600,5.728,5.728,5.728,5.728
USDDKK,20050425,214700,5.728,5.728,5.727,5.727
USDDKK,20050425,214800,5.727,5.727,5.727,5.727
USDDKK,20050425,214900,5.728,5.728,5.728,5.728
USDDKK,20050425,215000,5.728,5.728,5.728,5.728
USDDKK,20050425,215100,5.727,5.727,5.727,5.727
USDDKK,20050425,215200,5.727,5.727,5.727,5.727
USDDKK,20050425,215300,5.727,5.727,5.727,5.727
USDDKK,20050425,215400,5.727,5.728,5.727,5.728
USDDKK,20050425,215500,5.728,5.728,5.728,5.728
USDDKK,20050425,215600,5.728,5.728,5.727,5.727
USDDKK,20050425,215700,5.727,5.727,5.727,5.727
USDDKK,20050425,215800,5.726,5.726,5.726,5.726
USDDKK,20050425,215900,5.726,5.726,5.726,5.726
USDDKK,20050425,220000,5.726,5.726,5.726,5.726
USDDKK,20050425,220100,5.726,5.726,5.726,5.726
USDDKK,20050425,220200,5.726,5.726,5.725,5.725
USDDKK,20050425,220300,5.725,5.725,5.725,5.725
USDDKK,20050425,220400,5.726,5.726,5.725,5.725
USDDKK,20050425,220500,5.725,5.725,5.725,5.725
USDDKK,20050425,220600,5.726,5.726,5.725,5.725
USDDKK,20050425,220700,5.725,5.725,5.725,5.725
USDDKK,20050425,220800,5.725,5.725,5.725,5.725
USDDKK,20050425,220900,5.725,5.726,5.725,5.726
USDDKK,20050425,221000,5.726,5.726,5.726,5.726
USDDKK,20050425,221100,5.726,5.726,5.726,5.726
USDDKK,20050425,221200,5.726,5.726,5.726,5.726
USDDKK,20050425,221300,5.726,5.726,5.726,5.726
USDDKK,20050425,221400,5.726,5.726,5.726,5.726
USDDKK,20050425,221500,5.726,5.726,5.726,5.726
USDDKK,20050425,221600,5.726,5.726,5.726,5.726
USDDKK,20050425,221700,5.726,5.726,5.726,5.726
USDDKK,20050425,221800,5.726,5.726,5.726,5.726
USDDKK,20050425,221900,5.726,5.726,5.726,5.726
USDDKK,20050425,222000,5.726,5.726,5.726,5.726
USDDKK,20050425,222100,5.726,5.726,5.726,5.726
USDDKK,20050425,222200,5.725,5.725,5.725,5.725
USDDKK,20050425,222300,5.725,5.725,5.725,5.725
USDDKK,20050425,222400,5.725,5.725,5.725,5.725
USDDKK,20050425,222500,5.725,5.725,5.724,5.724
USDDKK,20050425,222600,5.725,5.725,5.724,5.724
USDDKK,20050425,222700,5.724,5.724,5.724,5.724
USDDKK,20050425,222800,5.724,5.724,5.723,5.724
USDDKK,20050425,222900,5.723,5.723,5.723,5.723
USDDKK,20050425,223000,5.723,5.723,5.723,5.723
USDDKK,20050425,223100,5.723,5.724,5.723,5.724
USDDKK,20050425,223200,5.724,5.724,5.724,5.724
USDDKK,20050425,223300,5.724,5.724,5.724,5.724
USDDKK,20050425,223400,5.723,5.724,5.723,5.723
USDDKK,20050425,223500,5.723,5.723,5.723,5.723
USDDKK,20050425,223600,5.722,5.722,5.722,5.722
USDDKK,20050425,223700,5.721,5.722,5.721,5.722
USDDKK,20050425,223800,5.721,5.722,5.721,5.722
USDDKK,20050425,223900,5.722,5.722,5.722,5.722
USDDKK,20050425,224000,5.722,5.722,5.722,5.722
USDDKK,20050425,224100,5.723,5.723,5.723,5.723
USDDKK,20050425,224200,5.723,5.723,5.723,5.723
USDDKK,20050425,224300,5.723,5.723,5.723,5.723
USDDKK,20050425,224400,5.723,5.723,5.723,5.723
USDDKK,20050425,224500,5.723,5.724,5.723,5.724
USDDKK,20050425,224600,5.725,5.725,5.724,5.724
USDDKK,20050425,224700,5.723,5.724,5.723,5.724
USDDKK,20050425,224800,5.723,5.723,5.723,5.723
USDDKK,20050425,224900,5.723,5.723,5.723,5.723
USDDKK,20050425,225000,5.724,5.725,5.724,5.725
USDDKK,20050425,225100,5.725,5.725,5.725,5.725
USDDKK,20050425,225200,5.724,5.724,5.724,5.724
USDDKK,20050425,225300,5.725,5.725,5.725,5.725
USDDKK,20050425,225400,5.725,5.725,5.724,5.724
USDDKK,20050425,225500,5.724,5.725,5.724,5.725
USDDKK,20050425,225600,5.725,5.725,5.725,5.725
USDDKK,20050425,225700,5.725,5.725,5.725,5.725
USDDKK,20050425,225800,5.724,5.725,5.724,5.725
USDDKK,20050425,225900,5.725,5.725,5.725,5.725
USDDKK,20050425,230000,5.724,5.724,5.722,5.722
USDDKK,20050425,230100,5.723,5.723,5.722,5.723
USDDKK,20050425,230200,5.724,5.724,5.724,5.724
USDDKK,20050425,230300,5.724,5.724,5.724,5.724
USDDKK,20050425,230400,5.724,5.724,5.723,5.723
USDDKK,20050425,230500,5.723,5.723,5.723,5.723
USDDKK,20050425,230600,5.724,5.724,5.724,5.724
USDDKK,20050425,230700,5.724,5.724,5.723,5.724
USDDKK,20050425,230800,5.724,5.724,5.724,5.724
USDDKK,20050425,230900,5.724,5.724,5.724,5.724
USDDKK,20050425,231000,5.724,5.725,5.724,5.725
USDDKK,20050425,231100,5.725,5.725,5.725,5.725
USDDKK,20050425,231200,5.725,5.725,5.725,5.725
USDDKK,20050425,231300,5.725,5.725,5.725,5.725
USDDKK,20050425,231400,5.725,5.725,5.725,5.725
USDDKK,20050425,231600,5.725,5.725,5.725,5.725
USDDKK,20050425,231700,5.725,5.725,5.725,5.725
USDDKK,20050425,231800,5.725,5.725,5.725,5.725
USDDKK,20050425,231900,5.725,5.725,5.725,5.725
USDDKK,20050425,232000,5.725,5.725,5.725,5.725
USDDKK,20050425,232100,5.725,5.726,5.725,5.726
USDDKK,20050425,232200,5.726,5.726,5.726,5.726
USDDKK,20050425,232300,5.726,5.726,5.726,5.726
USDDKK,20050425,232400,5.726,5.726,5.726,5.726
USDDKK,20050425,232500,5.726,5.726,5.726,5.726
USDDKK,20050425,232600,5.726,5.726,5.726,5.726
USDDKK,20050425,232700,5.726,5.726,5.726,5.726
USDDKK,20050425,232800,5.726,5.726,5.726,5.726
USDDKK,20050425,232900,5.725,5.726,5.725,5.725
USDDKK,20050425,233000,5.725,5.725,5.725,5.725
USDDKK,20050425,233100,5.725,5.725,5.725,5.725
USDDKK,20050425,233200,5.725,5.725,5.725,5.725
USDDKK,20050425,233300,5.726,5.726,5.726,5.726
USDDKK,20050425,233400,5.726,5.726,5.726,5.726
USDDKK,20050425,233500,5.726,5.726,5.726,5.726
USDDKK,20050425,233600,5.726,5.726,5.726,5.726
USDDKK,20050425,233700,5.726,5.726,5.726,5.726
USDDKK,20050425,233800,5.726,5.726,5.726,5.726
USDDKK,20050425,233900,5.726,5.726,5.726,5.726
USDDKK,20050425,234000,5.726,5.726,5.726,5.726
USDDKK,20050425,234100,5.726,5.726,5.726,5.726
USDDKK,20050425,234200,5.726,5.726,5.726,5.726
USDDKK,20050425,234300,5.726,5.726,5.726,5.726
USDDKK,20050425,234400,5.726,5.726,5.726,5.726
USDDKK,20050425,234500,5.726,5.727,5.726,5.727
USDDKK,20050425,234600,5.727,5.728,5.727,5.728
USDDKK,20050425,234700,5.728,5.728,5.728,5.728
USDDKK,20050425,234800,5.729,5.729,5.729,5.729
USDDKK,20050425,234900,5.729,5.729,5.729,5.729
USDDKK,20050425,235000,5.729,5.730,5.729,5.730
USDDKK,20050425,235100,5.730,5.730,5.730,5.730
USDDKK,20050425,235200,5.729,5.730,5.729,5.729
USDDKK,20050425,235300,5.729,5.729,5.729,5.729
USDDKK,20050425,235400,5.729,5.729,5.729,5.729
USDDKK,20050425,235500,5.729,5.729,5.729,5.729
USDDKK,20050425,235600,5.730,5.730,5.730,5.730
USDDKK,20050425,235700,5.730,5.730,5.730,5.730
USDDKK,20050425,235800,5.730,5.730,5.729,5.729
USDDKK,20050425,235900,5.729,5.730,5.729,5.730
USDDKK,20050426,000000,5.730,5.730,5.730,5.730
EURRUB,20050425,000300,36.13,36.13,36.13,36.13
EURRUB,20050425,000700,36.12,36.12,36.12,36.12
EURRUB,20050425,000800,36.13,36.13,36.13,36.13
EURRUB,20050425,001300,36.13,36.13,36.13,36.13
EURRUB,20050425,001800,36.13,36.13,36.13,36.13
EURRUB,20050425,002300,36.13,36.13,36.13,36.13
EURRUB,20050425,002500,36.12,36.13,36.12,36.13
EURRUB,20050425,002600,36.12,36.12,36.12,36.12
EURRUB,20050425,002900,36.13,36.13,36.13,36.13
EURRUB,20050425,003100,36.12,36.12,36.12,36.12
EURRUB,20050425,003200,36.13,36.13,36.13,36.13
EURRUB,20050425,003300,36.12,36.12,36.12,36.12
EURRUB,20050425,003800,36.12,36.12,36.12,36.12
EURRUB,20050425,004300,36.12,36.13,36.12,36.13
EURRUB,20050425,004600,36.12,36.12,36.12,36.12
EURRUB,20050425,004700,36.11,36.11,36.11,36.11
EURRUB,20050425,005200,36.10,36.10,36.10,36.10
EURRUB,20050425,005600,36.11,36.11,36.11,36.11
EURRUB,20050425,010100,36.11,36.12,36.11,36.12
EURRUB,20050425,010200,36.13,36.13,36.13,36.13
EURRUB,20050425,010300,36.12,36.13,36.12,36.13
EURRUB,20050425,010800,36.13,36.13,36.13,36.13
EURRUB,20050425,011200,36.12,36.12,36.12,36.12
EURRUB,20050425,011700,36.12,36.12,36.11,36.11
EURRUB,20050425,012200,36.12,36.12,36.12,36.12
EURRUB,20050425,012400,36.11,36.11,36.11,36.11
EURRUB,20050425,012900,36.10,36.10,36.10,36.10
EURRUB,20050425,013000,36.11,36.11,36.11,36.11
EURRUB,20050425,013500,36.11,36.11,36.10,36.10
EURRUB,20050425,013600,36.11,36.11,36.11,36.11
EURRUB,20050425,013800,36.10,36.10,36.10,36.10
EURRUB,20050425,014200,36.09,36.09,36.09,36.09
EURRUB,20050425,014700,36.09,36.09,36.09,36.09
EURRUB,20050425,014800,36.10,36.10,36.10,36.10
EURRUB,20050425,014900,36.09,36.09,36.08,36.08
EURRUB,20050425,015200,36.07,36.07,36.07,36.07
EURRUB,20050425,015300,36.08,36.08,36.08,36.08
EURRUB,20050425,015800,36.08,36.08,36.08,36.08
EURRUB,20050425,020000,36.09,36.09,36.09,36.09
EURRUB,20050425,020100,36.10,36.10,36.10,36.10
EURRUB,20050425,020200,36.09,36.09,36.09,36.09
EURRUB,20050425,020300,36.08,36.08,36.08,36.08
EURRUB,20050425,020400,36.07,36.07,36.07,36.07
EURRUB,20050425,020900,36.07,36.07,36.06,36.06
EURRUB,20050425,021200,36.05,36.06,36.05,36.06
EURRUB,20050425,021300,36.05,36.05,36.03,36.03
EURRUB,20050425,021400,36.04,36.04,36.04,36.04
EURRUB,20050425,021500,36.03,36.03,36.03,36.03
EURRUB,20050425,021600,36.02,36.03,36.02,36.03
EURRUB,20050425,021700,36.02,36.03,36.02,36.03
EURRUB,20050425,022000,36.04,36.04,36.03,36.03
EURRUB,20050425,022100,36.02,36.02,36.02,36.02
EURRUB,20050425,022300,36.01,36.01,36.01,36.01
EURRUB,20050425,022500,36.00,36.00,36.00,36.00
EURRUB,20050425,022600,36.01,36.01,36.01,36.01
EURRUB,20050425,022800,36.00,36.00,36.00,36.00
EURRUB,20050425,022900,36.01,36.01,36.01,36.01
EURRUB,20050425,023100,36.00,36.01,36.00,36.01
EURRUB,20050425,023400,36.00,36.00,36.00,36.00
EURRUB,20050425,023800,35.99,35.99,35.99,35.99
EURRUB,20050425,023900,36.00,36.00,36.00,36.00
EURRUB,20050425,024000,35.99,35.99,35.99,35.99
EURRUB,20050425,024400,35.98,35.98,35.98,35.98
EURRUB,20050425,024500,35.99,35.99,35.99,35.99
EURRUB,20050425,024600,36.00,36.00,36.00,36.00
EURRUB,20050425,024800,35.99,36.00,35.99,36.00
EURRUB,20050425,025100,36.01,36.01,36.01,36.01
EURRUB,20050425,025300,36.00,36.00,36.00,36.00
EURRUB,20050425,025700,36.01,36.01,36.01,36.01
EURRUB,20050425,025800,36.00,36.00,36.00,36.00
EURRUB,20050425,025900,35.99,35.99,35.99,35.99
EURRUB,20050425,030000,36.00,36.00,36.00,36.00
EURRUB,20050425,030100,36.01,36.01,36.01,36.01
EURRUB,20050425,030200,36.00,36.01,36.00,36.01
EURRUB,20050425,030300,36.00,36.00,36.00,36.00
EURRUB,20050425,030500,36.01,36.01,36.01,36.01
EURRUB,20050425,030800,36.02,36.02,36.02,36.02
EURRUB,20050425,030900,36.01,36.01,36.01,36.01
EURRUB,20050425,031300,36.02,36.02,36.02,36.02
EURRUB,20050425,031600,36.03,36.03,36.02,36.02
EURRUB,20050425,032000,36.01,36.01,36.01,36.01
EURRUB,20050425,032500,36.01,36.01,36.01,36.01
EURRUB,20050425,032900,36.02,36.02,36.02,36.02
EURRUB,20050425,033400,36.01,36.01,36.01,36.01
EURRUB,20050425,033900,36.01,36.01,36.01,36.01
EURRUB,20050425,034100,36.02,36.02,36.02,36.02
EURRUB,20050425,034400,36.01,36.01,36.01,36.01
EURRUB,20050425,034500,36.02,36.02,36.02,36.02
EURRUB,20050425,035000,36.01,36.02,36.01,36.02
EURRUB,20050425,035300,36.01,36.01,36.01,36.01
EURRUB,20050425,035800,36.01,36.01,36.00,36.00
EURRUB,20050425,040200,36.01,36.01,36.01,36.01
EURRUB,20050425,040700,36.01,36.01,36.01,36.01
EURRUB,20050425,041200,36.01,36.01,36.01,36.01
EURRUB,20050425,041700,36.01,36.01,36.01,36.01
EURRUB,20050425,041800,36.00,36.00,36.00,36.00
EURRUB,20050425,042100,35.99,35.99,35.99,35.99
EURRUB,20050425,042400,35.98,35.98,35.98,35.98
EURRUB,20050425,042500,35.99,35.99,35.98,35.98
EURRUB,20050425,042600,35.99,35.99,35.98,35.98
EURRUB,20050425,042700,35.99,35.99,35.99,35.99
EURRUB,20050425,043000,36.00,36.00,35.99,35.99
EURRUB,20050425,043100,36.00,36.00,36.00,36.00
EURRUB,20050425,043200,36.01,36.01,36.01,36.01
EURRUB,20050425,043700,36.00,36.00,36.00,36.00
EURRUB,20050425,043800,35.99,35.99,35.99,35.99
EURRUB,20050425,043900,35.98,35.98,35.98,35.98
EURRUB,20050425,044000,35.99,35.99,35.99,35.99
EURRUB,20050425,044200,36.00,36.01,36.00,36.01
EURRUB,20050425,044400,36.00,36.00,36.00,36.00
EURRUB,20050425,044900,36.00,36.00,36.00,36.00
EURRUB,20050425,045100,35.99,35.99,35.99,35.99
EURRUB,20050425,045200,36.00,36.00,36.00,36.00
EURRUB,20050425,045700,36.00,36.00,36.00,36.00
EURRUB,20050425,050100,36.01,36.01,36.01,36.01
EURRUB,20050425,050600,36.01,36.01,36.01,36.01
EURRUB,20050425,051000,36.02,36.02,36.02,36.02
EURRUB,20050425,051300,36.01,36.01,36.01,36.01
EURRUB,20050425,051400,36.02,36.02,36.02,36.02
EURRUB,20050425,051600,36.01,36.01,36.01,36.01
EURRUB,20050425,051700,36.02,36.02,36.02,36.02
EURRUB,20050425,051800,36.01,36.02,36.01,36.02
EURRUB,20050425,052300,36.02,36.02,36.02,36.02
EURRUB,20050425,052600,36.01,36.02,36.01,36.02
EURRUB,20050425,053100,36.02,36.02,36.02,36.02
EURRUB,20050425,053600,36.02,36.02,36.02,36.02
EURRUB,20050425,054000,36.03,36.03,36.03,36.03
EURRUB,20050425,054100,36.02,36.02,36.02,36.02
EURRUB,20050425,054600,36.02,36.02,36.02,36.02
EURRUB,20050425,055000,36.01,36.01,36.01,36.01
EURRUB,20050425,055500,36.01,36.01,36.01,36.01
EURRUB,20050425,060000,36.01,36.01,36.01,36.01
EURRUB,20050425,060500,36.01,36.01,36.01,36.01
EURRUB,20050425,061000,36.01,36.01,36.01,36.01
EURRUB,20050425,061500,36.01,36.01,36.01,36.01
EURRUB,20050425,061800,36.00,36.00,36.00,36.00
EURRUB,20050425,062200,36.01,36.01,36.01,36.01
EURRUB,20050425,062700,36.01,36.01,36.01,36.01
EURRUB,20050425,062800,36.02,36.02,36.02,36.02
EURRUB,20050425,062900,36.03,36.03,36.02,36.02
EURRUB,20050425,063000,36.03,36.03,36.03,36.03
EURRUB,20050425,063300,36.02,36.03,36.02,36.03
EURRUB,20050425,063400,36.02,36.02,36.02,36.02
EURRUB,20050425,063500,36.03,36.03,36.03,36.03
EURRUB,20050425,064000,36.03,36.03,36.03,36.03
EURRUB,20050425,064200,36.02,36.02,36.02,36.02
EURRUB,20050425,064700,36.02,36.02,36.02,36.02
EURRUB,20050425,065200,36.02,36.02,36.02,36.02
EURRUB,20050425,065700,36.02,36.02,36.02,36.02
EURRUB,20050425,070200,36.02,36.02,36.02,36.02
EURRUB,20050425,070700,36.02,36.02,36.02,36.02
EURRUB,20050425,070800,36.01,36.01,36.01,36.01
EURRUB,20050425,071000,36.00,36.00,36.00,36.00
EURRUB,20050425,071400,36.01,36.01,36.01,36.01
EURRUB,20050425,071700,36.02,36.02,36.02,36.02
EURRUB,20050425,071800,36.01,36.01,36.01,36.01
EURRUB,20050425,071900,36.04,36.04,36.04,36.04
EURRUB,20050425,072000,36.05,36.05,36.05,36.05
EURRUB,20050425,072500,36.05,36.05,36.05,36.05
EURRUB,20050425,072600,36.06,36.06,36.06,36.06
EURRUB,20050425,072900,36.07,36.07,36.07,36.07
EURRUB,20050425,073000,36.06,36.06,36.06,36.06
EURRUB,20050425,073100,36.07,36.07,36.07,36.07
EURRUB,20050425,073600,36.08,36.08,36.08,36.08
EURRUB,20050425,073800,36.07,36.08,36.07,36.08
EURRUB,20050425,074100,36.09,36.09,36.08,36.08
EURRUB,20050425,074600,36.09,36.09,36.09,36.09
EURRUB,20050425,074700,36.08,36.08,36.08,36.08
EURRUB,20050425,074800,36.09,36.09,36.09,36.09
EURRUB,20050425,075300,36.09,36.09,36.09,36.09
EURRUB,20050425,075400,36.08,36.08,36.08,36.08
EURRUB,20050425,075900,36.08,36.08,36.08,36.08
EURRUB,20050425,080300,36.09,36.09,36.09,36.09
EURRUB,20050425,080500,36.08,36.08,36.08,36.08
EURRUB,20050425,080800,36.09,36.09,36.09,36.09
EURRUB,20050425,080900,36.08,36.09,36.08,36.09
EURRUB,20050425,081000,36.08,36.08,36.08,36.08
EURRUB,20050425,081100,36.09,36.09,36.08,36.08
EURRUB,20050425,081200,36.09,36.09,36.09,36.09
EURRUB,20050425,081400,36.08,36.08,36.08,36.08
EURRUB,20050425,081800,36.07,36.07,36.07,36.07
EURRUB,20050425,081900,36.08,36.08,36.08,36.08
EURRUB,20050425,082100,36.09,36.09,36.09,36.09
EURRUB,20050425,082300,36.10,36.11,36.10,36.11
EURRUB,20050425,082400,36.12,36.12,36.12,36.12
EURRUB,20050425,082500,36.13,36.14,36.13,36.14
EURRUB,20050425,082600,36.13,36.13,36.13,36.13
EURRUB,20050425,082700,36.12,36.12,36.12,36.12
EURRUB,20050425,082800,36.13,36.13,36.12,36.12
EURRUB,20050425,082900,36.13,36.13,36.13,36.13
EURRUB,20050425,083000,36.12,36.12,36.12,36.12
EURRUB,20050425,083400,36.13,36.13,36.13,36.13
EURRUB,20050425,083500,36.14,36.14,36.13,36.13
EURRUB,20050425,083700,36.12,36.12,36.12,36.12
EURRUB,20050425,084200,36.11,36.11,36.11,36.11
EURRUB,20050425,084300,36.12,36.12,36.11,36.11
EURRUB,20050425,084700,36.12,36.12,36.11,36.11
EURRUB,20050425,084800,36.12,36.12,36.12,36.12
EURRUB,20050425,085100,36.13,36.13,36.13,36.13
EURRUB,20050425,085200,36.12,36.12,36.12,36.12
EURRUB,20050425,085300,36.11,36.11,36.11,36.11
EURRUB,20050425,085500,36.12,36.12,36.12,36.12
EURRUB,20050425,085700,36.11,36.11,36.11,36.11
EURRUB,20050425,085800,36.12,36.12,36.12,36.12
EURRUB,20050425,085900,36.11,36.11,36.11,36.11
EURRUB,20050425,090000,36.12,36.12,36.12,36.12
EURRUB,20050425,090100,36.11,36.11,36.11,36.11
EURRUB,20050425,090400,36.12,36.12,36.12,36.12
EURRUB,20050425,090600,36.11,36.11,36.11,36.11
EURRUB,20050425,090800,36.10,36.10,36.10,36.10
EURRUB,20050425,090900,36.09,36.09,36.09,36.09
EURRUB,20050425,091400,36.10,36.10,36.10,36.10
EURRUB,20050425,091500,36.09,36.10,36.09,36.10
EURRUB,20050425,091600,36.09,36.10,36.09,36.10
EURRUB,20050425,091700,36.09,36.10,36.09,36.10
EURRUB,20050425,091800,36.11,36.11,36.10,36.10
EURRUB,20050425,091900,36.11,36.11,36.11,36.11
EURRUB,20050425,092200,36.10,36.10,36.10,36.10
EURRUB,20050425,092400,36.09,36.09,36.09,36.09
EURRUB,20050425,092600,36.10,36.10,36.09,36.09
EURRUB,20050425,092900,36.10,36.10,36.10,36.10
EURRUB,20050425,093300,36.11,36.11,36.11,36.11
EURRUB,20050425,093400,36.10,36.10,36.10,36.10
EURRUB,20050425,093900,36.10,36.10,36.10,36.10
EURRUB,20050425,094200,36.09,36.09,36.09,36.09
EURRUB,20050425,094700,36.09,36.09,36.09,36.09
EURRUB,20050425,094800,36.10,36.10,36.10,36.10
EURRUB,20050425,095100,36.09,36.09,36.09,36.09
EURRUB,20050425,095200,36.08,36.08,36.08,36.08
EURRUB,20050425,095300,36.09,36.09,36.09,36.09
EURRUB,20050425,095600,36.10,36.10,36.10,36.10
EURRUB,20050425,095900,36.09,36.09,36.09,36.09
EURRUB,20050425,100000,36.10,36.10,36.10,36.10
EURRUB,20050425,100100,36.11,36.11,36.10,36.10
EURRUB,20050425,100200,36.11,36.11,36.09,36.09
EURRUB,20050425,100400,36.10,36.10,36.10,36.10
EURRUB,20050425,100500,36.09,36.09,36.09,36.09
EURRUB,20050425,100700,36.08,36.08,36.08,36.08
EURRUB,20050425,100800,36.09,36.09,36.09,36.09
EURRUB,20050425,101300,36.09,36.10,36.09,36.10
EURRUB,20050425,101400,36.09,36.09,36.09,36.09
EURRUB,20050425,101500,36.10,36.10,36.09,36.09
EURRUB,20050425,101600,36.08,36.09,36.08,36.09
EURRUB,20050425,101700,36.07,36.08,36.07,36.08
EURRUB,20050425,101800,36.07,36.07,36.07,36.07
EURRUB,20050425,101900,36.06,36.06,36.06,36.06
EURRUB,20050425,102300,36.05,36.05,36.05,36.05
EURRUB,20050425,102600,36.06,36.06,36.05,36.05
EURRUB,20050425,102700,36.06,36.06,36.06,36.06
EURRUB,20050425,102800,36.05,36.05,36.05,36.05
EURRUB,20050425,102900,36.04,36.04,36.04,36.04
EURRUB,20050425,103000,36.05,36.05,36.05,36.05
EURRUB,20050425,103100,36.04,36.04,36.04,36.04
EURRUB,20050425,103200,36.03,36.03,36.03,36.03
EURRUB,20050425,103300,36.02,36.02,36.02,36.02
EURRUB,20050425,103400,36.03,36.03,36.02,36.02
EURRUB,20050425,103600,36.01,36.01,36.01,36.01
EURRUB,20050425,103800,36.02,36.02,36.02,36.02
EURRUB,20050425,104100,36.03,36.03,36.03,36.03
EURRUB,20050425,104400,36.02,36.03,36.02,36.03
EURRUB,20050425,104500,36.02,36.02,36.02,36.02
EURRUB,20050425,104600,36.03,36.03,36.03,36.03
EURRUB,20050425,104700,36.02,36.02,36.01,36.01
EURRUB,20050425,104900,36.00,36.00,35.99,35.99
EURRUB,20050425,105200,36.00,36.00,36.00,36.00
EURRUB,20050425,105300,36.01,36.01,36.01,36.01
EURRUB,20050425,105500,36.00,36.00,36.00,36.00
EURRUB,20050425,105600,36.01,36.01,36.01,36.01
EURRUB,20050425,105700,36.00,36.00,36.00,36.00
EURRUB,20050425,105900,36.01,36.01,36.01,36.01
EURRUB,20050425,110000,36.00,36.01,36.00,36.01
EURRUB,20050425,110100,35.99,35.99,35.97,35.97
EURRUB,20050425,110200,35.94,35.95,35.94,35.95
EURRUB,20050425,110300,35.97,35.97,35.95,35.95
EURRUB,20050425,110400,35.94,35.94,35.94,35.94
EURRUB,20050425,110500,35.95,35.96,35.95,35.96
EURRUB,20050425,110600,35.95,35.95,35.95,35.95
EURRUB,20050425,110700,35.96,35.96,35.96,35.96
EURRUB,20050425,110800,35.97,35.97,35.97,35.97
EURRUB,20050425,110900,35.96,35.96,35.96,35.96
EURRUB,20050425,111000,35.97,35.97,35.97,35.97
EURRUB,20050425,111100,35.96,35.97,35.96,35.97
EURRUB,20050425,111600,35.96,35.96,35.96,35.96
EURRUB,20050425,112100,35.95,35.96,35.95,35.96
EURRUB,20050425,112200,35.95,35.95,35.95,35.95
EURRUB,20050425,112400,35.96,35.96,35.96,35.96
EURRUB,20050425,112800,35.97,35.97,35.97,35.97
EURRUB,20050425,112900,35.98,35.98,35.98,35.98
EURRUB,20050425,113100,35.97,35.97,35.97,35.97
EURRUB,20050425,113300,35.98,35.98,35.98,35.98
EURRUB,20050425,113400,35.99,35.99,35.98,35.98
EURRUB,20050425,113700,35.99,35.99,35.99,35.99
EURRUB,20050425,113900,36.00,36.00,35.99,35.99
EURRUB,20050425,114000,35.98,35.98,35.98,35.98
EURRUB,20050425,114100,35.99,35.99,35.99,35.99
EURRUB,20050425,114200,35.98,35.98,35.98,35.98
EURRUB,20050425,114300,35.99,35.99,35.98,35.98
EURRUB,20050425,114500,35.97,35.98,35.97,35.98
EURRUB,20050425,114600,35.97,35.97,35.97,35.97
EURRUB,20050425,114700,35.98,35.98,35.98,35.98
EURRUB,20050425,115000,35.97,35.97,35.97,35.97
EURRUB,20050425,115300,35.98,35.98,35.98,35.98
EURRUB,20050425,115600,35.99,35.99,35.99,35.99
EURRUB,20050425,115800,35.98,35.99,35.98,35.99
EURRUB,20050425,115900,36.00,36.00,36.00,36.00
EURRUB,20050425,120000,35.99,35.99,35.99,35.99
EURRUB,20050425,120100,35.98,35.98,35.98,35.98
EURRUB,20050425,120500,35.97,35.98,35.97,35.98
EURRUB,20050425,120600,35.97,35.97,35.97,35.97
EURRUB,20050425,120900,35.98,35.98,35.98,35.98
EURRUB,20050425,121300,35.99,35.99,35.98,35.98
EURRUB,20050425,121500,35.99,35.99,35.99,35.99
EURRUB,20050425,121600,35.98,35.98,35.98,35.98
EURRUB,20050425,121700,35.99,35.99,35.98,35.98
EURRUB,20050425,121900,35.97,35.98,35.97,35.98
EURRUB,20050425,122000,35.97,35.98,35.97,35.98
EURRUB,20050425,122100,35.97,35.97,35.97,35.97
EURRUB,20050425,122200,35.98,35.98,35.98,35.98
EURRUB,20050425,122700,35.98,35.98,35.98,35.98
EURRUB,20050425,123000,35.99,35.99,35.99,35.99
EURRUB,20050425,123100,36.00,36.00,36.00,36.00
EURRUB,20050425,123200,35.99,35.99,35.99,35.99
EURRUB,20050425,123700,35.99,35.99,35.98,35.98
EURRUB,20050425,124000,35.99,35.99,35.98,35.98
EURRUB,20050425,124100,35.99,35.99,35.99,35.99
EURRUB,20050425,124200,36.00,36.00,35.99,35.99
EURRUB,20050425,124700,35.98,35.98,35.98,35.98
EURRUB,20050425,125000,35.99,35.99,35.99,35.99
EURRUB,20050425,125100,35.98,35.98,35.98,35.98
EURRUB,20050425,125300,35.97,35.97,35.97,35.97
EURRUB,20050425,125400,35.98,35.98,35.97,35.97
EURRUB,20050425,125500,35.98,35.98,35.97,35.97
EURRUB,20050425,125900,35.96,35.96,35.96,35.96
EURRUB,20050425,130200,35.95,35.95,35.95,35.95
EURRUB,20050425,130700,35.95,35.95,35.95,35.95
EURRUB,20050425,131200,35.96,35.96,35.96,35.96
EURRUB,20050425,131300,35.95,35.95,35.95,35.95
EURRUB,20050425,131600,35.96,35.96,35.95,35.95
EURRUB,20050425,131700,35.96,35.96,35.96,35.96
EURRUB,20050425,131900,35.95,35.96,35.95,35.96
EURRUB,20050425,132000,35.95,35.95,35.94,35.94
EURRUB,20050425,132200,35.95,35.95,35.95,35.95
EURRUB,20050425,132600,35.96,35.96,35.95,35.95
EURRUB,20050425,132700,35.96,35.96,35.96,35.96
EURRUB,20050425,133100,35.97,35.97,35.97,35.97
EURRUB,20050425,133200,35.96,35.96,35.96,35.96
EURRUB,20050425,133300,35.95,35.95,35.95,35.95
EURRUB,20050425,133400,35.94,35.94,35.94,35.94
EURRUB,20050425,133700,35.95,35.95,35.95,35.95
EURRUB,20050425,133800,35.96,35.96,35.96,35.96
EURRUB,20050425,134100,35.95,35.96,35.95,35.96
EURRUB,20050425,134200,35.97,35.97,35.96,35.96
EURRUB,20050425,134700,35.96,35.96,35.96,35.96
EURRUB,20050425,134800,35.95,35.95,35.95,35.95
EURRUB,20050425,134900,35.96,35.96,35.96,35.96
EURRUB,20050425,135300,35.95,35.95,35.95,35.95
EURRUB,20050425,135400,35.94,35.95,35.94,35.95
EURRUB,20050425,135600,35.96,35.96,35.95,35.95
EURRUB,20050425,135700,35.96,35.96,35.96,35.96
EURRUB,20050425,135900,35.95,35.95,35.95,35.95
EURRUB,20050425,140100,35.96,35.96,35.95,35.95
EURRUB,20050425,140600,35.95,35.95,35.95,35.95
EURRUB,20050425,140700,35.96,35.97,35.96,35.97
EURRUB,20050425,140800,35.96,35.96,35.96,35.96
EURRUB,20050425,141100,35.97,35.97,35.96,35.96
EURRUB,20050425,141400,35.95,35.95,35.95,35.95
EURRUB,20050425,141600,35.96,35.96,35.96,35.96
EURRUB,20050425,141700,35.95,35.95,35.95,35.95
EURRUB,20050425,141800,35.96,35.96,35.96,35.96
EURRUB,20050425,141900,35.95,35.95,35.95,35.95
EURRUB,20050425,142200,35.96,35.96,35.96,35.96
EURRUB,20050425,142300,35.95,35.95,35.95,35.95
EURRUB,20050425,142400,35.96,35.96,35.96,35.96
EURRUB,20050425,142500,35.95,35.95,35.95,35.95
EURRUB,20050425,142600,35.94,35.94,35.94,35.94
EURRUB,20050425,142900,35.95,35.95,35.94,35.94
EURRUB,20050425,143500,35.94,35.94,35.94,35.94
EURRUB,20050425,144000,35.94,35.95,35.94,35.95
EURRUB,20050425,144200,35.96,35.96,35.96,35.96
EURRUB,20050425,144600,35.95,35.95,35.95,35.95
EURRUB,20050425,144900,35.94,35.94,35.94,35.94
EURRUB,20050425,145000,35.95,35.95,35.94,35.94
EURRUB,20050425,145100,35.95,35.95,35.95,35.95
EURRUB,20050425,145400,35.96,35.96,35.96,35.96
EURRUB,20050425,145500,35.97,35.97,35.97,35.97
EURRUB,20050425,145800,35.96,35.96,35.96,35.96
EURRUB,20050425,145900,35.97,35.98,35.97,35.98
EURRUB,20050425,150000,35.97,35.99,35.97,35.99
EURRUB,20050425,150400,36.00,36.00,36.00,36.00
EURRUB,20050425,150500,35.99,35.99,35.99,35.99
EURRUB,20050425,150600,36.00,36.00,35.99,35.99
EURRUB,20050425,150900,36.00,36.00,36.00,36.00
EURRUB,20050425,151000,35.99,35.99,35.99,35.99
EURRUB,20050425,151500,35.99,35.99,35.99,35.99
EURRUB,20050425,151800,36.00,36.00,36.00,36.00
EURRUB,20050425,152200,36.01,36.01,36.00,36.00
EURRUB,20050425,152300,36.01,36.01,36.01,36.01
EURRUB,20050425,152400,36.02,36.02,36.02,36.02
EURRUB,20050425,152500,36.01,36.01,36.01,36.01
EURRUB,20050425,152600,36.00,36.00,36.00,36.00
EURRUB,20050425,152700,36.01,36.01,36.01,36.01
EURRUB,20050425,152800,36.00,36.00,36.00,36.00
EURRUB,20050425,152900,35.99,35.99,35.99,35.99
EURRUB,20050425,153100,36.00,36.00,35.99,35.99
EURRUB,20050425,153300,36.00,36.00,36.00,36.00
EURRUB,20050425,153400,36.01,36.01,36.01,36.01
EURRUB,20050425,153500,36.00,36.00,36.00,36.00
EURRUB,20050425,153600,35.99,35.99,35.99,35.99
EURRUB,20050425,153900,35.98,35.98,35.98,35.98
EURRUB,20050425,154100,35.97,35.98,35.97,35.98
EURRUB,20050425,154500,35.97,35.98,35.97,35.98
EURRUB,20050425,154800,35.99,35.99,35.98,35.98
EURRUB,20050425,154900,35.99,35.99,35.98,35.98
EURRUB,20050425,155100,35.97,35.97,35.97,35.97
EURRUB,20050425,155600,35.96,35.96,35.96,35.96
EURRUB,20050425,155700,35.97,35.97,35.97,35.97
EURRUB,20050425,155900,35.96,35.96,35.96,35.96
EURRUB,20050425,160000,35.97,35.97,35.96,35.96
EURRUB,20050425,160300,35.95,35.95,35.94,35.94
EURRUB,20050425,160400,35.93,35.93,35.93,35.93
EURRUB,20050425,160500,35.94,35.94,35.94,35.94
EURRUB,20050425,160700,35.95,35.95,35.94,35.94
EURRUB,20050425,160800,35.95,35.95,35.94,35.94
EURRUB,20050425,161000,35.93,35.94,35.93,35.94
EURRUB,20050425,161100,35.93,35.93,35.93,35.93
EURRUB,20050425,161500,35.94,35.94,35.94,35.94
EURRUB,20050425,161600,35.93,35.93,35.93,35.93
EURRUB,20050425,161700,35.92,35.92,35.92,35.92
EURRUB,20050425,161800,35.93,35.93,35.92,35.92
EURRUB,20050425,162000,35.93,35.93,35.92,35.92
EURRUB,20050425,162100,35.93,35.93,35.92,35.92
EURRUB,20050425,162200,35.93,35.93,35.93,35.93
EURRUB,20050425,162300,35.92,35.92,35.92,35.92
EURRUB,20050425,162400,35.91,35.92,35.91,35.92
EURRUB,20050425,162500,35.93,35.93,35.93,35.93
EURRUB,20050425,162600,35.92,35.92,35.92,35.92
EURRUB,20050425,162700,35.93,35.93,35.92,35.92
EURRUB,20050425,162900,35.91,35.92,35.91,35.92
EURRUB,20050425,163000,35.91,35.92,35.91,35.92
EURRUB,20050425,163200,35.91,35.92,35.91,35.92
EURRUB,20050425,163300,35.91,35.91,35.91,35.91
EURRUB,20050425,163500,35.92,35.92,35.91,35.91
EURRUB,20050425,163800,35.90,35.90,35.90,35.90
EURRUB,20050425,163900,35.91,35.91,35.90,35.90
EURRUB,20050425,164000,35.91,35.92,35.91,35.92
EURRUB,20050425,164100,35.93,35.94,35.93,35.94
EURRUB,20050425,164200,35.95,35.95,35.95,35.95
EURRUB,20050425,164300,35.96,35.96,35.96,35.96
EURRUB,20050425,164500,35.95,35.96,35.95,35.96
EURRUB,20050425,164600,35.95,35.96,35.95,35.96
EURRUB,20050425,164700,35.95,35.95,35.95,35.95
EURRUB,20050425,164800,35.96,35.96,35.95,35.95
EURRUB,20050425,165000,35.94,35.94,35.94,35.94
EURRUB,20050425,165100,35.95,35.96,35.95,35.96
EURRUB,20050425,165200,35.97,35.97,35.96,35.96
EURRUB,20050425,165300,35.98,35.98,35.97,35.97
EURRUB,20050425,165400,35.96,35.97,35.96,35.97
EURRUB,20050425,165500,35.96,35.96,35.96,35.96
EURRUB,20050425,165600,35.97,35.98,35.97,35.98
EURRUB,20050425,165700,35.97,35.98,35.97,35.98
EURRUB,20050425,165800,35.99,35.99,35.98,35.98
EURRUB,20050425,165900,35.99,35.99,35.98,35.98
EURRUB,20050425,170000,35.97,35.97,35.97,35.97
EURRUB,20050425,170100,35.96,35.96,35.96,35.96
EURRUB,20050425,170200,35.97,35.97,35.97,35.97
EURRUB,20050425,170300,35.96,35.96,35.96,35.96
EURRUB,20050425,170600,35.95,35.95,35.94,35.94
EURRUB,20050425,170700,35.93,35.94,35.93,35.94
EURRUB,20050425,170800,35.95,35.95,35.95,35.95
EURRUB,20050425,170900,35.94,35.94,35.93,35.93
EURRUB,20050425,171000,35.94,35.95,35.94,35.95
EURRUB,20050425,171100,35.94,35.95,35.94,35.95
EURRUB,20050425,171300,35.94,35.95,35.94,35.95
EURRUB,20050425,171500,35.96,35.96,35.95,35.95
EURRUB,20050425,172000,35.96,35.97,35.96,35.97
EURRUB,20050425,172100,35.96,35.96,35.96,35.96
EURRUB,20050425,172200,35.95,35.96,35.95,35.96
EURRUB,20050425,172300,35.97,35.97,35.97,35.97
EURRUB,20050425,172400,35.96,35.96,35.96,35.96
EURRUB,20050425,172500,35.97,35.97,35.97,35.97
EURRUB,20050425,172700,35.96,35.96,35.96,35.96
EURRUB,20050425,172800,35.97,35.97,35.97,35.97
EURRUB,20050425,173300,35.97,35.97,35.97,35.97
EURRUB,20050425,173400,35.96,35.96,35.96,35.96
EURRUB,20050425,173700,35.97,35.97,35.97,35.97
EURRUB,20050425,174000,35.98,35.98,35.98,35.98
EURRUB,20050425,174500,35.97,35.98,35.97,35.98
EURRUB,20050425,174600,35.97,35.97,35.96,35.96
EURRUB,20050425,174700,35.97,35.97,35.96,35.96
EURRUB,20050425,174800,35.95,35.95,35.95,35.95
EURRUB,20050425,175000,35.96,35.96,35.96,35.96
EURRUB,20050425,175100,35.95,35.95,35.95,35.95
EURRUB,20050425,175200,35.96,35.96,35.96,35.96
EURRUB,20050425,175300,35.97,35.97,35.97,35.97
EURRUB,20050425,175400,35.98,35.98,35.98,35.98
EURRUB,20050425,175500,35.97,35.97,35.97,35.97
EURRUB,20050425,175700,35.98,35.98,35.98,35.98
EURRUB,20050425,175800,35.99,35.99,35.99,35.99
EURRUB,20050425,175900,35.98,35.98,35.98,35.98
EURRUB,20050425,180100,35.97,35.97,35.97,35.97
EURRUB,20050425,180300,35.98,35.98,35.98,35.98
EURRUB,20050425,180800,35.97,35.97,35.97,35.97
EURRUB,20050425,180900,35.96,35.97,35.96,35.97
EURRUB,20050425,181400,35.97,35.97,35.97,35.97
EURRUB,20050425,181600,35.98,35.98,35.98,35.98
EURRUB,20050425,181700,35.97,35.98,35.97,35.98
EURRUB,20050425,181900,35.97,35.98,35.97,35.98
EURRUB,20050425,182200,35.99,35.99,35.99,35.99
EURRUB,20050425,182500,35.98,35.99,35.98,35.99
EURRUB,20050425,182600,35.98,35.98,35.98,35.98
EURRUB,20050425,182900,35.99,35.99,35.98,35.98
EURRUB,20050425,183400,35.98,35.98,35.98,35.98
EURRUB,20050425,183900,35.98,35.98,35.98,35.98
EURRUB,20050425,184000,35.97,35.97,35.97,35.97
EURRUB,20050425,184500,35.96,35.97,35.96,35.97
EURRUB,20050425,184700,35.96,35.96,35.96,35.96
EURRUB,20050425,185200,35.96,35.96,35.96,35.96
EURRUB,20050425,185700,35.96,35.96,35.96,35.96
EURRUB,20050425,185800,35.95,35.96,35.95,35.96
EURRUB,20050425,190100,35.97,35.97,35.97,35.97
EURRUB,20050425,190200,35.96,35.96,35.95,35.95
EURRUB,20050425,190300,35.96,35.96,35.96,35.96
EURRUB,20050425,190600,35.97,35.98,35.97,35.98
EURRUB,20050425,190700,35.97,35.97,35.97,35.97
EURRUB,20050425,191200,35.97,35.97,35.96,35.96
EURRUB,20050425,191600,35.97,35.97,35.96,35.96
EURRUB,20050425,191700,35.97,35.97,35.97,35.97
EURRUB,20050425,192100,35.98,35.98,35.98,35.98
EURRUB,20050425,192400,35.99,35.99,35.99,35.99
EURRUB,20050425,192600,35.98,35.98,35.98,35.98
EURRUB,20050425,193100,35.98,35.98,35.98,35.98
EURRUB,20050425,193200,35.97,35.98,35.97,35.98
EURRUB,20050425,193500,35.97,35.97,35.97,35.97
EURRUB,20050425,194000,35.97,35.97,35.97,35.97
EURRUB,20050425,194300,35.98,35.98,35.98,35.98
EURRUB,20050425,194400,35.97,35.97,35.97,35.97
EURRUB,20050425,194700,35.98,35.98,35.98,35.98
EURRUB,20050425,195000,35.97,35.98,35.97,35.98
EURRUB,20050425,195100,35.97,35.98,35.97,35.98
EURRUB,20050425,195600,35.98,35.98,35.98,35.98
EURRUB,20050425,195700,35.97,35.97,35.97,35.97
EURRUB,20050425,200000,35.96,35.97,35.96,35.97
EURRUB,20050425,200100,35.96,35.96,35.96,35.96
EURRUB,20050425,200600,35.96,35.96,35.96,35.96
EURRUB,20050425,201100,35.96,35.96,35.96,35.96
EURRUB,20050425,201600,35.96,35.96,35.96,35.96
EURRUB,20050425,202100,35.96,35.96,35.96,35.96
EURRUB,20050425,202400,35.95,35.95,35.95,35.95
EURRUB,20050425,202500,35.96,35.96,35.95,35.95
EURRUB,20050425,202600,35.96,35.96,35.96,35.96
EURRUB,20050425,202700,35.95,35.95,35.95,35.95
EURRUB,20050425,202800,35.96,35.96,35.96,35.96
EURRUB,20050425,203100,35.97,35.97,35.97,35.97
EURRUB,20050425,203200,35.96,35.96,35.96,35.96
EURRUB,20050425,203400,35.97,35.97,35.96,35.96
EURRUB,20050425,203500,35.97,35.97,35.97,35.97
EURRUB,20050425,203800,35.96,35.96,35.96,35.96
EURRUB,20050425,204000,35.97,35.97,35.97,35.97
EURRUB,20050425,204100,35.96,35.96,35.96,35.96
EURRUB,20050425,204300,35.97,35.97,35.97,35.97
EURRUB,20050425,204400,35.96,35.97,35.96,35.97
EURRUB,20050425,204800,35.98,35.98,35.98,35.98
EURRUB,20050425,205300,35.98,35.98,35.98,35.98
EURRUB,20050425,205400,35.99,35.99,35.99,35.99
EURRUB,20050425,205900,35.99,35.99,35.99,35.99
EURRUB,20050425,210100,36.00,36.00,36.00,36.00
EURRUB,20050425,210200,35.99,36.00,35.99,36.00
EURRUB,20050425,210500,35.99,35.99,35.99,35.99
EURRUB,20050425,210800,36.00,36.00,36.00,36.00
EURRUB,20050425,210900,36.01,36.01,36.01,36.01
EURRUB,20050425,211300,36.02,36.02,36.02,36.02
EURRUB,20050425,211600,36.01,36.01,36.01,36.01
EURRUB,20050425,211700,36.02,36.02,36.01,36.01
EURRUB,20050425,211900,36.02,36.02,36.02,36.02
EURRUB,20050425,212200,36.01,36.01,36.01,36.01
EURRUB,20050425,212500,36.00,36.00,36.00,36.00
EURRUB,20050425,213000,36.00,36.00,36.00,36.00
EURRUB,20050425,213200,36.01,36.01,36.00,36.00
EURRUB,20050425,213300,36.01,36.01,36.01,36.01
EURRUB,20050425,213400,36.00,36.00,36.00,36.00
EURRUB,20050425,213600,36.01,36.01,36.01,36.01
EURRUB,20050425,214100,36.01,36.01,36.01,36.01
EURRUB,20050425,214600,36.01,36.01,36.01,36.01
EURRUB,20050425,215100,36.01,36.01,36.01,36.01
EURRUB,20050425,215600,36.01,36.01,36.01,36.01
EURRUB,20050425,215800,36.02,36.02,36.02,36.02
EURRUB,20050425,220300,36.02,36.02,36.02,36.02
EURRUB,20050425,220800,36.02,36.02,36.02,36.02
EURRUB,20050425,221300,36.02,36.02,36.02,36.02
EURRUB,20050425,221800,36.02,36.02,36.02,36.02
EURRUB,20050425,222300,36.02,36.02,36.02,36.02
EURRUB,20050425,222500,36.03,36.03,36.03,36.03
EURRUB,20050425,222800,36.04,36.04,36.03,36.03
EURRUB,20050425,222900,36.04,36.04,36.04,36.04
EURRUB,20050425,223000,36.03,36.03,36.03,36.03
EURRUB,20050425,223400,36.04,36.04,36.04,36.04
EURRUB,20050425,223600,36.05,36.05,36.05,36.05
EURRUB,20050425,223900,36.04,36.04,36.04,36.04
EURRUB,20050425,224000,36.05,36.05,36.04,36.04
EURRUB,20050425,224400,36.03,36.03,36.03,36.03
EURRUB,20050425,224800,36.04,36.04,36.04,36.04
EURRUB,20050425,224900,36.03,36.03,36.03,36.03
EURRUB,20050425,225400,36.03,36.03,36.03,36.03
EURRUB,20050425,225500,36.02,36.02,36.02,36.02
EURRUB,20050425,225600,36.03,36.03,36.03,36.03
EURRUB,20050425,225700,36.02,36.02,36.02,36.02
EURRUB,20050425,225800,36.03,36.03,36.03,36.03
EURRUB,20050425,230000,36.04,36.04,36.04,36.04
EURRUB,20050425,230200,36.03,36.03,36.03,36.03
EURRUB,20050425,230400,36.04,36.04,36.04,36.04
EURRUB,20050425,230600,36.03,36.03,36.03,36.03
EURRUB,20050425,230700,36.04,36.04,36.04,36.04
EURRUB,20050425,230800,36.03,36.03,36.03,36.03
EURRUB,20050425,231100,36.02,36.03,36.02,36.03
EURRUB,20050425,231200,36.02,36.03,36.02,36.03
EURRUB,20050425,231300,36.02,36.02,36.02,36.02
EURRUB,20050425,231400,36.03,36.03,36.02,36.02
EURRUB,20050425,231900,36.02,36.02,36.02,36.02
EURRUB,20050425,232400,36.02,36.02,36.02,36.02
EURRUB,20050425,232900,36.02,36.02,36.02,36.02
EURRUB,20050425,233400,36.02,36.02,36.02,36.02
EURRUB,20050425,233900,36.02,36.02,36.02,36.02
EURRUB,20050425,234400,36.02,36.02,36.02,36.02
EURRUB,20050425,234500,36.01,36.01,36.01,36.01
EURRUB,20050425,234600,36.00,36.00,36.00,36.00
EURRUB,20050425,234900,35.99,35.99,35.99,35.99
EURRUB,20050425,235100,36.00,36.00,36.00,36.00
EURRUB,20050425,235400,35.99,36.00,35.99,36.00
EURRUB,20050425,235600,35.99,36.00,35.99,36.00
EURRUB,20050425,235900,35.99,35.99,35.99,35.99
USDHUF,20050425,000400,190.7,190.7,190.7,190.7
USDHUF,20050425,000900,190.7,190.7,190.7,190.7
USDHUF,20050425,001400,190.7,190.7,190.7,190.7
USDHUF,20050425,001900,190.7,190.7,190.7,190.7
USDHUF,20050425,002400,190.7,190.7,190.7,190.7
USDHUF,20050425,002900,190.7,190.7,190.7,190.7
USDHUF,20050425,003400,190.7,190.7,190.7,190.7
USDHUF,20050425,003900,190.7,190.7,190.7,190.7
USDHUF,20050425,004400,190.7,190.7,190.7,190.7
USDHUF,20050425,004900,190.7,190.7,190.7,190.7
USDHUF,20050425,005400,190.7,190.7,190.7,190.7
USDHUF,20050425,005900,190.7,190.7,190.7,190.7
USDHUF,20050425,010400,190.7,190.7,190.7,190.7
USDHUF,20050425,010500,190.8,190.8,190.8,190.8
USDHUF,20050425,011000,190.8,190.8,190.8,190.8
USDHUF,20050425,011200,190.9,190.9,190.9,190.9
USDHUF,20050425,011700,190.9,190.9,190.9,190.9
USDHUF,20050425,012200,190.9,190.9,190.9,190.9
USDHUF,20050425,012700,190.9,190.9,190.9,190.9
USDHUF,20050425,012900,190.8,190.8,190.8,190.8
USDHUF,20050425,013400,190.8,190.8,190.8,190.8
USDHUF,20050425,013900,190.8,190.9,190.8,190.9
USDHUF,20050425,014400,190.9,190.9,190.9,190.9
USDHUF,20050425,014900,190.9,190.9,190.9,190.9
USDHUF,20050425,015400,190.9,190.9,190.9,190.9
USDHUF,20050425,015900,190.9,190.9,190.9,190.9
USDHUF,20050425,020400,190.9,190.9,190.9,190.9
USDHUF,20050425,020900,190.9,190.9,190.9,190.9
USDHUF,20050425,021000,191.0,191.0,191.0,191.0
USDHUF,20050425,021500,191.0,191.0,191.0,191.0
USDHUF,20050425,021600,191.1,191.1,191.1,191.1
USDHUF,20050425,021700,191.0,191.0,191.0,191.0
USDHUF,20050425,022100,191.1,191.1,191.0,191.1
USDHUF,20050425,022600,191.1,191.1,191.1,191.1
USDHUF,20050425,023100,191.1,191.1,191.1,191.1
USDHUF,20050425,023600,191.1,191.1,191.1,191.1
USDHUF,20050425,024100,191.1,191.1,191.1,191.1
USDHUF,20050425,024300,191.2,191.2,191.2,191.2
USDHUF,20050425,024600,191.1,191.1,191.1,191.1
USDHUF,20050425,025100,191.1,191.1,191.1,191.1
USDHUF,20050425,025600,191.1,191.1,191.1,191.1
USDHUF,20050425,030100,191.1,191.1,191.1,191.1
USDHUF,20050425,030600,191.1,191.1,191.1,191.1
USDHUF,20050425,031100,191.1,191.1,191.1,191.1
USDHUF,20050425,031600,191.1,191.1,191.1,191.1
USDHUF,20050425,032100,191.1,191.1,191.1,191.1
USDHUF,20050425,032600,191.1,191.1,191.1,191.1
USDHUF,20050425,033100,191.1,191.1,191.1,191.1
USDHUF,20050425,033600,191.1,191.1,191.1,191.1
USDHUF,20050425,034100,191.1,191.1,191.1,191.1
USDHUF,20050425,034600,191.1,191.1,191.1,191.1
USDHUF,20050425,035100,191.1,191.1,191.1,191.1
USDHUF,20050425,035600,191.1,191.1,191.1,191.1
USDHUF,20050425,040100,191.1,191.1,191.1,191.1
USDHUF,20050425,040600,191.1,191.1,191.1,191.1
USDHUF,20050425,041100,191.1,191.1,191.1,191.1
USDHUF,20050425,041600,191.1,191.1,191.1,191.1
USDHUF,20050425,042100,191.1,191.1,191.1,191.1
USDHUF,20050425,042200,191.2,191.2,191.2,191.2
USDHUF,20050425,042700,191.2,191.2,191.2,191.2
USDHUF,20050425,042900,191.1,191.1,191.1,191.1
USDHUF,20050425,043400,191.1,191.1,191.1,191.1
USDHUF,20050425,043500,191.4,191.4,191.4,191.4
USDHUF,20050425,043800,191.5,191.5,191.5,191.5
USDHUF,20050425,043900,191.6,191.6,191.6,191.6
USDHUF,20050425,044100,191.5,191.5,191.5,191.5
USDHUF,20050425,044600,191.5,191.5,191.5,191.5
USDHUF,20050425,045100,191.5,191.5,191.5,191.5
USDHUF,20050425,045600,191.5,191.5,191.5,191.5
USDHUF,20050425,050100,191.5,191.5,191.5,191.5
USDHUF,20050425,050200,191.4,191.4,191.4,191.4
USDHUF,20050425,050700,191.4,191.4,191.4,191.4
USDHUF,20050425,051200,191.4,191.4,191.4,191.4
USDHUF,20050425,051700,191.4,191.4,191.4,191.4
USDHUF,20050425,052200,191.4,191.4,191.4,191.4
USDHUF,20050425,052700,191.4,191.4,191.4,191.4
USDHUF,20050425,053200,191.4,191.4,191.4,191.4
USDHUF,20050425,053700,191.4,191.4,191.4,191.4
USDHUF,20050425,054200,191.4,191.4,191.4,191.4
USDHUF,20050425,054700,191.4,191.4,191.4,191.4
USDHUF,20050425,055200,191.4,191.4,191.4,191.4
USDHUF,20050425,055400,191.5,191.5,191.5,191.5
USDHUF,20050425,055900,191.5,191.5,191.5,191.5
USDHUF,20050425,060400,191.5,191.5,191.5,191.5
USDHUF,20050425,060900,191.5,191.5,191.5,191.5
USDHUF,20050425,061400,191.5,191.5,191.5,191.5
USDHUF,20050425,061900,191.5,191.5,191.5,191.5
USDHUF,20050425,062400,191.5,191.5,191.5,191.5
USDHUF,20050425,062700,191.4,191.4,191.4,191.4
USDHUF,20050425,063200,191.4,191.4,191.4,191.4
USDHUF,20050425,063700,191.4,191.4,191.4,191.4
USDHUF,20050425,064000,191.3,191.3,191.3,191.3
USDHUF,20050425,064300,191.4,191.4,191.4,191.4
USDHUF,20050425,064800,191.4,191.4,191.4,191.4
USDHUF,20050425,065300,191.4,191.4,191.4,191.4
USDHUF,20050425,065800,191.4,191.4,191.4,191.4
USDHUF,20050425,070300,191.4,191.4,191.4,191.4
USDHUF,20050425,070500,191.3,191.3,191.3,191.3
USDHUF,20050425,070600,191.4,191.4,191.4,191.4
USDHUF,20050425,071000,191.5,191.5,191.5,191.5
USDHUF,20050425,071400,191.4,191.4,191.4,191.4
USDHUF,20050425,071900,191.4,191.4,191.4,191.4
USDHUF,20050425,072400,191.4,191.4,191.4,191.4
USDHUF,20050425,072900,191.4,191.4,191.3,191.3
USDHUF,20050425,073100,191.4,191.4,191.3,191.3
USDHUF,20050425,073600,191.3,191.3,191.3,191.3
USDHUF,20050425,073700,191.2,191.2,191.2,191.2
USDHUF,20050425,073800,191.3,191.3,191.3,191.3
USDHUF,20050425,073900,191.2,191.2,191.2,191.2
USDHUF,20050425,074300,191.3,191.3,191.2,191.2
USDHUF,20050425,074800,191.2,191.2,191.2,191.2
USDHUF,20050425,075300,191.2,191.2,191.2,191.2
USDHUF,20050425,075800,191.2,191.2,191.2,191.2
USDHUF,20050425,080100,191.1,191.1,191.1,191.1
USDHUF,20050425,080200,191.2,191.2,191.1,191.1
USDHUF,20050425,080500,191.2,191.2,191.2,191.2
USDHUF,20050425,080700,191.1,191.2,191.1,191.1
USDHUF,20050425,080900,191.2,191.2,191.2,191.2
USDHUF,20050425,081400,191.2,191.2,191.2,191.2
USDHUF,20050425,081700,191.3,191.3,191.3,191.3
USDHUF,20050425,082200,191.2,191.2,191.2,191.2
USDHUF,20050425,082400,191.1,191.1,191.0,191.0
USDHUF,20050425,082600,190.9,191.0,190.9,191.0
USDHUF,20050425,083100,191.0,191.0,191.0,191.0
USDHUF,20050425,083600,191.0,191.0,191.0,191.0
USDHUF,20050425,083900,191.1,191.1,191.1,191.1
USDHUF,20050425,084400,191.1,191.1,191.1,191.1
USDHUF,20050425,084600,191.0,191.0,191.0,191.0
USDHUF,20050425,084800,191.1,191.1,191.0,191.0
USDHUF,20050425,085300,191.0,191.0,191.0,191.0
USDHUF,20050425,085400,191.1,191.1,191.0,191.0
USDHUF,20050425,085600,191.1,191.1,191.1,191.1
USDHUF,20050425,090000,191.0,191.0,191.0,191.0
USDHUF,20050425,090100,191.1,191.1,191.1,191.1
USDHUF,20050425,090300,191.0,191.1,191.0,191.0
USDHUF,20050425,090800,191.0,191.0,191.0,191.0
USDHUF,20050425,090900,191.1,191.1,191.1,191.1
USDHUF,20050425,091200,191.2,191.2,191.2,191.2
USDHUF,20050425,091300,191.1,191.1,191.1,191.1
USDHUF,20050425,091800,191.1,191.1,191.1,191.1
USDHUF,20050425,092300,191.1,191.1,191.1,191.1
USDHUF,20050425,092400,191.2,191.2,191.2,191.2
USDHUF,20050425,092800,191.3,191.3,191.3,191.3
USDHUF,20050425,093000,191.2,191.2,191.2,191.2
USDHUF,20050425,093500,191.1,191.2,191.1,191.2
USDHUF,20050425,094000,191.2,191.2,191.2,191.2
USDHUF,20050425,094500,191.3,191.3,191.3,191.3
USDHUF,20050425,095000,191.2,191.3,191.2,191.3
USDHUF,20050425,095200,191.4,191.4,191.3,191.3
USDHUF,20050425,095300,191.4,191.4,191.3,191.4
USDHUF,20050425,095400,191.3,191.3,191.2,191.3
USDHUF,20050425,095600,191.2,191.2,191.2,191.2
USDHUF,20050425,095700,191.3,191.3,191.3,191.3
USDHUF,20050425,095900,191.4,191.4,191.4,191.4
USDHUF,20050425,100100,191.3,191.3,191.3,191.3
USDHUF,20050425,100300,191.4,191.4,191.4,191.4
USDHUF,20050425,100400,191.3,191.3,191.3,191.3
USDHUF,20050425,100600,191.4,191.4,191.4,191.4
USDHUF,20050425,101100,191.4,191.4,191.4,191.4
USDHUF,20050425,101300,191.3,191.3,191.3,191.3
USDHUF,20050425,101400,191.4,191.4,191.4,191.4
USDHUF,20050425,101600,191.5,191.5,191.5,191.5
USDHUF,20050425,101800,191.6,191.6,191.6,191.6
USDHUF,20050425,102000,191.7,191.7,191.7,191.7
USDHUF,20050425,102100,191.6,191.6,191.6,191.6
USDHUF,20050425,102200,191.5,191.6,191.5,191.6
USDHUF,20050425,102300,191.7,191.7,191.7,191.7
USDHUF,20050425,102500,191.6,191.6,191.6,191.6
USDHUF,20050425,102600,191.7,191.7,191.6,191.7
USDHUF,20050425,102700,191.6,191.7,191.6,191.7
USDHUF,20050425,103100,191.8,191.8,191.8,191.8
USDHUF,20050425,103400,191.9,191.9,191.9,191.9
USDHUF,20050425,103500,192.0,192.0,192.0,192.0
USDHUF,20050425,103700,192.1,192.1,192.1,192.1
USDHUF,20050425,103800,192.0,192.0,192.0,192.0
USDHUF,20050425,104300,192.0,192.0,192.0,192.0
USDHUF,20050425,104600,192.1,192.1,192.0,192.0
USDHUF,20050425,104700,192.1,192.1,192.1,192.1
USDHUF,20050425,104900,192.2,192.2,192.2,192.2
USDHUF,20050425,105100,192.1,192.1,192.1,192.1
USDHUF,20050425,105200,192.0,192.0,192.0,192.0
USDHUF,20050425,105600,191.9,192.0,191.9,192.0
USDHUF,20050425,110100,192.1,192.2,192.0,192.1
USDHUF,20050425,110200,192.2,192.3,192.2,192.3
USDHUF,20050425,110600,192.4,192.4,192.4,192.4
USDHUF,20050425,110700,192.3,192.3,192.3,192.3
USDHUF,20050425,111200,192.4,192.4,192.3,192.3
USDHUF,20050425,111300,192.4,192.4,192.4,192.4
USDHUF,20050425,111800,192.4,192.4,192.4,192.4
USDHUF,20050425,112200,192.5,192.5,192.5,192.5
USDHUF,20050425,112300,192.6,192.6,192.6,192.6
USDHUF,20050425,112400,192.5,192.5,192.5,192.5
USDHUF,20050425,112500,192.4,192.4,192.4,192.4
USDHUF,20050425,112600,192.5,192.5,192.5,192.5
USDHUF,20050425,113000,192.4,192.4,192.4,192.4
USDHUF,20050425,113500,192.4,192.5,192.4,192.5
USDHUF,20050425,113700,192.4,192.4,192.4,192.4
USDHUF,20050425,113900,192.5,192.5,192.5,192.5
USDHUF,20050425,114200,192.4,192.5,192.4,192.5
USDHUF,20050425,114300,192.4,192.5,192.4,192.4
USDHUF,20050425,114400,192.5,192.6,192.5,192.6
USDHUF,20050425,114600,192.5,192.5,192.5,192.5
USDHUF,20050425,115100,192.5,192.5,192.5,192.5
USDHUF,20050425,115600,192.5,192.5,192.5,192.5
USDHUF,20050425,115700,192.4,192.4,192.3,192.4
USDHUF,20050425,120100,192.5,192.5,192.5,192.5
USDHUF,20050425,120600,192.5,192.5,192.5,192.5
USDHUF,20050425,120800,192.6,192.6,192.6,192.6
USDHUF,20050425,120900,192.5,192.5,192.5,192.5
USDHUF,20050425,121300,192.4,192.4,192.4,192.4
USDHUF,20050425,121500,192.5,192.5,192.5,192.5
USDHUF,20050425,121600,192.4,192.4,192.4,192.4
USDHUF,20050425,121900,192.5,192.5,192.4,192.4
USDHUF,20050425,122400,192.4,192.4,192.4,192.4
USDHUF,20050425,122700,192.3,192.3,192.3,192.3
USDHUF,20050425,123100,192.2,192.2,192.2,192.2
USDHUF,20050425,123600,192.2,192.2,192.2,192.2
USDHUF,20050425,123900,192.1,192.2,192.1,192.2
USDHUF,20050425,124200,192.1,192.1,192.1,192.1
USDHUF,20050425,124600,192.2,192.2,192.2,192.2
USDHUF,20050425,125200,192.2,192.2,192.2,192.2
USDHUF,20050425,125700,192.2,192.2,192.2,192.2
USDHUF,20050425,125800,192.3,192.3,192.3,192.3
USDHUF,20050425,130200,192.4,192.4,192.4,192.4
USDHUF,20050425,130700,192.4,192.4,192.4,192.4
USDHUF,20050425,131200,192.4,192.5,192.4,192.5
USDHUF,20050425,131700,192.5,192.5,192.5,192.5
USDHUF,20050425,132200,192.5,192.5,192.5,192.5
USDHUF,20050425,132500,192.4,192.4,192.4,192.4
USDHUF,20050425,132700,192.5,192.5,192.4,192.4
USDHUF,20050425,133200,192.4,192.4,192.4,192.4
USDHUF,20050425,133400,192.5,192.5,192.5,192.5
USDHUF,20050425,133800,192.4,192.4,192.4,192.4
USDHUF,20050425,134300,192.4,192.4,192.4,192.4
USDHUF,20050425,134600,192.3,192.3,192.3,192.3
USDHUF,20050425,135100,192.3,192.3,192.3,192.3
USDHUF,20050425,135400,192.4,192.4,192.4,192.4
USDHUF,20050425,135500,192.3,192.3,192.3,192.3
USDHUF,20050425,135700,192.2,192.3,192.2,192.2
USDHUF,20050425,135900,192.3,192.3,192.3,192.3
USDHUF,20050425,140000,192.4,192.4,192.4,192.4
USDHUF,20050425,140100,192.3,192.4,192.3,192.4
USDHUF,20050425,140200,192.3,192.3,192.3,192.3
USDHUF,20050425,140300,192.4,192.4,192.3,192.3
USDHUF,20050425,140800,192.3,192.3,192.3,192.3
USDHUF,20050425,141300,192.3,192.3,192.3,192.3
USDHUF,20050425,141500,192.4,192.4,192.3,192.3
USDHUF,20050425,141900,192.4,192.4,192.4,192.4
USDHUF,20050425,142400,192.4,192.4,192.4,192.4
USDHUF,20050425,142500,192.3,192.3,192.3,192.3
USDHUF,20050425,142600,192.4,192.4,192.4,192.4
USDHUF,20050425,143100,192.4,192.4,192.4,192.4
USDHUF,20050425,143600,192.4,192.4,192.4,192.4
USDHUF,20050425,144100,192.4,192.4,192.3,192.3
USDHUF,20050425,144300,192.2,192.2,192.2,192.2
USDHUF,20050425,144700,192.3,192.3,192.2,192.2
USDHUF,20050425,145200,192.2,192.2,192.2,192.2
USDHUF,20050425,145400,192.1,192.1,192.1,192.1
USDHUF,20050425,145900,192.1,192.1,192.0,192.0
USDHUF,20050425,150200,191.9,191.9,191.9,191.9
USDHUF,20050425,150400,192.0,192.0,191.9,192.0
USDHUF,20050425,150500,191.9,191.9,191.9,191.9
USDHUF,20050425,151000,191.9,191.9,191.9,191.9
USDHUF,20050425,151500,191.9,191.9,191.9,191.9
USDHUF,20050425,151900,191.8,191.8,191.8,191.8
USDHUF,20050425,152000,191.7,191.7,191.7,191.7
USDHUF,20050425,152400,191.6,191.6,191.6,191.6
USDHUF,20050425,152900,191.6,191.6,191.6,191.6
USDHUF,20050425,153400,191.6,191.6,191.6,191.6
USDHUF,20050425,153500,191.5,191.5,191.5,191.5
USDHUF,20050425,153600,191.6,191.6,191.6,191.6
USDHUF,20050425,153900,191.7,191.7,191.7,191.7
USDHUF,20050425,154400,191.7,191.7,191.7,191.7
USDHUF,20050425,154800,191.6,191.6,191.6,191.6
USDHUF,20050425,155000,191.7,191.7,191.7,191.7
USDHUF,20050425,155500,191.7,191.7,191.7,191.7
USDHUF,20050425,155600,191.8,191.8,191.8,191.8
USDHUF,20050425,160100,191.8,191.8,191.7,191.7
USDHUF,20050425,160200,191.8,191.8,191.7,191.7
USDHUF,20050425,160300,191.8,191.9,191.8,191.9
USDHUF,20050425,160700,191.8,191.8,191.8,191.8
USDHUF,20050425,160900,191.9,191.9,191.9,191.9
USDHUF,20050425,161400,191.9,191.9,191.9,191.9
USDHUF,20050425,161600,191.8,191.8,191.8,191.8
USDHUF,20050425,161700,191.9,191.9,191.9,191.9
USDHUF,20050425,162200,191.9,191.9,191.9,191.9
USDHUF,20050425,162300,192.0,192.0,192.0,192.0
USDHUF,20050425,162500,191.9,191.9,191.9,191.9
USDHUF,20050425,162600,192.0,192.0,192.0,192.0
USDHUF,20050425,163000,192.1,192.1,192.1,192.1
USDHUF,20050425,163300,192.0,192.1,192.0,192.1
USDHUF,20050425,163400,192.0,192.0,192.0,192.0
USDHUF,20050425,163600,192.1,192.1,192.1,192.1
USDHUF,20050425,163800,192.2,192.2,192.1,192.1
USDHUF,20050425,163900,192.0,192.0,192.0,192.0
USDHUF,20050425,164100,191.9,191.9,191.9,191.9
USDHUF,20050425,164300,191.8,191.8,191.8,191.8
USDHUF,20050425,164800,191.8,191.8,191.8,191.8
USDHUF,20050425,165200,191.7,191.7,191.7,191.7
USDHUF,20050425,165300,191.8,191.8,191.6,191.6
USDHUF,20050425,165400,191.7,191.7,191.7,191.7
USDHUF,20050425,165600,191.6,191.6,191.6,191.6
USDHUF,20050425,170000,191.7,191.7,191.7,191.7
USDHUF,20050425,170500,191.7,191.7,191.7,191.7
USDHUF,20050425,170600,191.8,191.8,191.8,191.8
USDHUF,20050425,170700,191.9,191.9,191.9,191.9
USDHUF,20050425,170800,191.8,191.8,191.8,191.8
USDHUF,20050425,170900,191.9,191.9,191.9,191.9
USDHUF,20050425,171000,191.8,191.8,191.8,191.8
USDHUF,20050425,171300,191.9,191.9,191.8,191.9
USDHUF,20050425,171400,191.8,191.8,191.8,191.8
USDHUF,20050425,171700,191.9,191.9,191.9,191.9
USDHUF,20050425,171900,191.8,191.8,191.8,191.8
USDHUF,20050425,172000,191.7,191.8,191.7,191.8
USDHUF,20050425,172500,191.7,191.8,191.7,191.8
USDHUF,20050425,173000,191.8,191.8,191.8,191.8
USDHUF,20050425,173200,191.7,191.7,191.7,191.7
USDHUF,20050425,173300,191.8,191.8,191.7,191.8
USDHUF,20050425,173800,191.8,191.8,191.8,191.8
USDHUF,20050425,173900,191.7,191.7,191.7,191.7
USDHUF,20050425,174100,191.6,191.6,191.6,191.6
USDHUF,20050425,174200,191.7,191.7,191.7,191.7
USDHUF,20050425,174600,191.8,191.8,191.8,191.8
USDHUF,20050425,175100,191.8,191.8,191.7,191.7
USDHUF,20050425,175400,191.6,191.6,191.6,191.6
USDHUF,20050425,175600,191.7,191.7,191.7,191.7
USDHUF,20050425,175700,191.6,191.6,191.6,191.6
USDHUF,20050425,180200,191.6,191.6,191.6,191.6
USDHUF,20050425,180700,191.6,191.6,191.6,191.6
USDHUF,20050425,180900,191.7,191.7,191.7,191.7
USDHUF,20050425,181000,191.6,191.7,191.6,191.7
USDHUF,20050425,181200,191.6,191.6,191.6,191.6
USDHUF,20050425,181300,191.5,191.5,191.5,191.5
USDHUF,20050425,181400,191.6,191.6,191.6,191.6
USDHUF,20050425,181900,191.6,191.6,191.6,191.6
USDHUF,20050425,182200,191.5,191.5,191.5,191.5
USDHUF,20050425,182700,191.5,191.5,191.5,191.5
USDHUF,20050425,183200,191.5,191.6,191.5,191.6
USDHUF,20050425,183300,191.5,191.5,191.5,191.5
USDHUF,20050425,183800,191.5,191.5,191.5,191.5
USDHUF,20050425,184000,191.6,191.6,191.6,191.6
USDHUF,20050425,184500,191.6,191.6,191.6,191.6
USDHUF,20050425,185000,191.6,191.6,191.6,191.6
USDHUF,20050425,185300,191.7,191.7,191.6,191.6
USDHUF,20050425,185700,191.7,191.7,191.6,191.6
USDHUF,20050425,185800,191.7,191.7,191.7,191.7
USDHUF,20050425,190000,191.6,191.6,191.6,191.6
USDHUF,20050425,190300,191.7,191.7,191.7,191.7
USDHUF,20050425,190400,191.6,191.7,191.6,191.7
USDHUF,20050425,190600,191.6,191.6,191.6,191.6
USDHUF,20050425,191100,191.6,191.6,191.6,191.6
USDHUF,20050425,191500,191.7,191.7,191.7,191.7
USDHUF,20050425,191600,191.6,191.6,191.6,191.6
USDHUF,20050425,192100,191.6,191.6,191.6,191.6
USDHUF,20050425,192200,191.5,191.5,191.5,191.5
USDHUF,20050425,192700,191.5,191.5,191.5,191.5
USDHUF,20050425,193000,191.6,191.6,191.6,191.6
USDHUF,20050425,193400,191.5,191.5,191.5,191.5
USDHUF,20050425,193600,191.6,191.6,191.6,191.6
USDHUF,20050425,193900,191.5,191.5,191.5,191.5
USDHUF,20050425,194000,191.6,191.6,191.6,191.6
USDHUF,20050425,194500,191.6,191.6,191.6,191.6
USDHUF,20050425,194900,191.5,191.5,191.5,191.5
USDHUF,20050425,195000,191.6,191.6,191.6,191.6
USDHUF,20050425,195300,191.5,191.5,191.5,191.5
USDHUF,20050425,195400,191.6,191.6,191.6,191.6
USDHUF,20050425,195900,191.6,191.6,191.6,191.6
USDHUF,20050425,200400,191.6,191.6,191.6,191.6
USDHUF,20050425,200900,191.6,191.6,191.6,191.6
USDHUF,20050425,201400,191.6,191.6,191.6,191.6
USDHUF,20050425,201500,191.7,191.7,191.7,191.7
USDHUF,20050425,201700,191.6,191.6,191.6,191.6
USDHUF,20050425,202000,191.7,191.7,191.6,191.6
USDHUF,20050425,202300,191.7,191.7,191.7,191.7
USDHUF,20050425,202400,191.6,191.6,191.6,191.6
USDHUF,20050425,202700,191.7,191.7,191.7,191.7
USDHUF,20050425,202800,191.6,191.6,191.6,191.6
USDHUF,20050425,203400,191.6,191.6,191.6,191.6
USDHUF,20050425,203900,191.6,191.6,191.6,191.6
USDHUF,20050425,204400,191.6,191.6,191.6,191.6
USDHUF,20050425,204900,191.6,191.6,191.6,191.6
USDHUF,20050425,205000,191.5,191.5,191.5,191.5
USDHUF,20050425,205200,191.6,191.6,191.6,191.6
USDHUF,20050425,205300,191.5,191.5,191.5,191.5
USDHUF,20050425,205800,191.5,191.5,191.5,191.5
USDHUF,20050425,205900,191.4,191.5,191.4,191.5
USDHUF,20050425,210100,191.4,191.5,191.4,191.4
USDHUF,20050425,210600,191.5,191.5,191.5,191.5
USDHUF,20050425,210800,191.4,191.4,191.4,191.4
USDHUF,20050425,210900,191.3,191.4,191.3,191.4
USDHUF,20050425,211300,191.3,191.3,191.3,191.3
USDHUF,20050425,211400,191.4,191.4,191.3,191.3
USDHUF,20050425,211800,191.4,191.4,191.4,191.4
USDHUF,20050425,212000,191.3,191.3,191.3,191.3
USDHUF,20050425,212200,191.4,191.4,191.4,191.4
USDHUF,20050425,212300,191.3,191.4,191.3,191.4
USDHUF,20050425,212800,191.4,191.4,191.4,191.4
USDHUF,20050425,213300,191.4,191.4,191.4,191.4
USDHUF,20050425,213800,191.4,191.4,191.4,191.4
USDHUF,20050425,214300,191.4,191.4,191.4,191.4
USDHUF,20050425,214500,191.3,191.3,191.3,191.3
USDHUF,20050425,214600,191.4,191.4,191.4,191.4
USDHUF,20050425,215000,191.3,191.3,191.3,191.3
USDHUF,20050425,215200,191.4,191.4,191.4,191.4
USDHUF,20050425,215700,191.4,191.4,191.4,191.4
USDHUF,20050425,215800,191.3,191.3,191.3,191.3
USDHUF,20050425,220300,191.3,191.3,191.3,191.3
USDHUF,20050425,220800,191.3,191.3,191.3,191.3
USDHUF,20050425,221300,191.3,191.3,191.3,191.3
USDHUF,20050425,221800,191.3,191.3,191.3,191.3
USDHUF,20050425,222300,191.3,191.3,191.3,191.3
USDHUF,20050425,222600,191.2,191.2,191.2,191.2
USDHUF,20050425,223100,191.2,191.2,191.2,191.2
USDHUF,20050425,223600,191.2,191.2,191.2,191.2
USDHUF,20050425,223800,191.1,191.1,191.1,191.1
USDHUF,20050425,224000,191.2,191.2,191.2,191.2
USDHUF,20050425,224500,191.2,191.2,191.2,191.2
USDHUF,20050425,224700,191.3,191.3,191.3,191.3
USDHUF,20050425,224800,191.2,191.2,191.2,191.2
USDHUF,20050425,225000,191.3,191.3,191.3,191.3
USDHUF,20050425,225200,191.2,191.2,191.2,191.2
USDHUF,20050425,225600,191.3,191.3,191.3,191.3
USDHUF,20050425,225900,191.2,191.2,191.2,191.2
USDHUF,20050425,230000,191.3,191.3,191.2,191.2
USDHUF,20050425,230500,191.2,191.2,191.2,191.2
USDHUF,20050425,230900,191.3,191.3,191.3,191.3
USDHUF,20050425,231400,191.3,191.3,191.3,191.3
USDHUF,20050425,231900,191.3,191.3,191.3,191.3
USDHUF,20050425,232400,191.3,191.3,191.3,191.3
USDHUF,20050425,232900,191.3,191.3,191.3,191.3
USDHUF,20050425,233400,191.3,191.3,191.3,191.3
USDHUF,20050425,233900,191.3,191.3,191.3,191.3
USDHUF,20050425,234400,191.3,191.3,191.3,191.3
USDHUF,20050425,234700,191.4,191.4,191.4,191.4
USDHUF,20050425,234800,191.3,191.4,191.3,191.4
USDHUF,20050425,235300,191.4,191.4,191.4,191.4
USDHUF,20050425,235800,191.4,191.4,191.4,191.4
USDNOK,20050425,000100,6.242,6.242,6.242,6.242
USDNOK,20050425,000200,6.242,6.242,6.242,6.242
USDNOK,20050425,000300,6.242,6.242,6.242,6.242
USDNOK,20050425,000400,6.242,6.242,6.242,6.242
USDNOK,20050425,000500,6.242,6.242,6.242,6.242
USDNOK,20050425,000600,6.242,6.242,6.242,6.242
USDNOK,20050425,000700,6.242,6.242,6.242,6.242
USDNOK,20050425,000800,6.242,6.242,6.242,6.242
USDNOK,20050425,000900,6.242,6.242,6.242,6.242
USDNOK,20050425,001000,6.242,6.242,6.242,6.242
USDNOK,20050425,001100,6.242,6.242,6.242,6.242
USDNOK,20050425,001200,6.242,6.242,6.242,6.242
USDNOK,20050425,001300,6.242,6.242,6.242,6.242
USDNOK,20050425,001400,6.242,6.242,6.242,6.242
USDNOK,20050425,001500,6.242,6.242,6.242,6.242
USDNOK,20050425,001600,6.242,6.242,6.242,6.242
USDNOK,20050425,001700,6.242,6.242,6.242,6.242
USDNOK,20050425,001800,6.242,6.242,6.242,6.242
USDNOK,20050425,001900,6.242,6.242,6.242,6.242
USDNOK,20050425,002000,6.242,6.242,6.242,6.242
USDNOK,20050425,002100,6.242,6.242,6.242,6.242
USDNOK,20050425,002200,6.242,6.242,6.242,6.242
USDNOK,20050425,002300,6.242,6.242,6.242,6.242
USDNOK,20050425,002400,6.242,6.242,6.242,6.242
USDNOK,20050425,002500,6.242,6.242,6.242,6.242
USDNOK,20050425,002600,6.242,6.242,6.242,6.242
USDNOK,20050425,002700,6.242,6.242,6.242,6.242
USDNOK,20050425,002800,6.242,6.242,6.242,6.242
USDNOK,20050425,002900,6.242,6.242,6.242,6.242
USDNOK,20050425,003000,6.242,6.242,6.242,6.242
USDNOK,20050425,003100,6.242,6.242,6.242,6.242
USDNOK,20050425,003200,6.242,6.242,6.242,6.242
USDNOK,20050425,003300,6.242,6.242,6.242,6.242
USDNOK,20050425,003400,6.242,6.242,6.242,6.242
USDNOK,20050425,003500,6.242,6.242,6.242,6.242
USDNOK,20050425,003600,6.242,6.242,6.242,6.242
USDNOK,20050425,003700,6.242,6.242,6.242,6.242
USDNOK,20050425,003800,6.242,6.242,6.242,6.242
USDNOK,20050425,003900,6.242,6.242,6.242,6.242
USDNOK,20050425,004000,6.242,6.242,6.242,6.242
USDNOK,20050425,004100,6.242,6.242,6.242,6.242
USDNOK,20050425,004200,6.242,6.242,6.242,6.242
USDNOK,20050425,004300,6.242,6.242,6.242,6.242
USDNOK,20050425,004400,6.242,6.242,6.242,6.242
USDNOK,20050425,004500,6.242,6.242,6.242,6.242
USDNOK,20050425,004600,6.242,6.242,6.242,6.242
USDNOK,20050425,004700,6.242,6.242,6.242,6.242
USDNOK,20050425,004800,6.242,6.242,6.242,6.242
USDNOK,20050425,004900,6.242,6.242,6.242,6.242
USDNOK,20050425,005000,6.242,6.242,6.242,6.242
USDNOK,20050425,005100,6.242,6.242,6.242,6.242
USDNOK,20050425,005200,6.242,6.242,6.242,6.242
USDNOK,20050425,005300,6.242,6.242,6.242,6.242
USDNOK,20050425,005400,6.242,6.242,6.242,6.242
USDNOK,20050425,005500,6.242,6.242,6.242,6.242
USDNOK,20050425,005600,6.242,6.242,6.242,6.242
USDNOK,20050425,005700,6.242,6.242,6.242,6.242
USDNOK,20050425,005800,6.242,6.242,6.242,6.242
USDNOK,20050425,005900,6.242,6.242,6.242,6.242
USDNOK,20050425,010000,6.242,6.242,6.242,6.242
USDNOK,20050425,010100,6.242,6.242,6.242,6.242
USDNOK,20050425,010200,6.242,6.242,6.242,6.242
USDNOK,20050425,010300,6.242,6.242,6.242,6.242
USDNOK,20050425,010400,6.241,6.241,6.241,6.241
USDNOK,20050425,010500,6.241,6.241,6.241,6.241
USDNOK,20050425,010600,6.241,6.241,6.241,6.241
USDNOK,20050425,010700,6.241,6.241,6.241,6.241
USDNOK,20050425,010800,6.242,6.242,6.242,6.242
USDNOK,20050425,010900,6.242,6.242,6.242,6.242
USDNOK,20050425,011000,6.242,6.242,6.242,6.242
USDNOK,20050425,011100,6.242,6.242,6.242,6.242
USDNOK,20050425,011200,6.243,6.243,6.243,6.243
USDNOK,20050425,011300,6.243,6.243,6.243,6.243
USDNOK,20050425,011400,6.244,6.244,6.244,6.244
USDNOK,20050425,011500,6.244,6.244,6.244,6.244
USDNOK,20050425,011600,6.244,6.244,6.244,6.244
USDNOK,20050425,011700,6.244,6.245,6.244,6.245
USDNOK,20050425,011800,6.245,6.245,6.245,6.245
USDNOK,20050425,011900,6.245,6.245,6.245,6.245
USDNOK,20050425,012000,6.245,6.245,6.245,6.245
USDNOK,20050425,012100,6.245,6.245,6.245,6.245
USDNOK,20050425,012200,6.246,6.246,6.243,6.244
USDNOK,20050425,012300,6.244,6.244,6.244,6.244
USDNOK,20050425,012400,6.245,6.245,6.245,6.245
USDNOK,20050425,012500,6.245,6.245,6.245,6.245
USDNOK,20050425,012600,6.245,6.246,6.245,6.246
USDNOK,20050425,012700,6.246,6.246,6.246,6.246
USDNOK,20050425,012800,6.246,6.246,6.246,6.246
USDNOK,20050425,012900,6.246,6.246,6.246,6.246
USDNOK,20050425,013000,6.246,6.246,6.246,6.246
USDNOK,20050425,013100,6.246,6.246,6.246,6.246
USDNOK,20050425,013200,6.246,6.246,6.246,6.246
USDNOK,20050425,013300,6.246,6.246,6.246,6.246
USDNOK,20050425,013400,6.246,6.246,6.246,6.246
USDNOK,20050425,013500,6.246,6.246,6.246,6.246
USDNOK,20050425,013600,6.245,6.245,6.245,6.245
USDNOK,20050425,013700,6.245,6.245,6.245,6.245
USDNOK,20050425,013800,6.245,6.246,6.245,6.246
USDNOK,20050425,013900,6.246,6.247,6.246,6.247
USDNOK,20050425,014000,6.247,6.247,6.247,6.247
USDNOK,20050425,014100,6.247,6.247,6.247,6.247
USDNOK,20050425,014200,6.248,6.248,6.248,6.248
USDNOK,20050425,014300,6.249,6.249,6.249,6.249
USDNOK,20050425,014400,6.249,6.249,6.249,6.249
USDNOK,20050425,014500,6.249,6.249,6.249,6.249
USDNOK,20050425,014600,6.249,6.249,6.249,6.249
USDNOK,20050425,014700,6.249,6.249,6.248,6.248
USDNOK,20050425,014800,6.248,6.248,6.248,6.248
USDNOK,20050425,014900,6.248,6.250,6.248,6.250
USDNOK,20050425,015000,6.251,6.251,6.251,6.251
USDNOK,20050425,015100,6.250,6.251,6.250,6.251
USDNOK,20050425,015200,6.251,6.252,6.251,6.252
USDNOK,20050425,015300,6.251,6.251,6.251,6.251
USDNOK,20050425,015400,6.251,6.251,6.250,6.250
USDNOK,20050425,015500,6.250,6.250,6.250,6.250
USDNOK,20050425,015600,6.250,6.250,6.250,6.250
USDNOK,20050425,015700,6.250,6.250,6.250,6.250
USDNOK,20050425,015800,6.250,6.250,6.250,6.250
USDNOK,20050425,015900,6.250,6.250,6.250,6.250
USDNOK,20050425,020000,6.249,6.249,6.248,6.248
USDNOK,20050425,020100,6.247,6.247,6.247,6.247
USDNOK,20050425,020200,6.247,6.249,6.247,6.249
USDNOK,20050425,020300,6.250,6.250,6.250,6.250
USDNOK,20050425,020400,6.251,6.251,6.251,6.251
USDNOK,20050425,020500,6.251,6.252,6.251,6.252
USDNOK,20050425,020600,6.252,6.252,6.252,6.252
USDNOK,20050425,020700,6.252,6.253,6.252,6.253
USDNOK,20050425,020800,6.254,6.257,6.254,6.257
USDNOK,20050425,020900,6.258,6.258,6.258,6.258
USDNOK,20050425,021000,6.258,6.259,6.258,6.259
USDNOK,20050425,021100,6.259,6.259,6.259,6.259
USDNOK,20050425,021200,6.259,6.259,6.259,6.259
USDNOK,20050425,021300,6.260,6.264,6.260,6.263
USDNOK,20050425,021400,6.264,6.264,6.262,6.262
USDNOK,20050425,021500,6.263,6.264,6.263,6.264
USDNOK,20050425,021600,6.265,6.265,6.264,6.265
USDNOK,20050425,021700,6.264,6.264,6.264,6.264
USDNOK,20050425,021800,6.263,6.263,6.262,6.262
USDNOK,20050425,021900,6.260,6.262,6.260,6.262
USDNOK,20050425,022000,6.261,6.262,6.261,6.261
USDNOK,20050425,022100,6.262,6.262,6.261,6.262
USDNOK,20050425,022200,6.263,6.263,6.263,6.263
USDNOK,20050425,022300,6.264,6.265,6.264,6.265
USDNOK,20050425,022400,6.264,6.264,6.264,6.264
USDNOK,20050425,022500,6.265,6.266,6.265,6.265
USDNOK,20050425,022600,6.264,6.264,6.264,6.264
USDNOK,20050425,022700,6.264,6.264,6.264,6.264
USDNOK,20050425,022800,6.264,6.265,6.264,6.265
USDNOK,20050425,022900,6.264,6.264,6.264,6.264
USDNOK,20050425,023000,6.264,6.264,6.264,6.264
USDNOK,20050425,023100,6.265,6.265,6.264,6.264
USDNOK,20050425,023200,6.264,6.264,6.264,6.264
USDNOK,20050425,023300,6.263,6.266,6.263,6.266
USDNOK,20050425,023400,6.267,6.267,6.267,6.267
USDNOK,20050425,023500,6.267,6.267,6.267,6.267
USDNOK,20050425,023600,6.267,6.267,6.267,6.267
USDNOK,20050425,023700,6.266,6.267,6.266,6.267
USDNOK,20050425,023800,6.268,6.268,6.267,6.267
USDNOK,20050425,023900,6.267,6.267,6.267,6.267
USDNOK,20050425,024000,6.268,6.269,6.268,6.268
USDNOK,20050425,024100,6.268,6.268,6.268,6.268
USDNOK,20050425,024200,6.268,6.268,6.268,6.268
USDNOK,20050425,024300,6.268,6.269,6.268,6.269
USDNOK,20050425,024400,6.269,6.269,6.269,6.269
USDNOK,20050425,024500,6.269,6.269,6.269,6.269
USDNOK,20050425,024600,6.268,6.268,6.266,6.266
USDNOK,20050425,024700,6.267,6.267,6.266,6.267
USDNOK,20050425,024800,6.267,6.267,6.267,6.267
USDNOK,20050425,024900,6.267,6.267,6.267,6.267
USDNOK,20050425,025000,6.267,6.267,6.266,6.266
USDNOK,20050425,025100,6.266,6.266,6.265,6.265
USDNOK,20050425,025200,6.264,6.265,6.264,6.265
USDNOK,20050425,025300,6.266,6.266,6.266,6.266
USDNOK,20050425,025400,6.266,6.266,6.266,6.266
USDNOK,20050425,025500,6.267,6.267,6.267,6.267
USDNOK,20050425,025600,6.267,6.267,6.267,6.267
USDNOK,20050425,025700,6.266,6.266,6.266,6.266
USDNOK,20050425,025800,6.266,6.266,6.266,6.266
USDNOK,20050425,025900,6.266,6.268,6.266,6.268
USDNOK,20050425,030000,6.267,6.267,6.266,6.266
USDNOK,20050425,030100,6.265,6.266,6.265,6.266
USDNOK,20050425,030200,6.266,6.266,6.266,6.266
USDNOK,20050425,030300,6.265,6.266,6.265,6.266
USDNOK,20050425,030400,6.266,6.266,6.266,6.266
USDNOK,20050425,030500,6.266,6.266,6.266,6.266
USDNOK,20050425,030600,6.265,6.265,6.265,6.265
USDNOK,20050425,030700,6.265,6.265,6.264,6.264
USDNOK,20050425,030800,6.264,6.264,6.263,6.264
USDNOK,20050425,030900,6.263,6.264,6.263,6.264
USDNOK,20050425,031000,6.265,6.265,6.264,6.265
USDNOK,20050425,031100,6.265,6.265,6.264,6.264
USDNOK,20050425,031200,6.264,6.264,6.264,6.264
USDNOK,20050425,031300,6.264,6.264,6.264,6.264
USDNOK,20050425,031400,6.264,6.264,6.264,6.264
USDNOK,20050425,031500,6.263,6.263,6.262,6.262
USDNOK,20050425,031600,6.262,6.263,6.262,6.263
USDNOK,20050425,031700,6.264,6.264,6.263,6.263
USDNOK,20050425,031800,6.264,6.264,6.263,6.263
USDNOK,20050425,031900,6.263,6.263,6.263,6.263
USDNOK,20050425,032000,6.263,6.264,6.263,6.264
USDNOK,20050425,032100,6.264,6.264,6.264,6.264
USDNOK,20050425,032200,6.264,6.264,6.264,6.264
USDNOK,20050425,032300,6.264,6.264,6.264,6.264
USDNOK,20050425,032400,6.264,6.264,6.264,6.264
USDNOK,20050425,032500,6.264,6.264,6.264,6.264
USDNOK,20050425,032600,6.264,6.264,6.264,6.264
USDNOK,20050425,032700,6.264,6.265,6.264,6.265
USDNOK,20050425,032800,6.264,6.264,6.264,6.264
USDNOK,20050425,032900,6.264,6.264,6.264,6.264
USDNOK,20050425,033000,6.264,6.264,6.264,6.264
USDNOK,20050425,033100,6.263,6.263,6.263,6.263
USDNOK,20050425,033200,6.263,6.263,6.263,6.263
USDNOK,20050425,033300,6.263,6.264,6.263,6.264
USDNOK,20050425,033400,6.264,6.264,6.264,6.264
USDNOK,20050425,033500,6.264,6.264,6.264,6.264
USDNOK,20050425,033600,6.264,6.264,6.264,6.264
USDNOK,20050425,033700,6.264,6.264,6.264,6.264
USDNOK,20050425,033800,6.264,6.264,6.264,6.264
USDNOK,20050425,033900,6.264,6.264,6.264,6.264
USDNOK,20050425,034000,6.264,6.264,6.263,6.263
USDNOK,20050425,034100,6.263,6.263,6.263,6.263
USDNOK,20050425,034200,6.263,6.263,6.263,6.263
USDNOK,20050425,034300,6.263,6.263,6.263,6.263
USDNOK,20050425,034400,6.263,6.263,6.263,6.263
USDNOK,20050425,034500,6.263,6.263,6.263,6.263
USDNOK,20050425,034600,6.263,6.263,6.263,6.263
USDNOK,20050425,034700,6.263,6.263,6.263,6.263
USDNOK,20050425,034800,6.263,6.263,6.263,6.263
USDNOK,20050425,034900,6.263,6.263,6.263,6.263
USDNOK,20050425,035000,6.263,6.263,6.263,6.263
USDNOK,20050425,035100,6.263,6.263,6.263,6.263
USDNOK,20050425,035200,6.263,6.263,6.263,6.263
USDNOK,20050425,035300,6.264,6.264,6.264,6.264
USDNOK,20050425,035400,6.265,6.265,6.265,6.265
USDNOK,20050425,035500,6.265,6.265,6.265,6.265
USDNOK,20050425,035600,6.265,6.265,6.265,6.265
USDNOK,20050425,035700,6.265,6.265,6.265,6.265
USDNOK,20050425,035800,6.265,6.266,6.265,6.266
USDNOK,20050425,035900,6.266,6.266,6.266,6.266
USDNOK,20050425,040000,6.266,6.266,6.266,6.266
USDNOK,20050425,040100,6.266,6.266,6.266,6.266
USDNOK,20050425,040200,6.265,6.265,6.265,6.265
USDNOK,20050425,040300,6.265,6.265,6.265,6.265
USDNOK,20050425,040400,6.264,6.264,6.264,6.264
USDNOK,20050425,040500,6.264,6.264,6.264,6.264
USDNOK,20050425,040600,6.264,6.264,6.264,6.264
USDNOK,20050425,040700,6.264,6.264,6.264,6.264
USDNOK,20050425,040800,6.265,6.265,6.265,6.265
USDNOK,20050425,040900,6.265,6.265,6.265,6.265
USDNOK,20050425,041000,6.265,6.265,6.265,6.265
USDNOK,20050425,041100,6.265,6.265,6.265,6.265
USDNOK,20050425,041200,6.265,6.265,6.265,6.265
USDNOK,20050425,041300,6.265,6.265,6.265,6.265
USDNOK,20050425,041400,6.265,6.265,6.265,6.265
USDNOK,20050425,041500,6.265,6.265,6.265,6.265
USDNOK,20050425,041600,6.265,6.265,6.265,6.265
USDNOK,20050425,041700,6.265,6.266,6.265,6.266
USDNOK,20050425,041800,6.267,6.267,6.267,6.267
USDNOK,20050425,041900,6.267,6.267,6.267,6.267
USDNOK,20050425,042000,6.267,6.267,6.267,6.267
USDNOK,20050425,042100,6.268,6.268,6.268,6.268
USDNOK,20050425,042200,6.268,6.268,6.268,6.268
USDNOK,20050425,042300,6.269,6.269,6.269,6.269
USDNOK,20050425,042400,6.269,6.269,6.269,6.269
USDNOK,20050425,042500,6.269,6.270,6.269,6.269
USDNOK,20050425,042600,6.269,6.269,6.269,6.269
USDNOK,20050425,042700,6.268,6.269,6.268,6.268
USDNOK,20050425,042800,6.268,6.268,6.268,6.268
USDNOK,20050425,042900,6.268,6.268,6.268,6.268
USDNOK,20050425,043000,6.267,6.267,6.267,6.267
USDNOK,20050425,043100,6.267,6.267,6.266,6.266
USDNOK,20050425,043200,6.265,6.265,6.265,6.265
USDNOK,20050425,043300,6.264,6.264,6.264,6.264
USDNOK,20050425,043400,6.264,6.265,6.264,6.265
USDNOK,20050425,043500,6.265,6.265,6.265,6.265
USDNOK,20050425,043600,6.265,6.265,6.265,6.265
USDNOK,20050425,043700,6.266,6.266,6.266,6.266
USDNOK,20050425,043800,6.266,6.267,6.266,6.267
USDNOK,20050425,043900,6.268,6.269,6.268,6.269
USDNOK,20050425,044000,6.269,6.269,6.269,6.269
USDNOK,20050425,044100,6.269,6.269,6.268,6.268
USDNOK,20050425,044200,6.267,6.267,6.265,6.265
USDNOK,20050425,044300,6.266,6.267,6.266,6.267
USDNOK,20050425,044400,6.268,6.268,6.268,6.268
USDNOK,20050425,044500,6.267,6.267,6.267,6.267
USDNOK,20050425,044600,6.267,6.267,6.267,6.267
USDNOK,20050425,044700,6.266,6.267,6.266,6.267
USDNOK,20050425,044800,6.267,6.267,6.267,6.267
USDNOK,20050425,044900,6.267,6.267,6.267,6.267
USDNOK,20050425,045000,6.267,6.268,6.267,6.268
USDNOK,20050425,045100,6.268,6.268,6.268,6.268
USDNOK,20050425,045200,6.267,6.267,6.267,6.267
USDNOK,20050425,045300,6.267,6.267,6.267,6.267
USDNOK,20050425,045400,6.266,6.267,6.266,6.267
USDNOK,20050425,045500,6.267,6.267,6.267,6.267
USDNOK,20050425,045600,6.267,6.267,6.267,6.267
USDNOK,20050425,045700,6.267,6.267,6.267,6.267
USDNOK,20050425,045800,6.267,6.267,6.266,6.266
USDNOK,20050425,045900,6.266,6.266,6.266,6.266
USDNOK,20050425,050000,6.267,6.267,6.267,6.267
USDNOK,20050425,050100,6.266,6.266,6.266,6.266
USDNOK,20050425,050200,6.266,6.266,6.264,6.264
USDNOK,20050425,050300,6.264,6.264,6.264,6.264
USDNOK,20050425,050400,6.264,6.264,6.264,6.264
USDNOK,20050425,050500,6.264,6.264,6.264,6.264
USDNOK,20050425,050600,6.264,6.264,6.264,6.264
USDNOK,20050425,050700,6.264,6.264,6.264,6.264
USDNOK,20050425,050800,6.265,6.265,6.265,6.265
USDNOK,20050425,050900,6.264,6.264,6.264,6.264
USDNOK,20050425,051000,6.264,6.264,6.263,6.263
USDNOK,20050425,051100,6.263,6.263,6.263,6.263
USDNOK,20050425,051200,6.263,6.263,6.262,6.263
USDNOK,20050425,051300,6.263,6.264,6.263,6.264
USDNOK,20050425,051400,6.263,6.263,6.263,6.263
USDNOK,20050425,051500,6.263,6.263,6.263,6.263
USDNOK,20050425,051600,6.263,6.263,6.263,6.263
USDNOK,20050425,051700,6.263,6.263,6.263,6.263
USDNOK,20050425,051800,6.263,6.263,6.263,6.263
USDNOK,20050425,051900,6.263,6.263,6.263,6.263
USDNOK,20050425,052000,6.263,6.263,6.263,6.263
USDNOK,20050425,052100,6.263,6.263,6.263,6.263
USDNOK,20050425,052200,6.263,6.263,6.263,6.263
USDNOK,20050425,052300,6.263,6.263,6.263,6.263
USDNOK,20050425,052400,6.263,6.263,6.263,6.263
USDNOK,20050425,052500,6.263,6.263,6.263,6.263
USDNOK,20050425,052600,6.263,6.263,6.263,6.263
USDNOK,20050425,052700,6.263,6.263,6.263,6.263
USDNOK,20050425,052800,6.263,6.263,6.263,6.263
USDNOK,20050425,052900,6.263,6.263,6.263,6.263
USDNOK,20050425,053000,6.262,6.262,6.262,6.262
USDNOK,20050425,053100,6.262,6.262,6.262,6.262
USDNOK,20050425,053200,6.262,6.262,6.262,6.262
USDNOK,20050425,053300,6.262,6.263,6.262,6.263
USDNOK,20050425,053400,6.263,6.263,6.263,6.263
USDNOK,20050425,053500,6.263,6.263,6.263,6.263
USDNOK,20050425,053600,6.263,6.263,6.263,6.263
USDNOK,20050425,053700,6.263,6.263,6.263,6.263
USDNOK,20050425,053800,6.263,6.263,6.262,6.262
USDNOK,20050425,053900,6.262,6.262,6.262,6.262
USDNOK,20050425,054000,6.262,6.262,6.262,6.262
USDNOK,20050425,054100,6.262,6.262,6.262,6.262
USDNOK,20050425,054200,6.262,6.262,6.262,6.262
USDNOK,20050425,054300,6.262,6.262,6.262,6.262
USDNOK,20050425,054400,6.263,6.263,6.263,6.263
USDNOK,20050425,054500,6.263,6.263,6.263,6.263
USDNOK,20050425,054600,6.263,6.263,6.263,6.263
USDNOK,20050425,054700,6.263,6.263,6.263,6.263
USDNOK,20050425,054800,6.263,6.263,6.263,6.263
USDNOK,20050425,054900,6.263,6.263,6.263,6.263
USDNOK,20050425,055000,6.263,6.264,6.263,6.264
USDNOK,20050425,055100,6.264,6.264,6.264,6.264
USDNOK,20050425,055200,6.264,6.264,6.264,6.264
USDNOK,20050425,055400,6.264,6.264,6.264,6.264
USDNOK,20050425,055500,6.264,6.265,6.264,6.265
USDNOK,20050425,055600,6.265,6.265,6.265,6.265
USDNOK,20050425,055700,6.265,6.265,6.265,6.265
USDNOK,20050425,055800,6.265,6.265,6.265,6.265
USDNOK,20050425,055900,6.265,6.265,6.264,6.265
USDNOK,20050425,060000,6.265,6.265,6.265,6.265
USDNOK,20050425,060100,6.265,6.265,6.265,6.265
USDNOK,20050425,060200,6.265,6.265,6.265,6.265
USDNOK,20050425,060300,6.265,6.265,6.265,6.265
USDNOK,20050425,060400,6.264,6.264,6.264,6.264
USDNOK,20050425,060500,6.264,6.264,6.264,6.264
USDNOK,20050425,060600,6.264,6.264,6.264,6.264
USDNOK,20050425,060700,6.264,6.264,6.264,6.264
USDNOK,20050425,060800,6.264,6.264,6.264,6.264
USDNOK,20050425,060900,6.264,6.265,6.264,6.265
USDNOK,20050425,061000,6.265,6.265,6.265,6.265
USDNOK,20050425,061100,6.265,6.265,6.265,6.265
USDNOK,20050425,061200,6.265,6.265,6.265,6.265
USDNOK,20050425,061300,6.264,6.265,6.264,6.265
USDNOK,20050425,061400,6.265,6.265,6.265,6.265
USDNOK,20050425,061500,6.265,6.265,6.265,6.265
USDNOK,20050425,061600,6.265,6.265,6.265,6.265
USDNOK,20050425,061700,6.265,6.265,6.265,6.265
USDNOK,20050425,061800,6.265,6.265,6.265,6.265
USDNOK,20050425,061900,6.265,6.265,6.265,6.265
USDNOK,20050425,062000,6.265,6.265,6.265,6.265
USDNOK,20050425,062100,6.265,6.265,6.265,6.265
USDNOK,20050425,062200,6.266,6.266,6.265,6.265
USDNOK,20050425,062300,6.265,6.265,6.264,6.264
USDNOK,20050425,062400,6.264,6.264,6.264,6.264
USDNOK,20050425,062500,6.264,6.264,6.264,6.264
USDNOK,20050425,062600,6.264,6.264,6.264,6.264
USDNOK,20050425,062700,6.264,6.264,6.263,6.263
USDNOK,20050425,062800,6.262,6.262,6.262,6.262
USDNOK,20050425,062900,6.262,6.262,6.262,6.262
USDNOK,20050425,063000,6.262,6.262,6.262,6.262
USDNOK,20050425,063100,6.262,6.262,6.262,6.262
USDNOK,20050425,063200,6.262,6.262,6.262,6.262
USDNOK,20050425,063300,6.262,6.262,6.262,6.262
USDNOK,20050425,063400,6.262,6.262,6.262,6.262
USDNOK,20050425,063500,6.262,6.262,6.261,6.261
USDNOK,20050425,063600,6.261,6.261,6.261,6.261
USDNOK,20050425,063700,6.261,6.261,6.261,6.261
USDNOK,20050425,063800,6.262,6.262,6.261,6.261
USDNOK,20050425,063900,6.262,6.262,6.262,6.262
USDNOK,20050425,064000,6.262,6.262,6.262,6.262
USDNOK,20050425,064100,6.262,6.262,6.262,6.262
USDNOK,20050425,064200,6.262,6.262,6.262,6.262
USDNOK,20050425,064300,6.262,6.263,6.262,6.263
USDNOK,20050425,064400,6.263,6.263,6.263,6.263
USDNOK,20050425,064500,6.263,6.263,6.263,6.263
USDNOK,20050425,064600,6.263,6.263,6.263,6.263
USDNOK,20050425,064700,6.263,6.263,6.263,6.263
USDNOK,20050425,064800,6.262,6.263,6.262,6.263
USDNOK,20050425,064900,6.263,6.263,6.263,6.263
USDNOK,20050425,065000,6.263,6.263,6.262,6.262
USDNOK,20050425,065100,6.262,6.262,6.262,6.262
USDNOK,20050425,065200,6.262,6.262,6.262,6.262
USDNOK,20050425,065300,6.263,6.263,6.263,6.263
USDNOK,20050425,065400,6.263,6.263,6.263,6.263
USDNOK,20050425,065500,6.263,6.263,6.263,6.263
USDNOK,20050425,065600,6.263,6.263,6.263,6.263
USDNOK,20050425,065700,6.262,6.263,6.262,6.263
USDNOK,20050425,065800,6.263,6.263,6.263,6.263
USDNOK,20050425,065900,6.263,6.263,6.263,6.263
USDNOK,20050425,070000,6.263,6.263,6.263,6.263
USDNOK,20050425,070100,6.263,6.263,6.263,6.263
USDNOK,20050425,070200,6.263,6.263,6.263,6.263
USDNOK,20050425,070300,6.263,6.263,6.263,6.263
USDNOK,20050425,070400,6.263,6.263,6.263,6.263
USDNOK,20050425,070500,6.263,6.263,6.263,6.263
USDNOK,20050425,070600,6.263,6.263,6.263,6.263
USDNOK,20050425,070700,6.263,6.263,6.263,6.263
USDNOK,20050425,070800,6.264,6.264,6.264,6.264
USDNOK,20050425,070900,6.264,6.264,6.264,6.264
USDNOK,20050425,071000,6.265,6.266,6.265,6.266
USDNOK,20050425,071100,6.266,6.266,6.266,6.266
USDNOK,20050425,071200,6.266,6.266,6.266,6.266
USDNOK,20050425,071300,6.266,6.266,6.266,6.266
USDNOK,20050425,071400,6.265,6.265,6.264,6.264
USDNOK,20050425,071500,6.264,6.264,6.264,6.264
USDNOK,20050425,071600,6.264,6.264,6.264,6.264
USDNOK,20050425,071700,6.263,6.264,6.263,6.263
USDNOK,20050425,071800,6.264,6.264,6.264,6.264
USDNOK,20050425,071900,6.264,6.265,6.264,6.265
USDNOK,20050425,072000,6.265,6.265,6.264,6.264
USDNOK,20050425,072100,6.264,6.264,6.264,6.264
USDNOK,20050425,072200,6.265,6.265,6.264,6.264
USDNOK,20050425,072300,6.264,6.264,6.264,6.264
USDNOK,20050425,072400,6.264,6.264,6.264,6.264
USDNOK,20050425,072500,6.264,6.264,6.264,6.264
USDNOK,20050425,072600,6.264,6.264,6.263,6.263
USDNOK,20050425,072700,6.263,6.263,6.263,6.263
USDNOK,20050425,072800,6.262,6.262,6.262,6.262
USDNOK,20050425,072900,6.262,6.262,6.262,6.262
USDNOK,20050425,073000,6.262,6.262,6.262,6.262
USDNOK,20050425,073100,6.262,6.262,6.261,6.261
USDNOK,20050425,073200,6.261,6.261,6.261,6.261
USDNOK,20050425,073300,6.261,6.261,6.261,6.261
USDNOK,20050425,073400,6.260,6.260,6.260,6.260
USDNOK,20050425,073500,6.260,6.260,6.260,6.260
USDNOK,20050425,073600,6.259,6.259,6.259,6.259
USDNOK,20050425,073700,6.259,6.260,6.259,6.260
USDNOK,20050425,073800,6.260,6.260,6.260,6.260
USDNOK,20050425,073900,6.259,6.259,6.259,6.259
USDNOK,20050425,074000,6.259,6.259,6.258,6.258
USDNOK,20050425,074100,6.258,6.258,6.258,6.258
USDNOK,20050425,074200,6.259,6.259,6.259,6.259
USDNOK,20050425,074300,6.259,6.259,6.259,6.259
USDNOK,20050425,074400,6.259,6.259,6.258,6.259
USDNOK,20050425,074500,6.258,6.259,6.258,6.259
USDNOK,20050425,074600,6.259,6.259,6.259,6.259
USDNOK,20050425,074700,6.259,6.259,6.259,6.259
USDNOK,20050425,074800,6.259,6.259,6.258,6.258
USDNOK,20050425,074900,6.259,6.259,6.259,6.259
USDNOK,20050425,075000,6.259,6.259,6.259,6.259
USDNOK,20050425,075100,6.258,6.258,6.258,6.258
USDNOK,20050425,075200,6.258,6.258,6.258,6.258
USDNOK,20050425,075300,6.258,6.259,6.258,6.259
USDNOK,20050425,075400,6.259,6.259,6.259,6.259
USDNOK,20050425,075500,6.259,6.260,6.259,6.260
USDNOK,20050425,075600,6.260,6.260,6.260,6.260
USDNOK,20050425,075700,6.260,6.260,6.260,6.260
USDNOK,20050425,075800,6.260,6.260,6.260,6.260
USDNOK,20050425,075900,6.260,6.260,6.260,6.260
USDNOK,20050425,080000,6.260,6.260,6.259,6.259
USDNOK,20050425,080100,6.259,6.259,6.258,6.258
USDNOK,20050425,080200,6.259,6.259,6.257,6.257
USDNOK,20050425,080300,6.257,6.257,6.256,6.256
USDNOK,20050425,080400,6.256,6.256,6.256,6.256
USDNOK,20050425,080500,6.256,6.256,6.256,6.256
USDNOK,20050425,080600,6.256,6.256,6.256,6.256
USDNOK,20050425,080700,6.255,6.256,6.255,6.256
USDNOK,20050425,080800,6.256,6.256,6.256,6.256
USDNOK,20050425,080900,6.256,6.256,6.256,6.256
USDNOK,20050425,081000,6.256,6.256,6.256,6.256
USDNOK,20050425,081100,6.256,6.256,6.256,6.256
USDNOK,20050425,081200,6.255,6.255,6.255,6.255
USDNOK,20050425,081300,6.255,6.255,6.255,6.255
USDNOK,20050425,081400,6.255,6.256,6.255,6.256
USDNOK,20050425,081500,6.256,6.256,6.256,6.256
USDNOK,20050425,081600,6.257,6.257,6.257,6.257
USDNOK,20050425,081700,6.257,6.259,6.257,6.259
USDNOK,20050425,081800,6.258,6.259,6.258,6.259
USDNOK,20050425,081900,6.260,6.260,6.259,6.260
USDNOK,20050425,082000,6.259,6.259,6.259,6.259
USDNOK,20050425,082100,6.259,6.259,6.259,6.259
USDNOK,20050425,082200,6.259,6.259,6.257,6.257
USDNOK,20050425,082300,6.256,6.256,6.255,6.255
USDNOK,20050425,082400,6.254,6.254,6.250,6.250
USDNOK,20050425,082500,6.249,6.250,6.248,6.248
USDNOK,20050425,082600,6.248,6.249,6.248,6.249
USDNOK,20050425,082700,6.249,6.250,6.249,6.250
USDNOK,20050425,082800,6.249,6.250,6.249,6.250
USDNOK,20050425,082900,6.250,6.251,6.250,6.251
USDNOK,20050425,083000,6.250,6.250,6.249,6.249
USDNOK,20050425,083100,6.250,6.250,6.249,6.249
USDNOK,20050425,083200,6.250,6.250,6.248,6.248
USDNOK,20050425,083300,6.247,6.247,6.246,6.246
USDNOK,20050425,083400,6.245,6.245,6.245,6.245
USDNOK,20050425,083500,6.245,6.245,6.245,6.245
USDNOK,20050425,083600,6.246,6.247,6.246,6.246
USDNOK,20050425,083700,6.246,6.246,6.246,6.246
USDNOK,20050425,083800,6.247,6.247,6.247,6.247
USDNOK,20050425,083900,6.247,6.248,6.247,6.248
USDNOK,20050425,084000,6.248,6.248,6.248,6.248
USDNOK,20050425,084100,6.248,6.248,6.248,6.248
USDNOK,20050425,084200,6.248,6.248,6.247,6.247
USDNOK,20050425,084300,6.248,6.248,6.248,6.248
USDNOK,20050425,084400,6.248,6.248,6.248,6.248
USDNOK,20050425,084500,6.248,6.248,6.248,6.248
USDNOK,20050425,084600,6.248,6.248,6.248,6.248
USDNOK,20050425,084700,6.248,6.249,6.248,6.249
USDNOK,20050425,084800,6.248,6.248,6.248,6.248
USDNOK,20050425,084900,6.248,6.248,6.247,6.247
USDNOK,20050425,085000,6.247,6.247,6.247,6.247
USDNOK,20050425,085100,6.246,6.246,6.246,6.246
USDNOK,20050425,085200,6.246,6.247,6.246,6.247
USDNOK,20050425,085300,6.248,6.248,6.248,6.248
USDNOK,20050425,085400,6.249,6.249,6.248,6.248
USDNOK,20050425,085500,6.247,6.247,6.247,6.247
USDNOK,20050425,085600,6.246,6.246,6.246,6.246
USDNOK,20050425,085700,6.246,6.247,6.246,6.247
USDNOK,20050425,085800,6.248,6.248,6.247,6.247
USDNOK,20050425,085900,6.247,6.247,6.247,6.247
USDNOK,20050425,090000,6.247,6.247,6.247,6.247
USDNOK,20050425,090100,6.248,6.248,6.248,6.248
USDNOK,20050425,090200,6.248,6.249,6.248,6.249
USDNOK,20050425,090300,6.249,6.249,6.248,6.248
USDNOK,20050425,090400,6.247,6.247,6.247,6.247
USDNOK,20050425,090500,6.247,6.247,6.246,6.246
USDNOK,20050425,090600,6.246,6.246,6.246,6.246
USDNOK,20050425,090700,6.246,6.247,6.246,6.247
USDNOK,20050425,090800,6.247,6.247,6.247,6.247
USDNOK,20050425,090900,6.248,6.249,6.248,6.249
USDNOK,20050425,091000,6.250,6.250,6.249,6.249
USDNOK,20050425,091100,6.250,6.250,6.250,6.250
USDNOK,20050425,091200,6.251,6.251,6.250,6.251
USDNOK,20050425,091300,6.250,6.250,6.249,6.249
USDNOK,20050425,091400,6.249,6.249,6.249,6.249
USDNOK,20050425,091500,6.249,6.249,6.249,6.249
USDNOK,20050425,091600,6.248,6.249,6.248,6.249
USDNOK,20050425,091700,6.248,6.248,6.248,6.248
USDNOK,20050425,091800,6.247,6.247,6.247,6.247
USDNOK,20050425,091900,6.247,6.247,6.246,6.247
USDNOK,20050425,092000,6.246,6.246,6.246,6.246
USDNOK,20050425,092100,6.246,6.246,6.246,6.246
USDNOK,20050425,092200,6.246,6.247,6.246,6.247
USDNOK,20050425,092300,6.247,6.248,6.247,6.248
USDNOK,20050425,092500,6.248,6.248,6.248,6.248
USDNOK,20050425,092600,6.248,6.249,6.248,6.249
USDNOK,20050425,092700,6.249,6.249,6.249,6.249
USDNOK,20050425,092800,6.248,6.248,6.248,6.248
USDNOK,20050425,092900,6.248,6.248,6.248,6.248
USDNOK,20050425,093000,6.248,6.248,6.248,6.248
USDNOK,20050425,093100,6.248,6.248,6.247,6.247
USDNOK,20050425,093200,6.247,6.247,6.247,6.247
USDNOK,20050425,093300,6.247,6.247,6.247,6.247
USDNOK,20050425,093400,6.248,6.249,6.248,6.249
USDNOK,20050425,093500,6.249,6.249,6.249,6.249
USDNOK,20050425,093600,6.249,6.249,6.249,6.249
USDNOK,20050425,093700,6.248,6.248,6.248,6.248
USDNOK,20050425,093800,6.248,6.248,6.248,6.248
USDNOK,20050425,093900,6.248,6.248,6.248,6.248
USDNOK,20050425,094000,6.248,6.249,6.248,6.249
USDNOK,20050425,094100,6.249,6.249,6.249,6.249
USDNOK,20050425,094200,6.250,6.250,6.250,6.250
USDNOK,20050425,094300,6.251,6.251,6.251,6.251
USDNOK,20050425,094400,6.251,6.251,6.250,6.250
USDNOK,20050425,094500,6.250,6.250,6.250,6.250
USDNOK,20050425,094600,6.249,6.250,6.249,6.249
USDNOK,20050425,094700,6.250,6.250,6.250,6.250
USDNOK,20050425,094800,6.250,6.250,6.249,6.249
USDNOK,20050425,094900,6.249,6.249,6.248,6.248
USDNOK,20050425,095000,6.248,6.249,6.248,6.249
USDNOK,20050425,095100,6.250,6.252,6.250,6.252
USDNOK,20050425,095200,6.251,6.253,6.251,6.252
USDNOK,20050425,095300,6.251,6.251,6.251,6.251
USDNOK,20050425,095400,6.251,6.251,6.250,6.251
USDNOK,20050425,095500,6.252,6.252,6.252,6.252
USDNOK,20050425,095600,6.252,6.252,6.250,6.250
USDNOK,20050425,095700,6.249,6.250,6.249,6.250
USDNOK,20050425,095800,6.250,6.250,6.250,6.250
USDNOK,20050425,095900,6.250,6.251,6.250,6.251
USDNOK,20050425,100000,6.250,6.251,6.249,6.249
USDNOK,20050425,100100,6.248,6.249,6.248,6.249
USDNOK,20050425,100200,6.250,6.251,6.250,6.251
USDNOK,20050425,100300,6.252,6.252,6.251,6.251
USDNOK,20050425,100400,6.250,6.251,6.250,6.251
USDNOK,20050425,100500,6.251,6.252,6.251,6.252
USDNOK,20050425,100600,6.253,6.254,6.253,6.254
USDNOK,20050425,100700,6.253,6.253,6.253,6.253
USDNOK,20050425,100800,6.254,6.254,6.253,6.253
USDNOK,20050425,100900,6.253,6.253,6.253,6.253
USDNOK,20050425,101000,6.253,6.253,6.253,6.253
USDNOK,20050425,101100,6.253,6.253,6.253,6.253
USDNOK,20050425,101200,6.253,6.253,6.252,6.252
USDNOK,20050425,101300,6.252,6.252,6.251,6.251
USDNOK,20050425,101400,6.252,6.252,6.252,6.252
USDNOK,20050425,101500,6.252,6.253,6.252,6.253
USDNOK,20050425,101600,6.254,6.256,6.254,6.256
USDNOK,20050425,101700,6.256,6.256,6.256,6.256
USDNOK,20050425,101800,6.257,6.257,6.257,6.257
USDNOK,20050425,101900,6.258,6.259,6.258,6.259
USDNOK,20050425,102000,6.259,6.259,6.259,6.259
USDNOK,20050425,102100,6.258,6.259,6.258,6.258
USDNOK,20050425,102200,6.258,6.259,6.258,6.258
USDNOK,20050425,102300,6.259,6.260,6.258,6.260
USDNOK,20050425,102400,6.261,6.261,6.260,6.260
USDNOK,20050425,102500,6.260,6.260,6.260,6.260
USDNOK,20050425,102600,6.260,6.260,6.260,6.260
USDNOK,20050425,102700,6.260,6.260,6.260,6.260
USDNOK,20050425,102800,6.260,6.261,6.260,6.261
USDNOK,20050425,102900,6.261,6.262,6.261,6.262
USDNOK,20050425,103000,6.262,6.262,6.262,6.262
USDNOK,20050425,103100,6.263,6.263,6.263,6.263
USDNOK,20050425,103200,6.263,6.264,6.263,6.264
USDNOK,20050425,103300,6.264,6.267,6.264,6.267
USDNOK,20050425,103400,6.266,6.268,6.266,6.268
USDNOK,20050425,103500,6.267,6.268,6.267,6.268
USDNOK,20050425,103600,6.269,6.269,6.269,6.269
USDNOK,20050425,103700,6.270,6.270,6.270,6.270
USDNOK,20050425,103800,6.269,6.269,6.268,6.268
USDNOK,20050425,103900,6.269,6.270,6.269,6.270
USDNOK,20050425,104000,6.270,6.270,6.270,6.270
USDNOK,20050425,104100,6.270,6.270,6.270,6.270
USDNOK,20050425,104200,6.269,6.269,6.269,6.269
USDNOK,20050425,104300,6.269,6.270,6.269,6.270
USDNOK,20050425,104400,6.271,6.271,6.269,6.269
USDNOK,20050425,104500,6.268,6.271,6.268,6.271
USDNOK,20050425,104600,6.270,6.271,6.270,6.271
USDNOK,20050425,104700,6.272,6.275,6.272,6.275
USDNOK,20050425,104800,6.276,6.276,6.275,6.275
USDNOK,20050425,104900,6.275,6.279,6.275,6.279
USDNOK,20050425,105000,6.278,6.280,6.278,6.279
USDNOK,20050425,105100,6.280,6.283,6.280,6.283
USDNOK,20050425,105200,6.282,6.282,6.281,6.281
USDNOK,20050425,105300,6.280,6.280,6.280,6.280
USDNOK,20050425,105400,6.280,6.280,6.279,6.280
USDNOK,20050425,105500,6.279,6.280,6.279,6.280
USDNOK,20050425,105600,6.281,6.282,6.281,6.281
USDNOK,20050425,105700,6.281,6.281,6.280,6.280
USDNOK,20050425,105800,6.280,6.280,6.280,6.280
USDNOK,20050425,105900,6.279,6.279,6.279,6.279
USDNOK,20050425,110000,6.279,6.279,6.279,6.279
USDNOK,20050425,110100,6.280,6.285,6.280,6.284
USDNOK,20050425,110200,6.285,6.289,6.285,6.289
USDNOK,20050425,110300,6.288,6.289,6.288,6.289
USDNOK,20050425,110400,6.290,6.291,6.289,6.289
USDNOK,20050425,110500,6.288,6.288,6.287,6.288
USDNOK,20050425,110600,6.287,6.288,6.287,6.288
USDNOK,20050425,110700,6.287,6.288,6.287,6.287
USDNOK,20050425,110800,6.287,6.287,6.286,6.286
USDNOK,20050425,110900,6.285,6.286,6.285,6.286
USDNOK,20050425,111000,6.287,6.287,6.286,6.286
USDNOK,20050425,111100,6.286,6.286,6.286,6.286
USDNOK,20050425,111200,6.287,6.287,6.286,6.286
USDNOK,20050425,111300,6.285,6.286,6.285,6.286
USDNOK,20050425,111400,6.285,6.286,6.285,6.285
USDNOK,20050425,111500,6.285,6.285,6.285,6.285
USDNOK,20050425,111600,6.286,6.287,6.286,6.287
USDNOK,20050425,111700,6.287,6.287,6.287,6.287
USDNOK,20050425,111800,6.287,6.287,6.287,6.287
USDNOK,20050425,111900,6.286,6.287,6.286,6.287
USDNOK,20050425,112000,6.287,6.287,6.287,6.287
USDNOK,20050425,112100,6.288,6.288,6.287,6.287
USDNOK,20050425,112200,6.287,6.287,6.287,6.287
USDNOK,20050425,112300,6.288,6.288,6.288,6.288
USDNOK,20050425,112400,6.287,6.287,6.287,6.287
USDNOK,20050425,112500,6.287,6.287,6.286,6.286
USDNOK,20050425,112600,6.287,6.287,6.286,6.286
USDNOK,20050425,112700,6.286,6.286,6.286,6.286
USDNOK,20050425,112800,6.286,6.286,6.285,6.285
USDNOK,20050425,112900,6.284,6.284,6.284,6.284
USDNOK,20050425,113000,6.283,6.283,6.283,6.283
USDNOK,20050425,113100,6.283,6.283,6.283,6.283
USDNOK,20050425,113200,6.284,6.284,6.283,6.283
USDNOK,20050425,113300,6.284,6.284,6.283,6.283
USDNOK,20050425,113400,6.282,6.282,6.282,6.282
USDNOK,20050425,113500,6.281,6.283,6.281,6.283
USDNOK,20050425,113600,6.282,6.283,6.282,6.282
USDNOK,20050425,113700,6.281,6.281,6.280,6.280
USDNOK,20050425,113800,6.280,6.280,6.280,6.280
USDNOK,20050425,113900,6.279,6.281,6.279,6.281
USDNOK,20050425,114000,6.282,6.282,6.282,6.282
USDNOK,20050425,114100,6.282,6.282,6.281,6.281
USDNOK,20050425,114200,6.281,6.281,6.281,6.281
USDNOK,20050425,114300,6.280,6.281,6.280,6.281
USDNOK,20050425,114400,6.282,6.283,6.282,6.283
USDNOK,20050425,114500,6.282,6.282,6.282,6.282
USDNOK,20050425,114600,6.282,6.282,6.282,6.282
USDNOK,20050425,114700,6.283,6.283,6.282,6.282
USDNOK,20050425,114800,6.283,6.283,6.282,6.283
USDNOK,20050425,114900,6.283,6.283,6.283,6.283
USDNOK,20050425,115000,6.283,6.283,6.283,6.283
USDNOK,20050425,115100,6.283,6.283,6.283,6.283
USDNOK,20050425,115200,6.283,6.283,6.283,6.283
USDNOK,20050425,115300,6.282,6.282,6.282,6.282
USDNOK,20050425,115400,6.282,6.282,6.282,6.282
USDNOK,20050425,115500,6.282,6.282,6.281,6.281
USDNOK,20050425,115600,6.282,6.282,6.281,6.281
USDNOK,20050425,115700,6.281,6.281,6.281,6.281
USDNOK,20050425,115800,6.281,6.281,6.281,6.281
USDNOK,20050425,115900,6.281,6.281,6.279,6.279
USDNOK,20050425,120000,6.280,6.281,6.280,6.281
USDNOK,20050425,120100,6.282,6.283,6.282,6.283
USDNOK,20050425,120200,6.283,6.283,6.282,6.283
USDNOK,20050425,120300,6.282,6.282,6.282,6.282
USDNOK,20050425,120400,6.283,6.284,6.283,6.284
USDNOK,20050425,120500,6.283,6.284,6.283,6.283
USDNOK,20050425,120600,6.284,6.284,6.283,6.283
USDNOK,20050425,120700,6.283,6.284,6.283,6.284
USDNOK,20050425,120800,6.284,6.284,6.283,6.283
USDNOK,20050425,120900,6.283,6.283,6.282,6.282
USDNOK,20050425,121000,6.281,6.282,6.281,6.282
USDNOK,20050425,121100,6.281,6.282,6.281,6.281
USDNOK,20050425,121200,6.281,6.281,6.281,6.281
USDNOK,20050425,121300,6.281,6.281,6.281,6.281
USDNOK,20050425,121400,6.281,6.281,6.281,6.281
USDNOK,20050425,121500,6.282,6.282,6.282,6.282
USDNOK,20050425,121600,6.282,6.282,6.282,6.282
USDNOK,20050425,121700,6.282,6.282,6.282,6.282
USDNOK,20050425,121800,6.283,6.283,6.283,6.283
USDNOK,20050425,121900,6.284,6.284,6.284,6.284
USDNOK,20050425,122000,6.284,6.284,6.284,6.284
USDNOK,20050425,122100,6.284,6.284,6.284,6.284
USDNOK,20050425,122200,6.284,6.285,6.284,6.284
USDNOK,20050425,122300,6.283,6.283,6.283,6.283
USDNOK,20050425,122400,6.283,6.283,6.283,6.283
USDNOK,20050425,122500,6.283,6.283,6.283,6.283
USDNOK,20050425,122600,6.283,6.283,6.283,6.283
USDNOK,20050425,122700,6.283,6.283,6.283,6.283
USDNOK,20050425,122800,6.283,6.283,6.283,6.283
USDNOK,20050425,122900,6.284,6.284,6.284,6.284
USDNOK,20050425,123000,6.284,6.284,6.283,6.283
USDNOK,20050425,123100,6.282,6.282,6.281,6.282
USDNOK,20050425,123200,6.283,6.283,6.282,6.282
USDNOK,20050425,123300,6.283,6.283,6.282,6.283
USDNOK,20050425,123400,6.283,6.283,6.282,6.283
USDNOK,20050425,123500,6.283,6.283,6.283,6.283
USDNOK,20050425,123600,6.283,6.283,6.283,6.283
USDNOK,20050425,123700,6.282,6.282,6.282,6.282
USDNOK,20050425,123800,6.281,6.281,6.280,6.280
USDNOK,20050425,123900,6.280,6.280,6.280,6.280
USDNOK,20050425,124000,6.280,6.280,6.280,6.280
USDNOK,20050425,124100,6.280,6.280,6.280,6.280
USDNOK,20050425,124200,6.280,6.280,6.280,6.280
USDNOK,20050425,124300,6.281,6.281,6.280,6.280
USDNOK,20050425,124400,6.281,6.281,6.280,6.280
USDNOK,20050425,124500,6.280,6.280,6.280,6.280
USDNOK,20050425,124600,6.281,6.281,6.280,6.281
USDNOK,20050425,124700,6.282,6.283,6.282,6.283
USDNOK,20050425,124800,6.283,6.283,6.283,6.283
USDNOK,20050425,124900,6.284,6.284,6.283,6.283
USDNOK,20050425,125000,6.282,6.282,6.282,6.282
USDNOK,20050425,125100,6.282,6.283,6.282,6.283
USDNOK,20050425,125200,6.283,6.284,6.283,6.284
USDNOK,20050425,125300,6.284,6.284,6.284,6.284
USDNOK,20050425,125400,6.284,6.284,6.284,6.284
USDNOK,20050425,125500,6.283,6.284,6.283,6.283
USDNOK,20050425,125600,6.283,6.283,6.283,6.283
USDNOK,20050425,125700,6.283,6.283,6.283,6.283
USDNOK,20050425,125800,6.282,6.283,6.282,6.283
USDNOK,20050425,125900,6.283,6.284,6.283,6.284
USDNOK,20050425,130000,6.283,6.283,6.283,6.283
USDNOK,20050425,130100,6.283,6.284,6.283,6.284
USDNOK,20050425,130200,6.284,6.286,6.284,6.286
USDNOK,20050425,130300,6.285,6.286,6.285,6.286
USDNOK,20050425,130400,6.285,6.285,6.285,6.285
USDNOK,20050425,130500,6.285,6.285,6.285,6.285
USDNOK,20050425,130600,6.285,6.285,6.285,6.285
USDNOK,20050425,130700,6.286,6.286,6.286,6.286
USDNOK,20050425,130800,6.286,6.286,6.286,6.286
USDNOK,20050425,130900,6.286,6.286,6.286,6.286
USDNOK,20050425,131000,6.286,6.287,6.286,6.286
USDNOK,20050425,131100,6.286,6.286,6.286,6.286
USDNOK,20050425,131200,6.285,6.285,6.285,6.285
USDNOK,20050425,131300,6.286,6.287,6.286,6.287
USDNOK,20050425,131400,6.287,6.287,6.287,6.287
USDNOK,20050425,131500,6.286,6.286,6.286,6.286
USDNOK,20050425,131600,6.286,6.286,6.286,6.286
USDNOK,20050425,131700,6.286,6.286,6.286,6.286
USDNOK,20050425,131800,6.286,6.287,6.286,6.287
USDNOK,20050425,131900,6.287,6.287,6.287,6.287
USDNOK,20050425,132000,6.288,6.288,6.288,6.288
USDNOK,20050425,132100,6.289,6.290,6.289,6.290
USDNOK,20050425,132200,6.289,6.289,6.288,6.288
USDNOK,20050425,132300,6.287,6.287,6.287,6.287
USDNOK,20050425,132400,6.288,6.288,6.287,6.287
USDNOK,20050425,132500,6.287,6.287,6.287,6.287
USDNOK,20050425,132600,6.287,6.287,6.287,6.287
USDNOK,20050425,132700,6.286,6.286,6.286,6.286
USDNOK,20050425,132800,6.286,6.287,6.286,6.287
USDNOK,20050425,132900,6.287,6.287,6.287,6.287
USDNOK,20050425,133000,6.286,6.286,6.286,6.286
USDNOK,20050425,133100,6.286,6.286,6.286,6.286
USDNOK,20050425,133200,6.286,6.287,6.286,6.287
USDNOK,20050425,133300,6.287,6.287,6.287,6.287
USDNOK,20050425,133400,6.288,6.289,6.288,6.289
USDNOK,20050425,133500,6.289,6.289,6.289,6.289
USDNOK,20050425,133600,6.290,6.290,6.289,6.289
USDNOK,20050425,133700,6.288,6.288,6.288,6.288
USDNOK,20050425,133800,6.287,6.287,6.287,6.287
USDNOK,20050425,133900,6.287,6.288,6.287,6.288
USDNOK,20050425,134000,6.287,6.287,6.287,6.287
USDNOK,20050425,134100,6.288,6.288,6.287,6.287
USDNOK,20050425,134200,6.287,6.287,6.286,6.286
USDNOK,20050425,134300,6.286,6.287,6.286,6.287
USDNOK,20050425,134400,6.287,6.287,6.287,6.287
USDNOK,20050425,134500,6.288,6.288,6.288,6.288
USDNOK,20050425,134600,6.288,6.289,6.288,6.288
USDNOK,20050425,134700,6.289,6.289,6.288,6.289
USDNOK,20050425,134800,6.289,6.289,6.289,6.289
USDNOK,20050425,134900,6.288,6.288,6.286,6.286
USDNOK,20050425,135000,6.285,6.285,6.285,6.285
USDNOK,20050425,135100,6.286,6.286,6.286,6.286
USDNOK,20050425,135200,6.285,6.286,6.285,6.286
USDNOK,20050425,135300,6.286,6.288,6.286,6.288
USDNOK,20050425,135400,6.289,6.289,6.288,6.288
USDNOK,20050425,135500,6.287,6.287,6.286,6.286
USDNOK,20050425,135600,6.286,6.286,6.286,6.286
USDNOK,20050425,135700,6.287,6.287,6.285,6.285
USDNOK,20050425,135800,6.285,6.285,6.285,6.285
USDNOK,20050425,135900,6.284,6.285,6.284,6.285
USDNOK,20050425,140000,6.286,6.286,6.285,6.286
USDNOK,20050425,140100,6.285,6.285,6.285,6.285
USDNOK,20050425,140200,6.285,6.285,6.284,6.284
USDNOK,20050425,140300,6.284,6.284,6.284,6.284
USDNOK,20050425,140400,6.284,6.284,6.284,6.284
USDNOK,20050425,140500,6.285,6.285,6.284,6.284
USDNOK,20050425,140600,6.285,6.286,6.285,6.286
USDNOK,20050425,140700,6.285,6.285,6.284,6.284
USDNOK,20050425,140800,6.283,6.284,6.283,6.284
USDNOK,20050425,140900,6.284,6.284,6.284,6.284
USDNOK,20050425,141000,6.284,6.284,6.284,6.284
USDNOK,20050425,141100,6.284,6.284,6.283,6.283
USDNOK,20050425,141200,6.283,6.283,6.283,6.283
USDNOK,20050425,141300,6.284,6.284,6.283,6.283
USDNOK,20050425,141400,6.284,6.284,6.284,6.284
USDNOK,20050425,141500,6.284,6.285,6.284,6.285
USDNOK,20050425,141600,6.284,6.284,6.284,6.284
USDNOK,20050425,141700,6.284,6.284,6.284,6.284
USDNOK,20050425,141800,6.284,6.284,6.284,6.284
USDNOK,20050425,141900,6.284,6.284,6.284,6.284
USDNOK,20050425,142000,6.284,6.284,6.283,6.284
USDNOK,20050425,142100,6.284,6.284,6.284,6.284
USDNOK,20050425,142200,6.284,6.284,6.283,6.284
USDNOK,20050425,142300,6.283,6.283,6.283,6.283
USDNOK,20050425,142400,6.283,6.283,6.282,6.282
USDNOK,20050425,142500,6.283,6.283,6.283,6.283
USDNOK,20050425,142600,6.284,6.284,6.284,6.284
USDNOK,20050425,142700,6.284,6.284,6.284,6.284
USDNOK,20050425,142800,6.284,6.284,6.284,6.284
USDNOK,20050425,142900,6.283,6.283,6.283,6.283
USDNOK,20050425,143000,6.284,6.285,6.284,6.285
USDNOK,20050425,143100,6.284,6.285,6.284,6.285
USDNOK,20050425,143200,6.285,6.285,6.285,6.285
USDNOK,20050425,143300,6.285,6.285,6.285,6.285
USDNOK,20050425,143400,6.285,6.285,6.285,6.285
USDNOK,20050425,143500,6.285,6.285,6.284,6.284
USDNOK,20050425,143600,6.284,6.284,6.284,6.284
USDNOK,20050425,143700,6.285,6.285,6.284,6.284
USDNOK,20050425,143800,6.283,6.284,6.283,6.284
USDNOK,20050425,143900,6.283,6.283,6.283,6.283
USDNOK,20050425,144000,6.283,6.283,6.282,6.282
USDNOK,20050425,144100,6.281,6.281,6.281,6.281
USDNOK,20050425,144200,6.281,6.281,6.280,6.280
USDNOK,20050425,144300,6.280,6.280,6.280,6.280
USDNOK,20050425,144400,6.280,6.280,6.280,6.280
USDNOK,20050425,144500,6.279,6.279,6.279,6.279
USDNOK,20050425,144600,6.279,6.280,6.279,6.280
USDNOK,20050425,144700,6.280,6.281,6.280,6.281
USDNOK,20050425,144800,6.281,6.281,6.281,6.281
USDNOK,20050425,144900,6.282,6.282,6.282,6.282
USDNOK,20050425,145000,6.282,6.282,6.282,6.282
USDNOK,20050425,145100,6.282,6.282,6.281,6.281
USDNOK,20050425,145200,6.282,6.282,6.281,6.281
USDNOK,20050425,145300,6.282,6.282,6.282,6.282
USDNOK,20050425,145400,6.281,6.281,6.281,6.281
USDNOK,20050425,145500,6.280,6.280,6.280,6.280
USDNOK,20050425,145600,6.280,6.280,6.280,6.280
USDNOK,20050425,145700,6.280,6.280,6.280,6.280
USDNOK,20050425,145800,6.281,6.282,6.281,6.282
USDNOK,20050425,145900,6.281,6.281,6.279,6.279
USDNOK,20050425,150000,6.278,6.278,6.277,6.277
USDNOK,20050425,150100,6.276,6.276,6.276,6.276
USDNOK,20050425,150200,6.276,6.276,6.275,6.276
USDNOK,20050425,150300,6.276,6.277,6.276,6.277
USDNOK,20050425,150400,6.276,6.276,6.274,6.275
USDNOK,20050425,150500,6.275,6.275,6.275,6.275
USDNOK,20050425,150600,6.275,6.275,6.275,6.275
USDNOK,20050425,150700,6.276,6.276,6.276,6.276
USDNOK,20050425,150800,6.276,6.276,6.276,6.276
USDNOK,20050425,150900,6.276,6.276,6.276,6.276
USDNOK,20050425,151000,6.276,6.276,6.276,6.276
USDNOK,20050425,151100,6.277,6.277,6.276,6.277
USDNOK,20050425,151200,6.276,6.277,6.276,6.277
USDNOK,20050425,151300,6.277,6.277,6.277,6.277
USDNOK,20050425,151400,6.277,6.277,6.277,6.277
USDNOK,20050425,151500,6.277,6.277,6.277,6.277
USDNOK,20050425,151600,6.277,6.277,6.276,6.276
USDNOK,20050425,151700,6.277,6.277,6.277,6.277
USDNOK,20050425,151800,6.276,6.276,6.275,6.275
USDNOK,20050425,151900,6.274,6.274,6.274,6.274
USDNOK,20050425,152000,6.274,6.274,6.274,6.274
USDNOK,20050425,152100,6.274,6.274,6.274,6.274
USDNOK,20050425,152200,6.274,6.274,6.273,6.273
USDNOK,20050425,152300,6.272,6.272,6.271,6.271
USDNOK,20050425,152400,6.270,6.270,6.270,6.270
USDNOK,20050425,152500,6.271,6.271,6.271,6.271
USDNOK,20050425,152600,6.271,6.271,6.271,6.271
USDNOK,20050425,152700,6.270,6.270,6.270,6.270
USDNOK,20050425,152800,6.270,6.270,6.269,6.270
USDNOK,20050425,152900,6.270,6.270,6.270,6.270
USDNOK,20050425,153000,6.269,6.269,6.269,6.269
USDNOK,20050425,153100,6.269,6.269,6.269,6.269
USDNOK,20050425,153200,6.269,6.269,6.269,6.269
USDNOK,20050425,153300,6.269,6.269,6.268,6.268
USDNOK,20050425,153400,6.267,6.267,6.267,6.267
USDNOK,20050425,153500,6.267,6.267,6.266,6.267
USDNOK,20050425,153600,6.268,6.268,6.268,6.268
USDNOK,20050425,153700,6.269,6.270,6.269,6.270
USDNOK,20050425,153800,6.270,6.270,6.270,6.270
USDNOK,20050425,153900,6.271,6.271,6.271,6.271
USDNOK,20050425,154000,6.271,6.272,6.271,6.272
USDNOK,20050425,154100,6.273,6.273,6.272,6.272
USDNOK,20050425,154200,6.272,6.272,6.272,6.272
USDNOK,20050425,154300,6.272,6.272,6.272,6.272
USDNOK,20050425,154400,6.272,6.272,6.272,6.272
USDNOK,20050425,154500,6.272,6.272,6.272,6.272
USDNOK,20050425,154600,6.272,6.272,6.272,6.272
USDNOK,20050425,154700,6.272,6.272,6.272,6.272
USDNOK,20050425,154800,6.271,6.271,6.271,6.271
USDNOK,20050425,154900,6.271,6.271,6.270,6.271
USDNOK,20050425,155000,6.271,6.271,6.271,6.271
USDNOK,20050425,155100,6.271,6.271,6.271,6.271
USDNOK,20050425,155200,6.272,6.272,6.272,6.272
USDNOK,20050425,155300,6.272,6.273,6.272,6.272
USDNOK,20050425,155400,6.272,6.272,6.272,6.272
USDNOK,20050425,155500,6.273,6.273,6.272,6.272
USDNOK,20050425,155600,6.273,6.273,6.272,6.273
USDNOK,20050425,155700,6.272,6.272,6.271,6.271
USDNOK,20050425,155800,6.271,6.271,6.271,6.271
USDNOK,20050425,155900,6.272,6.273,6.272,6.273
USDNOK,20050425,160000,6.273,6.273,6.273,6.273
USDNOK,20050425,160100,6.273,6.273,6.273,6.273
USDNOK,20050425,160200,6.273,6.274,6.273,6.274
USDNOK,20050425,160300,6.275,6.278,6.275,6.278
USDNOK,20050425,160400,6.279,6.280,6.279,6.279
USDNOK,20050425,160500,6.278,6.278,6.278,6.278
USDNOK,20050425,160600,6.278,6.278,6.277,6.277
USDNOK,20050425,160700,6.276,6.277,6.275,6.275
USDNOK,20050425,160800,6.276,6.277,6.276,6.277
USDNOK,20050425,160900,6.278,6.278,6.278,6.278
USDNOK,20050425,161000,6.279,6.279,6.279,6.279
USDNOK,20050425,161100,6.278,6.279,6.278,6.279
USDNOK,20050425,161200,6.279,6.279,6.279,6.279
USDNOK,20050425,161300,6.279,6.279,6.279,6.279
USDNOK,20050425,161400,6.279,6.279,6.279,6.279
USDNOK,20050425,161500,6.279,6.279,6.278,6.278
USDNOK,20050425,161600,6.278,6.278,6.278,6.278
USDNOK,20050425,161700,6.279,6.281,6.279,6.281
USDNOK,20050425,161800,6.280,6.281,6.280,6.281
USDNOK,20050425,161900,6.281,6.281,6.281,6.281
USDNOK,20050425,162000,6.280,6.281,6.280,6.281
USDNOK,20050425,162100,6.280,6.281,6.280,6.280
USDNOK,20050425,162200,6.281,6.281,6.280,6.280
USDNOK,20050425,162300,6.280,6.281,6.280,6.281
USDNOK,20050425,162400,6.282,6.282,6.282,6.282
USDNOK,20050425,162500,6.281,6.281,6.280,6.280
USDNOK,20050425,162600,6.281,6.281,6.281,6.281
USDNOK,20050425,162700,6.281,6.281,6.281,6.281
USDNOK,20050425,162800,6.281,6.281,6.280,6.281
USDNOK,20050425,162900,6.281,6.281,6.281,6.281
USDNOK,20050425,163000,6.280,6.280,6.280,6.280
USDNOK,20050425,163100,6.279,6.280,6.279,6.280
USDNOK,20050425,163200,6.281,6.281,6.281,6.281
USDNOK,20050425,163300,6.282,6.283,6.282,6.283
USDNOK,20050425,163400,6.282,6.282,6.281,6.281
USDNOK,20050425,163500,6.280,6.281,6.280,6.281
USDNOK,20050425,163600,6.282,6.283,6.282,6.282
USDNOK,20050425,163700,6.282,6.282,6.282,6.282
USDNOK,20050425,163800,6.283,6.283,6.283,6.283
USDNOK,20050425,163900,6.282,6.282,6.281,6.281
USDNOK,20050425,164000,6.280,6.280,6.280,6.280
USDNOK,20050425,164100,6.279,6.279,6.278,6.278
USDNOK,20050425,164200,6.277,6.277,6.276,6.276
USDNOK,20050425,164300,6.275,6.275,6.274,6.274
USDNOK,20050425,164400,6.274,6.274,6.274,6.274
USDNOK,20050425,164500,6.274,6.274,6.274,6.274
USDNOK,20050425,164600,6.274,6.274,6.274,6.274
USDNOK,20050425,164700,6.273,6.273,6.273,6.273
USDNOK,20050425,164800,6.273,6.273,6.272,6.273
USDNOK,20050425,164900,6.273,6.273,6.273,6.273
USDNOK,20050425,165000,6.273,6.274,6.273,6.274
USDNOK,20050425,165100,6.273,6.273,6.272,6.272
USDNOK,20050425,165200,6.271,6.271,6.271,6.271
USDNOK,20050425,165300,6.270,6.270,6.269,6.269
USDNOK,20050425,165400,6.270,6.271,6.270,6.270
USDNOK,20050425,165500,6.269,6.270,6.269,6.269
USDNOK,20050425,165600,6.270,6.270,6.269,6.269
USDNOK,20050425,165700,6.268,6.268,6.266,6.266
USDNOK,20050425,165800,6.267,6.267,6.266,6.267
USDNOK,20050425,165900,6.268,6.269,6.268,6.269
USDNOK,20050425,170000,6.269,6.270,6.269,6.270
USDNOK,20050425,170100,6.270,6.271,6.270,6.271
USDNOK,20050425,170200,6.270,6.270,6.270,6.270
USDNOK,20050425,170300,6.271,6.271,6.271,6.271
USDNOK,20050425,170400,6.271,6.271,6.271,6.271
USDNOK,20050425,170500,6.271,6.271,6.271,6.271
USDNOK,20050425,170600,6.272,6.273,6.272,6.273
USDNOK,20050425,170700,6.274,6.276,6.274,6.275
USDNOK,20050425,170800,6.274,6.274,6.273,6.273
USDNOK,20050425,170900,6.274,6.275,6.274,6.274
USDNOK,20050425,171000,6.273,6.273,6.272,6.272
USDNOK,20050425,171100,6.272,6.272,6.271,6.271
USDNOK,20050425,171200,6.272,6.273,6.272,6.273
USDNOK,20050425,171300,6.272,6.272,6.272,6.272
USDNOK,20050425,171400,6.273,6.273,6.272,6.272
USDNOK,20050425,171500,6.272,6.273,6.272,6.273
USDNOK,20050425,171600,6.273,6.273,6.273,6.273
USDNOK,20050425,171700,6.273,6.273,6.272,6.272
USDNOK,20050425,171800,6.272,6.272,6.272,6.272
USDNOK,20050425,171900,6.272,6.272,6.272,6.272
USDNOK,20050425,172000,6.271,6.271,6.270,6.271
USDNOK,20050425,172100,6.271,6.271,6.271,6.271
USDNOK,20050425,172200,6.272,6.272,6.271,6.271
USDNOK,20050425,172300,6.271,6.271,6.270,6.270
USDNOK,20050425,172400,6.270,6.270,6.270,6.270
USDNOK,20050425,172500,6.269,6.269,6.269,6.269
USDNOK,20050425,172600,6.269,6.269,6.269,6.269
USDNOK,20050425,172700,6.269,6.270,6.269,6.270
USDNOK,20050425,172800,6.270,6.270,6.270,6.270
USDNOK,20050425,172900,6.269,6.269,6.269,6.269
USDNOK,20050425,173000,6.269,6.269,6.269,6.269
USDNOK,20050425,173100,6.269,6.269,6.268,6.268
USDNOK,20050425,173200,6.268,6.269,6.268,6.269
USDNOK,20050425,173300,6.269,6.269,6.269,6.269
USDNOK,20050425,173400,6.270,6.270,6.270,6.270
USDNOK,20050425,173500,6.270,6.270,6.270,6.270
USDNOK,20050425,173600,6.270,6.270,6.270,6.270
USDNOK,20050425,173700,6.269,6.269,6.269,6.269
USDNOK,20050425,173800,6.269,6.269,6.269,6.269
USDNOK,20050425,173900,6.269,6.269,6.268,6.268
USDNOK,20050425,174000,6.267,6.267,6.267,6.267
USDNOK,20050425,174100,6.267,6.267,6.266,6.266
USDNOK,20050425,174200,6.266,6.266,6.266,6.266
USDNOK,20050425,174300,6.266,6.267,6.266,6.267
USDNOK,20050425,174400,6.267,6.267,6.267,6.267
USDNOK,20050425,174500,6.267,6.268,6.267,6.268
USDNOK,20050425,174600,6.269,6.269,6.269,6.269
USDNOK,20050425,174700,6.270,6.270,6.270,6.270
USDNOK,20050425,174800,6.271,6.271,6.271,6.271
USDNOK,20050425,174900,6.271,6.271,6.271,6.271
USDNOK,20050425,175000,6.271,6.271,6.270,6.270
USDNOK,20050425,175100,6.270,6.270,6.270,6.270
USDNOK,20050425,175200,6.270,6.270,6.270,6.270
USDNOK,20050425,175300,6.269,6.269,6.268,6.268
USDNOK,20050425,175400,6.267,6.267,6.266,6.267
USDNOK,20050425,175500,6.266,6.267,6.266,6.267
USDNOK,20050425,175600,6.268,6.268,6.267,6.267
USDNOK,20050425,175700,6.266,6.266,6.266,6.266
USDNOK,20050425,175800,6.265,6.265,6.265,6.265
USDNOK,20050425,175900,6.264,6.265,6.264,6.265
USDNOK,20050425,180000,6.265,6.265,6.265,6.265
USDNOK,20050425,180100,6.265,6.266,6.265,6.266
USDNOK,20050425,180200,6.266,6.266,6.266,6.266
USDNOK,20050425,180300,6.266,6.266,6.266,6.266
USDNOK,20050425,180400,6.265,6.265,6.265,6.265
USDNOK,20050425,180500,6.265,6.266,6.265,6.266
USDNOK,20050425,180600,6.265,6.265,6.265,6.265
USDNOK,20050425,180700,6.265,6.265,6.265,6.265
USDNOK,20050425,180800,6.266,6.266,6.266,6.266
USDNOK,20050425,180900,6.267,6.268,6.267,6.267
USDNOK,20050425,181000,6.266,6.267,6.266,6.267
USDNOK,20050425,181100,6.267,6.267,6.267,6.267
USDNOK,20050425,181200,6.267,6.267,6.267,6.267
USDNOK,20050425,181300,6.267,6.267,6.267,6.267
USDNOK,20050425,181400,6.267,6.267,6.267,6.267
USDNOK,20050425,181500,6.267,6.267,6.267,6.267
USDNOK,20050425,181600,6.266,6.267,6.266,6.266
USDNOK,20050425,181700,6.266,6.266,6.266,6.266
USDNOK,20050425,181800,6.266,6.266,6.266,6.266
USDNOK,20050425,181900,6.264,6.265,6.264,6.265
USDNOK,20050425,182000,6.265,6.265,6.265,6.265
USDNOK,20050425,182100,6.265,6.265,6.265,6.265
USDNOK,20050425,182200,6.264,6.264,6.262,6.262
USDNOK,20050425,182300,6.263,6.263,6.263,6.263
USDNOK,20050425,182400,6.263,6.263,6.263,6.263
USDNOK,20050425,182500,6.263,6.263,6.263,6.263
USDNOK,20050425,182600,6.263,6.264,6.263,6.264
USDNOK,20050425,182700,6.264,6.264,6.264,6.264
USDNOK,20050425,182800,6.264,6.264,6.264,6.264
USDNOK,20050425,182900,6.263,6.263,6.263,6.263
USDNOK,20050425,183000,6.263,6.263,6.263,6.263
USDNOK,20050425,183100,6.263,6.264,6.263,6.264
USDNOK,20050425,183200,6.264,6.264,6.264,6.264
USDNOK,20050425,183300,6.264,6.264,6.264,6.264
USDNOK,20050425,183400,6.264,6.264,6.264,6.264
USDNOK,20050425,183500,6.264,6.264,6.264,6.264
USDNOK,20050425,183600,6.264,6.264,6.264,6.264
USDNOK,20050425,183700,6.264,6.264,6.264,6.264
USDNOK,20050425,183800,6.264,6.264,6.264,6.264
USDNOK,20050425,183900,6.263,6.264,6.263,6.264
USDNOK,20050425,184000,6.264,6.265,6.264,6.265
USDNOK,20050425,184100,6.266,6.266,6.265,6.265
USDNOK,20050425,184200,6.266,6.266,6.266,6.266
USDNOK,20050425,184300,6.266,6.266,6.265,6.265
USDNOK,20050425,184400,6.265,6.265,6.265,6.265
USDNOK,20050425,184500,6.266,6.266,6.266,6.266
USDNOK,20050425,184600,6.266,6.266,6.266,6.266
USDNOK,20050425,184700,6.266,6.267,6.266,6.266
USDNOK,20050425,184800,6.266,6.266,6.266,6.266
USDNOK,20050425,184900,6.266,6.266,6.266,6.266
USDNOK,20050425,185000,6.266,6.266,6.266,6.266
USDNOK,20050425,185100,6.267,6.267,6.267,6.267
USDNOK,20050425,185200,6.267,6.267,6.267,6.267
USDNOK,20050425,185300,6.267,6.267,6.267,6.267
USDNOK,20050425,185400,6.266,6.267,6.266,6.267
USDNOK,20050425,185500,6.267,6.267,6.267,6.267
USDNOK,20050425,185600,6.267,6.267,6.267,6.267
USDNOK,20050425,185700,6.267,6.267,6.267,6.267
USDNOK,20050425,185800,6.267,6.267,6.267,6.267
USDNOK,20050425,185900,6.268,6.268,6.267,6.267
USDNOK,20050425,190000,6.267,6.267,6.267,6.267
USDNOK,20050425,190100,6.266,6.266,6.266,6.266
USDNOK,20050425,190200,6.267,6.267,6.267,6.267
USDNOK,20050425,190300,6.268,6.268,6.267,6.267
USDNOK,20050425,190400,6.267,6.267,6.267,6.267
USDNOK,20050425,190500,6.267,6.267,6.266,6.266
USDNOK,20050425,190600,6.265,6.266,6.264,6.264
USDNOK,20050425,190700,6.265,6.265,6.265,6.265
USDNOK,20050425,190800,6.265,6.265,6.265,6.265
USDNOK,20050425,190900,6.265,6.266,6.265,6.266
USDNOK,20050425,191000,6.265,6.265,6.265,6.265
USDNOK,20050425,191100,6.266,6.266,6.265,6.266
USDNOK,20050425,191200,6.266,6.266,6.266,6.266
USDNOK,20050425,191300,6.266,6.266,6.266,6.266
USDNOK,20050425,191400,6.267,6.267,6.267,6.267
USDNOK,20050425,191500,6.267,6.267,6.267,6.267
USDNOK,20050425,191600,6.266,6.266,6.266,6.266
USDNOK,20050425,191700,6.266,6.266,6.266,6.266
USDNOK,20050425,191800,6.266,6.266,6.265,6.265
USDNOK,20050425,191900,6.264,6.264,6.264,6.264
USDNOK,20050425,192000,6.263,6.264,6.263,6.263
USDNOK,20050425,192100,6.262,6.263,6.262,6.262
USDNOK,20050425,192200,6.262,6.262,6.262,6.262
USDNOK,20050425,192300,6.263,6.263,6.263,6.263
USDNOK,20050425,192400,6.263,6.263,6.261,6.261
USDNOK,20050425,192500,6.261,6.261,6.261,6.261
USDNOK,20050425,192600,6.262,6.262,6.261,6.262
USDNOK,20050425,192700,6.262,6.262,6.262,6.262
USDNOK,20050425,192800,6.262,6.262,6.262,6.262
USDNOK,20050425,192900,6.262,6.263,6.262,6.263
USDNOK,20050425,193000,6.263,6.263,6.263,6.263
USDNOK,20050425,193100,6.263,6.264,6.263,6.264
USDNOK,20050425,193200,6.264,6.264,6.264,6.264
USDNOK,20050425,193300,6.263,6.263,6.263,6.263
USDNOK,20050425,193400,6.263,6.263,6.263,6.263
USDNOK,20050425,193500,6.263,6.264,6.263,6.264
USDNOK,20050425,193600,6.264,6.265,6.264,6.265
USDNOK,20050425,193700,6.264,6.264,6.264,6.264
USDNOK,20050425,193800,6.264,6.264,6.264,6.264
USDNOK,20050425,193900,6.264,6.264,6.264,6.264
USDNOK,20050425,194000,6.264,6.264,6.264,6.264
USDNOK,20050425,194100,6.265,6.265,6.265,6.265
USDNOK,20050425,194200,6.265,6.265,6.265,6.265
USDNOK,20050425,194300,6.265,6.265,6.264,6.264
USDNOK,20050425,194400,6.264,6.264,6.264,6.264
USDNOK,20050425,194500,6.264,6.264,6.264,6.264
USDNOK,20050425,194600,6.264,6.264,6.264,6.264
USDNOK,20050425,194700,6.264,6.264,6.264,6.264
USDNOK,20050425,194800,6.264,6.264,6.264,6.264
USDNOK,20050425,194900,6.264,6.264,6.264,6.264
USDNOK,20050425,195000,6.264,6.264,6.264,6.264
USDNOK,20050425,195100,6.263,6.263,6.263,6.263
USDNOK,20050425,195200,6.263,6.264,6.263,6.264
USDNOK,20050425,195300,6.264,6.264,6.264,6.264
USDNOK,20050425,195400,6.263,6.263,6.263,6.263
USDNOK,20050425,195500,6.263,6.263,6.263,6.263
USDNOK,20050425,195600,6.263,6.263,6.263,6.263
USDNOK,20050425,195700,6.263,6.263,6.263,6.263
USDNOK,20050425,195800,6.264,6.264,6.263,6.263
USDNOK,20050425,195900,6.264,6.264,6.264,6.264
USDNOK,20050425,200000,6.264,6.265,6.264,6.265
USDNOK,20050425,200100,6.265,6.265,6.265,6.265
USDNOK,20050425,200200,6.265,6.265,6.265,6.265
USDNOK,20050425,200300,6.265,6.266,6.265,6.266
USDNOK,20050425,200400,6.266,6.266,6.266,6.266
USDNOK,20050425,200500,6.266,6.266,6.266,6.266
USDNOK,20050425,200600,6.266,6.266,6.266,6.266
USDNOK,20050425,200700,6.266,6.266,6.266,6.266
USDNOK,20050425,200800,6.266,6.266,6.266,6.266
USDNOK,20050425,200900,6.265,6.266,6.265,6.266
USDNOK,20050425,201000,6.266,6.266,6.266,6.266
USDNOK,20050425,201100,6.266,6.266,6.266,6.266
USDNOK,20050425,201200,6.266,6.266,6.266,6.266
USDNOK,20050425,201300,6.266,6.266,6.266,6.266
USDNOK,20050425,201400,6.266,6.266,6.266,6.266
USDNOK,20050425,201500,6.266,6.266,6.266,6.266
USDNOK,20050425,201600,6.266,6.266,6.266,6.266
USDNOK,20050425,201700,6.266,6.266,6.266,6.266
USDNOK,20050425,201800,6.266,6.266,6.266,6.266
USDNOK,20050425,201900,6.266,6.266,6.266,6.266
USDNOK,20050425,202000,6.266,6.266,6.266,6.266
USDNOK,20050425,202100,6.266,6.266,6.266,6.266
USDNOK,20050425,202200,6.266,6.266,6.266,6.266
USDNOK,20050425,202300,6.266,6.267,6.266,6.267
USDNOK,20050425,202400,6.266,6.267,6.266,6.267
USDNOK,20050425,202500,6.267,6.267,6.267,6.267
USDNOK,20050425,202600,6.266,6.266,6.266,6.266
USDNOK,20050425,202700,6.266,6.268,6.266,6.268
USDNOK,20050425,202800,6.267,6.267,6.267,6.267
USDNOK,20050425,202900,6.266,6.267,6.266,6.267
USDNOK,20050425,203000,6.267,6.267,6.267,6.267
USDNOK,20050425,203100,6.267,6.267,6.266,6.266
USDNOK,20050425,203200,6.265,6.266,6.265,6.266
USDNOK,20050425,203300,6.266,6.267,6.266,6.267
USDNOK,20050425,203400,6.266,6.267,6.266,6.266
USDNOK,20050425,203500,6.266,6.266,6.266,6.266
USDNOK,20050425,203600,6.266,6.266,6.266,6.266
USDNOK,20050425,203700,6.266,6.266,6.266,6.266
USDNOK,20050425,203800,6.266,6.266,6.266,6.266
USDNOK,20050425,203900,6.266,6.266,6.266,6.266
USDNOK,20050425,204000,6.266,6.266,6.266,6.266
USDNOK,20050425,204100,6.267,6.267,6.267,6.267
USDNOK,20050425,204200,6.267,6.267,6.267,6.267
USDNOK,20050425,204300,6.267,6.267,6.267,6.267
USDNOK,20050425,204400,6.267,6.267,6.266,6.266
USDNOK,20050425,204500,6.266,6.266,6.266,6.266
USDNOK,20050425,204600,6.265,6.266,6.265,6.265
USDNOK,20050425,204700,6.266,6.266,6.266,6.266
USDNOK,20050425,204800,6.265,6.265,6.264,6.265
USDNOK,20050425,204900,6.264,6.264,6.264,6.264
USDNOK,20050425,205000,6.264,6.264,6.264,6.264
USDNOK,20050425,205100,6.264,6.264,6.264,6.264
USDNOK,20050425,205200,6.264,6.264,6.264,6.264
USDNOK,20050425,205300,6.264,6.264,6.263,6.263
USDNOK,20050425,205400,6.263,6.263,6.262,6.262
USDNOK,20050425,205500,6.262,6.262,6.262,6.262
USDNOK,20050425,205600,6.262,6.262,6.262,6.262
USDNOK,20050425,205700,6.261,6.262,6.261,6.262
USDNOK,20050425,205800,6.262,6.262,6.262,6.262
USDNOK,20050425,205900,6.262,6.262,6.262,6.262
USDNOK,20050425,210000,6.262,6.262,6.262,6.262
USDNOK,20050425,210100,6.261,6.261,6.260,6.260
USDNOK,20050425,210200,6.261,6.261,6.260,6.260
USDNOK,20050425,210300,6.260,6.261,6.260,6.260
USDNOK,20050425,210400,6.261,6.261,6.260,6.261
USDNOK,20050425,210500,6.260,6.261,6.260,6.261
USDNOK,20050425,210600,6.260,6.260,6.260,6.260
USDNOK,20050425,210700,6.260,6.260,6.260,6.260
USDNOK,20050425,210800,6.259,6.259,6.259,6.259
USDNOK,20050425,210900,6.258,6.258,6.257,6.257
USDNOK,20050425,211000,6.257,6.257,6.257,6.257
USDNOK,20050425,211100,6.257,6.257,6.257,6.257
USDNOK,20050425,211200,6.257,6.257,6.257,6.257
USDNOK,20050425,211300,6.256,6.256,6.255,6.256
USDNOK,20050425,211400,6.255,6.255,6.255,6.255
USDNOK,20050425,211500,6.255,6.255,6.255,6.255
USDNOK,20050425,211600,6.256,6.256,6.256,6.256
USDNOK,20050425,211700,6.256,6.256,6.256,6.256
USDNOK,20050425,211800,6.257,6.257,6.256,6.256
USDNOK,20050425,211900,6.256,6.256,6.255,6.255
USDNOK,20050425,212000,6.255,6.255,6.255,6.255
USDNOK,20050425,212100,6.255,6.255,6.255,6.255
USDNOK,20050425,212200,6.256,6.258,6.256,6.258
USDNOK,20050425,212300,6.257,6.258,6.257,6.258
USDNOK,20050425,212400,6.258,6.258,6.258,6.258
USDNOK,20050425,212500,6.258,6.259,6.258,6.259
USDNOK,20050425,212600,6.259,6.259,6.259,6.259
USDNOK,20050425,212700,6.260,6.260,6.260,6.260
USDNOK,20050425,212800,6.259,6.260,6.259,6.260
USDNOK,20050425,212900,6.260,6.260,6.259,6.259
USDNOK,20050425,213000,6.259,6.259,6.259,6.259
USDNOK,20050425,213100,6.259,6.259,6.259,6.259
USDNOK,20050425,213200,6.259,6.259,6.259,6.259
USDNOK,20050425,213300,6.259,6.259,6.259,6.259
USDNOK,20050425,213400,6.259,6.260,6.259,6.260
USDNOK,20050425,213500,6.259,6.260,6.259,6.260
USDNOK,20050425,213600,6.260,6.260,6.259,6.259
USDNOK,20050425,213700,6.259,6.259,6.259,6.259
USDNOK,20050425,213800,6.259,6.259,6.259,6.259
USDNOK,20050425,213900,6.259,6.259,6.259,6.259
USDNOK,20050425,214000,6.260,6.260,6.260,6.260
USDNOK,20050425,214100,6.260,6.260,6.260,6.260
USDNOK,20050425,214200,6.260,6.260,6.260,6.260
USDNOK,20050425,214300,6.260,6.260,6.260,6.260
USDNOK,20050425,214400,6.260,6.261,6.260,6.261
USDNOK,20050425,214500,6.261,6.261,6.261,6.261
USDNOK,20050425,214600,6.261,6.261,6.261,6.261
USDNOK,20050425,214700,6.261,6.261,6.261,6.261
USDNOK,20050425,214800,6.261,6.261,6.261,6.261
USDNOK,20050425,214900,6.261,6.261,6.261,6.261
USDNOK,20050425,215000,6.261,6.261,6.260,6.260
USDNOK,20050425,215100,6.260,6.261,6.260,6.261
USDNOK,20050425,215200,6.261,6.261,6.261,6.261
USDNOK,20050425,215300,6.262,6.262,6.262,6.262
USDNOK,20050425,215400,6.262,6.262,6.262,6.262
USDNOK,20050425,215500,6.262,6.262,6.262,6.262
USDNOK,20050425,215600,6.262,6.262,6.261,6.262
USDNOK,20050425,215700,6.262,6.262,6.262,6.262
USDNOK,20050425,215800,6.261,6.261,6.260,6.260
USDNOK,20050425,215900,6.260,6.260,6.260,6.260
USDNOK,20050425,220000,6.261,6.261,6.260,6.260
USDNOK,20050425,220100,6.261,6.261,6.260,6.260
USDNOK,20050425,220200,6.260,6.260,6.260,6.260
USDNOK,20050425,220300,6.260,6.260,6.260,6.260
USDNOK,20050425,220400,6.260,6.260,6.260,6.260
USDNOK,20050425,220500,6.260,6.260,6.260,6.260
USDNOK,20050425,220600,6.260,6.260,6.260,6.260
USDNOK,20050425,220700,6.260,6.260,6.260,6.260
USDNOK,20050425,220800,6.260,6.260,6.260,6.260
USDNOK,20050425,220900,6.260,6.260,6.260,6.260
USDNOK,20050425,221000,6.260,6.260,6.260,6.260
USDNOK,20050425,221100,6.260,6.260,6.260,6.260
USDNOK,20050425,221200,6.261,6.261,6.260,6.260
USDNOK,20050425,221300,6.261,6.261,6.261,6.261
USDNOK,20050425,221400,6.261,6.261,6.261,6.261
USDNOK,20050425,221500,6.261,6.261,6.261,6.261
USDNOK,20050425,221600,6.261,6.261,6.261,6.261
USDNOK,20050425,221700,6.262,6.263,6.262,6.263
USDNOK,20050425,221800,6.263,6.263,6.263,6.263
USDNOK,20050425,221900,6.263,6.263,6.262,6.262
USDNOK,20050425,222000,6.262,6.262,6.262,6.262
USDNOK,20050425,222100,6.261,6.261,6.261,6.261
USDNOK,20050425,222200,6.261,6.262,6.261,6.262
USDNOK,20050425,222300,6.262,6.262,6.262,6.262
USDNOK,20050425,222400,6.260,6.260,6.260,6.260
USDNOK,20050425,222500,6.260,6.260,6.260,6.260
USDNOK,20050425,222600,6.260,6.260,6.259,6.259
USDNOK,20050425,222700,6.259,6.259,6.259,6.259
USDNOK,20050425,222800,6.258,6.259,6.258,6.259
USDNOK,20050425,222900,6.258,6.258,6.258,6.258
USDNOK,20050425,223000,6.258,6.259,6.258,6.258
USDNOK,20050425,223100,6.259,6.259,6.259,6.259
USDNOK,20050425,223200,6.259,6.259,6.259,6.259
USDNOK,20050425,223300,6.258,6.259,6.258,6.259
USDNOK,20050425,223400,6.258,6.258,6.258,6.258
USDNOK,20050425,223500,6.258,6.258,6.258,6.258
USDNOK,20050425,223600,6.258,6.258,6.256,6.256
USDNOK,20050425,223700,6.256,6.256,6.256,6.256
USDNOK,20050425,223800,6.256,6.256,6.256,6.256
USDNOK,20050425,223900,6.256,6.256,6.256,6.256
USDNOK,20050425,224000,6.257,6.257,6.257,6.257
USDNOK,20050425,224100,6.258,6.258,6.258,6.258
USDNOK,20050425,224200,6.258,6.258,6.258,6.258
USDNOK,20050425,224300,6.258,6.258,6.258,6.258
USDNOK,20050425,224400,6.258,6.258,6.258,6.258
USDNOK,20050425,224500,6.258,6.259,6.258,6.259
USDNOK,20050425,224600,6.259,6.259,6.259,6.259
USDNOK,20050425,224700,6.258,6.258,6.258,6.258
USDNOK,20050425,224800,6.258,6.258,6.258,6.258
USDNOK,20050425,224900,6.258,6.258,6.258,6.258
USDNOK,20050425,225000,6.259,6.259,6.259,6.259
USDNOK,20050425,225100,6.259,6.259,6.259,6.259
USDNOK,20050425,225200,6.259,6.259,6.259,6.259
USDNOK,20050425,225300,6.259,6.259,6.258,6.258
USDNOK,20050425,225400,6.258,6.258,6.258,6.258
USDNOK,20050425,225500,6.258,6.258,6.258,6.258
USDNOK,20050425,225600,6.258,6.258,6.258,6.258
USDNOK,20050425,225700,6.258,6.258,6.258,6.258
USDNOK,20050425,225800,6.259,6.259,6.259,6.259
USDNOK,20050425,225900,6.258,6.258,6.258,6.258
USDNOK,20050425,230000,6.258,6.258,6.257,6.257
USDNOK,20050425,230100,6.258,6.258,6.257,6.257
USDNOK,20050425,230200,6.258,6.259,6.258,6.259
USDNOK,20050425,230300,6.259,6.259,6.257,6.257
USDNOK,20050425,230400,6.256,6.256,6.256,6.256
USDNOK,20050425,230500,6.256,6.256,6.256,6.256
USDNOK,20050425,230600,6.256,6.257,6.256,6.256
USDNOK,20050425,230700,6.257,6.257,6.256,6.257
USDNOK,20050425,230800,6.257,6.257,6.257,6.257
USDNOK,20050425,230900,6.257,6.257,6.257,6.257
USDNOK,20050425,231000,6.258,6.258,6.258,6.258
USDNOK,20050425,231100,6.258,6.258,6.258,6.258
USDNOK,20050425,231200,6.258,6.258,6.258,6.258
USDNOK,20050425,231300,6.258,6.258,6.258,6.258
USDNOK,20050425,231400,6.258,6.258,6.258,6.258
USDNOK,20050425,231500,6.258,6.259,6.258,6.259
USDNOK,20050425,231600,6.259,6.259,6.259,6.259
USDNOK,20050425,231800,6.259,6.259,6.259,6.259
USDNOK,20050425,231900,6.259,6.259,6.259,6.259
USDNOK,20050425,232000,6.259,6.259,6.259,6.259
USDNOK,20050425,232100,6.259,6.259,6.259,6.259
USDNOK,20050425,232200,6.259,6.259,6.258,6.258
USDNOK,20050425,232300,6.258,6.258,6.258,6.258
USDNOK,20050425,232400,6.258,6.258,6.258,6.258
USDNOK,20050425,232500,6.258,6.258,6.258,6.258
USDNOK,20050425,232600,6.258,6.258,6.258,6.258
USDNOK,20050425,232700,6.258,6.258,6.258,6.258
USDNOK,20050425,232800,6.258,6.258,6.258,6.258
USDNOK,20050425,232900,6.258,6.258,6.258,6.258
USDNOK,20050425,233000,6.258,6.258,6.258,6.258
USDNOK,20050425,233100,6.258,6.258,6.258,6.258
USDNOK,20050425,233200,6.258,6.258,6.258,6.258
USDNOK,20050425,233300,6.258,6.258,6.258,6.258
USDNOK,20050425,233400,6.258,6.259,6.258,6.259
USDNOK,20050425,233500,6.259,6.259,6.259,6.259
USDNOK,20050425,233600,6.259,6.259,6.259,6.259
USDNOK,20050425,233700,6.259,6.259,6.259,6.259
USDNOK,20050425,233800,6.259,6.259,6.259,6.259
USDNOK,20050425,233900,6.259,6.259,6.259,6.259
USDNOK,20050425,234000,6.259,6.259,6.259,6.259
USDNOK,20050425,234100,6.259,6.260,6.259,6.260
USDNOK,20050425,234200,6.260,6.260,6.260,6.260
USDNOK,20050425,234300,6.260,6.260,6.260,6.260
USDNOK,20050425,234500,6.260,6.262,6.260,6.262
USDNOK,20050425,234600,6.263,6.265,6.263,6.265
USDNOK,20050425,234800,6.265,6.265,6.262,6.262
USDNOK,20050425,234900,6.261,6.261,6.260,6.260
USDNOK,20050425,235000,6.260,6.260,6.260,6.260
USDNOK,20050425,235100,6.260,6.260,6.260,6.260
USDNOK,20050425,235200,6.260,6.260,6.260,6.260
USDNOK,20050425,235300,6.260,6.260,6.260,6.260
USDNOK,20050425,235400,6.260,6.260,6.260,6.260
USDNOK,20050425,235500,6.260,6.260,6.260,6.260
USDNOK,20050425,235600,6.261,6.261,6.261,6.261
USDNOK,20050425,235700,6.261,6.261,6.261,6.261
USDNOK,20050425,235800,6.261,6.261,6.261,6.261
USDNOK,20050425,235900,6.261,6.261,6.261,6.261
USDNOK,20050426,000000,6.261,6.261,6.261,6.261
USDPLN,20050425,000500,3.195,3.195,3.195,3.195
USDPLN,20050425,001000,3.195,3.195,3.195,3.195
USDPLN,20050425,001500,3.195,3.198,3.195,3.198
USDPLN,20050425,001800,3.199,3.199,3.199,3.199
USDPLN,20050425,001900,3.201,3.201,3.201,3.201
USDPLN,20050425,002100,3.200,3.200,3.200,3.200
USDPLN,20050425,002300,3.199,3.199,3.199,3.199
USDPLN,20050425,002400,3.200,3.200,3.200,3.200
USDPLN,20050425,002800,3.201,3.201,3.201,3.201
USDPLN,20050425,003000,3.202,3.202,3.202,3.202
USDPLN,20050425,003400,3.201,3.201,3.201,3.201
USDPLN,20050425,003900,3.201,3.201,3.201,3.201
USDPLN,20050425,004400,3.201,3.201,3.201,3.201
USDPLN,20050425,004500,3.200,3.200,3.199,3.199
USDPLN,20050425,004700,3.200,3.200,3.200,3.200
USDPLN,20050425,005000,3.201,3.201,3.201,3.201
USDPLN,20050425,005500,3.200,3.201,3.200,3.201
USDPLN,20050425,005600,3.200,3.201,3.200,3.201
USDPLN,20050425,005700,3.200,3.200,3.200,3.200
USDPLN,20050425,010200,3.200,3.200,3.199,3.199
USDPLN,20050425,010300,3.198,3.198,3.198,3.198
USDPLN,20050425,010800,3.198,3.198,3.198,3.198
USDPLN,20050425,011000,3.199,3.199,3.199,3.199
USDPLN,20050425,011100,3.198,3.198,3.198,3.198
USDPLN,20050425,011200,3.199,3.199,3.199,3.199
USDPLN,20050425,011700,3.199,3.200,3.199,3.200
USDPLN,20050425,012200,3.200,3.200,3.200,3.200
USDPLN,20050425,012500,3.199,3.199,3.199,3.199
USDPLN,20050425,012800,3.198,3.198,3.198,3.198
USDPLN,20050425,013000,3.197,3.197,3.197,3.197
USDPLN,20050425,013100,3.200,3.200,3.197,3.197
USDPLN,20050425,013200,3.196,3.196,3.196,3.196
USDPLN,20050425,013300,3.197,3.197,3.197,3.197
USDPLN,20050425,013800,3.197,3.197,3.197,3.197
USDPLN,20050425,013900,3.198,3.200,3.198,3.200
USDPLN,20050425,014100,3.201,3.201,3.201,3.201
USDPLN,20050425,014600,3.201,3.201,3.201,3.201
USDPLN,20050425,014800,3.202,3.202,3.202,3.202
USDPLN,20050425,015300,3.202,3.202,3.202,3.202
USDPLN,20050425,015400,3.203,3.203,3.203,3.203
USDPLN,20050425,015700,3.202,3.202,3.202,3.202
USDPLN,20050425,020000,3.201,3.201,3.201,3.201
USDPLN,20050425,020300,3.202,3.202,3.202,3.202
USDPLN,20050425,020500,3.203,3.204,3.203,3.203
USDPLN,20050425,020600,3.204,3.204,3.204,3.204
USDPLN,20050425,021000,3.205,3.205,3.205,3.205
USDPLN,20050425,021300,3.206,3.207,3.206,3.207
USDPLN,20050425,021400,3.206,3.206,3.206,3.206
USDPLN,20050425,021500,3.207,3.208,3.207,3.208
USDPLN,20050425,021700,3.207,3.207,3.207,3.207
USDPLN,20050425,022000,3.208,3.208,3.207,3.208
USDPLN,20050425,022100,3.207,3.208,3.207,3.208
USDPLN,20050425,022300,3.209,3.209,3.209,3.209
USDPLN,20050425,022400,3.210,3.210,3.210,3.210
USDPLN,20050425,022500,3.209,3.209,3.209,3.209
USDPLN,20050425,022600,3.210,3.210,3.209,3.209
USDPLN,20050425,022800,3.210,3.210,3.210,3.210
USDPLN,20050425,022900,3.209,3.209,3.209,3.209
USDPLN,20050425,023100,3.210,3.210,3.209,3.209
USDPLN,20050425,023300,3.210,3.210,3.210,3.210
USDPLN,20050425,023800,3.211,3.211,3.210,3.210
USDPLN,20050425,024000,3.211,3.211,3.211,3.211
USDPLN,20050425,024400,3.212,3.212,3.212,3.212
USDPLN,20050425,024500,3.211,3.211,3.211,3.211
USDPLN,20050425,024600,3.210,3.210,3.210,3.210
USDPLN,20050425,024700,3.211,3.211,3.211,3.211
USDPLN,20050425,024900,3.210,3.211,3.210,3.211
USDPLN,20050425,025000,3.210,3.210,3.210,3.210
USDPLN,20050425,025100,3.209,3.209,3.209,3.209
USDPLN,20050425,025300,3.210,3.210,3.210,3.210
USDPLN,20050425,025600,3.211,3.211,3.210,3.210
USDPLN,20050425,025900,3.211,3.211,3.210,3.211
USDPLN,20050425,030000,3.210,3.210,3.210,3.210
USDPLN,20050425,030100,3.209,3.209,3.209,3.209
USDPLN,20050425,030300,3.210,3.210,3.210,3.210
USDPLN,20050425,030600,3.209,3.209,3.209,3.209
USDPLN,20050425,031000,3.208,3.208,3.208,3.208
USDPLN,20050425,031100,3.209,3.209,3.209,3.209
USDPLN,20050425,031200,3.207,3.208,3.207,3.208
USDPLN,20050425,031300,3.209,3.209,3.209,3.209
USDPLN,20050425,031400,3.208,3.208,3.208,3.208
USDPLN,20050425,031800,3.207,3.207,3.207,3.207
USDPLN,20050425,032100,3.208,3.209,3.208,3.209
USDPLN,20050425,032200,3.208,3.208,3.208,3.208
USDPLN,20050425,032600,3.209,3.209,3.209,3.209
USDPLN,20050425,032900,3.208,3.208,3.208,3.208
USDPLN,20050425,033400,3.208,3.208,3.208,3.208
USDPLN,20050425,033900,3.208,3.208,3.208,3.208
USDPLN,20050425,034000,3.209,3.209,3.209,3.209
USDPLN,20050425,034500,3.209,3.209,3.209,3.209
USDPLN,20050425,035000,3.209,3.209,3.209,3.209
USDPLN,20050425,035400,3.208,3.209,3.208,3.209
USDPLN,20050425,035600,3.208,3.208,3.208,3.208
USDPLN,20050425,040000,3.209,3.210,3.209,3.210
USDPLN,20050425,040400,3.209,3.209,3.209,3.209
USDPLN,20050425,040900,3.208,3.208,3.208,3.208
USDPLN,20050425,041200,3.209,3.209,3.209,3.209
USDPLN,20050425,041500,3.210,3.210,3.210,3.210
USDPLN,20050425,042000,3.210,3.210,3.210,3.210
USDPLN,20050425,042300,3.211,3.211,3.211,3.211
USDPLN,20050425,042800,3.212,3.212,3.212,3.212
USDPLN,20050425,043000,3.211,3.211,3.211,3.211
USDPLN,20050425,043200,3.210,3.210,3.210,3.210
USDPLN,20050425,043400,3.209,3.209,3.209,3.209
USDPLN,20050425,043900,3.209,3.209,3.209,3.209
USDPLN,20050425,044000,3.211,3.211,3.211,3.211
USDPLN,20050425,044300,3.210,3.210,3.210,3.210
USDPLN,20050425,044500,3.209,3.209,3.209,3.209
USDPLN,20050425,044800,3.210,3.210,3.210,3.210
USDPLN,20050425,045300,3.210,3.210,3.210,3.210
USDPLN,20050425,045800,3.210,3.210,3.210,3.210
USDPLN,20050425,050300,3.210,3.210,3.210,3.210
USDPLN,20050425,050400,3.209,3.209,3.209,3.209
USDPLN,20050425,050900,3.209,3.209,3.209,3.209
USDPLN,20050425,051000,3.208,3.208,3.208,3.208
USDPLN,20050425,051300,3.207,3.207,3.207,3.207
USDPLN,20050425,051600,3.208,3.208,3.208,3.208
USDPLN,20050425,052100,3.208,3.208,3.208,3.208
USDPLN,20050425,052600,3.208,3.208,3.208,3.208
USDPLN,20050425,053100,3.208,3.208,3.208,3.208
USDPLN,20050425,053600,3.208,3.208,3.208,3.208
USDPLN,20050425,054100,3.208,3.208,3.208,3.208
USDPLN,20050425,054600,3.208,3.208,3.208,3.208
USDPLN,20050425,055100,3.208,3.208,3.208,3.208
USDPLN,20050425,055600,3.208,3.208,3.208,3.208
USDPLN,20050425,060100,3.208,3.208,3.208,3.208
USDPLN,20050425,060600,3.208,3.208,3.208,3.208
USDPLN,20050425,061100,3.208,3.208,3.208,3.208
USDPLN,20050425,061600,3.208,3.208,3.208,3.208
USDPLN,20050425,062100,3.208,3.208,3.208,3.208
USDPLN,20050425,062600,3.208,3.208,3.208,3.208
USDPLN,20050425,063100,3.208,3.208,3.208,3.208
USDPLN,20050425,063600,3.208,3.208,3.208,3.208
USDPLN,20050425,064100,3.208,3.208,3.208,3.208
USDPLN,20050425,064200,3.207,3.207,3.207,3.207
USDPLN,20050425,064400,3.208,3.208,3.208,3.208
USDPLN,20050425,064900,3.208,3.208,3.208,3.208
USDPLN,20050425,065400,3.208,3.208,3.208,3.208
USDPLN,20050425,065900,3.208,3.208,3.208,3.208
USDPLN,20050425,070400,3.208,3.208,3.208,3.208
USDPLN,20050425,070900,3.208,3.208,3.208,3.208
USDPLN,20050425,071300,3.209,3.209,3.209,3.209
USDPLN,20050425,071800,3.209,3.209,3.209,3.209
USDPLN,20050425,071900,3.208,3.208,3.208,3.208
USDPLN,20050425,072300,3.209,3.210,3.209,3.210
USDPLN,20050425,072700,3.209,3.209,3.209,3.209
USDPLN,20050425,073000,3.208,3.209,3.208,3.209
USDPLN,20050425,073200,3.208,3.208,3.208,3.208
USDPLN,20050425,073600,3.207,3.208,3.207,3.208
USDPLN,20050425,073900,3.207,3.207,3.207,3.207
USDPLN,20050425,074200,3.208,3.208,3.208,3.208
USDPLN,20050425,074300,3.207,3.207,3.207,3.207
USDPLN,20050425,074600,3.210,3.210,3.210,3.210
USDPLN,20050425,074700,3.212,3.212,3.212,3.212
USDPLN,20050425,074800,3.214,3.214,3.213,3.213
USDPLN,20050425,074900,3.214,3.214,3.214,3.214
USDPLN,20050425,075000,3.213,3.214,3.213,3.213
USDPLN,20050425,075100,3.214,3.214,3.214,3.214
USDPLN,20050425,075200,3.213,3.213,3.212,3.212
USDPLN,20050425,075300,3.213,3.213,3.213,3.213
USDPLN,20050425,075400,3.212,3.212,3.210,3.210
USDPLN,20050425,075900,3.209,3.209,3.209,3.209
USDPLN,20050425,080100,3.210,3.210,3.210,3.210
USDPLN,20050425,080400,3.209,3.209,3.209,3.209
USDPLN,20050425,080500,3.210,3.210,3.210,3.210
USDPLN,20050425,080700,3.209,3.209,3.209,3.209
USDPLN,20050425,080900,3.210,3.210,3.210,3.210
USDPLN,20050425,081200,3.209,3.209,3.209,3.209
USDPLN,20050425,081300,3.208,3.208,3.208,3.208
USDPLN,20050425,081600,3.209,3.209,3.208,3.209
USDPLN,20050425,081700,3.208,3.208,3.208,3.208
USDPLN,20050425,081800,3.209,3.209,3.209,3.209
USDPLN,20050425,082200,3.208,3.209,3.208,3.208
USDPLN,20050425,082300,3.207,3.207,3.207,3.207
USDPLN,20050425,082400,3.206,3.206,3.205,3.205
USDPLN,20050425,082500,3.204,3.205,3.204,3.205
USDPLN,20050425,082600,3.204,3.205,3.204,3.204
USDPLN,20050425,082900,3.205,3.205,3.205,3.205
USDPLN,20050425,083400,3.205,3.205,3.204,3.204
USDPLN,20050425,083600,3.205,3.207,3.205,3.207
USDPLN,20050425,083700,3.206,3.206,3.206,3.206
USDPLN,20050425,083800,3.207,3.209,3.207,3.209
USDPLN,20050425,083900,3.210,3.212,3.210,3.212
USDPLN,20050425,084100,3.213,3.213,3.212,3.213
USDPLN,20050425,084200,3.214,3.214,3.214,3.214
USDPLN,20050425,084300,3.213,3.213,3.213,3.213
USDPLN,20050425,084400,3.214,3.214,3.211,3.211
USDPLN,20050425,084500,3.210,3.210,3.209,3.209
USDPLN,20050425,084600,3.210,3.210,3.210,3.210
USDPLN,20050425,084800,3.211,3.211,3.211,3.211
USDPLN,20050425,085000,3.210,3.210,3.210,3.210
USDPLN,20050425,085100,3.208,3.208,3.206,3.206
USDPLN,20050425,085200,3.207,3.207,3.207,3.207
USDPLN,20050425,085300,3.208,3.208,3.208,3.208
USDPLN,20050425,085400,3.209,3.209,3.209,3.209
USDPLN,20050425,085500,3.208,3.208,3.206,3.206
USDPLN,20050425,085600,3.205,3.205,3.205,3.205
USDPLN,20050425,085800,3.206,3.206,3.206,3.206
USDPLN,20050425,085900,3.205,3.205,3.205,3.205
USDPLN,20050425,090000,3.204,3.204,3.203,3.203
USDPLN,20050425,090100,3.204,3.204,3.204,3.204
USDPLN,20050425,090200,3.203,3.203,3.203,3.203
USDPLN,20050425,090400,3.202,3.202,3.202,3.202
USDPLN,20050425,090500,3.203,3.203,3.203,3.203
USDPLN,20050425,090700,3.204,3.204,3.204,3.204
USDPLN,20050425,090800,3.205,3.205,3.205,3.205
USDPLN,20050425,090900,3.206,3.206,3.206,3.206
USDPLN,20050425,091100,3.207,3.207,3.206,3.206
USDPLN,20050425,091300,3.205,3.205,3.205,3.205
USDPLN,20050425,091800,3.205,3.205,3.205,3.205
USDPLN,20050425,092200,3.206,3.206,3.206,3.206
USDPLN,20050425,092400,3.207,3.208,3.207,3.208
USDPLN,20050425,092600,3.209,3.209,3.209,3.209
USDPLN,20050425,093100,3.208,3.208,3.208,3.208
USDPLN,20050425,093300,3.209,3.209,3.209,3.209
USDPLN,20050425,093400,3.208,3.209,3.208,3.209
USDPLN,20050425,093700,3.210,3.210,3.210,3.210
USDPLN,20050425,093800,3.211,3.211,3.211,3.211
USDPLN,20050425,093900,3.210,3.211,3.210,3.211
USDPLN,20050425,094000,3.210,3.210,3.210,3.210
USDPLN,20050425,094200,3.209,3.210,3.209,3.210
USDPLN,20050425,094300,3.211,3.211,3.210,3.210
USDPLN,20050425,094900,3.210,3.210,3.210,3.210
USDPLN,20050425,095000,3.209,3.210,3.209,3.210
USDPLN,20050425,095100,3.211,3.211,3.211,3.211
USDPLN,20050425,095200,3.212,3.212,3.211,3.211
USDPLN,20050425,095300,3.210,3.210,3.210,3.210
USDPLN,20050425,095400,3.211,3.211,3.210,3.211
USDPLN,20050425,095600,3.212,3.212,3.211,3.211
USDPLN,20050425,095700,3.210,3.210,3.210,3.210
USDPLN,20050425,095900,3.211,3.211,3.211,3.211
USDPLN,20050425,100000,3.210,3.210,3.210,3.210
USDPLN,20050425,100200,3.211,3.211,3.211,3.211
USDPLN,20050425,100400,3.210,3.210,3.210,3.210
USDPLN,20050425,100500,3.211,3.212,3.211,3.212
USDPLN,20050425,100600,3.213,3.213,3.213,3.213
USDPLN,20050425,101100,3.213,3.213,3.213,3.213
USDPLN,20050425,101300,3.214,3.214,3.214,3.214
USDPLN,20050425,101400,3.213,3.214,3.213,3.214
USDPLN,20050425,101600,3.215,3.216,3.215,3.216
USDPLN,20050425,101700,3.215,3.216,3.215,3.216
USDPLN,20050425,101800,3.215,3.215,3.215,3.215
USDPLN,20050425,101900,3.216,3.217,3.216,3.217
USDPLN,20050425,102400,3.218,3.218,3.218,3.218
USDPLN,20050425,102500,3.217,3.219,3.217,3.219
USDPLN,20050425,102600,3.218,3.218,3.218,3.218
USDPLN,20050425,102700,3.217,3.217,3.217,3.217
USDPLN,20050425,102800,3.218,3.219,3.218,3.219
USDPLN,20050425,102900,3.218,3.220,3.218,3.220
USDPLN,20050425,103000,3.221,3.223,3.221,3.223
USDPLN,20050425,103100,3.222,3.223,3.222,3.223
USDPLN,20050425,103200,3.224,3.224,3.224,3.224
USDPLN,20050425,103300,3.223,3.224,3.223,3.224
USDPLN,20050425,103400,3.223,3.224,3.223,3.223
USDPLN,20050425,103500,3.224,3.224,3.224,3.224
USDPLN,20050425,103600,3.225,3.225,3.224,3.225
USDPLN,20050425,103700,3.226,3.226,3.225,3.225
USDPLN,20050425,103800,3.226,3.226,3.225,3.225
USDPLN,20050425,103900,3.224,3.224,3.224,3.224
USDPLN,20050425,104100,3.223,3.223,3.223,3.223
USDPLN,20050425,104200,3.224,3.224,3.224,3.224
USDPLN,20050425,104300,3.225,3.225,3.225,3.225
USDPLN,20050425,104400,3.226,3.226,3.225,3.226
USDPLN,20050425,104500,3.225,3.227,3.225,3.227
USDPLN,20050425,104600,3.226,3.229,3.226,3.229
USDPLN,20050425,104700,3.230,3.231,3.230,3.231
USDPLN,20050425,104800,3.232,3.232,3.231,3.231
USDPLN,20050425,104900,3.232,3.234,3.232,3.234
USDPLN,20050425,105000,3.235,3.235,3.234,3.234
USDPLN,20050425,105200,3.233,3.233,3.233,3.233
USDPLN,20050425,105300,3.232,3.233,3.232,3.233
USDPLN,20050425,105400,3.232,3.232,3.232,3.232
USDPLN,20050425,105600,3.233,3.233,3.233,3.233
USDPLN,20050425,105700,3.234,3.234,3.234,3.234
USDPLN,20050425,105800,3.233,3.234,3.233,3.234
USDPLN,20050425,105900,3.235,3.235,3.235,3.235
USDPLN,20050425,110000,3.236,3.237,3.236,3.236
USDPLN,20050425,110100,3.237,3.239,3.237,3.239
USDPLN,20050425,110200,3.240,3.241,3.240,3.240
USDPLN,20050425,110300,3.241,3.241,3.241,3.241
USDPLN,20050425,110500,3.240,3.241,3.240,3.241
USDPLN,20050425,110700,3.240,3.240,3.240,3.240
USDPLN,20050425,110900,3.239,3.239,3.239,3.239
USDPLN,20050425,111000,3.240,3.240,3.240,3.240
USDPLN,20050425,111100,3.239,3.239,3.239,3.239
USDPLN,20050425,111200,3.240,3.240,3.239,3.239
USDPLN,20050425,111300,3.240,3.240,3.239,3.240
USDPLN,20050425,111500,3.239,3.239,3.239,3.239
USDPLN,20050425,111600,3.240,3.240,3.240,3.240
USDPLN,20050425,111700,3.241,3.241,3.241,3.241
USDPLN,20050425,111800,3.240,3.241,3.240,3.241
USDPLN,20050425,111900,3.240,3.240,3.240,3.240
USDPLN,20050425,112000,3.239,3.239,3.239,3.239
USDPLN,20050425,112100,3.240,3.240,3.239,3.240
USDPLN,20050425,112200,3.239,3.240,3.239,3.240
USDPLN,20050425,112400,3.239,3.239,3.239,3.239
USDPLN,20050425,112700,3.240,3.240,3.240,3.240
USDPLN,20050425,112800,3.239,3.239,3.239,3.239
USDPLN,20050425,112900,3.238,3.238,3.238,3.238
USDPLN,20050425,113400,3.238,3.238,3.237,3.238
USDPLN,20050425,113500,3.237,3.238,3.237,3.238
USDPLN,20050425,113700,3.237,3.237,3.237,3.237
USDPLN,20050425,113900,3.236,3.237,3.236,3.237
USDPLN,20050425,114000,3.238,3.238,3.238,3.238
USDPLN,20050425,114400,3.239,3.239,3.239,3.239
USDPLN,20050425,114900,3.239,3.239,3.239,3.239
USDPLN,20050425,115000,3.240,3.240,3.240,3.240
USDPLN,20050425,115500,3.240,3.240,3.240,3.240
USDPLN,20050425,115600,3.239,3.239,3.239,3.239
USDPLN,20050425,115900,3.240,3.240,3.239,3.239
USDPLN,20050425,120100,3.240,3.241,3.240,3.241
USDPLN,20050425,120200,3.242,3.242,3.241,3.241
USDPLN,20050425,120700,3.241,3.241,3.241,3.241
USDPLN,20050425,120800,3.240,3.241,3.240,3.241
USDPLN,20050425,121000,3.240,3.240,3.240,3.240
USDPLN,20050425,121500,3.240,3.240,3.240,3.240
USDPLN,20050425,121600,3.239,3.240,3.239,3.239
USDPLN,20050425,121800,3.238,3.239,3.238,3.238
USDPLN,20050425,121900,3.239,3.239,3.239,3.239
USDPLN,20050425,122200,3.240,3.240,3.238,3.238
USDPLN,20050425,122300,3.239,3.239,3.239,3.239
USDPLN,20050425,122500,3.240,3.240,3.240,3.240
USDPLN,20050425,122600,3.241,3.241,3.241,3.241
USDPLN,20050425,122700,3.240,3.240,3.240,3.240
USDPLN,20050425,122800,3.239,3.239,3.239,3.239
USDPLN,20050425,123100,3.238,3.238,3.237,3.238
USDPLN,20050425,123500,3.239,3.239,3.238,3.238
USDPLN,20050425,123600,3.239,3.239,3.238,3.238
USDPLN,20050425,123700,3.237,3.238,3.237,3.238
USDPLN,20050425,123900,3.237,3.238,3.237,3.238
USDPLN,20050425,124100,3.237,3.237,3.237,3.237
USDPLN,20050425,124600,3.237,3.237,3.237,3.237
USDPLN,20050425,124700,3.238,3.238,3.238,3.238
USDPLN,20050425,124900,3.239,3.239,3.239,3.239
USDPLN,20050425,125000,3.238,3.238,3.238,3.238
USDPLN,20050425,125200,3.239,3.239,3.239,3.239
USDPLN,20050425,125700,3.239,3.239,3.239,3.239
USDPLN,20050425,125900,3.240,3.240,3.240,3.240
USDPLN,20050425,130000,3.239,3.240,3.239,3.240
USDPLN,20050425,130200,3.241,3.241,3.241,3.241
USDPLN,20050425,130300,3.242,3.243,3.242,3.243
USDPLN,20050425,130400,3.242,3.242,3.242,3.242
USDPLN,20050425,130500,3.243,3.243,3.242,3.242
USDPLN,20050425,130800,3.243,3.243,3.243,3.243
USDPLN,20050425,131000,3.244,3.244,3.244,3.244
USDPLN,20050425,131100,3.245,3.245,3.245,3.245
USDPLN,20050425,131200,3.244,3.244,3.244,3.244
USDPLN,20050425,131300,3.245,3.245,3.245,3.245
USDPLN,20050425,131400,3.246,3.246,3.246,3.246
USDPLN,20050425,131600,3.245,3.245,3.245,3.245
USDPLN,20050425,131700,3.244,3.244,3.244,3.244
USDPLN,20050425,132000,3.245,3.245,3.245,3.245
USDPLN,20050425,132100,3.246,3.247,3.246,3.247
USDPLN,20050425,132200,3.246,3.246,3.246,3.246
USDPLN,20050425,132300,3.245,3.246,3.245,3.245
USDPLN,20050425,132600,3.244,3.245,3.244,3.245
USDPLN,20050425,132700,3.244,3.244,3.244,3.244
USDPLN,20050425,132900,3.243,3.243,3.243,3.243
USDPLN,20050425,133300,3.242,3.242,3.242,3.242
USDPLN,20050425,133400,3.243,3.244,3.243,3.244
USDPLN,20050425,133800,3.243,3.243,3.242,3.242
USDPLN,20050425,134000,3.241,3.241,3.241,3.241
USDPLN,20050425,134100,3.240,3.241,3.240,3.241
USDPLN,20050425,134200,3.240,3.241,3.240,3.241
USDPLN,20050425,134700,3.241,3.241,3.241,3.241
USDPLN,20050425,135000,3.240,3.241,3.240,3.241
USDPLN,20050425,135300,3.242,3.242,3.242,3.242
USDPLN,20050425,135500,3.241,3.241,3.241,3.241
USDPLN,20050425,135600,3.240,3.240,3.240,3.240
USDPLN,20050425,135700,3.241,3.241,3.240,3.240
USDPLN,20050425,135900,3.239,3.239,3.239,3.239
USDPLN,20050425,140000,3.240,3.240,3.240,3.240
USDPLN,20050425,140100,3.239,3.239,3.239,3.239
USDPLN,20050425,140300,3.238,3.238,3.238,3.238
USDPLN,20050425,140500,3.237,3.237,3.236,3.236
USDPLN,20050425,140700,3.235,3.235,3.235,3.235
USDPLN,20050425,140800,3.234,3.235,3.234,3.235
USDPLN,20050425,140900,3.236,3.236,3.236,3.236
USDPLN,20050425,141000,3.237,3.237,3.237,3.237
USDPLN,20050425,141200,3.238,3.238,3.238,3.238
USDPLN,20050425,141700,3.238,3.238,3.238,3.238
USDPLN,20050425,142100,3.239,3.239,3.238,3.238
USDPLN,20050425,142400,3.237,3.237,3.237,3.237
USDPLN,20050425,142900,3.237,3.237,3.236,3.236
USDPLN,20050425,143000,3.237,3.237,3.237,3.237
USDPLN,20050425,143100,3.236,3.237,3.236,3.237
USDPLN,20050425,143300,3.238,3.238,3.237,3.237
USDPLN,20050425,143600,3.238,3.239,3.238,3.239
USDPLN,20050425,143700,3.240,3.240,3.240,3.240
USDPLN,20050425,144100,3.239,3.239,3.239,3.239
USDPLN,20050425,144300,3.238,3.238,3.238,3.238
USDPLN,20050425,144800,3.238,3.238,3.238,3.238
USDPLN,20050425,144900,3.237,3.237,3.237,3.237
USDPLN,20050425,145000,3.238,3.239,3.238,3.239
USDPLN,20050425,145300,3.240,3.240,3.239,3.239
USDPLN,20050425,145400,3.238,3.238,3.238,3.238
USDPLN,20050425,145500,3.237,3.237,3.237,3.237
USDPLN,20050425,145800,3.238,3.238,3.237,3.237
USDPLN,20050425,145900,3.238,3.238,3.237,3.237
USDPLN,20050425,150000,3.238,3.238,3.236,3.237
USDPLN,20050425,150100,3.236,3.236,3.236,3.236
USDPLN,20050425,150400,3.235,3.235,3.234,3.234
USDPLN,20050425,150500,3.233,3.233,3.233,3.233
USDPLN,20050425,150700,3.232,3.234,3.232,3.234
USDPLN,20050425,150900,3.233,3.233,3.231,3.231
USDPLN,20050425,151000,3.232,3.232,3.232,3.232
USDPLN,20050425,151100,3.231,3.232,3.231,3.231
USDPLN,20050425,151600,3.231,3.231,3.231,3.231
USDPLN,20050425,151800,3.230,3.230,3.229,3.229
USDPLN,20050425,151900,3.228,3.228,3.228,3.228
USDPLN,20050425,152000,3.227,3.228,3.227,3.228
USDPLN,20050425,152100,3.227,3.228,3.227,3.228
USDPLN,20050425,152300,3.227,3.227,3.227,3.227
USDPLN,20050425,152400,3.228,3.228,3.227,3.227
USDPLN,20050425,152500,3.226,3.226,3.226,3.226
USDPLN,20050425,152600,3.227,3.227,3.227,3.227
USDPLN,20050425,152700,3.226,3.226,3.226,3.226
USDPLN,20050425,153100,3.225,3.226,3.225,3.226
USDPLN,20050425,153300,3.225,3.226,3.225,3.226
USDPLN,20050425,153400,3.225,3.225,3.224,3.225
USDPLN,20050425,153500,3.224,3.224,3.224,3.224
USDPLN,20050425,153600,3.225,3.225,3.225,3.225
USDPLN,20050425,153800,3.226,3.226,3.226,3.226
USDPLN,20050425,154000,3.227,3.227,3.227,3.227
USDPLN,20050425,154100,3.228,3.228,3.228,3.228
USDPLN,20050425,154200,3.227,3.227,3.227,3.227
USDPLN,20050425,154600,3.226,3.226,3.226,3.226
USDPLN,20050425,154700,3.227,3.227,3.226,3.227
USDPLN,20050425,154800,3.226,3.226,3.226,3.226
USDPLN,20050425,155100,3.227,3.227,3.227,3.227
USDPLN,20050425,155300,3.228,3.228,3.227,3.227
USDPLN,20050425,155400,3.228,3.228,3.227,3.227
USDPLN,20050425,155500,3.228,3.228,3.228,3.228
USDPLN,20050425,155600,3.227,3.228,3.227,3.228
USDPLN,20050425,155700,3.227,3.228,3.227,3.228
USDPLN,20050425,155900,3.227,3.228,3.227,3.228
USDPLN,20050425,160000,3.227,3.227,3.227,3.227
USDPLN,20050425,160200,3.228,3.228,3.228,3.228
USDPLN,20050425,160300,3.229,3.230,3.229,3.230
USDPLN,20050425,160500,3.229,3.230,3.229,3.230
USDPLN,20050425,160600,3.229,3.229,3.229,3.229
USDPLN,20050425,160700,3.228,3.228,3.228,3.228
USDPLN,20050425,160900,3.229,3.229,3.229,3.229
USDPLN,20050425,161400,3.229,3.229,3.228,3.228
USDPLN,20050425,161500,3.227,3.227,3.227,3.227
USDPLN,20050425,161600,3.228,3.228,3.227,3.227
USDPLN,20050425,161800,3.228,3.228,3.228,3.228
USDPLN,20050425,161900,3.227,3.228,3.227,3.227
USDPLN,20050425,162000,3.228,3.228,3.227,3.227
USDPLN,20050425,162100,3.228,3.228,3.227,3.228
USDPLN,20050425,162200,3.227,3.228,3.227,3.228
USDPLN,20050425,162600,3.227,3.228,3.227,3.227
USDPLN,20050425,162700,3.228,3.228,3.228,3.228
USDPLN,20050425,162900,3.229,3.229,3.229,3.229
USDPLN,20050425,163000,3.230,3.230,3.229,3.230
USDPLN,20050425,163100,3.229,3.229,3.228,3.228
USDPLN,20050425,163200,3.229,3.229,3.229,3.229
USDPLN,20050425,163300,3.228,3.230,3.228,3.229
USDPLN,20050425,163400,3.228,3.228,3.228,3.228
USDPLN,20050425,163500,3.229,3.229,3.229,3.229
USDPLN,20050425,163600,3.230,3.230,3.230,3.230
USDPLN,20050425,163700,3.229,3.230,3.229,3.230
USDPLN,20050425,163800,3.229,3.230,3.229,3.229
USDPLN,20050425,163900,3.228,3.228,3.228,3.228
USDPLN,20050425,164000,3.229,3.229,3.229,3.229
USDPLN,20050425,164100,3.228,3.229,3.228,3.229
USDPLN,20050425,164200,3.228,3.228,3.228,3.228
USDPLN,20050425,164300,3.227,3.227,3.226,3.226
USDPLN,20050425,164400,3.225,3.225,3.225,3.225
USDPLN,20050425,164500,3.226,3.226,3.226,3.226
USDPLN,20050425,164600,3.225,3.225,3.225,3.225
USDPLN,20050425,164700,3.226,3.226,3.225,3.225
USDPLN,20050425,164800,3.224,3.226,3.224,3.226
USDPLN,20050425,164900,3.225,3.226,3.225,3.226
USDPLN,20050425,165100,3.225,3.225,3.225,3.225
USDPLN,20050425,165200,3.224,3.224,3.222,3.222
USDPLN,20050425,165300,3.221,3.221,3.219,3.221
USDPLN,20050425,165400,3.220,3.222,3.220,3.222
USDPLN,20050425,165500,3.221,3.222,3.221,3.222
USDPLN,20050425,165600,3.221,3.222,3.221,3.221
USDPLN,20050425,165700,3.220,3.220,3.220,3.220
USDPLN,20050425,165800,3.221,3.221,3.221,3.221
USDPLN,20050425,170000,3.222,3.222,3.221,3.221
USDPLN,20050425,170200,3.222,3.222,3.222,3.222
USDPLN,20050425,170300,3.223,3.223,3.223,3.223
USDPLN,20050425,170500,3.222,3.222,3.222,3.222
USDPLN,20050425,170600,3.223,3.224,3.223,3.224
USDPLN,20050425,170700,3.225,3.225,3.225,3.225
USDPLN,20050425,170800,3.224,3.224,3.223,3.223
USDPLN,20050425,170900,3.224,3.224,3.224,3.224
USDPLN,20050425,171000,3.225,3.225,3.223,3.223
USDPLN,20050425,171200,3.224,3.224,3.223,3.224
USDPLN,20050425,171300,3.223,3.223,3.223,3.223
USDPLN,20050425,171500,3.224,3.224,3.223,3.223
USDPLN,20050425,171700,3.224,3.224,3.223,3.223
USDPLN,20050425,172000,3.224,3.224,3.223,3.223
USDPLN,20050425,172400,3.222,3.222,3.222,3.222
USDPLN,20050425,172600,3.223,3.223,3.223,3.223
USDPLN,20050425,172700,3.222,3.222,3.222,3.222
USDPLN,20050425,172800,3.223,3.223,3.222,3.222
USDPLN,20050425,173000,3.221,3.221,3.220,3.220
USDPLN,20050425,173200,3.221,3.221,3.221,3.221
USDPLN,20050425,173300,3.223,3.223,3.223,3.223
USDPLN,20050425,173400,3.224,3.225,3.224,3.225
USDPLN,20050425,173500,3.227,3.227,3.226,3.226
USDPLN,20050425,173600,3.225,3.225,3.223,3.225
USDPLN,20050425,173700,3.223,3.226,3.223,3.225
USDPLN,20050425,173800,3.226,3.226,3.225,3.225
USDPLN,20050425,173900,3.226,3.226,3.225,3.225
USDPLN,20050425,174000,3.224,3.224,3.224,3.224
USDPLN,20050425,174100,3.223,3.223,3.223,3.223
USDPLN,20050425,174200,3.222,3.223,3.222,3.222
USDPLN,20050425,174300,3.223,3.223,3.222,3.222
USDPLN,20050425,174400,3.223,3.223,3.223,3.223
USDPLN,20050425,174500,3.222,3.222,3.222,3.222
USDPLN,20050425,174600,3.223,3.224,3.223,3.224
USDPLN,20050425,174700,3.225,3.225,3.224,3.224
USDPLN,20050425,174800,3.225,3.225,3.224,3.224
USDPLN,20050425,174900,3.225,3.225,3.224,3.224
USDPLN,20050425,175000,3.225,3.225,3.225,3.225
USDPLN,20050425,175100,3.224,3.224,3.223,3.223
USDPLN,20050425,175300,3.222,3.222,3.222,3.222
USDPLN,20050425,175400,3.221,3.221,3.221,3.221
USDPLN,20050425,175500,3.222,3.222,3.222,3.222
USDPLN,20050425,175600,3.223,3.223,3.223,3.223
USDPLN,20050425,175700,3.222,3.222,3.222,3.222
USDPLN,20050425,175900,3.221,3.221,3.221,3.221
USDPLN,20050425,180000,3.222,3.222,3.222,3.222
USDPLN,20050425,180100,3.221,3.223,3.221,3.223
USDPLN,20050425,180300,3.222,3.222,3.222,3.222
USDPLN,20050425,180800,3.222,3.222,3.222,3.222
USDPLN,20050425,180900,3.223,3.223,3.223,3.223
USDPLN,20050425,181000,3.222,3.223,3.222,3.222
USDPLN,20050425,181100,3.223,3.223,3.223,3.223
USDPLN,20050425,181200,3.222,3.222,3.222,3.222
USDPLN,20050425,181300,3.223,3.223,3.222,3.222
USDPLN,20050425,181600,3.221,3.221,3.221,3.221
USDPLN,20050425,182100,3.221,3.221,3.221,3.221
USDPLN,20050425,182200,3.220,3.220,3.219,3.219
USDPLN,20050425,182300,3.220,3.220,3.220,3.220
USDPLN,20050425,182600,3.221,3.221,3.221,3.221
USDPLN,20050425,182700,3.222,3.222,3.222,3.222
USDPLN,20050425,182800,3.223,3.223,3.223,3.223
USDPLN,20050425,183300,3.223,3.223,3.223,3.223
USDPLN,20050425,183800,3.223,3.223,3.223,3.223
USDPLN,20050425,184000,3.224,3.224,3.224,3.224
USDPLN,20050425,184200,3.225,3.225,3.225,3.225
USDPLN,20050425,184300,3.224,3.224,3.224,3.224
USDPLN,20050425,184400,3.223,3.223,3.223,3.223
USDPLN,20050425,184700,3.224,3.224,3.224,3.224
USDPLN,20050425,184800,3.223,3.223,3.223,3.223
USDPLN,20050425,184900,3.222,3.222,3.222,3.222
USDPLN,20050425,185000,3.223,3.223,3.223,3.223
USDPLN,20050425,185100,3.222,3.223,3.222,3.223
USDPLN,20050425,185600,3.223,3.223,3.223,3.223
USDPLN,20050425,190100,3.222,3.222,3.222,3.222
USDPLN,20050425,190200,3.223,3.223,3.223,3.223
USDPLN,20050425,190500,3.222,3.222,3.222,3.222
USDPLN,20050425,190600,3.221,3.221,3.221,3.221
USDPLN,20050425,190700,3.222,3.222,3.221,3.221
USDPLN,20050425,190800,3.222,3.222,3.221,3.221
USDPLN,20050425,190900,3.222,3.222,3.222,3.222
USDPLN,20050425,191200,3.223,3.223,3.223,3.223
USDPLN,20050425,191700,3.223,3.223,3.223,3.223
USDPLN,20050425,191800,3.222,3.222,3.222,3.222
USDPLN,20050425,192100,3.221,3.221,3.221,3.221
USDPLN,20050425,192400,3.220,3.220,3.220,3.220
USDPLN,20050425,192600,3.221,3.221,3.221,3.221
USDPLN,20050425,193100,3.221,3.222,3.221,3.222
USDPLN,20050425,193300,3.221,3.222,3.221,3.222
USDPLN,20050425,193800,3.222,3.222,3.222,3.222
USDPLN,20050425,194300,3.221,3.221,3.221,3.221
USDPLN,20050425,194400,3.222,3.222,3.222,3.222
USDPLN,20050425,194600,3.221,3.222,3.221,3.221
USDPLN,20050425,195100,3.221,3.221,3.221,3.221
USDPLN,20050425,195400,3.222,3.222,3.222,3.222
USDPLN,20050425,195500,3.221,3.221,3.221,3.221
USDPLN,20050425,195700,3.222,3.223,3.222,3.223
USDPLN,20050425,200000,3.224,3.224,3.224,3.224
USDPLN,20050425,200200,3.223,3.223,3.223,3.223
USDPLN,20050425,200700,3.223,3.223,3.223,3.223
USDPLN,20050425,201000,3.224,3.224,3.224,3.224
USDPLN,20050425,201200,3.223,3.224,3.223,3.224
USDPLN,20050425,201700,3.224,3.224,3.224,3.224
USDPLN,20050425,202000,3.225,3.225,3.225,3.225
USDPLN,20050425,202500,3.225,3.225,3.225,3.225
USDPLN,20050425,202800,3.226,3.226,3.225,3.225
USDPLN,20050425,203100,3.224,3.224,3.224,3.224
USDPLN,20050425,203200,3.225,3.225,3.225,3.225
USDPLN,20050425,203300,3.224,3.225,3.224,3.225
USDPLN,20050425,203400,3.224,3.225,3.224,3.225
USDPLN,20050425,203600,3.224,3.224,3.224,3.224
USDPLN,20050425,203700,3.225,3.225,3.224,3.224
USDPLN,20050425,203800,3.225,3.225,3.225,3.225
USDPLN,20050425,204300,3.225,3.225,3.224,3.224
USDPLN,20050425,204600,3.223,3.223,3.223,3.223
USDPLN,20050425,204800,3.222,3.222,3.222,3.222
USDPLN,20050425,204900,3.223,3.223,3.223,3.223
USDPLN,20050425,205300,3.222,3.222,3.222,3.222
USDPLN,20050425,205700,3.221,3.221,3.221,3.221
USDPLN,20050425,205800,3.222,3.222,3.221,3.222
USDPLN,20050425,210000,3.221,3.221,3.221,3.221
USDPLN,20050425,210100,3.222,3.222,3.221,3.222
USDPLN,20050425,210200,3.221,3.221,3.221,3.221
USDPLN,20050425,210400,3.220,3.221,3.220,3.220
USDPLN,20050425,210500,3.221,3.222,3.221,3.222
USDPLN,20050425,210800,3.221,3.221,3.221,3.221
USDPLN,20050425,210900,3.220,3.220,3.220,3.220
USDPLN,20050425,211300,3.219,3.219,3.219,3.219
USDPLN,20050425,211400,3.220,3.220,3.219,3.219
USDPLN,20050425,211500,3.220,3.220,3.220,3.220
USDPLN,20050425,211600,3.219,3.220,3.219,3.219
USDPLN,20050425,211700,3.220,3.220,3.220,3.220
USDPLN,20050425,211900,3.219,3.219,3.219,3.219
USDPLN,20050425,212000,3.220,3.220,3.220,3.220
USDPLN,20050425,212100,3.219,3.220,3.219,3.220
USDPLN,20050425,212200,3.219,3.220,3.219,3.220
USDPLN,20050425,212300,3.221,3.221,3.221,3.221
USDPLN,20050425,212700,3.222,3.222,3.221,3.221
USDPLN,20050425,213200,3.221,3.221,3.221,3.221
USDPLN,20050425,213600,3.220,3.220,3.220,3.220
USDPLN,20050425,213700,3.221,3.221,3.221,3.221
USDPLN,20050425,214200,3.221,3.221,3.221,3.221
USDPLN,20050425,214500,3.220,3.220,3.220,3.220
USDPLN,20050425,215000,3.220,3.220,3.220,3.220
USDPLN,20050425,215200,3.219,3.219,3.219,3.219
USDPLN,20050425,215300,3.220,3.220,3.220,3.220
USDPLN,20050425,215700,3.219,3.219,3.219,3.219
USDPLN,20050425,220200,3.219,3.219,3.219,3.219
USDPLN,20050425,220700,3.219,3.219,3.219,3.219
USDPLN,20050425,221200,3.219,3.219,3.219,3.219
USDPLN,20050425,221700,3.219,3.219,3.219,3.219
USDPLN,20050425,222100,3.218,3.218,3.218,3.218
USDPLN,20050425,222600,3.218,3.218,3.218,3.218
USDPLN,20050425,223100,3.218,3.218,3.218,3.218
USDPLN,20050425,223200,3.217,3.217,3.217,3.217
USDPLN,20050425,223400,3.218,3.219,3.218,3.218
USDPLN,20050425,223900,3.218,3.218,3.218,3.218
USDPLN,20050425,224100,3.219,3.219,3.218,3.218
USDPLN,20050425,224300,3.219,3.219,3.218,3.218
USDPLN,20050425,224400,3.219,3.219,3.219,3.219
USDPLN,20050425,224700,3.218,3.219,3.218,3.219
USDPLN,20050425,224800,3.218,3.218,3.218,3.218
USDPLN,20050425,225000,3.219,3.219,3.219,3.219
USDPLN,20050425,225500,3.219,3.219,3.219,3.219
USDPLN,20050425,230000,3.219,3.219,3.218,3.218
USDPLN,20050425,230200,3.219,3.220,3.219,3.220
USDPLN,20050425,230300,3.219,3.220,3.219,3.219
USDPLN,20050425,230400,3.220,3.220,3.219,3.219
USDPLN,20050425,230500,3.218,3.218,3.218,3.218
USDPLN,20050425,230600,3.219,3.219,3.219,3.219
USDPLN,20050425,231100,3.219,3.219,3.219,3.219
USDPLN,20050425,231600,3.219,3.219,3.219,3.219
USDPLN,20050425,232100,3.219,3.219,3.219,3.219
USDPLN,20050425,232300,3.220,3.220,3.220,3.220
USDPLN,20050425,232800,3.220,3.220,3.220,3.220
USDPLN,20050425,232900,3.219,3.219,3.219,3.219
USDPLN,20050425,233000,3.220,3.220,3.220,3.220
USDPLN,20050425,233200,3.219,3.219,3.219,3.219
USDPLN,20050425,233700,3.219,3.219,3.219,3.219
USDPLN,20050425,233800,3.220,3.220,3.220,3.220
USDPLN,20050425,234100,3.219,3.219,3.219,3.219
USDPLN,20050425,234600,3.219,3.219,3.219,3.219
USDPLN,20050425,234700,3.220,3.220,3.220,3.220
USDPLN,20050425,234900,3.221,3.221,3.221,3.221
USDPLN,20050425,235300,3.216,3.216,3.216,3.216
USDPLN,20050425,235400,3.215,3.215,3.215,3.215
USDPLN,20050425,235800,3.216,3.216,3.216,3.216
USDPLN,20050425,235900,3.218,3.218,3.217,3.217
USDRUB,20050425,000400,27.66,27.66,27.66,27.66
USDRUB,20050425,000900,27.66,27.66,27.66,27.66
USDRUB,20050425,001400,27.66,27.66,27.66,27.66
USDRUB,20050425,001900,27.66,27.66,27.66,27.66
USDRUB,20050425,002400,27.66,27.66,27.66,27.66
USDRUB,20050425,002900,27.66,27.66,27.66,27.66
USDRUB,20050425,003400,27.66,27.66,27.66,27.66
USDRUB,20050425,003900,27.66,27.66,27.66,27.66
USDRUB,20050425,004400,27.66,27.66,27.66,27.66
USDRUB,20050425,004900,27.66,27.66,27.66,27.66
USDRUB,20050425,005400,27.66,27.66,27.66,27.66
USDRUB,20050425,005900,27.66,27.66,27.66,27.66
USDRUB,20050425,010400,27.66,27.66,27.66,27.66
USDRUB,20050425,010900,27.66,27.66,27.66,27.66
USDRUB,20050425,011400,27.66,27.66,27.66,27.66
USDRUB,20050425,011900,27.66,27.66,27.66,27.66
USDRUB,20050425,012400,27.66,27.66,27.66,27.66
USDRUB,20050425,012900,27.66,27.66,27.66,27.66
USDRUB,20050425,013400,27.66,27.66,27.66,27.66
USDRUB,20050425,013900,27.66,27.66,27.66,27.66
USDRUB,20050425,014400,27.66,27.66,27.66,27.66
USDRUB,20050425,014900,27.66,27.66,27.66,27.66
USDRUB,20050425,015400,27.66,27.66,27.66,27.66
USDRUB,20050425,015900,27.66,27.66,27.66,27.66
USDRUB,20050425,020400,27.66,27.66,27.66,27.66
USDRUB,20050425,020900,27.66,27.66,27.66,27.66
USDRUB,20050425,021400,27.66,27.66,27.66,27.66
USDRUB,20050425,021900,27.66,27.66,27.66,27.66
USDRUB,20050425,022400,27.66,27.66,27.66,27.66
USDRUB,20050425,022900,27.66,27.66,27.66,27.66
USDRUB,20050425,023400,27.66,27.66,27.66,27.66
USDRUB,20050425,023900,27.66,27.66,27.66,27.66
USDRUB,20050425,024400,27.66,27.66,27.66,27.66
USDRUB,20050425,024900,27.66,27.66,27.66,27.66
USDRUB,20050425,025400,27.66,27.66,27.66,27.66
USDRUB,20050425,025900,27.66,27.66,27.66,27.66
USDRUB,20050425,030400,27.66,27.66,27.66,27.66
USDRUB,20050425,030900,27.66,27.66,27.66,27.66
USDRUB,20050425,031400,27.66,27.66,27.66,27.66
USDRUB,20050425,031900,27.66,27.66,27.66,27.66
USDRUB,20050425,032400,27.66,27.66,27.66,27.66
USDRUB,20050425,032900,27.66,27.66,27.66,27.66
USDRUB,20050425,033400,27.66,27.66,27.66,27.66
USDRUB,20050425,033900,27.66,27.66,27.66,27.66
USDRUB,20050425,034400,27.66,27.66,27.66,27.66
USDRUB,20050425,034900,27.66,27.66,27.66,27.66
USDRUB,20050425,035400,27.66,27.66,27.66,27.66
USDRUB,20050425,035900,27.66,27.66,27.66,27.66
USDRUB,20050425,040400,27.66,27.66,27.66,27.66
USDRUB,20050425,040900,27.66,27.66,27.66,27.66
USDRUB,20050425,041400,27.66,27.66,27.66,27.66
USDRUB,20050425,041900,27.66,27.66,27.66,27.66
USDRUB,20050425,042400,27.66,27.66,27.66,27.66
USDRUB,20050425,042900,27.66,27.66,27.66,27.66
USDRUB,20050425,043400,27.66,27.66,27.66,27.66
USDRUB,20050425,043900,27.66,27.66,27.66,27.66
USDRUB,20050425,044400,27.66,27.66,27.66,27.66
USDRUB,20050425,044900,27.66,27.66,27.66,27.66
USDRUB,20050425,045400,27.66,27.66,27.66,27.66
USDRUB,20050425,045900,27.66,27.66,27.66,27.66
USDRUB,20050425,050400,27.66,27.66,27.66,27.66
USDRUB,20050425,050900,27.66,27.66,27.66,27.66
USDRUB,20050425,051400,27.66,27.66,27.66,27.66
USDRUB,20050425,051900,27.66,27.66,27.66,27.66
USDRUB,20050425,052400,27.66,27.66,27.66,27.66
USDRUB,20050425,052900,27.66,27.66,27.66,27.66
USDRUB,20050425,053400,27.66,27.66,27.66,27.66
USDRUB,20050425,053900,27.66,27.66,27.66,27.66
USDRUB,20050425,054400,27.66,27.66,27.66,27.66
USDRUB,20050425,054900,27.66,27.66,27.66,27.66
USDRUB,20050425,055400,27.66,27.66,27.66,27.66
USDRUB,20050425,055900,27.66,27.66,27.66,27.66
USDRUB,20050425,060400,27.66,27.66,27.66,27.66
USDRUB,20050425,060900,27.66,27.66,27.66,27.66
USDRUB,20050425,061400,27.66,27.66,27.66,27.66
USDRUB,20050425,061900,27.66,27.66,27.66,27.66
USDRUB,20050425,062400,27.66,27.66,27.66,27.66
USDRUB,20050425,062900,27.66,27.66,27.66,27.66
USDRUB,20050425,063400,27.66,27.66,27.66,27.66
USDRUB,20050425,063900,27.66,27.66,27.66,27.66
USDRUB,20050425,064400,27.66,27.66,27.66,27.66
USDRUB,20050425,064900,27.66,27.66,27.66,27.66
USDRUB,20050425,065400,27.66,27.66,27.66,27.66
USDRUB,20050425,065900,27.66,27.66,27.66,27.66
USDRUB,20050425,070400,27.66,27.66,27.66,27.66
USDRUB,20050425,071000,27.66,27.66,27.66,27.66
USDRUB,20050425,071500,27.66,27.66,27.66,27.66
USDRUB,20050425,071900,27.69,27.69,27.69,27.69
USDRUB,20050425,072400,27.69,27.69,27.69,27.69
USDRUB,20050425,072900,27.69,27.69,27.69,27.69
USDRUB,20050425,073400,27.69,27.69,27.69,27.69
USDRUB,20050425,073900,27.69,27.69,27.69,27.69
USDRUB,20050425,074400,27.69,27.69,27.69,27.69
USDRUB,20050425,074900,27.69,27.69,27.69,27.69
USDRUB,20050425,075400,27.69,27.69,27.69,27.69
USDRUB,20050425,075900,27.69,27.69,27.69,27.69
USDRUB,20050425,080400,27.69,27.69,27.69,27.69
USDRUB,20050425,080900,27.69,27.69,27.69,27.69
USDRUB,20050425,081400,27.69,27.69,27.69,27.69
USDRUB,20050425,081700,27.70,27.70,27.70,27.70
USDRUB,20050425,082200,27.70,27.70,27.70,27.70
USDRUB,20050425,082700,27.70,27.70,27.70,27.70
USDRUB,20050425,083100,27.69,27.69,27.69,27.69
USDRUB,20050425,083600,27.70,27.70,27.70,27.70
USDRUB,20050425,083700,27.69,27.69,27.69,27.69
USDRUB,20050425,084200,27.69,27.69,27.69,27.69
USDRUB,20050425,084700,27.70,27.70,27.70,27.70
USDRUB,20050425,085200,27.69,27.69,27.69,27.69
USDRUB,20050425,085700,27.69,27.69,27.69,27.69
USDRUB,20050425,090200,27.69,27.69,27.69,27.69
USDRUB,20050425,090700,27.69,27.69,27.69,27.69
USDRUB,20050425,091200,27.70,27.70,27.70,27.70
USDRUB,20050425,091700,27.70,27.70,27.70,27.70
USDRUB,20050425,092100,27.69,27.69,27.69,27.69
USDRUB,20050425,092200,27.70,27.70,27.70,27.70
USDRUB,20050425,092700,27.70,27.70,27.70,27.70
USDRUB,20050425,093100,27.69,27.69,27.69,27.69
USDRUB,20050425,093200,27.70,27.70,27.70,27.70
USDRUB,20050425,093700,27.70,27.70,27.70,27.70
USDRUB,20050425,094200,27.70,27.70,27.70,27.70
USDRUB,20050425,094600,27.69,27.69,27.69,27.69
USDRUB,20050425,094700,27.70,27.70,27.70,27.70
USDRUB,20050425,095200,27.70,27.70,27.70,27.70
USDRUB,20050425,095700,27.70,27.70,27.70,27.70
USDRUB,20050425,100200,27.70,27.70,27.70,27.70
USDRUB,20050425,100700,27.70,27.70,27.70,27.70
USDRUB,20050425,101200,27.70,27.70,27.70,27.70
USDRUB,20050425,101700,27.70,27.70,27.70,27.70
USDRUB,20050425,102200,27.70,27.70,27.70,27.70
USDRUB,20050425,102700,27.70,27.70,27.70,27.70
USDRUB,20050425,103200,27.70,27.70,27.70,27.70
USDRUB,20050425,103700,27.70,27.70,27.70,27.70
USDRUB,20050425,104100,27.71,27.71,27.71,27.71
USDRUB,20050425,104600,27.71,27.71,27.71,27.71
USDRUB,20050425,105100,27.71,27.71,27.71,27.71
USDRUB,20050425,105600,27.71,27.71,27.71,27.71
USDRUB,20050425,105700,27.70,27.70,27.70,27.70
USDRUB,20050425,105900,27.71,27.71,27.71,27.71
USDRUB,20050425,110400,27.71,27.71,27.71,27.71
USDRUB,20050425,110900,27.71,27.71,27.71,27.71
USDRUB,20050425,111200,27.72,27.72,27.72,27.72
USDRUB,20050425,111700,27.72,27.72,27.72,27.72
USDRUB,20050425,112200,27.72,27.72,27.72,27.72
USDRUB,20050425,112700,27.72,27.72,27.72,27.72
USDRUB,20050425,113200,27.72,27.72,27.72,27.72
USDRUB,20050425,113700,27.72,27.72,27.72,27.72
USDRUB,20050425,114200,27.72,27.72,27.72,27.72
USDRUB,20050425,114700,27.72,27.72,27.72,27.72
USDRUB,20050425,115200,27.72,27.72,27.72,27.72
USDRUB,20050425,115500,27.71,27.71,27.71,27.71
USDRUB,20050425,120000,27.71,27.71,27.71,27.71
USDRUB,20050425,120100,27.72,27.72,27.72,27.72
USDRUB,20050425,120200,27.71,27.71,27.71,27.71
USDRUB,20050425,120700,27.72,27.72,27.72,27.72
USDRUB,20050425,121200,27.72,27.72,27.72,27.72
USDRUB,20050425,121700,27.71,27.71,27.71,27.71
USDRUB,20050425,122200,27.71,27.71,27.71,27.71
USDRUB,20050425,122700,27.71,27.71,27.71,27.71
USDRUB,20050425,123200,27.71,27.71,27.71,27.71
USDRUB,20050425,123700,27.71,27.71,27.71,27.71
USDRUB,20050425,124200,27.71,27.71,27.71,27.71
USDRUB,20050425,124700,27.71,27.71,27.71,27.71
USDRUB,20050425,125200,27.71,27.71,27.71,27.71
USDRUB,20050425,125700,27.71,27.71,27.71,27.71
USDRUB,20050425,130200,27.72,27.72,27.72,27.72
USDRUB,20050425,130700,27.72,27.72,27.72,27.72
USDRUB,20050425,131200,27.72,27.72,27.72,27.72
USDRUB,20050425,131700,27.72,27.72,27.72,27.72
USDRUB,20050425,132200,27.72,27.72,27.72,27.72
USDRUB,20050425,132700,27.72,27.72,27.72,27.72
USDRUB,20050425,133200,27.72,27.72,27.72,27.72
USDRUB,20050425,133700,27.72,27.72,27.72,27.72
USDRUB,20050425,134200,27.72,27.72,27.72,27.72
USDRUB,20050425,134700,27.72,27.72,27.72,27.72
USDRUB,20050425,135200,27.72,27.72,27.72,27.72
USDRUB,20050425,135700,27.72,27.72,27.72,27.72
USDRUB,20050425,140200,27.72,27.72,27.72,27.72
USDRUB,20050425,140700,27.72,27.72,27.72,27.72
USDRUB,20050425,141200,27.72,27.72,27.72,27.72
USDRUB,20050425,141700,27.72,27.72,27.72,27.72
USDRUB,20050425,142200,27.72,27.72,27.72,27.72
USDRUB,20050425,142700,27.72,27.72,27.72,27.72
USDRUB,20050425,143200,27.72,27.72,27.72,27.72
USDRUB,20050425,143700,27.72,27.72,27.72,27.72
USDRUB,20050425,144200,27.72,27.72,27.72,27.72
USDRUB,20050425,144700,27.72,27.72,27.72,27.72
USDRUB,20050425,145200,27.72,27.72,27.72,27.72
USDRUB,20050425,145700,27.72,27.72,27.72,27.72
USDRUB,20050425,150200,27.72,27.72,27.72,27.72
USDRUB,20050425,150700,27.72,27.72,27.72,27.72
USDRUB,20050425,151200,27.72,27.72,27.72,27.72
USDRUB,20050425,151700,27.72,27.72,27.72,27.72
USDRUB,20050425,152200,27.72,27.72,27.72,27.72
USDRUB,20050425,152500,27.71,27.71,27.71,27.71
USDRUB,20050425,152800,27.70,27.70,27.70,27.70
USDRUB,20050425,153300,27.70,27.70,27.70,27.70
USDRUB,20050425,153800,27.70,27.70,27.70,27.70
USDRUB,20050425,154300,27.70,27.70,27.70,27.70
USDRUB,20050425,154800,27.70,27.70,27.70,27.70
USDRUB,20050425,155300,27.70,27.70,27.70,27.70
USDRUB,20050425,155800,27.70,27.70,27.70,27.70
USDRUB,20050425,160300,27.70,27.70,27.70,27.70
USDRUB,20050425,160800,27.70,27.70,27.70,27.70
USDRUB,20050425,161300,27.70,27.70,27.70,27.70
USDRUB,20050425,161800,27.70,27.70,27.70,27.70
USDRUB,20050425,162300,27.70,27.70,27.70,27.70
USDRUB,20050425,162800,27.70,27.70,27.70,27.70
USDRUB,20050425,163300,27.70,27.70,27.70,27.70
USDRUB,20050425,163800,27.70,27.70,27.70,27.70
USDRUB,20050425,164300,27.70,27.70,27.70,27.70
USDRUB,20050425,164800,27.70,27.70,27.70,27.70
USDRUB,20050425,165300,27.70,27.70,27.70,27.70
USDRUB,20050425,165800,27.70,27.70,27.70,27.70
USDRUB,20050425,170300,27.70,27.70,27.70,27.70
USDRUB,20050425,170800,27.70,27.70,27.70,27.70
USDRUB,20050425,171300,27.70,27.70,27.70,27.70
USDRUB,20050425,171800,27.70,27.70,27.70,27.70
USDRUB,20050425,172300,27.70,27.70,27.70,27.70
USDRUB,20050425,172800,27.70,27.70,27.70,27.70
USDRUB,20050425,173300,27.70,27.70,27.70,27.70
USDRUB,20050425,173800,27.70,27.70,27.70,27.70
USDRUB,20050425,174300,27.70,27.70,27.70,27.70
USDRUB,20050425,174800,27.70,27.70,27.70,27.70
USDRUB,20050425,175300,27.70,27.70,27.70,27.70
USDRUB,20050425,175800,27.70,27.70,27.70,27.70
USDRUB,20050425,180300,27.70,27.70,27.70,27.70
USDRUB,20050425,180800,27.70,27.70,27.70,27.70
USDRUB,20050425,181300,27.70,27.70,27.70,27.70
USDRUB,20050425,181800,27.70,27.70,27.70,27.70
USDRUB,20050425,182300,27.70,27.70,27.70,27.70
USDRUB,20050425,182800,27.70,27.70,27.70,27.70
USDRUB,20050425,183300,27.70,27.70,27.70,27.70
USDRUB,20050425,183800,27.70,27.70,27.70,27.70
USDRUB,20050425,184300,27.70,27.70,27.70,27.70
USDRUB,20050425,184800,27.70,27.70,27.70,27.70
USDRUB,20050425,185300,27.70,27.70,27.70,27.70
USDRUB,20050425,185800,27.70,27.70,27.70,27.70
USDRUB,20050425,190300,27.70,27.70,27.70,27.70
USDRUB,20050425,190800,27.70,27.70,27.70,27.70
USDRUB,20050425,191300,27.70,27.70,27.70,27.70
USDRUB,20050425,191800,27.70,27.70,27.70,27.70
USDRUB,20050425,192300,27.70,27.70,27.70,27.70
USDRUB,20050425,192800,27.70,27.70,27.70,27.70
USDRUB,20050425,193300,27.70,27.70,27.70,27.70
USDRUB,20050425,193800,27.70,27.70,27.70,27.70
USDRUB,20050425,194300,27.70,27.70,27.70,27.70
USDRUB,20050425,194800,27.70,27.70,27.70,27.70
USDRUB,20050425,195300,27.70,27.70,27.70,27.70
USDRUB,20050425,195800,27.70,27.70,27.70,27.70
USDRUB,20050425,200300,27.70,27.70,27.70,27.70
USDRUB,20050425,200800,27.70,27.70,27.70,27.70
USDRUB,20050425,201300,27.70,27.70,27.70,27.70
USDRUB,20050425,201800,27.70,27.70,27.70,27.70
USDRUB,20050425,202300,27.70,27.70,27.70,27.70
USDRUB,20050425,202800,27.70,27.70,27.70,27.70
USDRUB,20050425,203300,27.70,27.70,27.70,27.70
USDRUB,20050425,203800,27.70,27.70,27.70,27.70
USDRUB,20050425,204300,27.70,27.70,27.70,27.70
USDRUB,20050425,204800,27.70,27.70,27.70,27.70
USDRUB,20050425,205300,27.70,27.70,27.70,27.70
USDRUB,20050425,205800,27.70,27.70,27.70,27.70
USDRUB,20050425,210300,27.70,27.70,27.70,27.70
USDRUB,20050425,210800,27.70,27.70,27.70,27.70
USDRUB,20050425,211300,27.70,27.70,27.70,27.70
USDRUB,20050425,211800,27.70,27.70,27.70,27.70
USDRUB,20050425,212300,27.70,27.70,27.70,27.70
USDRUB,20050425,212800,27.70,27.70,27.70,27.70
USDRUB,20050425,213300,27.70,27.70,27.70,27.70
USDRUB,20050425,213800,27.70,27.70,27.70,27.70
USDRUB,20050425,214300,27.70,27.70,27.70,27.70
USDRUB,20050425,214800,27.70,27.70,27.70,27.70
USDRUB,20050425,215300,27.70,27.70,27.70,27.70
USDRUB,20050425,215800,27.70,27.70,27.70,27.70
USDRUB,20050425,220300,27.70,27.70,27.70,27.70
USDRUB,20050425,220800,27.70,27.70,27.70,27.70
USDRUB,20050425,221300,27.70,27.70,27.70,27.70
USDRUB,20050425,221800,27.70,27.70,27.70,27.70
USDRUB,20050425,222300,27.70,27.70,27.70,27.70
USDRUB,20050425,222800,27.70,27.70,27.70,27.70
USDRUB,20050425,223300,27.70,27.70,27.70,27.70
USDRUB,20050425,223800,27.70,27.70,27.70,27.70
USDRUB,20050425,224300,27.70,27.70,27.70,27.70
USDRUB,20050425,224800,27.70,27.70,27.70,27.70
USDRUB,20050425,225300,27.70,27.70,27.70,27.70
USDRUB,20050425,225800,27.70,27.70,27.70,27.70
USDRUB,20050425,230300,27.70,27.70,27.70,27.70
USDRUB,20050425,230800,27.70,27.70,27.70,27.70
USDRUB,20050425,231300,27.70,27.70,27.70,27.70
USDRUB,20050425,231800,27.70,27.70,27.70,27.70
USDRUB,20050425,232300,27.70,27.70,27.70,27.70
USDRUB,20050425,232800,27.70,27.70,27.70,27.70
USDRUB,20050425,233300,27.70,27.70,27.70,27.70
USDRUB,20050425,233800,27.70,27.70,27.70,27.70
USDRUB,20050425,234300,27.70,27.70,27.70,27.70
USDRUB,20050425,234800,27.70,27.70,27.70,27.70
USDRUB,20050425,235300,27.70,27.70,27.70,27.70
USDRUB,20050425,235800,27.70,27.70,27.70,27.70
USDSEK,20050425,000100,7.014,7.015,7.014,7.015
USDSEK,20050425,000200,7.014,7.014,7.014,7.014
USDSEK,20050425,000300,7.014,7.014,7.014,7.014
USDSEK,20050425,000400,7.014,7.014,7.014,7.014
USDSEK,20050425,000500,7.014,7.014,7.014,7.014
USDSEK,20050425,000600,7.014,7.014,7.014,7.014
USDSEK,20050425,000700,7.014,7.014,7.014,7.014
USDSEK,20050425,000800,7.014,7.014,7.014,7.014
USDSEK,20050425,000900,7.014,7.014,7.014,7.014
USDSEK,20050425,001000,7.014,7.014,7.014,7.014
USDSEK,20050425,001100,7.014,7.014,7.014,7.014
USDSEK,20050425,001200,7.014,7.014,7.014,7.014
USDSEK,20050425,001300,7.016,7.016,7.016,7.016
USDSEK,20050425,001400,7.016,7.016,7.016,7.016
USDSEK,20050425,001500,7.016,7.016,7.016,7.016
USDSEK,20050425,001600,7.016,7.016,7.016,7.016
USDSEK,20050425,001700,7.016,7.016,7.016,7.016
USDSEK,20050425,001800,7.016,7.016,7.016,7.016
USDSEK,20050425,001900,7.016,7.016,7.014,7.014
USDSEK,20050425,002000,7.014,7.014,7.014,7.014
USDSEK,20050425,002100,7.014,7.014,7.014,7.014
USDSEK,20050425,002200,7.014,7.014,7.014,7.014
USDSEK,20050425,002300,7.014,7.014,7.014,7.014
USDSEK,20050425,002400,7.014,7.014,7.014,7.014
USDSEK,20050425,002500,7.014,7.014,7.014,7.014
USDSEK,20050425,002600,7.014,7.014,7.013,7.013
USDSEK,20050425,002700,7.014,7.014,7.014,7.014
USDSEK,20050425,002800,7.014,7.014,7.014,7.014
USDSEK,20050425,002900,7.014,7.014,7.013,7.013
USDSEK,20050425,003000,7.013,7.013,7.013,7.013
USDSEK,20050425,003100,7.013,7.013,7.013,7.013
USDSEK,20050425,003200,7.013,7.013,7.013,7.013
USDSEK,20050425,003300,7.013,7.013,7.013,7.013
USDSEK,20050425,003400,7.014,7.014,7.014,7.014
USDSEK,20050425,003500,7.014,7.014,7.014,7.014
USDSEK,20050425,003600,7.014,7.014,7.014,7.014
USDSEK,20050425,003700,7.014,7.014,7.014,7.014
USDSEK,20050425,003800,7.014,7.014,7.014,7.014
USDSEK,20050425,003900,7.014,7.014,7.014,7.014
USDSEK,20050425,004000,7.014,7.014,7.014,7.014
USDSEK,20050425,004100,7.014,7.014,7.014,7.014
USDSEK,20050425,004200,7.014,7.014,7.014,7.014
USDSEK,20050425,004300,7.014,7.014,7.014,7.014
USDSEK,20050425,004400,7.014,7.014,7.014,7.014
USDSEK,20050425,004500,7.013,7.013,7.013,7.013
USDSEK,20050425,004600,7.014,7.014,7.014,7.014
USDSEK,20050425,004700,7.014,7.015,7.014,7.015
USDSEK,20050425,004800,7.015,7.015,7.015,7.015
USDSEK,20050425,004900,7.015,7.015,7.015,7.015
USDSEK,20050425,005000,7.015,7.015,7.015,7.015
USDSEK,20050425,005100,7.016,7.016,7.016,7.016
USDSEK,20050425,005200,7.016,7.016,7.016,7.016
USDSEK,20050425,005300,7.016,7.016,7.016,7.016
USDSEK,20050425,005400,7.016,7.017,7.016,7.017
USDSEK,20050425,005500,7.016,7.016,7.016,7.016
USDSEK,20050425,005600,7.016,7.016,7.014,7.014
USDSEK,20050425,005700,7.014,7.014,7.014,7.014
USDSEK,20050425,005800,7.015,7.015,7.015,7.015
USDSEK,20050425,005900,7.015,7.015,7.015,7.015
USDSEK,20050425,010000,7.015,7.015,7.015,7.015
USDSEK,20050425,010100,7.015,7.015,7.014,7.014
USDSEK,20050425,010200,7.013,7.013,7.013,7.013
USDSEK,20050425,010300,7.013,7.013,7.013,7.013
USDSEK,20050425,010400,7.013,7.014,7.013,7.014
USDSEK,20050425,010500,7.014,7.014,7.014,7.014
USDSEK,20050425,010600,7.014,7.014,7.014,7.014
USDSEK,20050425,010700,7.014,7.014,7.014,7.014
USDSEK,20050425,010800,7.015,7.015,7.015,7.015
USDSEK,20050425,010900,7.015,7.015,7.015,7.015
USDSEK,20050425,011000,7.015,7.015,7.015,7.015
USDSEK,20050425,011100,7.015,7.015,7.015,7.015
USDSEK,20050425,011200,7.016,7.016,7.016,7.016
USDSEK,20050425,011300,7.016,7.016,7.016,7.016
USDSEK,20050425,011400,7.016,7.017,7.016,7.017
USDSEK,20050425,011500,7.017,7.017,7.017,7.017
USDSEK,20050425,011600,7.017,7.017,7.017,7.017
USDSEK,20050425,011700,7.017,7.019,7.017,7.019
USDSEK,20050425,011800,7.019,7.019,7.018,7.018
USDSEK,20050425,011900,7.019,7.019,7.019,7.019
USDSEK,20050425,012000,7.019,7.019,7.019,7.019
USDSEK,20050425,012100,7.019,7.020,7.019,7.020
USDSEK,20050425,012200,7.019,7.019,7.018,7.018
USDSEK,20050425,012300,7.018,7.018,7.018,7.018
USDSEK,20050425,012400,7.019,7.019,7.019,7.019
USDSEK,20050425,012500,7.019,7.019,7.019,7.019
USDSEK,20050425,012600,7.019,7.019,7.019,7.019
USDSEK,20050425,012700,7.019,7.019,7.019,7.019
USDSEK,20050425,012800,7.019,7.020,7.019,7.020
USDSEK,20050425,012900,7.020,7.020,7.020,7.020
USDSEK,20050425,013000,7.020,7.020,7.020,7.020
USDSEK,20050425,013100,7.020,7.020,7.020,7.020
USDSEK,20050425,013200,7.019,7.019,7.019,7.019
USDSEK,20050425,013300,7.019,7.019,7.019,7.019
USDSEK,20050425,013400,7.019,7.019,7.019,7.019
USDSEK,20050425,013500,7.020,7.020,7.019,7.019
USDSEK,20050425,013600,7.019,7.019,7.019,7.019
USDSEK,20050425,013700,7.019,7.019,7.019,7.019
USDSEK,20050425,013800,7.020,7.020,7.020,7.020
USDSEK,20050425,013900,7.021,7.021,7.021,7.021
USDSEK,20050425,014000,7.021,7.021,7.021,7.021
USDSEK,20050425,014100,7.021,7.021,7.021,7.021
USDSEK,20050425,014200,7.022,7.022,7.022,7.022
USDSEK,20050425,014300,7.022,7.023,7.022,7.023
USDSEK,20050425,014400,7.023,7.023,7.023,7.023
USDSEK,20050425,014500,7.023,7.023,7.023,7.023
USDSEK,20050425,014600,7.023,7.023,7.023,7.023
USDSEK,20050425,014700,7.022,7.023,7.022,7.022
USDSEK,20050425,014800,7.022,7.022,7.022,7.022
USDSEK,20050425,014900,7.023,7.024,7.023,7.024
USDSEK,20050425,015000,7.025,7.025,7.024,7.025
USDSEK,20050425,015100,7.025,7.025,7.025,7.025
USDSEK,20050425,015200,7.026,7.027,7.026,7.026
USDSEK,20050425,015300,7.027,7.027,7.026,7.026
USDSEK,20050425,015400,7.025,7.025,7.025,7.025
USDSEK,20050425,015500,7.025,7.025,7.025,7.025
USDSEK,20050425,015600,7.025,7.025,7.024,7.024
USDSEK,20050425,015700,7.025,7.025,7.025,7.025
USDSEK,20050425,015800,7.025,7.025,7.024,7.024
USDSEK,20050425,015900,7.024,7.024,7.024,7.024
USDSEK,20050425,020000,7.023,7.023,7.022,7.022
USDSEK,20050425,020100,7.021,7.021,7.021,7.021
USDSEK,20050425,020200,7.022,7.023,7.022,7.023
USDSEK,20050425,020300,7.024,7.025,7.024,7.025
USDSEK,20050425,020400,7.026,7.026,7.026,7.026
USDSEK,20050425,020500,7.027,7.027,7.027,7.027
USDSEK,20050425,020600,7.027,7.027,7.027,7.027
USDSEK,20050425,020700,7.028,7.028,7.027,7.027
USDSEK,20050425,020800,7.027,7.027,7.027,7.027
USDSEK,20050425,020900,7.027,7.028,7.027,7.028
USDSEK,20050425,021000,7.028,7.028,7.028,7.028
USDSEK,20050425,021100,7.029,7.030,7.029,7.030
USDSEK,20050425,021200,7.030,7.030,7.030,7.030
USDSEK,20050425,021300,7.031,7.034,7.031,7.033
USDSEK,20050425,021400,7.034,7.034,7.033,7.033
USDSEK,20050425,021500,7.034,7.034,7.034,7.034
USDSEK,20050425,021600,7.035,7.036,7.035,7.036
USDSEK,20050425,021700,7.035,7.035,7.034,7.035
USDSEK,20050425,021800,7.034,7.034,7.034,7.034
USDSEK,20050425,021900,7.034,7.034,7.034,7.034
USDSEK,20050425,022000,7.034,7.034,7.034,7.034
USDSEK,20050425,022100,7.035,7.035,7.035,7.035
USDSEK,20050425,022200,7.036,7.036,7.036,7.036
USDSEK,20050425,022300,7.036,7.038,7.036,7.038
USDSEK,20050425,022400,7.039,7.039,7.038,7.039
USDSEK,20050425,022500,7.040,7.040,7.039,7.039
USDSEK,20050425,022600,7.039,7.039,7.039,7.039
USDSEK,20050425,022700,7.038,7.038,7.038,7.038
USDSEK,20050425,022800,7.038,7.040,7.038,7.040
USDSEK,20050425,022900,7.039,7.039,7.039,7.039
USDSEK,20050425,023000,7.039,7.039,7.038,7.038
USDSEK,20050425,023100,7.039,7.040,7.039,7.040
USDSEK,20050425,023200,7.039,7.039,7.039,7.039
USDSEK,20050425,023300,7.038,7.039,7.038,7.039
USDSEK,20050425,023400,7.039,7.040,7.039,7.040
USDSEK,20050425,023500,7.039,7.039,7.039,7.039
USDSEK,20050425,023600,7.039,7.039,7.039,7.039
USDSEK,20050425,023700,7.039,7.039,7.039,7.039
USDSEK,20050425,023800,7.040,7.041,7.040,7.040
USDSEK,20050425,023900,7.040,7.040,7.040,7.040
USDSEK,20050425,024000,7.041,7.042,7.041,7.041
USDSEK,20050425,024100,7.042,7.042,7.042,7.042
USDSEK,20050425,024200,7.042,7.042,7.042,7.042
USDSEK,20050425,024300,7.042,7.042,7.042,7.042
USDSEK,20050425,024400,7.042,7.043,7.042,7.043
USDSEK,20050425,024500,7.043,7.043,7.043,7.043
USDSEK,20050425,024600,7.042,7.042,7.040,7.040
USDSEK,20050425,024700,7.041,7.041,7.040,7.041
USDSEK,20050425,024800,7.042,7.042,7.041,7.041
USDSEK,20050425,024900,7.040,7.041,7.040,7.041
USDSEK,20050425,025000,7.040,7.040,7.040,7.040
USDSEK,20050425,025100,7.039,7.039,7.038,7.038
USDSEK,20050425,025200,7.038,7.038,7.038,7.038
USDSEK,20050425,025300,7.039,7.039,7.039,7.039
USDSEK,20050425,025400,7.039,7.039,7.039,7.039
USDSEK,20050425,025500,7.040,7.040,7.040,7.040
USDSEK,20050425,025600,7.040,7.040,7.040,7.040
USDSEK,20050425,025700,7.039,7.039,7.039,7.039
USDSEK,20050425,025800,7.039,7.039,7.038,7.039
USDSEK,20050425,025900,7.040,7.040,7.040,7.040
USDSEK,20050425,030000,7.041,7.041,7.040,7.040
USDSEK,20050425,030100,7.039,7.040,7.038,7.039
USDSEK,20050425,030200,7.038,7.038,7.038,7.038
USDSEK,20050425,030300,7.038,7.039,7.038,7.039
USDSEK,20050425,030400,7.039,7.039,7.039,7.039
USDSEK,20050425,030500,7.038,7.038,7.038,7.038
USDSEK,20050425,030600,7.038,7.038,7.038,7.038
USDSEK,20050425,030700,7.037,7.037,7.037,7.037
USDSEK,20050425,030800,7.036,7.036,7.036,7.036
USDSEK,20050425,030900,7.036,7.037,7.036,7.037
USDSEK,20050425,031000,7.038,7.038,7.037,7.037
USDSEK,20050425,031100,7.037,7.037,7.037,7.037
USDSEK,20050425,031200,7.037,7.037,7.037,7.037
USDSEK,20050425,031300,7.036,7.036,7.036,7.036
USDSEK,20050425,031400,7.036,7.036,7.036,7.036
USDSEK,20050425,031500,7.036,7.036,7.035,7.035
USDSEK,20050425,031600,7.034,7.036,7.034,7.036
USDSEK,20050425,031700,7.036,7.036,7.036,7.036
USDSEK,20050425,031800,7.036,7.036,7.036,7.036
USDSEK,20050425,031900,7.036,7.036,7.036,7.036
USDSEK,20050425,032000,7.037,7.037,7.037,7.037
USDSEK,20050425,032100,7.037,7.037,7.037,7.037
USDSEK,20050425,032200,7.037,7.037,7.037,7.037
USDSEK,20050425,032300,7.037,7.037,7.037,7.037
USDSEK,20050425,032400,7.037,7.037,7.037,7.037
USDSEK,20050425,032500,7.037,7.037,7.037,7.037
USDSEK,20050425,032600,7.037,7.037,7.037,7.037
USDSEK,20050425,032700,7.037,7.037,7.037,7.037
USDSEK,20050425,032800,7.037,7.037,7.037,7.037
USDSEK,20050425,032900,7.036,7.036,7.035,7.035
USDSEK,20050425,033000,7.035,7.035,7.035,7.035
USDSEK,20050425,033100,7.035,7.035,7.035,7.035
USDSEK,20050425,033200,7.035,7.035,7.035,7.035
USDSEK,20050425,033300,7.035,7.036,7.035,7.036
USDSEK,20050425,033500,7.036,7.036,7.036,7.036
USDSEK,20050425,033600,7.036,7.036,7.036,7.036
USDSEK,20050425,033700,7.036,7.036,7.036,7.036
USDSEK,20050425,033800,7.036,7.036,7.036,7.036
USDSEK,20050425,033900,7.036,7.036,7.035,7.036
USDSEK,20050425,034000,7.035,7.035,7.035,7.035
USDSEK,20050425,034100,7.035,7.035,7.035,7.035
USDSEK,20050425,034200,7.035,7.035,7.035,7.035
USDSEK,20050425,034300,7.035,7.035,7.035,7.035
USDSEK,20050425,034400,7.035,7.036,7.035,7.036
USDSEK,20050425,034500,7.036,7.036,7.036,7.036
USDSEK,20050425,034600,7.036,7.036,7.036,7.036
USDSEK,20050425,034700,7.036,7.036,7.036,7.036
USDSEK,20050425,034800,7.036,7.036,7.036,7.036
USDSEK,20050425,034900,7.036,7.037,7.036,7.037
USDSEK,20050425,035000,7.037,7.037,7.036,7.036
USDSEK,20050425,035100,7.036,7.036,7.036,7.036
USDSEK,20050425,035200,7.036,7.036,7.036,7.036
USDSEK,20050425,035300,7.037,7.037,7.037,7.037
USDSEK,20050425,035400,7.038,7.038,7.037,7.038
USDSEK,20050425,035500,7.038,7.038,7.038,7.038
USDSEK,20050425,035600,7.038,7.038,7.038,7.038
USDSEK,20050425,035700,7.038,7.038,7.038,7.038
USDSEK,20050425,035800,7.038,7.039,7.038,7.039
USDSEK,20050425,035900,7.040,7.040,7.039,7.040
USDSEK,20050425,040000,7.039,7.040,7.039,7.040
USDSEK,20050425,040100,7.039,7.040,7.039,7.040
USDSEK,20050425,040200,7.039,7.039,7.039,7.039
USDSEK,20050425,040300,7.038,7.038,7.038,7.038
USDSEK,20050425,040400,7.038,7.038,7.037,7.037
USDSEK,20050425,040500,7.038,7.038,7.037,7.037
USDSEK,20050425,040600,7.037,7.037,7.037,7.037
USDSEK,20050425,040700,7.037,7.037,7.037,7.037
USDSEK,20050425,040800,7.037,7.038,7.037,7.038
USDSEK,20050425,040900,7.038,7.038,7.038,7.038
USDSEK,20050425,041000,7.038,7.038,7.038,7.038
USDSEK,20050425,041100,7.038,7.038,7.038,7.038
USDSEK,20050425,041200,7.038,7.038,7.038,7.038
USDSEK,20050425,041300,7.038,7.038,7.038,7.038
USDSEK,20050425,041400,7.038,7.038,7.038,7.038
USDSEK,20050425,041500,7.038,7.038,7.038,7.038
USDSEK,20050425,041600,7.038,7.038,7.038,7.038
USDSEK,20050425,041700,7.038,7.039,7.038,7.039
USDSEK,20050425,041800,7.040,7.040,7.040,7.040
USDSEK,20050425,041900,7.040,7.040,7.040,7.040
USDSEK,20050425,042000,7.040,7.041,7.040,7.041
USDSEK,20050425,042100,7.040,7.041,7.040,7.041
USDSEK,20050425,042200,7.041,7.042,7.041,7.042
USDSEK,20050425,042300,7.042,7.042,7.042,7.042
USDSEK,20050425,042400,7.043,7.043,7.043,7.043
USDSEK,20050425,042500,7.043,7.043,7.043,7.043
USDSEK,20050425,042600,7.042,7.042,7.042,7.042
USDSEK,20050425,042700,7.042,7.042,7.041,7.042
USDSEK,20050425,042800,7.043,7.043,7.043,7.043
USDSEK,20050425,042900,7.043,7.043,7.042,7.042
USDSEK,20050425,043000,7.042,7.042,7.042,7.042
USDSEK,20050425,043100,7.041,7.041,7.040,7.040
USDSEK,20050425,043200,7.039,7.039,7.039,7.039
USDSEK,20050425,043300,7.038,7.038,7.038,7.038
USDSEK,20050425,043400,7.038,7.039,7.038,7.039
USDSEK,20050425,043500,7.039,7.039,7.039,7.039
USDSEK,20050425,043600,7.039,7.039,7.039,7.039
USDSEK,20050425,043700,7.040,7.040,7.040,7.040
USDSEK,20050425,043800,7.040,7.042,7.040,7.042
USDSEK,20050425,043900,7.043,7.043,7.043,7.043
USDSEK,20050425,044000,7.043,7.043,7.043,7.043
USDSEK,20050425,044100,7.043,7.043,7.042,7.042
USDSEK,20050425,044200,7.041,7.041,7.039,7.039
USDSEK,20050425,044300,7.040,7.041,7.040,7.041
USDSEK,20050425,044400,7.042,7.042,7.042,7.042
USDSEK,20050425,044500,7.042,7.042,7.041,7.041
USDSEK,20050425,044600,7.040,7.040,7.040,7.040
USDSEK,20050425,044700,7.040,7.041,7.040,7.041
USDSEK,20050425,044800,7.041,7.041,7.041,7.041
USDSEK,20050425,044900,7.041,7.041,7.041,7.041
USDSEK,20050425,045000,7.041,7.041,7.041,7.041
USDSEK,20050425,045100,7.041,7.041,7.041,7.041
USDSEK,20050425,045200,7.041,7.042,7.041,7.041
USDSEK,20050425,045300,7.041,7.041,7.041,7.041
USDSEK,20050425,045400,7.040,7.041,7.040,7.041
USDSEK,20050425,045500,7.041,7.041,7.041,7.041
USDSEK,20050425,045600,7.041,7.041,7.041,7.041
USDSEK,20050425,045700,7.041,7.041,7.041,7.041
USDSEK,20050425,045800,7.041,7.041,7.041,7.041
USDSEK,20050425,045900,7.040,7.040,7.040,7.040
USDSEK,20050425,050000,7.040,7.040,7.040,7.040
USDSEK,20050425,050100,7.040,7.040,7.040,7.040
USDSEK,20050425,050200,7.040,7.040,7.039,7.039
USDSEK,20050425,050300,7.038,7.038,7.038,7.038
USDSEK,20050425,050400,7.038,7.038,7.038,7.038
USDSEK,20050425,050500,7.038,7.038,7.038,7.038
USDSEK,20050425,050600,7.038,7.038,7.038,7.038
USDSEK,20050425,050700,7.038,7.039,7.038,7.039
USDSEK,20050425,050800,7.039,7.039,7.038,7.039
USDSEK,20050425,050900,7.038,7.038,7.038,7.038
USDSEK,20050425,051000,7.038,7.038,7.037,7.037
USDSEK,20050425,051100,7.037,7.037,7.037,7.037
USDSEK,20050425,051200,7.037,7.037,7.036,7.037
USDSEK,20050425,051300,7.037,7.038,7.037,7.038
USDSEK,20050425,051400,7.037,7.037,7.037,7.037
USDSEK,20050425,051500,7.037,7.037,7.037,7.037
USDSEK,20050425,051600,7.037,7.037,7.037,7.037
USDSEK,20050425,051700,7.037,7.037,7.037,7.037
USDSEK,20050425,051800,7.037,7.037,7.037,7.037
USDSEK,20050425,051900,7.037,7.037,7.037,7.037
USDSEK,20050425,052000,7.037,7.037,7.036,7.036
USDSEK,20050425,052100,7.036,7.036,7.035,7.035
USDSEK,20050425,052200,7.035,7.035,7.035,7.035
USDSEK,20050425,052300,7.035,7.035,7.035,7.035
USDSEK,20050425,052400,7.035,7.035,7.035,7.035
USDSEK,20050425,052500,7.035,7.035,7.035,7.035
USDSEK,20050425,052600,7.036,7.036,7.036,7.036
USDSEK,20050425,052700,7.036,7.036,7.036,7.036
USDSEK,20050425,052800,7.036,7.036,7.036,7.036
USDSEK,20050425,052900,7.036,7.036,7.035,7.035
USDSEK,20050425,053000,7.034,7.035,7.034,7.034
USDSEK,20050425,053100,7.034,7.034,7.034,7.034
USDSEK,20050425,053200,7.035,7.035,7.035,7.035
USDSEK,20050425,053300,7.035,7.035,7.035,7.035
USDSEK,20050425,053400,7.036,7.036,7.035,7.035
USDSEK,20050425,053500,7.035,7.035,7.035,7.035
USDSEK,20050425,053600,7.035,7.035,7.035,7.035
USDSEK,20050425,053700,7.035,7.035,7.035,7.035
USDSEK,20050425,053800,7.035,7.035,7.035,7.035
USDSEK,20050425,053900,7.035,7.035,7.035,7.035
USDSEK,20050425,054000,7.035,7.035,7.034,7.034
USDSEK,20050425,054100,7.034,7.034,7.034,7.034
USDSEK,20050425,054200,7.035,7.035,7.035,7.035
USDSEK,20050425,054300,7.035,7.035,7.035,7.035
USDSEK,20050425,054400,7.035,7.035,7.035,7.035
USDSEK,20050425,054500,7.035,7.035,7.035,7.035
USDSEK,20050425,054600,7.035,7.036,7.035,7.036
USDSEK,20050425,054700,7.036,7.036,7.036,7.036
USDSEK,20050425,054800,7.036,7.036,7.036,7.036
USDSEK,20050425,054900,7.036,7.036,7.036,7.036
USDSEK,20050425,055000,7.036,7.036,7.036,7.036
USDSEK,20050425,055100,7.036,7.036,7.036,7.036
USDSEK,20050425,055200,7.036,7.036,7.036,7.036
USDSEK,20050425,055300,7.036,7.036,7.036,7.036
USDSEK,20050425,055400,7.037,7.037,7.037,7.037
USDSEK,20050425,055500,7.037,7.038,7.037,7.037
USDSEK,20050425,055600,7.037,7.037,7.037,7.037
USDSEK,20050425,055700,7.038,7.038,7.037,7.037
USDSEK,20050425,055800,7.038,7.038,7.037,7.038
USDSEK,20050425,055900,7.038,7.038,7.038,7.038
USDSEK,20050425,060000,7.038,7.038,7.038,7.038
USDSEK,20050425,060100,7.038,7.038,7.038,7.038
USDSEK,20050425,060200,7.038,7.038,7.038,7.038
USDSEK,20050425,060300,7.038,7.038,7.038,7.038
USDSEK,20050425,060400,7.038,7.038,7.038,7.038
USDSEK,20050425,060500,7.038,7.038,7.038,7.038
USDSEK,20050425,060600,7.038,7.038,7.037,7.037
USDSEK,20050425,060700,7.037,7.037,7.037,7.037
USDSEK,20050425,060800,7.037,7.037,7.037,7.037
USDSEK,20050425,060900,7.037,7.037,7.037,7.037
USDSEK,20050425,061000,7.037,7.037,7.037,7.037
USDSEK,20050425,061100,7.037,7.037,7.037,7.037
USDSEK,20050425,061200,7.037,7.037,7.037,7.037
USDSEK,20050425,061300,7.037,7.037,7.037,7.037
USDSEK,20050425,061400,7.037,7.037,7.037,7.037
USDSEK,20050425,061500,7.037,7.037,7.037,7.037
USDSEK,20050425,061600,7.038,7.038,7.038,7.038
USDSEK,20050425,061700,7.038,7.038,7.038,7.038
USDSEK,20050425,061800,7.038,7.038,7.038,7.038
USDSEK,20050425,061900,7.038,7.038,7.038,7.038
USDSEK,20050425,062000,7.038,7.038,7.038,7.038
USDSEK,20050425,062100,7.038,7.038,7.038,7.038
USDSEK,20050425,062200,7.038,7.038,7.038,7.038
USDSEK,20050425,062300,7.038,7.038,7.037,7.037
USDSEK,20050425,062400,7.037,7.037,7.037,7.037
USDSEK,20050425,062500,7.036,7.037,7.036,7.037
USDSEK,20050425,062600,7.037,7.037,7.037,7.037
USDSEK,20050425,062700,7.037,7.037,7.036,7.036
USDSEK,20050425,062800,7.036,7.036,7.036,7.036
USDSEK,20050425,062900,7.035,7.035,7.035,7.035
USDSEK,20050425,063000,7.035,7.035,7.034,7.034
USDSEK,20050425,063100,7.034,7.034,7.034,7.034
USDSEK,20050425,063200,7.034,7.034,7.034,7.034
USDSEK,20050425,063300,7.034,7.034,7.034,7.034
USDSEK,20050425,063400,7.034,7.034,7.034,7.034
USDSEK,20050425,063500,7.034,7.034,7.033,7.033
USDSEK,20050425,063600,7.033,7.033,7.033,7.033
USDSEK,20050425,063700,7.033,7.033,7.033,7.033
USDSEK,20050425,063800,7.034,7.034,7.033,7.033
USDSEK,20050425,063900,7.034,7.034,7.034,7.034
USDSEK,20050425,064000,7.034,7.034,7.034,7.034
USDSEK,20050425,064100,7.034,7.034,7.033,7.033
USDSEK,20050425,064200,7.033,7.034,7.033,7.034
USDSEK,20050425,064300,7.034,7.035,7.034,7.035
USDSEK,20050425,064400,7.035,7.035,7.035,7.035
USDSEK,20050425,064500,7.035,7.035,7.035,7.035
USDSEK,20050425,064600,7.035,7.035,7.035,7.035
USDSEK,20050425,064700,7.035,7.035,7.035,7.035
USDSEK,20050425,064800,7.035,7.035,7.035,7.035
USDSEK,20050425,064900,7.035,7.035,7.035,7.035
USDSEK,20050425,065000,7.035,7.035,7.035,7.035
USDSEK,20050425,065100,7.034,7.034,7.034,7.034
USDSEK,20050425,065200,7.034,7.035,7.034,7.035
USDSEK,20050425,065300,7.035,7.035,7.035,7.035
USDSEK,20050425,065400,7.035,7.035,7.035,7.035
USDSEK,20050425,065500,7.035,7.035,7.035,7.035
USDSEK,20050425,065600,7.035,7.035,7.035,7.035
USDSEK,20050425,065700,7.034,7.035,7.034,7.035
USDSEK,20050425,065800,7.035,7.035,7.035,7.035
USDSEK,20050425,065900,7.035,7.035,7.035,7.035
USDSEK,20050425,070000,7.035,7.035,7.035,7.035
USDSEK,20050425,070100,7.035,7.035,7.035,7.035
USDSEK,20050425,070200,7.035,7.035,7.035,7.035
USDSEK,20050425,070300,7.035,7.035,7.035,7.035
USDSEK,20050425,070400,7.035,7.035,7.035,7.035
USDSEK,20050425,070500,7.035,7.035,7.035,7.035
USDSEK,20050425,070600,7.035,7.035,7.035,7.035
USDSEK,20050425,070700,7.035,7.035,7.035,7.035
USDSEK,20050425,070800,7.036,7.036,7.036,7.036
USDSEK,20050425,070900,7.036,7.037,7.036,7.037
USDSEK,20050425,071000,7.038,7.039,7.037,7.039
USDSEK,20050425,071100,7.038,7.039,7.038,7.038
USDSEK,20050425,071200,7.039,7.039,7.038,7.038
USDSEK,20050425,071300,7.038,7.038,7.038,7.038
USDSEK,20050425,071400,7.038,7.038,7.037,7.037
USDSEK,20050425,071500,7.037,7.037,7.036,7.036
USDSEK,20050425,071600,7.036,7.036,7.036,7.036
USDSEK,20050425,071700,7.035,7.036,7.035,7.036
USDSEK,20050425,071800,7.037,7.037,7.037,7.037
USDSEK,20050425,071900,7.037,7.037,7.037,7.037
USDSEK,20050425,072000,7.037,7.037,7.037,7.037
USDSEK,20050425,072100,7.036,7.036,7.036,7.036
USDSEK,20050425,072200,7.037,7.037,7.037,7.037
USDSEK,20050425,072300,7.037,7.037,7.037,7.037
USDSEK,20050425,072400,7.037,7.037,7.037,7.037
USDSEK,20050425,072500,7.037,7.037,7.036,7.036
USDSEK,20050425,072600,7.036,7.036,7.036,7.036
USDSEK,20050425,072700,7.035,7.035,7.035,7.035
USDSEK,20050425,072800,7.035,7.035,7.034,7.034
USDSEK,20050425,072900,7.034,7.034,7.034,7.034
USDSEK,20050425,073000,7.034,7.034,7.034,7.034
USDSEK,20050425,073100,7.034,7.034,7.034,7.034
USDSEK,20050425,073200,7.033,7.033,7.033,7.033
USDSEK,20050425,073300,7.033,7.033,7.033,7.033
USDSEK,20050425,073400,7.033,7.033,7.032,7.032
USDSEK,20050425,073500,7.032,7.032,7.032,7.032
USDSEK,20050425,073600,7.031,7.031,7.031,7.031
USDSEK,20050425,073700,7.031,7.032,7.031,7.032
USDSEK,20050425,073800,7.032,7.032,7.032,7.032
USDSEK,20050425,073900,7.031,7.031,7.031,7.031
USDSEK,20050425,074000,7.031,7.031,7.030,7.030
USDSEK,20050425,074100,7.030,7.030,7.030,7.030
USDSEK,20050425,074200,7.030,7.030,7.030,7.030
USDSEK,20050425,074300,7.031,7.031,7.031,7.031
USDSEK,20050425,074400,7.030,7.030,7.030,7.030
USDSEK,20050425,074500,7.030,7.030,7.030,7.030
USDSEK,20050425,074600,7.030,7.030,7.030,7.030
USDSEK,20050425,074700,7.030,7.030,7.030,7.030
USDSEK,20050425,074800,7.030,7.030,7.029,7.029
USDSEK,20050425,074900,7.029,7.029,7.029,7.029
USDSEK,20050425,075000,7.029,7.030,7.029,7.030
USDSEK,20050425,075100,7.030,7.030,7.030,7.030
USDSEK,20050425,075200,7.030,7.030,7.030,7.030
USDSEK,20050425,075300,7.029,7.029,7.029,7.029
USDSEK,20050425,075400,7.029,7.030,7.029,7.030
USDSEK,20050425,075500,7.030,7.030,7.030,7.030
USDSEK,20050425,075600,7.031,7.031,7.030,7.031
USDSEK,20050425,075700,7.031,7.031,7.031,7.031
USDSEK,20050425,075900,7.031,7.031,7.031,7.031
USDSEK,20050425,080000,7.031,7.031,7.030,7.030
USDSEK,20050425,080100,7.031,7.031,7.030,7.030
USDSEK,20050425,080200,7.030,7.030,7.029,7.029
USDSEK,20050425,080300,7.029,7.029,7.029,7.029
USDSEK,20050425,080400,7.029,7.029,7.029,7.029
USDSEK,20050425,080500,7.030,7.030,7.030,7.030
USDSEK,20050425,080600,7.030,7.030,7.030,7.030
USDSEK,20050425,080700,7.030,7.030,7.030,7.030
USDSEK,20050425,080800,7.030,7.030,7.029,7.029
USDSEK,20050425,080900,7.029,7.030,7.029,7.030
USDSEK,20050425,081000,7.029,7.030,7.029,7.030
USDSEK,20050425,081100,7.030,7.030,7.030,7.030
USDSEK,20050425,081200,7.030,7.031,7.030,7.031
USDSEK,20050425,081300,7.031,7.031,7.030,7.030
USDSEK,20050425,081400,7.031,7.031,7.030,7.031
USDSEK,20050425,081500,7.031,7.031,7.031,7.031
USDSEK,20050425,081600,7.032,7.033,7.032,7.033
USDSEK,20050425,081700,7.033,7.034,7.033,7.034
USDSEK,20050425,081800,7.035,7.035,7.035,7.035
USDSEK,20050425,081900,7.035,7.035,7.035,7.035
USDSEK,20050425,082000,7.035,7.035,7.035,7.035
USDSEK,20050425,082100,7.034,7.034,7.034,7.034
USDSEK,20050425,082200,7.033,7.033,7.033,7.033
USDSEK,20050425,082300,7.032,7.032,7.029,7.029
USDSEK,20050425,082400,7.030,7.030,7.026,7.026
USDSEK,20050425,082500,7.025,7.025,7.024,7.024
USDSEK,20050425,082600,7.023,7.024,7.023,7.024
USDSEK,20050425,082700,7.025,7.025,7.025,7.025
USDSEK,20050425,082800,7.025,7.025,7.025,7.025
USDSEK,20050425,082900,7.025,7.025,7.025,7.025
USDSEK,20050425,083000,7.025,7.025,7.024,7.025
USDSEK,20050425,083100,7.024,7.025,7.024,7.024
USDSEK,20050425,083200,7.024,7.024,7.024,7.024
USDSEK,20050425,083300,7.023,7.023,7.021,7.021
USDSEK,20050425,083400,7.020,7.021,7.020,7.021
USDSEK,20050425,083500,7.020,7.020,7.020,7.020
USDSEK,20050425,083600,7.021,7.021,7.021,7.021
USDSEK,20050425,083700,7.021,7.021,7.021,7.021
USDSEK,20050425,083800,7.021,7.023,7.021,7.023
USDSEK,20050425,083900,7.023,7.023,7.023,7.023
USDSEK,20050425,084000,7.024,7.024,7.023,7.023
USDSEK,20050425,084100,7.023,7.023,7.023,7.023
USDSEK,20050425,084200,7.023,7.024,7.023,7.024
USDSEK,20050425,084300,7.024,7.024,7.024,7.024
USDSEK,20050425,084500,7.024,7.024,7.024,7.024
USDSEK,20050425,084600,7.024,7.024,7.024,7.024
USDSEK,20050425,084700,7.024,7.024,7.024,7.024
USDSEK,20050425,084800,7.024,7.024,7.024,7.024
USDSEK,20050425,084900,7.024,7.024,7.023,7.023
USDSEK,20050425,085000,7.022,7.022,7.022,7.022
USDSEK,20050425,085100,7.022,7.022,7.021,7.022
USDSEK,20050425,085200,7.023,7.023,7.023,7.023
USDSEK,20050425,085300,7.024,7.024,7.024,7.024
USDSEK,20050425,085400,7.024,7.025,7.024,7.025
USDSEK,20050425,085500,7.024,7.024,7.024,7.024
USDSEK,20050425,085600,7.024,7.024,7.023,7.023
USDSEK,20050425,085700,7.024,7.025,7.024,7.025
USDSEK,20050425,085800,7.026,7.026,7.025,7.025
USDSEK,20050425,085900,7.026,7.026,7.026,7.026
USDSEK,20050425,090000,7.027,7.027,7.026,7.027
USDSEK,20050425,090100,7.026,7.026,7.026,7.026
USDSEK,20050425,090200,7.026,7.028,7.026,7.027
USDSEK,20050425,090300,7.028,7.028,7.026,7.026
USDSEK,20050425,090400,7.026,7.026,7.026,7.026
USDSEK,20050425,090500,7.026,7.026,7.026,7.026
USDSEK,20050425,090600,7.025,7.026,7.025,7.026
USDSEK,20050425,090700,7.026,7.026,7.026,7.026
USDSEK,20050425,090800,7.027,7.028,7.027,7.028
USDSEK,20050425,090900,7.029,7.029,7.029,7.029
USDSEK,20050425,091000,7.030,7.030,7.030,7.030
USDSEK,20050425,091100,7.029,7.031,7.029,7.031
USDSEK,20050425,091200,7.032,7.032,7.032,7.032
USDSEK,20050425,091300,7.031,7.031,7.029,7.029
USDSEK,20050425,091400,7.028,7.029,7.028,7.028
USDSEK,20050425,091500,7.028,7.029,7.028,7.029
USDSEK,20050425,091600,7.029,7.029,7.029,7.029
USDSEK,20050425,091700,7.029,7.029,7.029,7.029
USDSEK,20050425,091800,7.028,7.028,7.028,7.028
USDSEK,20050425,091900,7.028,7.028,7.027,7.027
USDSEK,20050425,092000,7.028,7.028,7.027,7.027
USDSEK,20050425,092100,7.027,7.027,7.027,7.027
USDSEK,20050425,092200,7.028,7.029,7.028,7.028
USDSEK,20050425,092300,7.029,7.029,7.029,7.029
USDSEK,20050425,092400,7.030,7.030,7.030,7.030
USDSEK,20050425,092500,7.031,7.031,7.031,7.031
USDSEK,20050425,092600,7.031,7.031,7.031,7.031
USDSEK,20050425,092700,7.031,7.031,7.031,7.031
USDSEK,20050425,092800,7.031,7.031,7.031,7.031
USDSEK,20050425,092900,7.031,7.031,7.031,7.031
USDSEK,20050425,093000,7.030,7.031,7.030,7.031
USDSEK,20050425,093100,7.030,7.030,7.030,7.030
USDSEK,20050425,093200,7.030,7.030,7.029,7.029
USDSEK,20050425,093300,7.030,7.030,7.029,7.029
USDSEK,20050425,093400,7.029,7.030,7.029,7.030
USDSEK,20050425,093500,7.031,7.031,7.030,7.030
USDSEK,20050425,093600,7.030,7.030,7.030,7.030
USDSEK,20050425,093700,7.030,7.030,7.030,7.030
USDSEK,20050425,093800,7.030,7.030,7.029,7.029
USDSEK,20050425,093900,7.029,7.029,7.029,7.029
USDSEK,20050425,094000,7.029,7.029,7.029,7.029
USDSEK,20050425,094100,7.030,7.030,7.029,7.029
USDSEK,20050425,094200,7.030,7.030,7.029,7.030
USDSEK,20050425,094300,7.031,7.031,7.030,7.030
USDSEK,20050425,094400,7.030,7.030,7.030,7.030
USDSEK,20050425,094500,7.029,7.029,7.029,7.029
USDSEK,20050425,094600,7.030,7.030,7.030,7.030
USDSEK,20050425,094700,7.029,7.030,7.029,7.029
USDSEK,20050425,094800,7.030,7.030,7.029,7.029
USDSEK,20050425,094900,7.028,7.028,7.028,7.028
USDSEK,20050425,095000,7.028,7.028,7.027,7.028
USDSEK,20050425,095100,7.029,7.030,7.028,7.030
USDSEK,20050425,095200,7.031,7.032,7.031,7.031
USDSEK,20050425,095300,7.030,7.030,7.030,7.030
USDSEK,20050425,095400,7.030,7.030,7.029,7.029
USDSEK,20050425,095500,7.029,7.029,7.029,7.029
USDSEK,20050425,095600,7.028,7.028,7.027,7.027
USDSEK,20050425,095700,7.026,7.027,7.026,7.027
USDSEK,20050425,095800,7.027,7.027,7.027,7.027
USDSEK,20050425,095900,7.028,7.029,7.028,7.029
USDSEK,20050425,100000,7.028,7.028,7.027,7.027
USDSEK,20050425,100100,7.026,7.027,7.026,7.027
USDSEK,20050425,100200,7.028,7.029,7.028,7.029
USDSEK,20050425,100300,7.028,7.028,7.028,7.028
USDSEK,20050425,100400,7.028,7.028,7.028,7.028
USDSEK,20050425,100500,7.027,7.027,7.027,7.027
USDSEK,20050425,100600,7.028,7.031,7.028,7.030
USDSEK,20050425,100700,7.031,7.031,7.030,7.030
USDSEK,20050425,100800,7.030,7.031,7.030,7.030
USDSEK,20050425,100900,7.030,7.030,7.030,7.030
USDSEK,20050425,101000,7.030,7.030,7.030,7.030
USDSEK,20050425,101100,7.030,7.030,7.029,7.030
USDSEK,20050425,101200,7.029,7.029,7.029,7.029
USDSEK,20050425,101300,7.029,7.029,7.028,7.029
USDSEK,20050425,101400,7.028,7.029,7.028,7.029
USDSEK,20050425,101500,7.029,7.029,7.029,7.029
USDSEK,20050425,101600,7.030,7.032,7.030,7.032
USDSEK,20050425,101700,7.033,7.033,7.033,7.033
USDSEK,20050425,101800,7.032,7.034,7.032,7.034
USDSEK,20050425,101900,7.035,7.035,7.035,7.035
USDSEK,20050425,102000,7.036,7.036,7.035,7.036
USDSEK,20050425,102100,7.035,7.036,7.035,7.036
USDSEK,20050425,102200,7.035,7.036,7.035,7.035
USDSEK,20050425,102300,7.036,7.037,7.036,7.036
USDSEK,20050425,102400,7.037,7.038,7.037,7.037
USDSEK,20050425,102500,7.036,7.037,7.036,7.036
USDSEK,20050425,102600,7.037,7.037,7.037,7.037
USDSEK,20050425,102700,7.038,7.038,7.037,7.037
USDSEK,20050425,102800,7.037,7.038,7.037,7.038
USDSEK,20050425,102900,7.039,7.039,7.039,7.039
USDSEK,20050425,103000,7.039,7.039,7.039,7.039
USDSEK,20050425,103100,7.040,7.040,7.039,7.040
USDSEK,20050425,103200,7.040,7.040,7.040,7.040
USDSEK,20050425,103300,7.041,7.042,7.041,7.041
USDSEK,20050425,103400,7.042,7.043,7.041,7.043
USDSEK,20050425,103500,7.044,7.044,7.044,7.044
USDSEK,20050425,103600,7.044,7.044,7.044,7.044
USDSEK,20050425,103700,7.045,7.046,7.044,7.046
USDSEK,20050425,103800,7.045,7.045,7.044,7.044
USDSEK,20050425,103900,7.043,7.043,7.043,7.043
USDSEK,20050425,104000,7.044,7.044,7.043,7.043
USDSEK,20050425,104100,7.043,7.043,7.043,7.043
USDSEK,20050425,104200,7.043,7.043,7.043,7.043
USDSEK,20050425,104300,7.043,7.043,7.043,7.043
USDSEK,20050425,104400,7.043,7.044,7.043,7.043
USDSEK,20050425,104500,7.043,7.044,7.043,7.044
USDSEK,20050425,104600,7.043,7.043,7.042,7.043
USDSEK,20050425,104700,7.044,7.047,7.044,7.047
USDSEK,20050425,104800,7.046,7.048,7.046,7.047
USDSEK,20050425,104900,7.048,7.051,7.048,7.051
USDSEK,20050425,105000,7.050,7.050,7.049,7.050
USDSEK,20050425,105100,7.050,7.051,7.050,7.050
USDSEK,20050425,105200,7.050,7.050,7.049,7.049
USDSEK,20050425,105300,7.048,7.048,7.048,7.048
USDSEK,20050425,105400,7.048,7.048,7.048,7.048
USDSEK,20050425,105500,7.048,7.049,7.048,7.049
USDSEK,20050425,105600,7.050,7.050,7.050,7.050
USDSEK,20050425,105700,7.049,7.050,7.049,7.049
USDSEK,20050425,105800,7.049,7.049,7.049,7.049
USDSEK,20050425,105900,7.049,7.049,7.049,7.049
USDSEK,20050425,110000,7.050,7.051,7.050,7.050
USDSEK,20050425,110100,7.051,7.055,7.050,7.055
USDSEK,20050425,110200,7.057,7.061,7.057,7.061
USDSEK,20050425,110300,7.060,7.060,7.059,7.059
USDSEK,20050425,110400,7.060,7.061,7.059,7.059
USDSEK,20050425,110500,7.060,7.060,7.058,7.059
USDSEK,20050425,110600,7.059,7.059,7.059,7.059
USDSEK,20050425,110700,7.060,7.060,7.059,7.059
USDSEK,20050425,110800,7.058,7.058,7.058,7.058
USDSEK,20050425,110900,7.058,7.058,7.057,7.058
USDSEK,20050425,111000,7.057,7.058,7.057,7.058
USDSEK,20050425,111100,7.057,7.057,7.057,7.057
USDSEK,20050425,111200,7.057,7.057,7.057,7.057
USDSEK,20050425,111300,7.057,7.058,7.057,7.058
USDSEK,20050425,111400,7.059,7.060,7.058,7.060
USDSEK,20050425,111500,7.061,7.061,7.061,7.061
USDSEK,20050425,111600,7.060,7.062,7.060,7.062
USDSEK,20050425,111700,7.062,7.063,7.062,7.062
USDSEK,20050425,111800,7.062,7.062,7.062,7.062
USDSEK,20050425,111900,7.063,7.063,7.062,7.062
USDSEK,20050425,112000,7.062,7.062,7.062,7.062
USDSEK,20050425,112100,7.062,7.062,7.062,7.062
USDSEK,20050425,112200,7.063,7.063,7.062,7.063
USDSEK,20050425,112300,7.064,7.064,7.064,7.064
USDSEK,20050425,112400,7.063,7.063,7.063,7.063
USDSEK,20050425,112500,7.063,7.063,7.062,7.062
USDSEK,20050425,112600,7.061,7.061,7.060,7.060
USDSEK,20050425,112700,7.059,7.059,7.059,7.059
USDSEK,20050425,112800,7.060,7.060,7.059,7.059
USDSEK,20050425,112900,7.058,7.058,7.057,7.057
USDSEK,20050425,113000,7.056,7.056,7.054,7.054
USDSEK,20050425,113100,7.055,7.056,7.055,7.056
USDSEK,20050425,113200,7.056,7.056,7.055,7.056
USDSEK,20050425,113300,7.055,7.056,7.055,7.055
USDSEK,20050425,113400,7.054,7.054,7.053,7.053
USDSEK,20050425,113500,7.054,7.054,7.054,7.054
USDSEK,20050425,113600,7.054,7.054,7.054,7.054
USDSEK,20050425,113700,7.053,7.053,7.051,7.052
USDSEK,20050425,113800,7.051,7.051,7.051,7.051
USDSEK,20050425,113900,7.050,7.052,7.050,7.052
USDSEK,20050425,114000,7.053,7.054,7.053,7.054
USDSEK,20050425,114100,7.053,7.053,7.053,7.053
USDSEK,20050425,114200,7.052,7.053,7.052,7.053
USDSEK,20050425,114300,7.053,7.053,7.053,7.053
USDSEK,20050425,114400,7.052,7.054,7.052,7.054
USDSEK,20050425,114500,7.054,7.054,7.054,7.054
USDSEK,20050425,114600,7.054,7.054,7.054,7.054
USDSEK,20050425,114700,7.054,7.054,7.054,7.054
USDSEK,20050425,114800,7.054,7.054,7.054,7.054
USDSEK,20050425,114900,7.054,7.054,7.054,7.054
USDSEK,20050425,115000,7.054,7.054,7.053,7.054
USDSEK,20050425,115100,7.054,7.054,7.054,7.054
USDSEK,20050425,115200,7.054,7.054,7.054,7.054
USDSEK,20050425,115300,7.053,7.053,7.053,7.053
USDSEK,20050425,115400,7.053,7.053,7.053,7.053
USDSEK,20050425,115500,7.053,7.053,7.052,7.052
USDSEK,20050425,115600,7.051,7.051,7.051,7.051
USDSEK,20050425,115700,7.050,7.051,7.050,7.051
USDSEK,20050425,115800,7.050,7.051,7.050,7.051
USDSEK,20050425,115900,7.051,7.051,7.050,7.050
USDSEK,20050425,120000,7.049,7.050,7.049,7.050
USDSEK,20050425,120100,7.050,7.051,7.050,7.051
USDSEK,20050425,120200,7.050,7.051,7.050,7.051
USDSEK,20050425,120300,7.050,7.051,7.050,7.051
USDSEK,20050425,120400,7.052,7.052,7.051,7.052
USDSEK,20050425,120500,7.053,7.053,7.051,7.052
USDSEK,20050425,120600,7.052,7.052,7.052,7.052
USDSEK,20050425,120700,7.053,7.053,7.053,7.053
USDSEK,20050425,120800,7.053,7.053,7.053,7.053
USDSEK,20050425,120900,7.053,7.053,7.052,7.053
USDSEK,20050425,121000,7.052,7.052,7.052,7.052
USDSEK,20050425,121100,7.052,7.052,7.052,7.052
USDSEK,20050425,121200,7.052,7.052,7.051,7.051
USDSEK,20050425,121300,7.051,7.051,7.050,7.051
USDSEK,20050425,121400,7.051,7.051,7.051,7.051
USDSEK,20050425,121500,7.051,7.051,7.051,7.051
USDSEK,20050425,121600,7.051,7.051,7.050,7.050
USDSEK,20050425,121700,7.050,7.050,7.050,7.050
USDSEK,20050425,121800,7.051,7.052,7.051,7.052
USDSEK,20050425,121900,7.053,7.053,7.052,7.053
USDSEK,20050425,122000,7.052,7.052,7.052,7.052
USDSEK,20050425,122100,7.052,7.052,7.052,7.052
USDSEK,20050425,122200,7.052,7.052,7.051,7.051
USDSEK,20050425,122300,7.050,7.051,7.050,7.051
USDSEK,20050425,122400,7.051,7.051,7.051,7.051
USDSEK,20050425,122500,7.050,7.051,7.050,7.050
USDSEK,20050425,122600,7.051,7.051,7.050,7.051
USDSEK,20050425,122700,7.050,7.051,7.050,7.051
USDSEK,20050425,122800,7.051,7.052,7.051,7.052
USDSEK,20050425,122900,7.052,7.052,7.052,7.052
USDSEK,20050425,123000,7.051,7.051,7.050,7.050
USDSEK,20050425,123100,7.049,7.049,7.048,7.048
USDSEK,20050425,123200,7.049,7.049,7.049,7.049
USDSEK,20050425,123300,7.049,7.049,7.049,7.049
USDSEK,20050425,123400,7.050,7.050,7.049,7.049
USDSEK,20050425,123500,7.050,7.050,7.050,7.050
USDSEK,20050425,123600,7.050,7.050,7.049,7.049
USDSEK,20050425,123700,7.049,7.049,7.049,7.049
USDSEK,20050425,123800,7.049,7.050,7.049,7.049
USDSEK,20050425,123900,7.050,7.050,7.049,7.050
USDSEK,20050425,124000,7.050,7.050,7.050,7.050
USDSEK,20050425,124100,7.049,7.049,7.049,7.049
USDSEK,20050425,124200,7.048,7.048,7.047,7.047
USDSEK,20050425,124300,7.048,7.048,7.048,7.048
USDSEK,20050425,124400,7.048,7.048,7.048,7.048
USDSEK,20050425,124500,7.048,7.048,7.047,7.047
USDSEK,20050425,124600,7.046,7.047,7.046,7.047
USDSEK,20050425,124700,7.048,7.048,7.048,7.048
USDSEK,20050425,124800,7.048,7.049,7.048,7.049
USDSEK,20050425,124900,7.049,7.049,7.049,7.049
USDSEK,20050425,125000,7.048,7.049,7.048,7.048
USDSEK,20050425,125100,7.048,7.048,7.048,7.048
USDSEK,20050425,125200,7.049,7.050,7.049,7.050
USDSEK,20050425,125300,7.050,7.050,7.050,7.050
USDSEK,20050425,125400,7.050,7.050,7.050,7.050
USDSEK,20050425,125600,7.050,7.051,7.050,7.051
USDSEK,20050425,125700,7.051,7.051,7.051,7.051
USDSEK,20050425,125800,7.051,7.051,7.051,7.051
USDSEK,20050425,125900,7.051,7.051,7.051,7.051
USDSEK,20050425,130000,7.052,7.052,7.051,7.052
USDSEK,20050425,130200,7.052,7.055,7.052,7.055
USDSEK,20050425,130300,7.054,7.056,7.054,7.056
USDSEK,20050425,130400,7.055,7.056,7.055,7.055
USDSEK,20050425,130500,7.055,7.055,7.055,7.055
USDSEK,20050425,130600,7.055,7.055,7.055,7.055
USDSEK,20050425,130700,7.056,7.056,7.056,7.056
USDSEK,20050425,130800,7.056,7.057,7.056,7.057
USDSEK,20050425,130900,7.056,7.057,7.055,7.055
USDSEK,20050425,131000,7.056,7.057,7.056,7.057
USDSEK,20050425,131100,7.056,7.057,7.056,7.056
USDSEK,20050425,131200,7.056,7.056,7.056,7.056
USDSEK,20050425,131300,7.057,7.057,7.056,7.057
USDSEK,20050425,131400,7.056,7.057,7.056,7.057
USDSEK,20050425,131500,7.056,7.057,7.056,7.056
USDSEK,20050425,131600,7.056,7.056,7.056,7.056
USDSEK,20050425,131700,7.056,7.056,7.056,7.056
USDSEK,20050425,131800,7.056,7.057,7.056,7.057
USDSEK,20050425,131900,7.057,7.057,7.057,7.057
USDSEK,20050425,132000,7.058,7.058,7.057,7.058
USDSEK,20050425,132100,7.059,7.060,7.059,7.060
USDSEK,20050425,132200,7.061,7.061,7.058,7.058
USDSEK,20050425,132300,7.059,7.059,7.059,7.059
USDSEK,20050425,132400,7.059,7.059,7.058,7.058
USDSEK,20050425,132500,7.058,7.058,7.058,7.058
USDSEK,20050425,132600,7.058,7.058,7.058,7.058
USDSEK,20050425,132700,7.057,7.057,7.056,7.056
USDSEK,20050425,132800,7.057,7.057,7.056,7.056
USDSEK,20050425,132900,7.056,7.057,7.056,7.056
USDSEK,20050425,133000,7.055,7.055,7.055,7.055
USDSEK,20050425,133100,7.055,7.055,7.055,7.055
USDSEK,20050425,133200,7.055,7.056,7.055,7.056
USDSEK,20050425,133300,7.056,7.056,7.056,7.056
USDSEK,20050425,133400,7.057,7.058,7.057,7.058
USDSEK,20050425,133500,7.058,7.058,7.058,7.058
USDSEK,20050425,133600,7.058,7.058,7.058,7.058
USDSEK,20050425,133700,7.057,7.057,7.056,7.056
USDSEK,20050425,133800,7.057,7.057,7.056,7.056
USDSEK,20050425,133900,7.056,7.056,7.056,7.056
USDSEK,20050425,134000,7.056,7.056,7.055,7.056
USDSEK,20050425,134100,7.057,7.057,7.056,7.056
USDSEK,20050425,134200,7.055,7.055,7.054,7.055
USDSEK,20050425,134300,7.055,7.056,7.055,7.056
USDSEK,20050425,134400,7.056,7.056,7.056,7.056
USDSEK,20050425,134500,7.056,7.056,7.056,7.056
USDSEK,20050425,134600,7.056,7.056,7.056,7.056
USDSEK,20050425,134700,7.056,7.056,7.056,7.056
USDSEK,20050425,134800,7.057,7.057,7.057,7.057
USDSEK,20050425,134900,7.056,7.056,7.056,7.056
USDSEK,20050425,135000,7.056,7.056,7.055,7.056
USDSEK,20050425,135100,7.057,7.057,7.056,7.056
USDSEK,20050425,135200,7.056,7.056,7.056,7.056
USDSEK,20050425,135300,7.057,7.058,7.057,7.058
USDSEK,20050425,135400,7.059,7.060,7.059,7.059
USDSEK,20050425,135500,7.058,7.058,7.057,7.057
USDSEK,20050425,135600,7.056,7.057,7.056,7.056
USDSEK,20050425,135700,7.057,7.057,7.056,7.056
USDSEK,20050425,135800,7.055,7.055,7.054,7.054
USDSEK,20050425,135900,7.055,7.055,7.055,7.055
USDSEK,20050425,140000,7.056,7.057,7.056,7.056
USDSEK,20050425,140100,7.056,7.056,7.056,7.056
USDSEK,20050425,140200,7.055,7.056,7.055,7.055
USDSEK,20050425,140300,7.055,7.056,7.055,7.056
USDSEK,20050425,140400,7.056,7.056,7.056,7.056
USDSEK,20050425,140500,7.057,7.057,7.056,7.056
USDSEK,20050425,140600,7.056,7.056,7.056,7.056
USDSEK,20050425,140700,7.055,7.055,7.053,7.053
USDSEK,20050425,140800,7.052,7.054,7.052,7.054
USDSEK,20050425,140900,7.054,7.054,7.054,7.054
USDSEK,20050425,141000,7.054,7.054,7.053,7.053
USDSEK,20050425,141100,7.054,7.054,7.053,7.053
USDSEK,20050425,141200,7.054,7.055,7.054,7.055
USDSEK,20050425,141300,7.055,7.055,7.055,7.055
USDSEK,20050425,141400,7.055,7.055,7.055,7.055
USDSEK,20050425,141500,7.054,7.055,7.054,7.054
USDSEK,20050425,141600,7.055,7.055,7.055,7.055
USDSEK,20050425,141700,7.054,7.054,7.054,7.054
USDSEK,20050425,141800,7.054,7.054,7.053,7.053
USDSEK,20050425,141900,7.052,7.054,7.052,7.054
USDSEK,20050425,142000,7.054,7.054,7.054,7.054
USDSEK,20050425,142100,7.053,7.053,7.053,7.053
USDSEK,20050425,142200,7.052,7.052,7.052,7.052
USDSEK,20050425,142300,7.052,7.052,7.052,7.052
USDSEK,20050425,142400,7.051,7.051,7.050,7.050
USDSEK,20050425,142500,7.051,7.052,7.051,7.052
USDSEK,20050425,142600,7.052,7.053,7.052,7.052
USDSEK,20050425,142700,7.052,7.052,7.052,7.052
USDSEK,20050425,142800,7.053,7.053,7.052,7.052
USDSEK,20050425,142900,7.051,7.052,7.051,7.052
USDSEK,20050425,143000,7.051,7.052,7.051,7.052
USDSEK,20050425,143100,7.053,7.053,7.053,7.053
USDSEK,20050425,143200,7.052,7.053,7.052,7.053
USDSEK,20050425,143300,7.052,7.053,7.052,7.052
USDSEK,20050425,143400,7.053,7.053,7.052,7.052
USDSEK,20050425,143500,7.053,7.053,7.052,7.052
USDSEK,20050425,143600,7.051,7.052,7.051,7.051
USDSEK,20050425,143700,7.052,7.052,7.051,7.051
USDSEK,20050425,143800,7.050,7.051,7.050,7.051
USDSEK,20050425,143900,7.050,7.050,7.050,7.050
USDSEK,20050425,144000,7.050,7.051,7.050,7.050
USDSEK,20050425,144100,7.049,7.050,7.048,7.048
USDSEK,20050425,144200,7.047,7.048,7.047,7.047
USDSEK,20050425,144300,7.047,7.047,7.047,7.047
USDSEK,20050425,144400,7.047,7.047,7.047,7.047
USDSEK,20050425,144500,7.046,7.047,7.046,7.047
USDSEK,20050425,144600,7.047,7.047,7.047,7.047
USDSEK,20050425,144700,7.048,7.048,7.048,7.048
USDSEK,20050425,144800,7.048,7.048,7.048,7.048
USDSEK,20050425,144900,7.049,7.049,7.049,7.049
USDSEK,20050425,145000,7.049,7.049,7.049,7.049
USDSEK,20050425,145100,7.049,7.049,7.048,7.048
USDSEK,20050425,145200,7.049,7.049,7.048,7.048
USDSEK,20050425,145300,7.047,7.048,7.047,7.048
USDSEK,20050425,145400,7.047,7.047,7.046,7.046
USDSEK,20050425,145500,7.046,7.046,7.046,7.046
USDSEK,20050425,145600,7.045,7.045,7.045,7.045
USDSEK,20050425,145700,7.045,7.045,7.045,7.045
USDSEK,20050425,145800,7.046,7.047,7.046,7.047
USDSEK,20050425,145900,7.048,7.048,7.047,7.047
USDSEK,20050425,150000,7.046,7.046,7.045,7.045
USDSEK,20050425,150100,7.044,7.044,7.044,7.044
USDSEK,20050425,150200,7.044,7.044,7.043,7.043
USDSEK,20050425,150300,7.044,7.044,7.044,7.044
USDSEK,20050425,150400,7.044,7.044,7.042,7.043
USDSEK,20050425,150500,7.044,7.044,7.043,7.043
USDSEK,20050425,150600,7.043,7.044,7.043,7.044
USDSEK,20050425,150700,7.043,7.043,7.043,7.043
USDSEK,20050425,150800,7.043,7.044,7.043,7.044
USDSEK,20050425,150900,7.043,7.043,7.043,7.043
USDSEK,20050425,151000,7.043,7.043,7.043,7.043
USDSEK,20050425,151100,7.043,7.044,7.043,7.044
USDSEK,20050425,151200,7.043,7.043,7.043,7.043
USDSEK,20050425,151300,7.043,7.045,7.043,7.045
USDSEK,20050425,151400,7.045,7.045,7.045,7.045
USDSEK,20050425,151500,7.044,7.044,7.044,7.044
USDSEK,20050425,151600,7.044,7.044,7.043,7.044
USDSEK,20050425,151700,7.044,7.044,7.044,7.044
USDSEK,20050425,151800,7.044,7.044,7.043,7.043
USDSEK,20050425,151900,7.042,7.042,7.041,7.041
USDSEK,20050425,152000,7.040,7.041,7.040,7.041
USDSEK,20050425,152100,7.041,7.042,7.041,7.041
USDSEK,20050425,152200,7.041,7.041,7.040,7.040
USDSEK,20050425,152300,7.039,7.039,7.038,7.038
USDSEK,20050425,152400,7.038,7.038,7.038,7.038
USDSEK,20050425,152500,7.037,7.039,7.037,7.039
USDSEK,20050425,152600,7.039,7.039,7.039,7.039
USDSEK,20050425,152700,7.038,7.038,7.038,7.038
USDSEK,20050425,152800,7.038,7.038,7.038,7.038
USDSEK,20050425,152900,7.038,7.039,7.038,7.039
USDSEK,20050425,153000,7.039,7.039,7.039,7.039
USDSEK,20050425,153100,7.038,7.038,7.038,7.038
USDSEK,20050425,153200,7.038,7.040,7.038,7.039
USDSEK,20050425,153300,7.039,7.039,7.038,7.038
USDSEK,20050425,153400,7.037,7.037,7.036,7.036
USDSEK,20050425,153500,7.037,7.037,7.036,7.036
USDSEK,20050425,153600,7.036,7.037,7.036,7.037
USDSEK,20050425,153700,7.038,7.039,7.038,7.039
USDSEK,20050425,153800,7.040,7.040,7.040,7.040
USDSEK,20050425,153900,7.041,7.041,7.040,7.041
USDSEK,20050425,154000,7.041,7.042,7.041,7.042
USDSEK,20050425,154100,7.041,7.041,7.041,7.041
USDSEK,20050425,154200,7.041,7.041,7.041,7.041
USDSEK,20050425,154300,7.041,7.041,7.041,7.041
USDSEK,20050425,154400,7.041,7.041,7.041,7.041
USDSEK,20050425,154500,7.041,7.041,7.040,7.040
USDSEK,20050425,154600,7.041,7.041,7.040,7.040
USDSEK,20050425,154700,7.040,7.040,7.039,7.039
USDSEK,20050425,154800,7.039,7.039,7.039,7.039
USDSEK,20050425,154900,7.039,7.039,7.039,7.039
USDSEK,20050425,155000,7.040,7.040,7.040,7.040
USDSEK,20050425,155100,7.039,7.041,7.039,7.041
USDSEK,20050425,155200,7.041,7.041,7.041,7.041
USDSEK,20050425,155300,7.041,7.041,7.041,7.041
USDSEK,20050425,155400,7.040,7.040,7.039,7.040
USDSEK,20050425,155500,7.040,7.040,7.040,7.040
USDSEK,20050425,155600,7.041,7.041,7.041,7.041
USDSEK,20050425,155700,7.040,7.040,7.039,7.039
USDSEK,20050425,155800,7.040,7.040,7.040,7.040
USDSEK,20050425,155900,7.041,7.041,7.040,7.040
USDSEK,20050425,160000,7.041,7.041,7.040,7.041
USDSEK,20050425,160100,7.040,7.041,7.040,7.040
USDSEK,20050425,160200,7.041,7.041,7.040,7.041
USDSEK,20050425,160300,7.042,7.045,7.042,7.045
USDSEK,20050425,160400,7.046,7.047,7.046,7.046
USDSEK,20050425,160500,7.045,7.045,7.044,7.045
USDSEK,20050425,160600,7.044,7.045,7.043,7.044
USDSEK,20050425,160700,7.043,7.044,7.040,7.040
USDSEK,20050425,160800,7.041,7.041,7.040,7.041
USDSEK,20050425,160900,7.042,7.042,7.042,7.042
USDSEK,20050425,161000,7.043,7.044,7.043,7.043
USDSEK,20050425,161100,7.042,7.045,7.042,7.045
USDSEK,20050425,161200,7.046,7.046,7.045,7.046
USDSEK,20050425,161300,7.045,7.046,7.045,7.046
USDSEK,20050425,161400,7.046,7.046,7.046,7.046
USDSEK,20050425,161500,7.045,7.045,7.045,7.045
USDSEK,20050425,161600,7.045,7.046,7.045,7.046
USDSEK,20050425,161700,7.047,7.047,7.047,7.047
USDSEK,20050425,161800,7.047,7.047,7.047,7.047
USDSEK,20050425,161900,7.048,7.048,7.048,7.048
USDSEK,20050425,162000,7.048,7.048,7.047,7.048
USDSEK,20050425,162100,7.048,7.048,7.047,7.047
USDSEK,20050425,162200,7.048,7.048,7.047,7.047
USDSEK,20050425,162300,7.048,7.048,7.047,7.048
USDSEK,20050425,162400,7.049,7.049,7.048,7.048
USDSEK,20050425,162500,7.047,7.047,7.047,7.047
USDSEK,20050425,162600,7.047,7.047,7.047,7.047
USDSEK,20050425,162700,7.047,7.047,7.047,7.047
USDSEK,20050425,162800,7.048,7.049,7.048,7.049
USDSEK,20050425,162900,7.050,7.050,7.050,7.050
USDSEK,20050425,163000,7.050,7.050,7.049,7.050
USDSEK,20050425,163100,7.049,7.049,7.049,7.049
USDSEK,20050425,163200,7.049,7.050,7.049,7.050
USDSEK,20050425,163300,7.049,7.051,7.049,7.051
USDSEK,20050425,163400,7.050,7.051,7.050,7.050
USDSEK,20050425,163500,7.051,7.051,7.049,7.050
USDSEK,20050425,163600,7.051,7.051,7.051,7.051
USDSEK,20050425,163700,7.050,7.051,7.050,7.051
USDSEK,20050425,163800,7.052,7.052,7.051,7.052
USDSEK,20050425,163900,7.051,7.051,7.051,7.051
USDSEK,20050425,164000,7.051,7.051,7.048,7.048
USDSEK,20050425,164100,7.047,7.047,7.045,7.045
USDSEK,20050425,164200,7.044,7.044,7.042,7.042
USDSEK,20050425,164300,7.041,7.042,7.041,7.041
USDSEK,20050425,164400,7.042,7.042,7.040,7.040
USDSEK,20050425,164500,7.040,7.040,7.039,7.039
USDSEK,20050425,164600,7.039,7.039,7.039,7.039
USDSEK,20050425,164700,7.038,7.039,7.038,7.039
USDSEK,20050425,164800,7.038,7.039,7.038,7.039
USDSEK,20050425,164900,7.040,7.041,7.039,7.041
USDSEK,20050425,165000,7.041,7.041,7.041,7.041
USDSEK,20050425,165100,7.040,7.040,7.039,7.039
USDSEK,20050425,165200,7.038,7.038,7.038,7.038
USDSEK,20050425,165300,7.038,7.038,7.036,7.037
USDSEK,20050425,165400,7.038,7.038,7.038,7.038
USDSEK,20050425,165500,7.037,7.038,7.037,7.038
USDSEK,20050425,165600,7.037,7.038,7.037,7.037
USDSEK,20050425,165700,7.036,7.037,7.036,7.036
USDSEK,20050425,165800,7.035,7.036,7.035,7.036
USDSEK,20050425,165900,7.037,7.039,7.037,7.039
USDSEK,20050425,170000,7.039,7.039,7.039,7.039
USDSEK,20050425,170100,7.040,7.041,7.040,7.040
USDSEK,20050425,170200,7.041,7.041,7.040,7.040
USDSEK,20050425,170300,7.040,7.041,7.040,7.041
USDSEK,20050425,170400,7.042,7.043,7.042,7.043
USDSEK,20050425,170500,7.044,7.044,7.042,7.042
USDSEK,20050425,170600,7.043,7.043,7.042,7.043
USDSEK,20050425,170700,7.044,7.047,7.044,7.045
USDSEK,20050425,170800,7.044,7.044,7.043,7.043
USDSEK,20050425,170900,7.044,7.045,7.044,7.045
USDSEK,20050425,171000,7.044,7.044,7.041,7.042
USDSEK,20050425,171100,7.041,7.042,7.041,7.041
USDSEK,20050425,171200,7.042,7.044,7.042,7.044
USDSEK,20050425,171300,7.043,7.044,7.043,7.044
USDSEK,20050425,171400,7.043,7.044,7.043,7.044
USDSEK,20050425,171500,7.043,7.044,7.043,7.044
USDSEK,20050425,171600,7.044,7.045,7.044,7.045
USDSEK,20050425,171700,7.045,7.045,7.044,7.044
USDSEK,20050425,171800,7.043,7.043,7.043,7.043
USDSEK,20050425,171900,7.044,7.044,7.044,7.044
USDSEK,20050425,172000,7.043,7.043,7.042,7.043
USDSEK,20050425,172100,7.043,7.043,7.043,7.043
USDSEK,20050425,172200,7.044,7.044,7.043,7.043
USDSEK,20050425,172300,7.043,7.043,7.042,7.042
USDSEK,20050425,172400,7.043,7.043,7.042,7.042
USDSEK,20050425,172500,7.043,7.043,7.042,7.042
USDSEK,20050425,172600,7.042,7.043,7.042,7.043
USDSEK,20050425,172700,7.043,7.043,7.043,7.043
USDSEK,20050425,172800,7.044,7.044,7.043,7.043
USDSEK,20050425,172900,7.042,7.042,7.042,7.042
USDSEK,20050425,173000,7.042,7.042,7.041,7.042
USDSEK,20050425,173100,7.041,7.042,7.041,7.042
USDSEK,20050425,173200,7.041,7.042,7.041,7.041
USDSEK,20050425,173300,7.042,7.042,7.041,7.041
USDSEK,20050425,173400,7.042,7.044,7.042,7.044
USDSEK,20050425,173500,7.044,7.044,7.044,7.044
USDSEK,20050425,173600,7.043,7.043,7.043,7.043
USDSEK,20050425,173700,7.042,7.042,7.042,7.042
USDSEK,20050425,173800,7.042,7.042,7.042,7.042
USDSEK,20050425,173900,7.042,7.042,7.041,7.041
USDSEK,20050425,174000,7.040,7.040,7.039,7.039
USDSEK,20050425,174100,7.039,7.039,7.039,7.039
USDSEK,20050425,174200,7.039,7.039,7.039,7.039
USDSEK,20050425,174300,7.038,7.038,7.038,7.038
USDSEK,20050425,174400,7.039,7.039,7.039,7.039
USDSEK,20050425,174500,7.038,7.039,7.038,7.038
USDSEK,20050425,174600,7.039,7.041,7.039,7.041
USDSEK,20050425,174700,7.042,7.043,7.042,7.043
USDSEK,20050425,174800,7.042,7.042,7.042,7.042
USDSEK,20050425,174900,7.042,7.042,7.042,7.042
USDSEK,20050425,175000,7.041,7.041,7.041,7.041
USDSEK,20050425,175100,7.041,7.041,7.040,7.040
USDSEK,20050425,175200,7.041,7.041,7.040,7.040
USDSEK,20050425,175300,7.039,7.039,7.038,7.038
USDSEK,20050425,175400,7.037,7.037,7.036,7.036
USDSEK,20050425,175500,7.037,7.038,7.037,7.038
USDSEK,20050425,175600,7.037,7.037,7.037,7.037
USDSEK,20050425,175700,7.037,7.037,7.037,7.037
USDSEK,20050425,175800,7.037,7.037,7.035,7.035
USDSEK,20050425,175900,7.035,7.035,7.035,7.035
USDSEK,20050425,180000,7.034,7.035,7.034,7.034
USDSEK,20050425,180100,7.034,7.036,7.034,7.036
USDSEK,20050425,180200,7.035,7.036,7.035,7.036
USDSEK,20050425,180300,7.037,7.038,7.037,7.038
USDSEK,20050425,180400,7.038,7.038,7.038,7.038
USDSEK,20050425,180500,7.039,7.039,7.038,7.038
USDSEK,20050425,180600,7.038,7.038,7.037,7.037
USDSEK,20050425,180700,7.037,7.037,7.037,7.037
USDSEK,20050425,180800,7.038,7.039,7.038,7.039
USDSEK,20050425,180900,7.040,7.042,7.040,7.041
USDSEK,20050425,181000,7.040,7.040,7.039,7.039
USDSEK,20050425,181100,7.040,7.040,7.038,7.039
USDSEK,20050425,181200,7.039,7.039,7.039,7.039
USDSEK,20050425,181300,7.040,7.040,7.039,7.039
USDSEK,20050425,181400,7.039,7.039,7.039,7.039
USDSEK,20050425,181500,7.038,7.038,7.038,7.038
USDSEK,20050425,181600,7.038,7.038,7.038,7.038
USDSEK,20050425,181700,7.038,7.038,7.038,7.038
USDSEK,20050425,181800,7.038,7.038,7.037,7.037
USDSEK,20050425,181900,7.037,7.037,7.036,7.036
USDSEK,20050425,182000,7.036,7.036,7.036,7.036
USDSEK,20050425,182100,7.036,7.036,7.036,7.036
USDSEK,20050425,182200,7.036,7.036,7.035,7.036
USDSEK,20050425,182300,7.036,7.036,7.036,7.036
USDSEK,20050425,182400,7.036,7.036,7.036,7.036
USDSEK,20050425,182500,7.036,7.036,7.036,7.036
USDSEK,20050425,182600,7.036,7.036,7.036,7.036
USDSEK,20050425,182700,7.037,7.037,7.037,7.037
USDSEK,20050425,182800,7.037,7.037,7.037,7.037
USDSEK,20050425,182900,7.037,7.037,7.037,7.037
USDSEK,20050425,183000,7.037,7.037,7.037,7.037
USDSEK,20050425,183100,7.038,7.038,7.037,7.038
USDSEK,20050425,183200,7.039,7.039,7.038,7.038
USDSEK,20050425,183300,7.039,7.039,7.039,7.039
USDSEK,20050425,183400,7.039,7.039,7.038,7.038
USDSEK,20050425,183500,7.037,7.037,7.037,7.037
USDSEK,20050425,183600,7.038,7.041,7.038,7.040
USDSEK,20050425,183700,7.041,7.041,7.040,7.040
USDSEK,20050425,183800,7.039,7.039,7.038,7.038
USDSEK,20050425,183900,7.037,7.038,7.037,7.037
USDSEK,20050425,184000,7.038,7.039,7.038,7.039
USDSEK,20050425,184100,7.040,7.040,7.039,7.040
USDSEK,20050425,184200,7.040,7.040,7.040,7.040
USDSEK,20050425,184300,7.041,7.041,7.041,7.041
USDSEK,20050425,184400,7.040,7.041,7.040,7.040
USDSEK,20050425,184500,7.041,7.041,7.041,7.041
USDSEK,20050425,184600,7.041,7.042,7.041,7.042
USDSEK,20050425,184700,7.042,7.043,7.042,7.043
USDSEK,20050425,184800,7.043,7.043,7.042,7.042
USDSEK,20050425,184900,7.043,7.043,7.043,7.043
USDSEK,20050425,185000,7.041,7.041,7.041,7.041
USDSEK,20050425,185100,7.041,7.042,7.041,7.041
USDSEK,20050425,185200,7.042,7.042,7.041,7.042
USDSEK,20050425,185300,7.042,7.042,7.041,7.042
USDSEK,20050425,185400,7.041,7.041,7.040,7.041
USDSEK,20050425,185500,7.041,7.041,7.041,7.041
USDSEK,20050425,185600,7.041,7.041,7.041,7.041
USDSEK,20050425,185700,7.041,7.042,7.041,7.042
USDSEK,20050425,185800,7.043,7.043,7.042,7.043
USDSEK,20050425,185900,7.043,7.044,7.043,7.044
USDSEK,20050425,190000,7.044,7.044,7.044,7.044
USDSEK,20050425,190100,7.043,7.043,7.043,7.043
USDSEK,20050425,190200,7.044,7.044,7.043,7.043
USDSEK,20050425,190300,7.045,7.045,7.044,7.044
USDSEK,20050425,190400,7.044,7.044,7.044,7.044
USDSEK,20050425,190500,7.044,7.044,7.043,7.044
USDSEK,20050425,190600,7.043,7.043,7.041,7.041
USDSEK,20050425,190700,7.042,7.042,7.041,7.042
USDSEK,20050425,190800,7.041,7.041,7.040,7.041
USDSEK,20050425,190900,7.040,7.041,7.040,7.041
USDSEK,20050425,191000,7.041,7.041,7.041,7.041
USDSEK,20050425,191100,7.042,7.042,7.041,7.041
USDSEK,20050425,191200,7.041,7.041,7.041,7.041
USDSEK,20050425,191300,7.041,7.041,7.041,7.041
USDSEK,20050425,191400,7.041,7.041,7.040,7.040
USDSEK,20050425,191500,7.040,7.040,7.040,7.040
USDSEK,20050425,191600,7.041,7.041,7.041,7.041
USDSEK,20050425,191700,7.041,7.041,7.039,7.040
USDSEK,20050425,191800,7.039,7.039,7.039,7.039
USDSEK,20050425,191900,7.039,7.039,7.039,7.039
USDSEK,20050425,192000,7.039,7.039,7.038,7.038
USDSEK,20050425,192100,7.039,7.039,7.037,7.037
USDSEK,20050425,192200,7.038,7.038,7.037,7.037
USDSEK,20050425,192300,7.037,7.037,7.037,7.037
USDSEK,20050425,192400,7.037,7.037,7.035,7.035
USDSEK,20050425,192500,7.035,7.035,7.035,7.035
USDSEK,20050425,192600,7.036,7.036,7.036,7.036
USDSEK,20050425,192700,7.036,7.036,7.036,7.036
USDSEK,20050425,192800,7.036,7.036,7.036,7.036
USDSEK,20050425,192900,7.036,7.037,7.036,7.037
USDSEK,20050425,193000,7.037,7.037,7.037,7.037
USDSEK,20050425,193100,7.036,7.038,7.036,7.038
USDSEK,20050425,193200,7.037,7.038,7.037,7.038
USDSEK,20050425,193300,7.038,7.038,7.038,7.038
USDSEK,20050425,193500,7.038,7.038,7.038,7.038
USDSEK,20050425,193600,7.038,7.040,7.038,7.039
USDSEK,20050425,193700,7.038,7.039,7.038,7.038
USDSEK,20050425,193800,7.038,7.038,7.038,7.038
USDSEK,20050425,193900,7.039,7.040,7.039,7.040
USDSEK,20050425,194000,7.039,7.039,7.039,7.039
USDSEK,20050425,194100,7.039,7.040,7.039,7.040
USDSEK,20050425,194200,7.041,7.041,7.040,7.040
USDSEK,20050425,194300,7.041,7.041,7.040,7.040
USDSEK,20050425,194400,7.039,7.040,7.039,7.039
USDSEK,20050425,194500,7.040,7.040,7.040,7.040
USDSEK,20050425,194600,7.040,7.040,7.038,7.040
USDSEK,20050425,194700,7.040,7.040,7.040,7.040
USDSEK,20050425,194800,7.041,7.041,7.040,7.040
USDSEK,20050425,194900,7.040,7.040,7.040,7.040
USDSEK,20050425,195000,7.040,7.041,7.040,7.041
USDSEK,20050425,195100,7.040,7.040,7.040,7.040
USDSEK,20050425,195200,7.041,7.041,7.041,7.041
USDSEK,20050425,195300,7.041,7.041,7.040,7.040
USDSEK,20050425,195400,7.041,7.041,7.041,7.041
USDSEK,20050425,195500,7.041,7.041,7.040,7.040
USDSEK,20050425,195600,7.039,7.039,7.039,7.039
USDSEK,20050425,195700,7.039,7.040,7.039,7.040
USDSEK,20050425,195800,7.040,7.040,7.040,7.040
USDSEK,20050425,195900,7.041,7.041,7.041,7.041
USDSEK,20050425,200000,7.042,7.042,7.041,7.042
USDSEK,20050425,200100,7.043,7.043,7.043,7.043
USDSEK,20050425,200200,7.043,7.043,7.043,7.043
USDSEK,20050425,200300,7.043,7.043,7.043,7.043
USDSEK,20050425,200400,7.043,7.043,7.043,7.043
USDSEK,20050425,200500,7.042,7.042,7.042,7.042
USDSEK,20050425,200600,7.041,7.042,7.041,7.042
USDSEK,20050425,200700,7.041,7.041,7.041,7.041
USDSEK,20050425,200800,7.041,7.041,7.041,7.041
USDSEK,20050425,200900,7.041,7.043,7.041,7.042
USDSEK,20050425,201000,7.042,7.042,7.042,7.042
USDSEK,20050425,201100,7.042,7.042,7.042,7.042
USDSEK,20050425,201200,7.042,7.042,7.042,7.042
USDSEK,20050425,201300,7.042,7.042,7.042,7.042
USDSEK,20050425,201400,7.043,7.043,7.043,7.043
USDSEK,20050425,201500,7.043,7.044,7.043,7.043
USDSEK,20050425,201600,7.043,7.043,7.043,7.043
USDSEK,20050425,201700,7.043,7.043,7.042,7.042
USDSEK,20050425,201800,7.043,7.043,7.043,7.043
USDSEK,20050425,201900,7.042,7.042,7.042,7.042
USDSEK,20050425,202000,7.042,7.042,7.042,7.042
USDSEK,20050425,202100,7.042,7.042,7.042,7.042
USDSEK,20050425,202200,7.041,7.041,7.041,7.041
USDSEK,20050425,202300,7.041,7.042,7.041,7.042
USDSEK,20050425,202400,7.041,7.042,7.041,7.042
USDSEK,20050425,202500,7.042,7.042,7.041,7.041
USDSEK,20050425,202600,7.042,7.042,7.041,7.041
USDSEK,20050425,202700,7.042,7.044,7.042,7.044
USDSEK,20050425,202800,7.043,7.043,7.042,7.042
USDSEK,20050425,202900,7.043,7.043,7.043,7.043
USDSEK,20050425,203000,7.043,7.043,7.043,7.043
USDSEK,20050425,203100,7.043,7.043,7.042,7.042
USDSEK,20050425,203200,7.041,7.042,7.041,7.041
USDSEK,20050425,203300,7.042,7.042,7.042,7.042
USDSEK,20050425,203400,7.042,7.042,7.042,7.042
USDSEK,20050425,203500,7.042,7.042,7.042,7.042
USDSEK,20050425,203600,7.042,7.042,7.042,7.042
USDSEK,20050425,203700,7.042,7.042,7.041,7.041
USDSEK,20050425,203800,7.042,7.042,7.042,7.042
USDSEK,20050425,203900,7.042,7.042,7.041,7.041
USDSEK,20050425,204000,7.041,7.042,7.041,7.042
USDSEK,20050425,204100,7.042,7.042,7.042,7.042
USDSEK,20050425,204200,7.042,7.042,7.042,7.042
USDSEK,20050425,204300,7.042,7.042,7.042,7.042
USDSEK,20050425,204400,7.042,7.042,7.041,7.041
USDSEK,20050425,204500,7.042,7.042,7.041,7.041
USDSEK,20050425,204600,7.041,7.041,7.040,7.040
USDSEK,20050425,204700,7.040,7.040,7.040,7.040
USDSEK,20050425,204800,7.040,7.041,7.040,7.040
USDSEK,20050425,204900,7.039,7.039,7.039,7.039
USDSEK,20050425,205000,7.039,7.039,7.039,7.039
USDSEK,20050425,205100,7.039,7.039,7.039,7.039
USDSEK,20050425,205200,7.039,7.039,7.038,7.038
USDSEK,20050425,205300,7.039,7.039,7.037,7.037
USDSEK,20050425,205400,7.037,7.037,7.037,7.037
USDSEK,20050425,205500,7.037,7.037,7.037,7.037
USDSEK,20050425,205600,7.037,7.037,7.037,7.037
USDSEK,20050425,205700,7.036,7.036,7.036,7.036
USDSEK,20050425,205800,7.036,7.036,7.035,7.036
USDSEK,20050425,205900,7.036,7.036,7.036,7.036
USDSEK,20050425,210000,7.037,7.037,7.036,7.036
USDSEK,20050425,210100,7.036,7.036,7.035,7.035
USDSEK,20050425,210200,7.035,7.035,7.034,7.034
USDSEK,20050425,210300,7.035,7.035,7.034,7.034
USDSEK,20050425,210400,7.034,7.034,7.034,7.034
USDSEK,20050425,210500,7.034,7.034,7.034,7.034
USDSEK,20050425,210700,7.034,7.034,7.034,7.034
USDSEK,20050425,210800,7.034,7.034,7.033,7.033
USDSEK,20050425,210900,7.032,7.032,7.031,7.031
USDSEK,20050425,211000,7.032,7.032,7.032,7.032
USDSEK,20050425,211100,7.032,7.032,7.032,7.032
USDSEK,20050425,211200,7.032,7.032,7.031,7.031
USDSEK,20050425,211300,7.030,7.031,7.030,7.031
USDSEK,20050425,211400,7.031,7.031,7.030,7.030
USDSEK,20050425,211500,7.030,7.030,7.030,7.030
USDSEK,20050425,211600,7.030,7.030,7.030,7.030
USDSEK,20050425,211700,7.032,7.032,7.032,7.032
USDSEK,20050425,211800,7.032,7.032,7.031,7.031
USDSEK,20050425,211900,7.031,7.031,7.031,7.031
USDSEK,20050425,212000,7.031,7.031,7.031,7.031
USDSEK,20050425,212100,7.030,7.031,7.030,7.031
USDSEK,20050425,212200,7.032,7.032,7.032,7.032
USDSEK,20050425,212300,7.033,7.033,7.033,7.033
USDSEK,20050425,212400,7.032,7.033,7.032,7.033
USDSEK,20050425,212500,7.033,7.033,7.033,7.033
USDSEK,20050425,212600,7.033,7.033,7.033,7.033
USDSEK,20050425,212700,7.033,7.033,7.033,7.033
USDSEK,20050425,212800,7.035,7.035,7.035,7.035
USDSEK,20050425,212900,7.034,7.034,7.034,7.034
USDSEK,20050425,213000,7.033,7.033,7.033,7.033
USDSEK,20050425,213100,7.033,7.033,7.033,7.033
USDSEK,20050425,213200,7.033,7.033,7.033,7.033
USDSEK,20050425,213300,7.033,7.033,7.032,7.033
USDSEK,20050425,213400,7.034,7.034,7.033,7.033
USDSEK,20050425,213500,7.033,7.033,7.033,7.033
USDSEK,20050425,213600,7.033,7.033,7.032,7.032
USDSEK,20050425,213700,7.033,7.034,7.032,7.034
USDSEK,20050425,213800,7.032,7.032,7.032,7.032
USDSEK,20050425,213900,7.032,7.032,7.032,7.032
USDSEK,20050425,214000,7.032,7.032,7.032,7.032
USDSEK,20050425,214100,7.032,7.034,7.032,7.033
USDSEK,20050425,214200,7.034,7.034,7.033,7.033
USDSEK,20050425,214300,7.033,7.033,7.032,7.032
USDSEK,20050425,214400,7.033,7.033,7.032,7.032
USDSEK,20050425,214500,7.032,7.032,7.032,7.032
USDSEK,20050425,214600,7.032,7.032,7.032,7.032
USDSEK,20050425,214700,7.032,7.032,7.032,7.032
USDSEK,20050425,214800,7.031,7.032,7.031,7.032
USDSEK,20050425,214900,7.032,7.032,7.032,7.032
USDSEK,20050425,215000,7.032,7.032,7.032,7.032
USDSEK,20050425,215100,7.031,7.031,7.031,7.031
USDSEK,20050425,215200,7.031,7.031,7.031,7.031
USDSEK,20050425,215300,7.032,7.032,7.032,7.032
USDSEK,20050425,215400,7.032,7.032,7.032,7.032
USDSEK,20050425,215500,7.032,7.032,7.031,7.031
USDSEK,20050425,215600,7.031,7.031,7.031,7.031
USDSEK,20050425,215700,7.031,7.031,7.031,7.031
USDSEK,20050425,215800,7.032,7.032,7.031,7.031
USDSEK,20050425,215900,7.031,7.031,7.030,7.031
USDSEK,20050425,220000,7.031,7.031,7.031,7.031
USDSEK,20050425,220100,7.030,7.031,7.030,7.031
USDSEK,20050425,220200,7.030,7.030,7.029,7.029
USDSEK,20050425,220300,7.029,7.029,7.029,7.029
USDSEK,20050425,220400,7.028,7.029,7.028,7.028
USDSEK,20050425,220500,7.029,7.029,7.029,7.029
USDSEK,20050425,220600,7.028,7.028,7.028,7.028
USDSEK,20050425,220700,7.028,7.028,7.028,7.028
USDSEK,20050425,220800,7.028,7.029,7.028,7.029
USDSEK,20050425,220900,7.029,7.029,7.029,7.029
USDSEK,20050425,221000,7.030,7.030,7.030,7.030
USDSEK,20050425,221100,7.030,7.030,7.029,7.029
USDSEK,20050425,221200,7.028,7.028,7.028,7.028
USDSEK,20050425,221300,7.028,7.028,7.028,7.028
USDSEK,20050425,221400,7.028,7.028,7.028,7.028
USDSEK,20050425,221500,7.028,7.028,7.028,7.028
USDSEK,20050425,221600,7.028,7.029,7.028,7.029
USDSEK,20050425,221700,7.030,7.030,7.029,7.029
USDSEK,20050425,221800,7.029,7.029,7.029,7.029
USDSEK,20050425,221900,7.028,7.029,7.028,7.029
USDSEK,20050425,222000,7.029,7.029,7.029,7.029
USDSEK,20050425,222100,7.028,7.028,7.028,7.028
USDSEK,20050425,222200,7.028,7.028,7.028,7.028
USDSEK,20050425,222300,7.027,7.027,7.027,7.027
USDSEK,20050425,222400,7.027,7.027,7.027,7.027
USDSEK,20050425,222500,7.028,7.028,7.027,7.027
USDSEK,20050425,222600,7.028,7.028,7.026,7.026
USDSEK,20050425,222700,7.026,7.026,7.026,7.026
USDSEK,20050425,222800,7.026,7.026,7.026,7.026
USDSEK,20050425,222900,7.025,7.025,7.025,7.025
USDSEK,20050425,223000,7.025,7.025,7.025,7.025
USDSEK,20050425,223100,7.025,7.025,7.024,7.025
USDSEK,20050425,223200,7.024,7.024,7.024,7.024
USDSEK,20050425,223300,7.024,7.024,7.024,7.024
USDSEK,20050425,223400,7.024,7.024,7.024,7.024
USDSEK,20050425,223500,7.024,7.025,7.024,7.025
USDSEK,20050425,223600,7.024,7.024,7.023,7.023
USDSEK,20050425,223700,7.023,7.023,7.023,7.023
USDSEK,20050425,223800,7.023,7.023,7.023,7.023
USDSEK,20050425,223900,7.023,7.023,7.023,7.023
USDSEK,20050425,224000,7.023,7.024,7.023,7.024
USDSEK,20050425,224100,7.024,7.024,7.024,7.024
USDSEK,20050425,224200,7.024,7.024,7.024,7.024
USDSEK,20050425,224300,7.024,7.024,7.024,7.024
USDSEK,20050425,224400,7.024,7.024,7.024,7.024
USDSEK,20050425,224500,7.024,7.024,7.024,7.024
USDSEK,20050425,224600,7.025,7.027,7.025,7.026
USDSEK,20050425,224700,7.025,7.026,7.025,7.026
USDSEK,20050425,224800,7.025,7.025,7.024,7.024
USDSEK,20050425,224900,7.024,7.024,7.024,7.024
USDSEK,20050425,225000,7.025,7.026,7.025,7.026
USDSEK,20050425,225100,7.025,7.025,7.025,7.025
USDSEK,20050425,225200,7.025,7.025,7.025,7.025
USDSEK,20050425,225300,7.025,7.026,7.025,7.026
USDSEK,20050425,225400,7.025,7.026,7.025,7.026
USDSEK,20050425,225500,7.025,7.026,7.025,7.026
USDSEK,20050425,225600,7.026,7.026,7.026,7.026
USDSEK,20050425,225700,7.026,7.026,7.026,7.026
USDSEK,20050425,225800,7.025,7.026,7.025,7.026
USDSEK,20050425,225900,7.026,7.026,7.026,7.026
USDSEK,20050425,230000,7.025,7.025,7.023,7.023
USDSEK,20050425,230100,7.022,7.024,7.022,7.024
USDSEK,20050425,230200,7.024,7.025,7.024,7.024
USDSEK,20050425,230300,7.025,7.025,7.025,7.025
USDSEK,20050425,230400,7.025,7.025,7.025,7.025
USDSEK,20050425,230500,7.025,7.025,7.025,7.025
USDSEK,20050425,230600,7.025,7.025,7.025,7.025
USDSEK,20050425,230700,7.025,7.025,7.024,7.025
USDSEK,20050425,230800,7.025,7.025,7.025,7.025
USDSEK,20050425,230900,7.024,7.025,7.024,7.025
USDSEK,20050425,231000,7.026,7.026,7.026,7.026
USDSEK,20050425,231100,7.026,7.026,7.026,7.026
USDSEK,20050425,231200,7.026,7.026,7.026,7.026
USDSEK,20050425,231300,7.026,7.026,7.026,7.026
USDSEK,20050425,231400,7.026,7.026,7.026,7.026
USDSEK,20050425,231500,7.026,7.026,7.026,7.026
USDSEK,20050425,231600,7.026,7.026,7.026,7.026
USDSEK,20050425,231700,7.026,7.026,7.026,7.026
USDSEK,20050425,231800,7.026,7.026,7.026,7.026
USDSEK,20050425,231900,7.026,7.026,7.026,7.026
USDSEK,20050425,232000,7.026,7.026,7.026,7.026
USDSEK,20050425,232100,7.027,7.027,7.027,7.027
USDSEK,20050425,232200,7.027,7.027,7.027,7.027
USDSEK,20050425,232300,7.027,7.027,7.027,7.027
USDSEK,20050425,232400,7.027,7.027,7.027,7.027
USDSEK,20050425,232500,7.027,7.027,7.027,7.027
USDSEK,20050425,232600,7.027,7.027,7.027,7.027
USDSEK,20050425,232700,7.027,7.027,7.027,7.027
USDSEK,20050425,232800,7.027,7.027,7.027,7.027
USDSEK,20050425,232900,7.026,7.026,7.026,7.026
USDSEK,20050425,233000,7.026,7.027,7.026,7.027
USDSEK,20050425,233100,7.027,7.027,7.027,7.027
USDSEK,20050425,233200,7.027,7.027,7.027,7.027
USDSEK,20050425,233300,7.027,7.027,7.027,7.027
USDSEK,20050425,233400,7.027,7.027,7.027,7.027
USDSEK,20050425,233500,7.027,7.027,7.027,7.027
USDSEK,20050425,233600,7.027,7.027,7.027,7.027
USDSEK,20050425,233700,7.027,7.027,7.027,7.027
USDSEK,20050425,233800,7.027,7.027,7.027,7.027
USDSEK,20050425,233900,7.028,7.028,7.028,7.028
USDSEK,20050425,234000,7.027,7.027,7.027,7.027
USDSEK,20050425,234100,7.027,7.028,7.027,7.028
USDSEK,20050425,234200,7.027,7.027,7.027,7.027
USDSEK,20050425,234300,7.027,7.027,7.027,7.027
USDSEK,20050425,234400,7.027,7.027,7.027,7.027
USDSEK,20050425,234500,7.028,7.029,7.028,7.029
USDSEK,20050425,234600,7.029,7.030,7.029,7.030
USDSEK,20050425,234700,7.031,7.031,7.030,7.030
USDSEK,20050425,234800,7.030,7.031,7.030,7.031
USDSEK,20050425,234900,7.031,7.031,7.031,7.031
USDSEK,20050425,235000,7.031,7.031,7.031,7.031
USDSEK,20050425,235100,7.031,7.031,7.031,7.031
USDSEK,20050425,235200,7.030,7.030,7.030,7.030
USDSEK,20050425,235300,7.030,7.030,7.030,7.030
USDSEK,20050425,235400,7.030,7.030,7.030,7.030
USDSEK,20050425,235500,7.030,7.031,7.030,7.031
USDSEK,20050425,235600,7.031,7.031,7.031,7.031
USDSEK,20050425,235700,7.031,7.031,7.031,7.031
USDSEK,20050425,235800,7.030,7.030,7.030,7.030
USDSEK,20050425,235900,7.030,7.031,7.030,7.031
USDSEK,20050426,000000,7.031,7.031,7.031,7.031
USDSGD,20050425,000100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,000200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,000300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,000400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,000500,1.6431,1.6431,1.6427,1.6427
USDSGD,20050425,000600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,000700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,000800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,000900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,001000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,001600,1.6428,1.6429,1.6428,1.6429
USDSGD,20050425,001700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,001800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,001900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,002000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,002100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,002900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003400,1.6430,1.6430,1.6428,1.6430
USDSGD,20050425,003500,1.6432,1.6433,1.6431,1.6431
USDSGD,20050425,003600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,003700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,003800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,003900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,004900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005000,1.6429,1.6429,1.6428,1.6428
USDSGD,20050425,005100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,005200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050425,005300,1.6427,1.6429,1.6427,1.6429
USDSGD,20050425,005400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,005900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,010500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,010600,1.6427,1.6428,1.6427,1.6428
USDSGD,20050425,010700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,010800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,010900,1.6429,1.6430,1.6429,1.6430
USDSGD,20050425,011000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050425,011100,1.6431,1.6434,1.6431,1.6434
USDSGD,20050425,011200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,011900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,012000,1.6435,1.6436,1.6435,1.6436
USDSGD,20050425,012100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,012900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,013000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,013100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050425,013900,1.6437,1.6438,1.6437,1.6438
USDSGD,20050425,014000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,014100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,014200,1.6439,1.6440,1.6439,1.6440
USDSGD,20050425,014300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,014400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,014500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,014600,1.6449,1.6449,1.6439,1.6439
USDSGD,20050425,014700,1.6439,1.6440,1.6439,1.6440
USDSGD,20050425,014800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,014900,1.6439,1.6443,1.6439,1.6439
USDSGD,20050425,015000,1.6441,1.6441,1.6439,1.6439
USDSGD,20050425,015100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,015900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,020000,1.6440,1.6441,1.6440,1.6441
USDSGD,20050425,020100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,020200,1.6440,1.6440,1.6436,1.6436
USDSGD,20050425,020300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,020400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,020500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,020600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,020700,1.6439,1.6441,1.6439,1.6441
USDSGD,20050425,020800,1.6442,1.6447,1.6442,1.6447
USDSGD,20050425,020900,1.6445,1.6450,1.6445,1.6450
USDSGD,20050425,021000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,021100,1.6449,1.6449,1.6448,1.6448
USDSGD,20050425,021200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,021300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,021900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,022000,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,022100,1.6454,1.6457,1.6454,1.6457
USDSGD,20050425,022200,1.6459,1.6460,1.6459,1.6460
USDSGD,20050425,022300,1.6460,1.6462,1.6460,1.6462
USDSGD,20050425,022400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,022500,1.6462,1.6462,1.6461,1.6461
USDSGD,20050425,022600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,022700,1.6462,1.6462,1.6461,1.6461
USDSGD,20050425,022800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,022900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,023200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,023300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,023900,1.6462,1.6463,1.6462,1.6462
USDSGD,20050425,024000,1.6461,1.6462,1.6461,1.6462
USDSGD,20050425,024100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,024200,1.6463,1.6465,1.6463,1.6465
USDSGD,20050425,024300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,024400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,024500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,024600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,024700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,024800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,024900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,025000,1.6466,1.6466,1.6465,1.6465
USDSGD,20050425,025100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,025200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,025300,1.6464,1.6464,1.6463,1.6463
USDSGD,20050425,025400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,025500,1.6464,1.6469,1.6464,1.6469
USDSGD,20050425,025600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050425,025700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050425,025800,1.6469,1.6469,1.6468,1.6468
USDSGD,20050425,025900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050425,030000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050425,030100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050425,030200,1.6467,1.6467,1.6466,1.6466
USDSGD,20050425,030300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,030400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,030600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,030700,1.6466,1.6467,1.6466,1.6467
USDSGD,20050425,030800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050425,030900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050425,031000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,031100,1.6466,1.6466,1.6465,1.6465
USDSGD,20050425,031200,1.6465,1.6465,1.6464,1.6464
USDSGD,20050425,031300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,031400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,031500,1.6462,1.6462,1.6461,1.6461
USDSGD,20050425,031600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,031700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,031800,1.6461,1.6461,1.6460,1.6460
USDSGD,20050425,031900,1.6459,1.6461,1.6459,1.6461
USDSGD,20050425,032000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,032100,1.6461,1.6461,1.6460,1.6460
USDSGD,20050425,032200,1.6459,1.6459,1.6452,1.6452
USDSGD,20050425,032300,1.6451,1.6451,1.6445,1.6445
USDSGD,20050425,032400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,032500,1.6447,1.6447,1.6445,1.6446
USDSGD,20050425,032600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,032700,1.6446,1.6447,1.6446,1.6447
USDSGD,20050425,032800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,032900,1.6447,1.6449,1.6447,1.6449
USDSGD,20050425,033000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,033600,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,033700,1.6449,1.6451,1.6449,1.6450
USDSGD,20050425,033800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,033900,1.6449,1.6449,1.6447,1.6447
USDSGD,20050425,034000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,034100,1.6445,1.6446,1.6445,1.6446
USDSGD,20050425,034200,1.6445,1.6445,1.6442,1.6442
USDSGD,20050425,034300,1.6441,1.6441,1.6440,1.6440
USDSGD,20050425,034400,1.6440,1.6440,1.6439,1.6439
USDSGD,20050425,034500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,034600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,034700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,034800,1.6438,1.6440,1.6438,1.6440
USDSGD,20050425,034900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,035100,1.6441,1.6441,1.6440,1.6440
USDSGD,20050425,035200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,035800,1.6438,1.6438,1.6437,1.6437
USDSGD,20050425,035900,1.6436,1.6438,1.6436,1.6436
USDSGD,20050425,040000,1.6437,1.6438,1.6437,1.6438
USDSGD,20050425,040100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,040200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050425,040300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050425,040400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050425,040500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,040600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,040700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,040800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,040900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,041500,1.6440,1.6442,1.6440,1.6442
USDSGD,20050425,041600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050425,041700,1.6443,1.6445,1.6443,1.6445
USDSGD,20050425,041800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,041900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,042000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,042100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,042200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,042300,1.6449,1.6451,1.6449,1.6451
USDSGD,20050425,042400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,042500,1.6454,1.6455,1.6454,1.6455
USDSGD,20050425,042600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,042700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,042800,1.6456,1.6456,1.6454,1.6454
USDSGD,20050425,042900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,043000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,043100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,043800,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,043900,1.6456,1.6457,1.6456,1.6457
USDSGD,20050425,044000,1.6457,1.6458,1.6457,1.6458
USDSGD,20050425,044100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,044200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,044300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,044900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050425,045000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,045900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,050900,1.6459,1.6461,1.6459,1.6461
USDSGD,20050425,051000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,051100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,051200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,051300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,051900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,052000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,052900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,053000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,053900,1.6454,1.6456,1.6454,1.6456
USDSGD,20050425,054000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,054100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,054200,1.6457,1.6458,1.6457,1.6458
USDSGD,20050425,054300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,054900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,055000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,055100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,055200,1.6460,1.6461,1.6460,1.6460
USDSGD,20050425,055300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,055400,1.6460,1.6461,1.6460,1.6461
USDSGD,20050425,055500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,055600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,055700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,055800,1.6462,1.6464,1.6462,1.6464
USDSGD,20050425,055900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,060000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,060100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,060200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,060300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,060400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,060500,1.6466,1.6466,1.6465,1.6465
USDSGD,20050425,060600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,060700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,060800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,060900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,061000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,061100,1.6465,1.6466,1.6465,1.6466
USDSGD,20050425,061200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050425,061300,1.6464,1.6465,1.6464,1.6465
USDSGD,20050425,061400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,061500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,061600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,061700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,061800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,061900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,062800,1.6465,1.6465,1.6461,1.6461
USDSGD,20050425,062900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,063900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,064600,1.6461,1.6462,1.6461,1.6462
USDSGD,20050425,064700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,064800,1.6462,1.6463,1.6462,1.6463
USDSGD,20050425,064900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,065000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,065100,1.6463,1.6463,1.6462,1.6462
USDSGD,20050425,065200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,065300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,065900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,070700,1.6461,1.6463,1.6461,1.6463
USDSGD,20050425,070800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,070900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,071000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,071100,1.6463,1.6465,1.6462,1.6465
USDSGD,20050425,071200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,071900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,072500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,072600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,072700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,072800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,072900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,073500,1.6460,1.6460,1.6455,1.6456
USDSGD,20050425,073600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,073700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,073800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,073900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,074000,1.6457,1.6457,1.6456,1.6456
USDSGD,20050425,074100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,074200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,074300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,074400,1.6453,1.6453,1.6452,1.6452
USDSGD,20050425,074600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,074700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,074800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,074900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,075000,1.6452,1.6454,1.6452,1.6453
USDSGD,20050425,075100,1.6454,1.6456,1.6454,1.6456
USDSGD,20050425,075200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,075300,1.6457,1.6459,1.6457,1.6459
USDSGD,20050425,075400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,075500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,075600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,075700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,075800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,075900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,080000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,080100,1.6462,1.6464,1.6462,1.6464
USDSGD,20050425,080200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,080300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,080400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,080500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,080600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,080700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,080800,1.6463,1.6464,1.6463,1.6464
USDSGD,20050425,080900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,081000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,081100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,081200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,081300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,081400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,081500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,081600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,081700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,081800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,081900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,082000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,082100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,082200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,082300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,082400,1.6457,1.6457,1.6456,1.6456
USDSGD,20050425,082500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,082600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,082700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,082800,1.6454,1.6455,1.6454,1.6455
USDSGD,20050425,082900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050425,083000,1.6456,1.6459,1.6456,1.6459
USDSGD,20050425,083100,1.6461,1.6464,1.6461,1.6464
USDSGD,20050425,083200,1.6465,1.6468,1.6465,1.6468
USDSGD,20050425,083300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050425,083400,1.6467,1.6467,1.6465,1.6465
USDSGD,20050425,083500,1.6465,1.6465,1.6464,1.6464
USDSGD,20050425,083600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,083700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,083800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050425,083900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,084000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,084100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,084200,1.6463,1.6463,1.6462,1.6463
USDSGD,20050425,084300,1.6462,1.6462,1.6461,1.6461
USDSGD,20050425,084400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,084500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,084600,1.6461,1.6463,1.6461,1.6463
USDSGD,20050425,084700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,084800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,084900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,085500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,085600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,085700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,085800,1.6457,1.6457,1.6454,1.6454
USDSGD,20050425,085900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,090000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,090100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,090300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,090400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,090500,1.6454,1.6454,1.6452,1.6452
USDSGD,20050425,090600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,090700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,090800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,090900,1.6449,1.6452,1.6449,1.6452
USDSGD,20050425,091000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,091800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,091900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,092000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,092100,1.6452,1.6452,1.6447,1.6447
USDSGD,20050425,092200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050425,092300,1.6446,1.6446,1.6445,1.6445
USDSGD,20050425,092400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,092500,1.6445,1.6445,1.6444,1.6444
USDSGD,20050425,092600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,092700,1.6444,1.6444,1.6443,1.6443
USDSGD,20050425,092800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,092900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,093000,1.6444,1.6444,1.6435,1.6436
USDSGD,20050425,093100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,093200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,093300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050425,093400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,093500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,093600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,093700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,093800,1.6433,1.6433,1.6431,1.6431
USDSGD,20050425,093900,1.6432,1.6433,1.6432,1.6433
USDSGD,20050425,094000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,094100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050425,094200,1.6433,1.6433,1.6431,1.6431
USDSGD,20050425,094300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,094400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,094500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,094600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,094700,1.6431,1.6432,1.6431,1.6432
USDSGD,20050425,094800,1.6433,1.6434,1.6433,1.6433
USDSGD,20050425,094900,1.6432,1.6433,1.6432,1.6433
USDSGD,20050425,095000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,095100,1.6435,1.6435,1.6434,1.6435
USDSGD,20050425,095200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050425,095300,1.6434,1.6434,1.6433,1.6433
USDSGD,20050425,095400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,095500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,095600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,095700,1.6429,1.6430,1.6429,1.6430
USDSGD,20050425,095800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,095900,1.6429,1.6431,1.6429,1.6430
USDSGD,20050425,100000,1.6431,1.6431,1.6429,1.6429
USDSGD,20050425,100100,1.6428,1.6428,1.6426,1.6426
USDSGD,20050425,100200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,100300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,100400,1.6428,1.6428,1.6427,1.6427
USDSGD,20050425,100500,1.6427,1.6427,1.6425,1.6426
USDSGD,20050425,100600,1.6427,1.6428,1.6426,1.6428
USDSGD,20050425,100700,1.6427,1.6428,1.6427,1.6428
USDSGD,20050425,100800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050425,100900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,101000,1.6427,1.6427,1.6426,1.6427
USDSGD,20050425,101100,1.6428,1.6429,1.6428,1.6429
USDSGD,20050425,101200,1.6429,1.6429,1.6428,1.6428
USDSGD,20050425,101300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,101400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050425,101500,1.6426,1.6426,1.6424,1.6425
USDSGD,20050425,101600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050425,101700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050425,101800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050425,101900,1.6423,1.6424,1.6423,1.6424
USDSGD,20050425,102000,1.6425,1.6429,1.6425,1.6428
USDSGD,20050425,102100,1.6429,1.6429,1.6428,1.6429
USDSGD,20050425,102200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,102300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,102400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,102500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050425,102600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,102700,1.6433,1.6437,1.6433,1.6437
USDSGD,20050425,102800,1.6436,1.6438,1.6436,1.6438
USDSGD,20050425,102900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,103000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,103100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,103200,1.6441,1.6442,1.6441,1.6442
USDSGD,20050425,103300,1.6442,1.6442,1.6441,1.6442
USDSGD,20050425,103400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050425,103500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050425,103600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050425,103700,1.6441,1.6442,1.6441,1.6441
USDSGD,20050425,103800,1.6442,1.6442,1.6439,1.6439
USDSGD,20050425,103900,1.6438,1.6438,1.6437,1.6437
USDSGD,20050425,104000,1.6436,1.6436,1.6433,1.6433
USDSGD,20050425,104100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050425,104200,1.6432,1.6432,1.6430,1.6431
USDSGD,20050425,104300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050425,104900,1.6433,1.6434,1.6433,1.6434
USDSGD,20050425,105000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,105100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050425,105200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050425,105300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050425,105400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050425,105500,1.6437,1.6438,1.6437,1.6438
USDSGD,20050425,105600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,105700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,105800,1.6438,1.6440,1.6438,1.6438
USDSGD,20050425,105900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050425,110000,1.6439,1.6440,1.6439,1.6440
USDSGD,20050425,110100,1.6441,1.6442,1.6441,1.6442
USDSGD,20050425,110200,1.6442,1.6444,1.6442,1.6444
USDSGD,20050425,110300,1.6445,1.6447,1.6445,1.6447
USDSGD,20050425,110400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,110500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,110600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,110700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,110900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,111000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,111100,1.6447,1.6447,1.6445,1.6445
USDSGD,20050425,111200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,111300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,111400,1.6446,1.6447,1.6446,1.6447
USDSGD,20050425,111500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,111600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,111700,1.6450,1.6451,1.6450,1.6451
USDSGD,20050425,111800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,111900,1.6452,1.6452,1.6451,1.6452
USDSGD,20050425,112000,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,112100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,112200,1.6455,1.6456,1.6455,1.6456
USDSGD,20050425,112300,1.6455,1.6455,1.6454,1.6454
USDSGD,20050425,112400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,112500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,112600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,112700,1.6454,1.6454,1.6452,1.6453
USDSGD,20050425,112800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,112900,1.6453,1.6453,1.6452,1.6452
USDSGD,20050425,113000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,113100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,113200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,113300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050425,113400,1.6449,1.6449,1.6447,1.6447
USDSGD,20050425,113500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050425,113600,1.6447,1.6447,1.6445,1.6445
USDSGD,20050425,113700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,113800,1.6444,1.6444,1.6441,1.6442
USDSGD,20050425,113900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050425,114500,1.6441,1.6443,1.6441,1.6443
USDSGD,20050425,114600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050425,114700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050425,114900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050425,115000,1.6443,1.6445,1.6443,1.6445
USDSGD,20050425,115100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,115900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,120000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,120100,1.6445,1.6445,1.6443,1.6443
USDSGD,20050425,120200,1.6443,1.6444,1.6443,1.6444
USDSGD,20050425,120300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,120900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,121900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,122900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,123600,1.6445,1.6445,1.6444,1.6444
USDSGD,20050425,123700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,123800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,123900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,124800,1.6444,1.6445,1.6444,1.6445
USDSGD,20050425,125000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,125100,1.6445,1.6445,1.6444,1.6444
USDSGD,20050425,125200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,125900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050425,130900,1.6444,1.6445,1.6444,1.6445
USDSGD,20050425,131000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,131900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050425,132000,1.6445,1.6451,1.6445,1.6451
USDSGD,20050425,132100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,132200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,132300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,132400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,132500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,132600,1.6450,1.6450,1.6449,1.6449
USDSGD,20050425,132700,1.6447,1.6448,1.6447,1.6448
USDSGD,20050425,132800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,132900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133600,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133700,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,133900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050425,134000,1.6452,1.6453,1.6452,1.6452
USDSGD,20050425,134100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,134900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,135000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,135100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,135200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,135300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,135400,1.6451,1.6452,1.6451,1.6452
USDSGD,20050425,135500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,135600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,135700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,135800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,135900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,140500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,140600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,140700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,140800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,140900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,141900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,142900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,143900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,144900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,145900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,150900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,151000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,151100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,151200,1.6451,1.6452,1.6451,1.6452
USDSGD,20050425,151300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,151900,1.6451,1.6452,1.6451,1.6452
USDSGD,20050425,152000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,152700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,152800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,152900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,153000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,153100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,153200,1.6453,1.6453,1.6452,1.6452
USDSGD,20050425,153300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,153400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,153500,1.6453,1.6456,1.6453,1.6456
USDSGD,20050425,153600,1.6455,1.6455,1.6454,1.6454
USDSGD,20050425,153700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,153800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,153900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,154600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,154700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,154800,1.6452,1.6454,1.6452,1.6453
USDSGD,20050425,154900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,155000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,155100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,155700,1.6452,1.6458,1.6452,1.6458
USDSGD,20050425,155800,1.6459,1.6459,1.6458,1.6458
USDSGD,20050425,155900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,160900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161100,1.6459,1.6459,1.6458,1.6459
USDSGD,20050425,161200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,161900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050425,162000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,162200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,162300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,162400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,162500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,162600,1.6460,1.6462,1.6460,1.6462
USDSGD,20050425,162700,1.6462,1.6463,1.6462,1.6463
USDSGD,20050425,162800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,162900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,163900,1.6465,1.6465,1.6463,1.6463
USDSGD,20050425,164000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050425,164800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,164900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,165000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050425,165100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,165200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,165300,1.6455,1.6457,1.6455,1.6456
USDSGD,20050425,165400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,165500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,165600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,165700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,165800,1.6457,1.6457,1.6454,1.6454
USDSGD,20050425,165900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,170000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,170100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,170200,1.6454,1.6455,1.6454,1.6455
USDSGD,20050425,170300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050425,170400,1.6455,1.6458,1.6455,1.6458
USDSGD,20050425,170600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,170700,1.6458,1.6459,1.6458,1.6459
USDSGD,20050425,170800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,170900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,171100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,171200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050425,171300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,171900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,172000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050425,172100,1.6461,1.6461,1.6460,1.6460
USDSGD,20050425,172200,1.6461,1.6461,1.6460,1.6460
USDSGD,20050425,172300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,172400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050425,172500,1.6460,1.6460,1.6456,1.6456
USDSGD,20050425,172600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,172700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,172800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,172900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,173900,1.6456,1.6458,1.6454,1.6454
USDSGD,20050425,174000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,174100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,174200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,174300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,174400,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,174500,1.6455,1.6456,1.6455,1.6456
USDSGD,20050425,174600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,174700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,174800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,174900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,175000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,175100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,175200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050425,175300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,175400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,175500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,175600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,175700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,175800,1.6456,1.6456,1.6455,1.6455
USDSGD,20050425,175900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050425,180000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050425,180100,1.6455,1.6455,1.6452,1.6452
USDSGD,20050425,180200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,180900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,181900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,182800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,183900,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,184000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,184900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,185900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,190900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,191900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,192800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,193000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,193100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,193200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,193300,1.6454,1.6454,1.6451,1.6451
USDSGD,20050425,193400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,193500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,193600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,193700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,193800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,193900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,194800,1.6451,1.6451,1.6450,1.6450
USDSGD,20050425,194900,1.6451,1.6451,1.6450,1.6450
USDSGD,20050425,195000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,195900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050425,200600,1.6450,1.6453,1.6450,1.6453
USDSGD,20050425,200700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,200800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,200900,1.6452,1.6452,1.6451,1.6451
USDSGD,20050425,201000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,201900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,202900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,203900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,204900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,205900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,210900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,211900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,212000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,212100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,212200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,212300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050425,212400,1.6451,1.6455,1.6451,1.6454
USDSGD,20050425,212500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,212600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,212700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,212800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,212900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,213200,1.6454,1.6454,1.6453,1.6453
USDSGD,20050425,213300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,213900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050425,214000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,214900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,215900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,220900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,221900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,222900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,223900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,224000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,224100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050425,224200,1.6452,1.6454,1.6452,1.6454
USDSGD,20050425,224300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050425,224400,1.6455,1.6458,1.6455,1.6457
USDSGD,20050425,224500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,224600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,224700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,224800,1.6457,1.6459,1.6457,1.6458
USDSGD,20050425,224900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050425,225000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050425,225900,1.6458,1.6459,1.6458,1.6458
USDSGD,20050425,230000,1.6456,1.6457,1.6456,1.6457
USDSGD,20050425,230100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,230900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,231900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,232900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050425,233900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,234900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050425,235900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,000000,1.6470,1.6471,1.6470,1.6470
USDZAR,20050425,000100,6.025,6.025,6.025,6.025
USDZAR,20050425,000200,6.025,6.025,6.025,6.025
USDZAR,20050425,000300,6.025,6.025,6.025,6.025
USDZAR,20050425,000400,6.025,6.025,6.025,6.025
USDZAR,20050425,000500,6.025,6.025,6.025,6.025
USDZAR,20050425,000600,6.025,6.025,6.025,6.025
USDZAR,20050425,000700,6.025,6.025,6.025,6.025
USDZAR,20050425,000800,6.025,6.025,6.025,6.025
USDZAR,20050425,000900,6.025,6.025,6.025,6.025
USDZAR,20050425,001000,6.025,6.025,6.025,6.025
USDZAR,20050425,001100,6.025,6.025,6.025,6.025
USDZAR,20050425,001200,6.025,6.025,6.025,6.025
USDZAR,20050425,001300,6.025,6.025,6.025,6.025
USDZAR,20050425,001400,6.025,6.025,6.025,6.025
USDZAR,20050425,001500,6.025,6.025,6.025,6.025
USDZAR,20050425,001600,6.025,6.025,6.025,6.025
USDZAR,20050425,001700,6.025,6.025,6.025,6.025
USDZAR,20050425,001800,6.025,6.025,6.025,6.025
USDZAR,20050425,001900,6.025,6.025,6.025,6.025
USDZAR,20050425,002000,6.025,6.025,6.025,6.025
USDZAR,20050425,002100,6.025,6.025,6.025,6.025
USDZAR,20050425,002200,6.025,6.025,6.025,6.025
USDZAR,20050425,002300,6.025,6.025,6.025,6.025
USDZAR,20050425,002400,6.025,6.025,6.025,6.025
USDZAR,20050425,002500,6.025,6.025,6.025,6.025
USDZAR,20050425,002600,6.025,6.025,6.025,6.025
USDZAR,20050425,002700,6.025,6.025,6.025,6.025
USDZAR,20050425,002800,6.025,6.025,6.025,6.025
USDZAR,20050425,002900,6.025,6.025,6.025,6.025
USDZAR,20050425,003000,6.025,6.025,6.025,6.025
USDZAR,20050425,003100,6.025,6.025,6.025,6.025
USDZAR,20050425,003200,6.025,6.025,6.025,6.025
USDZAR,20050425,003300,6.025,6.025,6.025,6.025
USDZAR,20050425,003400,6.025,6.025,6.025,6.025
USDZAR,20050425,003500,6.025,6.025,6.025,6.025
USDZAR,20050425,003600,6.025,6.025,6.025,6.025
USDZAR,20050425,003700,6.025,6.025,6.025,6.025
USDZAR,20050425,003800,6.025,6.025,6.025,6.025
USDZAR,20050425,003900,6.025,6.025,6.025,6.025
USDZAR,20050425,004000,6.025,6.025,6.025,6.025
USDZAR,20050425,004100,6.025,6.025,6.025,6.025
USDZAR,20050425,004200,6.025,6.025,6.025,6.025
USDZAR,20050425,004300,6.025,6.025,6.025,6.025
USDZAR,20050425,004400,6.025,6.025,6.025,6.025
USDZAR,20050425,004500,6.025,6.025,6.025,6.025
USDZAR,20050425,004600,6.025,6.025,6.025,6.025
USDZAR,20050425,004700,6.025,6.025,6.025,6.025
USDZAR,20050425,004800,6.025,6.025,6.025,6.025
USDZAR,20050425,004900,6.025,6.025,6.025,6.025
USDZAR,20050425,005000,6.025,6.025,6.025,6.025
USDZAR,20050425,005100,6.025,6.025,6.025,6.025
USDZAR,20050425,005200,6.025,6.025,6.025,6.025
USDZAR,20050425,005300,6.025,6.025,6.025,6.025
USDZAR,20050425,005400,6.025,6.025,6.025,6.025
USDZAR,20050425,005500,6.025,6.025,6.025,6.025
USDZAR,20050425,005600,6.025,6.025,6.025,6.025
USDZAR,20050425,005700,6.025,6.025,6.025,6.025
USDZAR,20050425,005800,6.025,6.025,6.025,6.025
USDZAR,20050425,005900,6.025,6.025,6.025,6.025
USDZAR,20050425,010000,6.025,6.025,6.025,6.025
USDZAR,20050425,010200,6.025,6.025,6.025,6.025
USDZAR,20050425,010300,6.025,6.025,6.025,6.025
USDZAR,20050425,010400,6.025,6.025,6.025,6.025
USDZAR,20050425,010500,6.025,6.025,6.025,6.025
USDZAR,20050425,010600,6.025,6.025,6.025,6.025
USDZAR,20050425,010700,6.025,6.025,6.025,6.025
USDZAR,20050425,010800,6.025,6.025,6.025,6.025
USDZAR,20050425,010900,6.025,6.025,6.025,6.025
USDZAR,20050425,011000,6.025,6.025,6.025,6.025
USDZAR,20050425,011100,6.025,6.025,6.025,6.025
USDZAR,20050425,011200,6.025,6.025,6.025,6.025
USDZAR,20050425,011300,6.025,6.025,6.025,6.025
USDZAR,20050425,011400,6.025,6.025,6.025,6.025
USDZAR,20050425,011500,6.025,6.025,6.025,6.025
USDZAR,20050425,011600,6.025,6.025,6.025,6.025
USDZAR,20050425,011700,6.025,6.025,6.025,6.025
USDZAR,20050425,011800,6.025,6.025,6.025,6.025
USDZAR,20050425,011900,6.025,6.025,6.025,6.025
USDZAR,20050425,012000,6.025,6.025,6.025,6.025
USDZAR,20050425,012100,6.025,6.025,6.025,6.025
USDZAR,20050425,012200,6.025,6.025,6.025,6.025
USDZAR,20050425,012300,6.025,6.025,6.025,6.025
USDZAR,20050425,012400,6.025,6.025,6.025,6.025
USDZAR,20050425,012500,6.025,6.025,6.025,6.025
USDZAR,20050425,012600,6.025,6.025,6.025,6.025
USDZAR,20050425,012700,6.025,6.025,6.025,6.025
USDZAR,20050425,012800,6.025,6.025,6.025,6.025
USDZAR,20050425,012900,6.025,6.025,6.025,6.025
USDZAR,20050425,013000,6.025,6.025,6.025,6.025
USDZAR,20050425,013100,6.025,6.025,6.025,6.025
USDZAR,20050425,013200,6.025,6.025,6.025,6.025
USDZAR,20050425,013300,6.025,6.025,6.025,6.025
USDZAR,20050425,013400,6.025,6.025,6.025,6.025
USDZAR,20050425,013500,6.025,6.025,6.025,6.025
USDZAR,20050425,013600,6.025,6.025,6.025,6.025
USDZAR,20050425,013700,6.025,6.025,6.025,6.025
USDZAR,20050425,013800,6.025,6.025,6.025,6.025
USDZAR,20050425,013900,6.025,6.025,6.025,6.025
USDZAR,20050425,014000,6.025,6.025,6.025,6.025
USDZAR,20050425,014100,6.025,6.025,6.025,6.025
USDZAR,20050425,014200,6.025,6.025,6.025,6.025
USDZAR,20050425,014300,6.025,6.025,6.025,6.025
USDZAR,20050425,014400,6.025,6.025,6.025,6.025
USDZAR,20050425,014500,6.025,6.025,6.025,6.025
USDZAR,20050425,014600,6.025,6.025,6.025,6.025
USDZAR,20050425,014700,6.025,6.025,6.025,6.025
USDZAR,20050425,014800,6.025,6.025,6.025,6.025
USDZAR,20050425,014900,6.025,6.025,6.025,6.025
USDZAR,20050425,015000,6.025,6.025,6.025,6.025
USDZAR,20050425,015100,6.025,6.025,6.025,6.025
USDZAR,20050425,015200,6.025,6.025,6.025,6.025
USDZAR,20050425,015300,6.025,6.025,6.025,6.025
USDZAR,20050425,015400,6.025,6.025,6.025,6.025
USDZAR,20050425,015500,6.025,6.025,6.025,6.025
USDZAR,20050425,015600,6.025,6.025,6.025,6.025
USDZAR,20050425,015700,6.025,6.025,6.025,6.025
USDZAR,20050425,015800,6.025,6.025,6.025,6.025
USDZAR,20050425,015900,6.025,6.025,6.025,6.025
USDZAR,20050425,020000,6.025,6.025,6.025,6.025
USDZAR,20050425,020100,6.025,6.025,6.025,6.025
USDZAR,20050425,020200,6.025,6.025,6.025,6.025
USDZAR,20050425,020300,6.025,6.025,6.025,6.025
USDZAR,20050425,020400,6.025,6.025,6.025,6.025
USDZAR,20050425,020500,6.025,6.025,6.025,6.025
USDZAR,20050425,020600,6.025,6.025,6.025,6.025
USDZAR,20050425,020700,6.025,6.025,6.025,6.025
USDZAR,20050425,020800,6.025,6.025,6.025,6.025
USDZAR,20050425,020900,6.025,6.025,6.025,6.025
USDZAR,20050425,021000,6.025,6.025,6.025,6.025
USDZAR,20050425,021100,6.025,6.025,6.025,6.025
USDZAR,20050425,021200,6.025,6.025,6.025,6.025
USDZAR,20050425,021300,6.025,6.025,6.025,6.025
USDZAR,20050425,021400,6.025,6.025,6.025,6.025
USDZAR,20050425,021500,6.025,6.025,6.025,6.025
USDZAR,20050425,021600,6.030,6.031,6.030,6.031
USDZAR,20050425,021700,6.031,6.031,6.031,6.031
USDZAR,20050425,021800,6.031,6.031,6.031,6.031
USDZAR,20050425,021900,6.031,6.031,6.031,6.031
USDZAR,20050425,022000,6.031,6.031,6.031,6.031
USDZAR,20050425,022100,6.031,6.031,6.031,6.031
USDZAR,20050425,022200,6.031,6.031,6.031,6.031
USDZAR,20050425,022300,6.031,6.031,6.031,6.031
USDZAR,20050425,022400,6.031,6.031,6.031,6.031
USDZAR,20050425,022500,6.031,6.031,6.031,6.031
USDZAR,20050425,022600,6.031,6.031,6.031,6.031
USDZAR,20050425,022700,6.031,6.035,6.031,6.035
USDZAR,20050425,022800,6.035,6.035,6.035,6.035
USDZAR,20050425,022900,6.035,6.035,6.035,6.035
USDZAR,20050425,023000,6.035,6.035,6.035,6.035
USDZAR,20050425,023100,6.035,6.035,6.035,6.035
USDZAR,20050425,023200,6.035,6.035,6.035,6.035
USDZAR,20050425,023300,6.035,6.035,6.035,6.035
USDZAR,20050425,023400,6.035,6.035,6.035,6.035
USDZAR,20050425,023500,6.035,6.035,6.035,6.035
USDZAR,20050425,023600,6.035,6.035,6.035,6.035
USDZAR,20050425,023700,6.035,6.035,6.035,6.035
USDZAR,20050425,023800,6.035,6.035,6.035,6.035
USDZAR,20050425,023900,6.035,6.035,6.035,6.035
USDZAR,20050425,024000,6.035,6.035,6.035,6.035
USDZAR,20050425,024100,6.035,6.035,6.035,6.035
USDZAR,20050425,024200,6.035,6.035,6.035,6.035
USDZAR,20050425,024300,6.037,6.037,6.037,6.037
USDZAR,20050425,024400,6.037,6.037,6.037,6.037
USDZAR,20050425,024500,6.037,6.037,6.037,6.037
USDZAR,20050425,024600,6.037,6.037,6.037,6.037
USDZAR,20050425,024700,6.037,6.037,6.037,6.037
USDZAR,20050425,024800,6.037,6.037,6.037,6.037
USDZAR,20050425,024900,6.037,6.037,6.037,6.037
USDZAR,20050425,025000,6.037,6.037,6.037,6.037
USDZAR,20050425,025100,6.037,6.037,6.037,6.037
USDZAR,20050425,025200,6.037,6.037,6.037,6.037
USDZAR,20050425,025300,6.037,6.037,6.037,6.037
USDZAR,20050425,025400,6.037,6.037,6.037,6.037
USDZAR,20050425,025500,6.037,6.037,6.037,6.037
USDZAR,20050425,025600,6.037,6.037,6.035,6.035
USDZAR,20050425,025700,6.035,6.035,6.035,6.035
USDZAR,20050425,025800,6.035,6.035,6.035,6.035
USDZAR,20050425,025900,6.040,6.042,6.040,6.042
USDZAR,20050425,030000,6.042,6.042,6.042,6.042
USDZAR,20050425,030100,6.042,6.042,6.042,6.042
USDZAR,20050425,030200,6.042,6.042,6.042,6.042
USDZAR,20050425,030300,6.042,6.042,6.042,6.042
USDZAR,20050425,030400,6.042,6.042,6.042,6.042
USDZAR,20050425,030500,6.042,6.042,6.042,6.042
USDZAR,20050425,030600,6.042,6.042,6.042,6.042
USDZAR,20050425,030700,6.042,6.042,6.042,6.042
USDZAR,20050425,030800,6.046,6.047,6.046,6.047
USDZAR,20050425,030900,6.050,6.050,6.048,6.048
USDZAR,20050425,031000,6.048,6.048,6.048,6.048
USDZAR,20050425,031100,6.048,6.048,6.048,6.048
USDZAR,20050425,031200,6.048,6.048,6.048,6.048
USDZAR,20050425,031300,6.048,6.048,6.048,6.048
USDZAR,20050425,031400,6.048,6.048,6.048,6.048
USDZAR,20050425,031500,6.048,6.048,6.048,6.048
USDZAR,20050425,031600,6.048,6.048,6.048,6.048
USDZAR,20050425,031700,6.048,6.048,6.048,6.048
USDZAR,20050425,031800,6.048,6.048,6.048,6.048
USDZAR,20050425,031900,6.048,6.048,6.048,6.048
USDZAR,20050425,032000,6.048,6.048,6.048,6.048
USDZAR,20050425,032100,6.048,6.048,6.048,6.048
USDZAR,20050425,032200,6.050,6.050,6.050,6.050
USDZAR,20050425,032300,6.050,6.050,6.050,6.050
USDZAR,20050425,032400,6.050,6.050,6.050,6.050
USDZAR,20050425,032500,6.050,6.050,6.050,6.050
USDZAR,20050425,032600,6.050,6.050,6.050,6.050
USDZAR,20050425,032700,6.050,6.050,6.050,6.050
USDZAR,20050425,032800,6.050,6.050,6.050,6.050
USDZAR,20050425,032900,6.050,6.050,6.050,6.050
USDZAR,20050425,033000,6.050,6.050,6.050,6.050
USDZAR,20050425,033100,6.050,6.050,6.050,6.050
USDZAR,20050425,033200,6.050,6.050,6.050,6.050
USDZAR,20050425,033300,6.050,6.050,6.050,6.050
USDZAR,20050425,033400,6.050,6.050,6.050,6.050
USDZAR,20050425,033500,6.050,6.050,6.050,6.050
USDZAR,20050425,033600,6.040,6.040,6.040,6.040
USDZAR,20050425,033700,6.040,6.040,6.040,6.040
USDZAR,20050425,033800,6.040,6.040,6.040,6.040
USDZAR,20050425,033900,6.040,6.040,6.040,6.040
USDZAR,20050425,034000,6.040,6.040,6.040,6.040
USDZAR,20050425,034100,6.040,6.040,6.040,6.040
USDZAR,20050425,034200,6.040,6.040,6.040,6.040
USDZAR,20050425,034300,6.040,6.040,6.040,6.040
USDZAR,20050425,034400,6.036,6.036,6.036,6.036
USDZAR,20050425,034500,6.036,6.036,6.036,6.036
USDZAR,20050425,034600,6.036,6.036,6.036,6.036
USDZAR,20050425,034700,6.036,6.036,6.036,6.036
USDZAR,20050425,034800,6.036,6.036,6.036,6.036
USDZAR,20050425,034900,6.036,6.036,6.036,6.036
USDZAR,20050425,035000,6.036,6.036,6.036,6.036
USDZAR,20050425,035100,6.036,6.036,6.036,6.036
USDZAR,20050425,035200,6.038,6.038,6.038,6.038
USDZAR,20050425,035300,6.038,6.038,6.038,6.038
USDZAR,20050425,035400,6.038,6.038,6.036,6.036
USDZAR,20050425,035500,6.036,6.036,6.036,6.036
USDZAR,20050425,035600,6.036,6.036,6.036,6.036
USDZAR,20050425,035700,6.036,6.036,6.036,6.036
USDZAR,20050425,035800,6.036,6.036,6.036,6.036
USDZAR,20050425,035900,6.036,6.036,6.036,6.036
USDZAR,20050425,040000,6.039,6.039,6.039,6.039
USDZAR,20050425,040100,6.039,6.039,6.039,6.039
USDZAR,20050425,040200,6.039,6.039,6.039,6.039
USDZAR,20050425,040300,6.039,6.039,6.039,6.039
USDZAR,20050425,040400,6.039,6.039,6.039,6.039
USDZAR,20050425,040500,6.039,6.039,6.039,6.039
USDZAR,20050425,040600,6.039,6.039,6.039,6.039
USDZAR,20050425,040700,6.039,6.039,6.039,6.039
USDZAR,20050425,040800,6.039,6.039,6.039,6.039
USDZAR,20050425,040900,6.039,6.039,6.039,6.039
USDZAR,20050425,041000,6.039,6.039,6.039,6.039
USDZAR,20050425,041100,6.039,6.039,6.039,6.039
USDZAR,20050425,041200,6.039,6.039,6.039,6.039
USDZAR,20050425,041300,6.039,6.039,6.039,6.039
USDZAR,20050425,041400,6.039,6.039,6.039,6.039
USDZAR,20050425,041500,6.039,6.039,6.039,6.039
USDZAR,20050425,041600,6.039,6.039,6.039,6.039
USDZAR,20050425,041800,6.039,6.039,6.039,6.039
USDZAR,20050425,041900,6.039,6.039,6.039,6.039
USDZAR,20050425,042000,6.039,6.039,6.039,6.039
USDZAR,20050425,042100,6.039,6.039,6.039,6.039
USDZAR,20050425,042200,6.039,6.043,6.039,6.043
USDZAR,20050425,042300,6.043,6.043,6.043,6.043
USDZAR,20050425,042400,6.043,6.043,6.043,6.043
USDZAR,20050425,042500,6.043,6.043,6.043,6.043
USDZAR,20050425,042600,6.043,6.043,6.043,6.043
USDZAR,20050425,042700,6.043,6.043,6.043,6.043
USDZAR,20050425,042800,6.036,6.036,6.036,6.036
USDZAR,20050425,042900,6.036,6.036,6.036,6.036
USDZAR,20050425,043000,6.036,6.036,6.036,6.036
USDZAR,20050425,043100,6.036,6.036,6.036,6.036
USDZAR,20050425,043200,6.036,6.036,6.036,6.036
USDZAR,20050425,043300,6.036,6.036,6.036,6.036
USDZAR,20050425,043400,6.036,6.036,6.036,6.036
USDZAR,20050425,043500,6.036,6.036,6.036,6.036
USDZAR,20050425,043600,6.036,6.036,6.036,6.036
USDZAR,20050425,043700,6.036,6.036,6.036,6.036
USDZAR,20050425,043800,6.036,6.036,6.036,6.036
USDZAR,20050425,043900,6.036,6.039,6.036,6.039
USDZAR,20050425,044000,6.039,6.039,6.039,6.039
USDZAR,20050425,044100,6.039,6.039,6.039,6.039
USDZAR,20050425,044200,6.039,6.039,6.039,6.039
USDZAR,20050425,044300,6.039,6.039,6.039,6.039
USDZAR,20050425,044400,6.039,6.039,6.039,6.039
USDZAR,20050425,044500,6.039,6.039,6.039,6.039
USDZAR,20050425,044600,6.039,6.039,6.039,6.039
USDZAR,20050425,044700,6.041,6.041,6.041,6.041
USDZAR,20050425,044800,6.041,6.041,6.041,6.041
USDZAR,20050425,044900,6.041,6.041,6.041,6.041
USDZAR,20050425,045000,6.041,6.041,6.041,6.041
USDZAR,20050425,045100,6.041,6.041,6.041,6.041
USDZAR,20050425,045200,6.041,6.041,6.041,6.041
USDZAR,20050425,045300,6.041,6.041,6.041,6.041
USDZAR,20050425,045400,6.041,6.041,6.041,6.041
USDZAR,20050425,045500,6.041,6.041,6.041,6.041
USDZAR,20050425,045600,6.041,6.041,6.041,6.041
USDZAR,20050425,045700,6.041,6.041,6.041,6.041
USDZAR,20050425,045800,6.041,6.041,6.041,6.041
USDZAR,20050425,045900,6.041,6.041,6.041,6.041
USDZAR,20050425,050000,6.041,6.041,6.041,6.041
USDZAR,20050425,050100,6.041,6.041,6.041,6.041
USDZAR,20050425,050200,6.041,6.041,6.041,6.041
USDZAR,20050425,050300,6.041,6.041,6.041,6.041
USDZAR,20050425,050400,6.041,6.041,6.041,6.041
USDZAR,20050425,050500,6.041,6.041,6.041,6.041
USDZAR,20050425,050600,6.041,6.041,6.041,6.041
USDZAR,20050425,050700,6.041,6.041,6.041,6.041
USDZAR,20050425,050800,6.041,6.041,6.041,6.041
USDZAR,20050425,050900,6.041,6.041,6.041,6.041
USDZAR,20050425,051000,6.041,6.041,6.041,6.041
USDZAR,20050425,051100,6.041,6.041,6.041,6.041
USDZAR,20050425,051200,6.041,6.041,6.041,6.041
USDZAR,20050425,051300,6.041,6.041,6.041,6.041
USDZAR,20050425,051400,6.041,6.041,6.041,6.041
USDZAR,20050425,051500,6.041,6.041,6.041,6.041
USDZAR,20050425,051600,6.041,6.041,6.041,6.041
USDZAR,20050425,051700,6.041,6.041,6.041,6.041
USDZAR,20050425,051800,6.041,6.041,6.041,6.041
USDZAR,20050425,051900,6.041,6.041,6.041,6.041
USDZAR,20050425,052000,6.041,6.041,6.041,6.041
USDZAR,20050425,052100,6.041,6.041,6.041,6.041
USDZAR,20050425,052200,6.041,6.041,6.041,6.041
USDZAR,20050425,052300,6.041,6.041,6.041,6.041
USDZAR,20050425,052400,6.041,6.041,6.041,6.041
USDZAR,20050425,052500,6.041,6.041,6.041,6.041
USDZAR,20050425,052600,6.041,6.041,6.041,6.041
USDZAR,20050425,052700,6.041,6.041,6.041,6.041
USDZAR,20050425,052800,6.041,6.041,6.041,6.041
USDZAR,20050425,052900,6.041,6.041,6.041,6.041
USDZAR,20050425,053000,6.041,6.041,6.041,6.041
USDZAR,20050425,053100,6.041,6.041,6.041,6.041
USDZAR,20050425,053200,6.041,6.041,6.041,6.041
USDZAR,20050425,053300,6.041,6.041,6.041,6.041
USDZAR,20050425,053400,6.041,6.041,6.041,6.041
USDZAR,20050425,053500,6.041,6.041,6.041,6.041
USDZAR,20050425,053600,6.041,6.041,6.041,6.041
USDZAR,20050425,053700,6.041,6.041,6.041,6.041
USDZAR,20050425,053800,6.041,6.041,6.041,6.041
USDZAR,20050425,053900,6.041,6.041,6.041,6.041
USDZAR,20050425,054000,6.041,6.041,6.041,6.041
USDZAR,20050425,054100,6.041,6.041,6.041,6.041
USDZAR,20050425,054200,6.041,6.041,6.041,6.041
USDZAR,20050425,054300,6.041,6.041,6.041,6.041
USDZAR,20050425,054400,6.041,6.041,6.041,6.041
USDZAR,20050425,054500,6.041,6.041,6.041,6.041
USDZAR,20050425,054600,6.041,6.041,6.041,6.041
USDZAR,20050425,054700,6.041,6.041,6.041,6.041
USDZAR,20050425,054800,6.041,6.041,6.041,6.041
USDZAR,20050425,054900,6.041,6.041,6.041,6.041
USDZAR,20050425,055000,6.041,6.041,6.041,6.041
USDZAR,20050425,055100,6.041,6.041,6.041,6.041
USDZAR,20050425,055200,6.041,6.041,6.040,6.040
USDZAR,20050425,055300,6.040,6.040,6.040,6.040
USDZAR,20050425,055400,6.040,6.040,6.040,6.040
USDZAR,20050425,055500,6.040,6.040,6.040,6.040
USDZAR,20050425,055600,6.040,6.040,6.040,6.040
USDZAR,20050425,055800,6.040,6.040,6.040,6.040
USDZAR,20050425,055900,6.040,6.040,6.040,6.040
USDZAR,20050425,060000,6.040,6.040,6.040,6.040
USDZAR,20050425,060100,6.040,6.040,6.040,6.040
USDZAR,20050425,060200,6.040,6.040,6.040,6.040
USDZAR,20050425,060300,6.040,6.040,6.040,6.040
USDZAR,20050425,060400,6.040,6.040,6.040,6.040
USDZAR,20050425,060500,6.040,6.040,6.040,6.040
USDZAR,20050425,060600,6.040,6.040,6.040,6.040
USDZAR,20050425,060700,6.040,6.040,6.040,6.040
USDZAR,20050425,060800,6.040,6.040,6.040,6.040
USDZAR,20050425,060900,6.040,6.040,6.040,6.040
USDZAR,20050425,061000,6.040,6.040,6.040,6.040
USDZAR,20050425,061100,6.040,6.040,6.040,6.040
USDZAR,20050425,061200,6.040,6.040,6.040,6.040
USDZAR,20050425,061300,6.040,6.040,6.040,6.040
USDZAR,20050425,061400,6.040,6.040,6.040,6.040
USDZAR,20050425,061500,6.040,6.040,6.040,6.040
USDZAR,20050425,061600,6.040,6.040,6.040,6.040
USDZAR,20050425,061700,6.040,6.040,6.040,6.040
USDZAR,20050425,061800,6.040,6.040,6.040,6.040
USDZAR,20050425,061900,6.040,6.040,6.040,6.040
USDZAR,20050425,062000,6.040,6.040,6.040,6.040
USDZAR,20050425,062100,6.040,6.040,6.040,6.040
USDZAR,20050425,062200,6.040,6.040,6.040,6.040
USDZAR,20050425,062300,6.040,6.040,6.040,6.040
USDZAR,20050425,062400,6.040,6.040,6.040,6.040
USDZAR,20050425,062500,6.040,6.040,6.040,6.040
USDZAR,20050425,062600,6.040,6.040,6.040,6.040
USDZAR,20050425,062700,6.040,6.040,6.040,6.040
USDZAR,20050425,062800,6.040,6.040,6.040,6.040
USDZAR,20050425,062900,6.040,6.040,6.040,6.040
USDZAR,20050425,063000,6.040,6.040,6.040,6.040
USDZAR,20050425,063100,6.040,6.040,6.040,6.040
USDZAR,20050425,063200,6.040,6.040,6.040,6.040
USDZAR,20050425,063300,6.040,6.040,6.040,6.040
USDZAR,20050425,063400,6.040,6.040,6.040,6.040
USDZAR,20050425,063500,6.040,6.040,6.040,6.040
USDZAR,20050425,063600,6.040,6.040,6.040,6.040
USDZAR,20050425,063700,6.040,6.040,6.040,6.040
USDZAR,20050425,063800,6.040,6.040,6.040,6.040
USDZAR,20050425,063900,6.040,6.040,6.040,6.040
USDZAR,20050425,064000,6.040,6.040,6.040,6.040
USDZAR,20050425,064100,6.040,6.040,6.040,6.040
USDZAR,20050425,064200,6.040,6.040,6.040,6.040
USDZAR,20050425,064300,6.040,6.040,6.040,6.040
USDZAR,20050425,064400,6.040,6.040,6.040,6.040
USDZAR,20050425,064500,6.040,6.040,6.040,6.040
USDZAR,20050425,064600,6.040,6.040,6.040,6.040
USDZAR,20050425,064700,6.040,6.040,6.040,6.040
USDZAR,20050425,064800,6.040,6.040,6.040,6.040
USDZAR,20050425,064900,6.040,6.040,6.040,6.040
USDZAR,20050425,065000,6.040,6.040,6.040,6.040
USDZAR,20050425,065100,6.040,6.040,6.040,6.040
USDZAR,20050425,065200,6.040,6.040,6.040,6.040
USDZAR,20050425,065300,6.040,6.040,6.040,6.040
USDZAR,20050425,065400,6.040,6.040,6.040,6.040
USDZAR,20050425,065500,6.040,6.040,6.040,6.040
USDZAR,20050425,065600,6.040,6.040,6.040,6.040
USDZAR,20050425,065700,6.040,6.040,6.040,6.040
USDZAR,20050425,065800,6.040,6.040,6.040,6.040
USDZAR,20050425,065900,6.040,6.040,6.040,6.040
USDZAR,20050425,070000,6.040,6.040,6.040,6.040
USDZAR,20050425,070100,6.040,6.040,6.040,6.040
USDZAR,20050425,070200,6.040,6.040,6.040,6.040
USDZAR,20050425,070300,6.040,6.040,6.040,6.040
USDZAR,20050425,070400,6.040,6.040,6.040,6.040
USDZAR,20050425,070500,6.040,6.040,6.040,6.040
USDZAR,20050425,070600,6.040,6.040,6.040,6.040
USDZAR,20050425,070700,6.040,6.040,6.040,6.040
USDZAR,20050425,070800,6.040,6.040,6.040,6.040
USDZAR,20050425,070900,6.040,6.040,6.040,6.040
USDZAR,20050425,071000,6.040,6.040,6.040,6.040
USDZAR,20050425,071100,6.040,6.040,6.040,6.040
USDZAR,20050425,071200,6.040,6.040,6.040,6.040
USDZAR,20050425,071300,6.040,6.040,6.040,6.040
USDZAR,20050425,071400,6.040,6.040,6.040,6.040
USDZAR,20050425,071500,6.040,6.040,6.040,6.040
USDZAR,20050425,071600,6.040,6.040,6.040,6.040
USDZAR,20050425,071700,6.040,6.040,6.040,6.040
USDZAR,20050425,071800,6.040,6.046,6.040,6.044
USDZAR,20050425,071900,6.044,6.044,6.044,6.044
USDZAR,20050425,072000,6.044,6.046,6.044,6.046
USDZAR,20050425,072100,6.045,6.045,6.045,6.045
USDZAR,20050425,072200,6.045,6.050,6.045,6.050
USDZAR,20050425,072300,6.050,6.050,6.050,6.050
USDZAR,20050425,072400,6.050,6.050,6.050,6.050
USDZAR,20050425,072500,6.050,6.050,6.050,6.050
USDZAR,20050425,072600,6.050,6.050,6.050,6.050
USDZAR,20050425,072700,6.049,6.049,6.049,6.049
USDZAR,20050425,072800,6.049,6.049,6.049,6.049
USDZAR,20050425,072900,6.049,6.049,6.049,6.049
USDZAR,20050425,073000,6.049,6.049,6.049,6.049
USDZAR,20050425,073100,6.049,6.049,6.049,6.049
USDZAR,20050425,073200,6.049,6.049,6.049,6.049
USDZAR,20050425,073300,6.049,6.049,6.049,6.049
USDZAR,20050425,073400,6.049,6.049,6.049,6.049
USDZAR,20050425,073500,6.049,6.049,6.049,6.049
USDZAR,20050425,073600,6.049,6.049,6.049,6.049
USDZAR,20050425,073700,6.049,6.049,6.047,6.047
USDZAR,20050425,073800,6.044,6.044,6.043,6.043
USDZAR,20050425,073900,6.045,6.045,6.045,6.045
USDZAR,20050425,074000,6.045,6.045,6.045,6.045
USDZAR,20050425,074100,6.045,6.046,6.045,6.046
USDZAR,20050425,074200,6.045,6.045,6.044,6.044
USDZAR,20050425,074300,6.044,6.044,6.044,6.044
USDZAR,20050425,074400,6.044,6.044,6.044,6.044
USDZAR,20050425,074500,6.044,6.044,6.044,6.044
USDZAR,20050425,074600,6.044,6.044,6.044,6.044
USDZAR,20050425,074700,6.045,6.054,6.045,6.054
USDZAR,20050425,074800,6.055,6.055,6.055,6.055
USDZAR,20050425,074900,6.055,6.059,6.055,6.059
USDZAR,20050425,075000,6.058,6.058,6.053,6.053
USDZAR,20050425,075100,6.050,6.050,6.050,6.050
USDZAR,20050425,075200,6.050,6.050,6.049,6.049
USDZAR,20050425,075300,6.050,6.052,6.049,6.052
USDZAR,20050425,075400,6.053,6.055,6.053,6.055
USDZAR,20050425,075500,6.055,6.055,6.055,6.055
USDZAR,20050425,075600,6.055,6.055,6.055,6.055
USDZAR,20050425,075700,6.055,6.055,6.055,6.055
USDZAR,20050425,075800,6.055,6.055,6.055,6.055
USDZAR,20050425,075900,6.055,6.055,6.055,6.055
USDZAR,20050425,080000,6.055,6.055,6.055,6.055
USDZAR,20050425,080100,6.055,6.055,6.055,6.055
USDZAR,20050425,080200,6.055,6.055,6.049,6.049
USDZAR,20050425,080300,6.049,6.049,6.049,6.049
USDZAR,20050425,080400,6.048,6.048,6.048,6.048
USDZAR,20050425,080500,6.047,6.048,6.047,6.048
USDZAR,20050425,080600,6.048,6.048,6.048,6.048
USDZAR,20050425,080700,6.048,6.050,6.048,6.050
USDZAR,20050425,080800,6.050,6.050,6.050,6.050
USDZAR,20050425,080900,6.054,6.054,6.054,6.054
USDZAR,20050425,081000,6.054,6.054,6.053,6.053
USDZAR,20050425,081100,6.054,6.054,6.054,6.054
USDZAR,20050425,081200,6.054,6.054,6.054,6.054
USDZAR,20050425,081300,6.054,6.058,6.054,6.058
USDZAR,20050425,081400,6.058,6.058,6.058,6.058
USDZAR,20050425,081500,6.058,6.058,6.054,6.058
USDZAR,20050425,081600,6.060,6.060,6.059,6.059
USDZAR,20050425,081700,6.060,6.060,6.059,6.059
USDZAR,20050425,081800,6.059,6.059,6.059,6.059
USDZAR,20050425,081900,6.056,6.056,6.056,6.056
USDZAR,20050425,082000,6.056,6.056,6.056,6.056
USDZAR,20050425,082100,6.055,6.056,6.054,6.056
USDZAR,20050425,082200,6.056,6.056,6.056,6.056
USDZAR,20050425,082300,6.056,6.056,6.056,6.056
USDZAR,20050425,082400,6.056,6.056,6.056,6.056
USDZAR,20050425,082500,6.055,6.055,6.047,6.050
USDZAR,20050425,082600,6.051,6.051,6.050,6.050
USDZAR,20050425,082700,6.049,6.049,6.049,6.049
USDZAR,20050425,082800,6.049,6.049,6.049,6.049
USDZAR,20050425,082900,6.049,6.049,6.044,6.044
USDZAR,20050425,083000,6.045,6.046,6.045,6.046
USDZAR,20050425,083200,6.046,6.048,6.045,6.048
USDZAR,20050425,083300,6.047,6.047,6.046,6.046
USDZAR,20050425,083400,6.045,6.046,6.044,6.045
USDZAR,20050425,083500,6.045,6.045,6.045,6.045
USDZAR,20050425,083600,6.045,6.045,6.045,6.045
USDZAR,20050425,083700,6.045,6.052,6.045,6.052
USDZAR,20050425,083800,6.052,6.052,6.052,6.052
USDZAR,20050425,083900,6.052,6.052,6.052,6.052
USDZAR,20050425,084000,6.052,6.052,6.052,6.052
USDZAR,20050425,084100,6.052,6.052,6.052,6.052
USDZAR,20050425,084200,6.052,6.052,6.052,6.052
USDZAR,20050425,084300,6.052,6.052,6.052,6.052
USDZAR,20050425,084400,6.052,6.052,6.052,6.052
USDZAR,20050425,084500,6.047,6.048,6.047,6.048
USDZAR,20050425,084600,6.048,6.048,6.048,6.048
USDZAR,20050425,084700,6.048,6.053,6.048,6.053
USDZAR,20050425,084800,6.051,6.051,6.050,6.050
USDZAR,20050425,084900,6.050,6.050,6.050,6.050
USDZAR,20050425,085000,6.050,6.050,6.050,6.050
USDZAR,20050425,085100,6.050,6.050,6.050,6.050
USDZAR,20050425,085200,6.050,6.050,6.050,6.050
USDZAR,20050425,085300,6.046,6.046,6.046,6.046
USDZAR,20050425,085400,6.046,6.046,6.046,6.046
USDZAR,20050425,085500,6.046,6.046,6.046,6.046
USDZAR,20050425,085600,6.046,6.046,6.046,6.046
USDZAR,20050425,085700,6.046,6.046,6.046,6.046
USDZAR,20050425,085800,6.046,6.046,6.046,6.046
USDZAR,20050425,085900,6.046,6.046,6.035,6.036
USDZAR,20050425,090000,6.035,6.035,6.032,6.032
USDZAR,20050425,090100,6.032,6.032,6.032,6.032
USDZAR,20050425,090200,6.032,6.032,6.032,6.032
USDZAR,20050425,090300,6.032,6.032,6.032,6.032
USDZAR,20050425,090400,6.032,6.032,6.032,6.032
USDZAR,20050425,090500,6.032,6.032,6.032,6.032
USDZAR,20050425,090600,6.032,6.032,6.032,6.032
USDZAR,20050425,090700,6.032,6.032,6.032,6.032
USDZAR,20050425,090800,6.032,6.032,6.032,6.032
USDZAR,20050425,090900,6.032,6.032,6.032,6.032
USDZAR,20050425,091000,6.034,6.035,6.034,6.035
USDZAR,20050425,091100,6.034,6.034,6.033,6.033
USDZAR,20050425,091200,6.033,6.033,6.033,6.033
USDZAR,20050425,091300,6.033,6.033,6.032,6.033
USDZAR,20050425,091400,6.034,6.034,6.034,6.034
USDZAR,20050425,091500,6.034,6.034,6.034,6.034
USDZAR,20050425,091600,6.034,6.036,6.034,6.036
USDZAR,20050425,091700,6.035,6.036,6.035,6.035
USDZAR,20050425,091800,6.035,6.035,6.035,6.035
USDZAR,20050425,091900,6.035,6.035,6.035,6.035
USDZAR,20050425,092000,6.035,6.035,6.035,6.035
USDZAR,20050425,092100,6.035,6.035,6.035,6.035
USDZAR,20050425,092200,6.035,6.036,6.035,6.036
USDZAR,20050425,092300,6.037,6.037,6.037,6.037
USDZAR,20050425,092400,6.037,6.037,6.037,6.037
USDZAR,20050425,092500,6.037,6.038,6.037,6.038
USDZAR,20050425,092600,6.038,6.038,6.038,6.038
USDZAR,20050425,092700,6.038,6.038,6.038,6.038
USDZAR,20050425,092800,6.038,6.038,6.038,6.038
USDZAR,20050425,092900,6.037,6.037,6.037,6.037
USDZAR,20050425,093000,6.037,6.038,6.037,6.038
USDZAR,20050425,093100,6.038,6.038,6.038,6.038
USDZAR,20050425,093200,6.038,6.039,6.038,6.039
USDZAR,20050425,093300,6.037,6.037,6.036,6.037
USDZAR,20050425,093400,6.037,6.038,6.037,6.038
USDZAR,20050425,093500,6.038,6.038,6.038,6.038
USDZAR,20050425,093600,6.038,6.038,6.038,6.038
USDZAR,20050425,093700,6.037,6.037,6.036,6.036
USDZAR,20050425,093800,6.035,6.036,6.034,6.036
USDZAR,20050425,093900,6.036,6.036,6.035,6.036
USDZAR,20050425,094000,6.035,6.036,6.034,6.034
USDZAR,20050425,094100,6.033,6.033,6.031,6.031
USDZAR,20050425,094200,6.031,6.031,6.031,6.031
USDZAR,20050425,094300,6.027,6.027,6.027,6.027
USDZAR,20050425,094400,6.028,6.029,6.027,6.029
USDZAR,20050425,094500,6.029,6.029,6.029,6.029
USDZAR,20050425,094600,6.029,6.029,6.029,6.029
USDZAR,20050425,094700,6.029,6.029,6.029,6.029
USDZAR,20050425,094800,6.029,6.029,6.029,6.029
USDZAR,20050425,094900,6.029,6.029,6.029,6.029
USDZAR,20050425,095000,6.029,6.029,6.025,6.026
USDZAR,20050425,095100,6.028,6.028,6.027,6.027
USDZAR,20050425,095200,6.026,6.027,6.026,6.027
USDZAR,20050425,095300,6.026,6.026,6.026,6.026
USDZAR,20050425,095400,6.027,6.027,6.026,6.027
USDZAR,20050425,095500,6.028,6.028,6.028,6.028
USDZAR,20050425,095600,6.027,6.027,6.027,6.027
USDZAR,20050425,095700,6.026,6.026,6.025,6.025
USDZAR,20050425,095800,6.024,6.024,6.023,6.023
USDZAR,20050425,095900,6.022,6.022,6.022,6.022
USDZAR,20050425,100000,6.022,6.022,6.022,6.022
USDZAR,20050425,100100,6.021,6.021,6.017,6.017
USDZAR,20050425,100200,6.016,6.016,6.011,6.011
USDZAR,20050425,100300,6.010,6.011,6.007,6.008
USDZAR,20050425,100400,6.007,6.010,6.006,6.009
USDZAR,20050425,100500,6.009,6.010,6.009,6.010
USDZAR,20050425,100600,6.009,6.009,6.008,6.008
USDZAR,20050425,100700,6.009,6.012,6.009,6.012
USDZAR,20050425,100800,6.013,6.013,6.012,6.012
USDZAR,20050425,100900,6.012,6.014,6.012,6.013
USDZAR,20050425,101000,6.012,6.012,6.012,6.012
USDZAR,20050425,101100,6.012,6.012,6.012,6.012
USDZAR,20050425,101200,6.012,6.012,6.012,6.012
USDZAR,20050425,101300,6.011,6.011,6.011,6.011
USDZAR,20050425,101400,6.012,6.012,6.012,6.012
USDZAR,20050425,101500,6.012,6.014,6.012,6.014
USDZAR,20050425,101600,6.017,6.020,6.017,6.020
USDZAR,20050425,101700,6.021,6.025,6.021,6.024
USDZAR,20050425,101800,6.024,6.024,6.024,6.024
USDZAR,20050425,101900,6.024,6.024,6.022,6.022
USDZAR,20050425,102000,6.023,6.023,6.022,6.023
USDZAR,20050425,102100,6.023,6.023,6.023,6.023
USDZAR,20050425,102200,6.023,6.023,6.020,6.020
USDZAR,20050425,102300,6.021,6.021,6.021,6.021
USDZAR,20050425,102400,6.021,6.021,6.021,6.021
USDZAR,20050425,102500,6.021,6.021,6.021,6.021
USDZAR,20050425,102600,6.021,6.021,6.021,6.021
USDZAR,20050425,102700,6.021,6.021,6.021,6.021
USDZAR,20050425,102800,6.021,6.021,6.021,6.021
USDZAR,20050425,102900,6.021,6.021,6.020,6.021
USDZAR,20050425,103000,6.021,6.021,6.021,6.021
USDZAR,20050425,103100,6.021,6.021,6.021,6.021
USDZAR,20050425,103200,6.022,6.022,6.022,6.022
USDZAR,20050425,103300,6.022,6.027,6.022,6.026
USDZAR,20050425,103400,6.027,6.029,6.027,6.029
USDZAR,20050425,103500,6.030,6.030,6.030,6.030
USDZAR,20050425,103600,6.030,6.032,6.030,6.032
USDZAR,20050425,103700,6.031,6.032,6.031,6.032
USDZAR,20050425,103800,6.031,6.031,6.031,6.031
USDZAR,20050425,103900,6.031,6.031,6.031,6.031
USDZAR,20050425,104000,6.031,6.031,6.031,6.031
USDZAR,20050425,104100,6.031,6.031,6.031,6.031
USDZAR,20050425,104200,6.032,6.032,6.032,6.032
USDZAR,20050425,104300,6.032,6.032,6.032,6.032
USDZAR,20050425,104400,6.032,6.040,6.032,6.040
USDZAR,20050425,104500,6.039,6.051,6.039,6.051
USDZAR,20050425,104600,6.050,6.051,6.049,6.049
USDZAR,20050425,104700,6.048,6.050,6.048,6.050
USDZAR,20050425,104800,6.051,6.053,6.050,6.052
USDZAR,20050425,104900,6.054,6.054,6.054,6.054
USDZAR,20050425,105000,6.057,6.060,6.057,6.060
USDZAR,20050425,105100,6.061,6.062,6.060,6.060
USDZAR,20050425,105200,6.059,6.059,6.059,6.059
USDZAR,20050425,105300,6.056,6.056,6.049,6.049
USDZAR,20050425,105400,6.048,6.048,6.047,6.047
USDZAR,20050425,105500,6.048,6.048,6.047,6.047
USDZAR,20050425,105600,6.047,6.047,6.047,6.047
USDZAR,20050425,105700,6.048,6.048,6.048,6.048
USDZAR,20050425,105800,6.048,6.048,6.048,6.048
USDZAR,20050425,105900,6.048,6.050,6.048,6.050
USDZAR,20050425,110000,6.050,6.050,6.050,6.050
USDZAR,20050425,110100,6.050,6.052,6.050,6.052
USDZAR,20050425,110200,6.053,6.055,6.053,6.055
USDZAR,20050425,110300,6.059,6.060,6.059,6.060
USDZAR,20050425,110400,6.061,6.062,6.061,6.061
USDZAR,20050425,110500,6.062,6.062,6.062,6.062
USDZAR,20050425,110600,6.061,6.061,6.060,6.060
USDZAR,20050425,110700,6.059,6.059,6.058,6.058
USDZAR,20050425,110800,6.057,6.057,6.056,6.057
USDZAR,20050425,110900,6.057,6.057,6.057,6.057
USDZAR,20050425,111000,6.057,6.057,6.057,6.057
USDZAR,20050425,111100,6.056,6.056,6.055,6.056
USDZAR,20050425,111200,6.057,6.057,6.055,6.057
USDZAR,20050425,111300,6.056,6.058,6.055,6.056
USDZAR,20050425,111400,6.057,6.057,6.057,6.057
USDZAR,20050425,111500,6.057,6.057,6.057,6.057
USDZAR,20050425,111600,6.057,6.062,6.057,6.062
USDZAR,20050425,111700,6.061,6.062,6.061,6.062
USDZAR,20050425,111800,6.061,6.061,6.060,6.060
USDZAR,20050425,111900,6.061,6.061,6.060,6.060
USDZAR,20050425,112000,6.060,6.060,6.060,6.060
USDZAR,20050425,112100,6.060,6.060,6.060,6.060
USDZAR,20050425,112200,6.061,6.061,6.057,6.060
USDZAR,20050425,112300,6.060,6.060,6.060,6.060
USDZAR,20050425,112400,6.060,6.060,6.059,6.059
USDZAR,20050425,112500,6.059,6.059,6.059,6.059
USDZAR,20050425,112600,6.058,6.058,6.058,6.058
USDZAR,20050425,112700,6.058,6.058,6.058,6.058
USDZAR,20050425,112800,6.058,6.058,6.058,6.058
USDZAR,20050425,112900,6.058,6.058,6.058,6.058
USDZAR,20050425,113000,6.058,6.058,6.058,6.058
USDZAR,20050425,113100,6.054,6.054,6.053,6.053
USDZAR,20050425,113200,6.053,6.053,6.053,6.053
USDZAR,20050425,113300,6.054,6.054,6.054,6.054
USDZAR,20050425,113400,6.054,6.054,6.053,6.053
USDZAR,20050425,113500,6.053,6.053,6.053,6.053
USDZAR,20050425,113600,6.053,6.053,6.053,6.053
USDZAR,20050425,113700,6.053,6.053,6.053,6.053
USDZAR,20050425,113800,6.053,6.053,6.053,6.053
USDZAR,20050425,113900,6.051,6.052,6.051,6.052
USDZAR,20050425,114000,6.052,6.052,6.052,6.052
USDZAR,20050425,114100,6.052,6.052,6.052,6.052
USDZAR,20050425,114200,6.052,6.052,6.052,6.052
USDZAR,20050425,114300,6.052,6.052,6.052,6.052
USDZAR,20050425,114400,6.052,6.052,6.052,6.052
USDZAR,20050425,114500,6.052,6.052,6.052,6.052
USDZAR,20050425,114600,6.052,6.052,6.052,6.052
USDZAR,20050425,114700,6.054,6.054,6.054,6.054
USDZAR,20050425,114800,6.054,6.054,6.054,6.054
USDZAR,20050425,114900,6.054,6.055,6.054,6.055
USDZAR,20050425,115000,6.055,6.055,6.055,6.055
USDZAR,20050425,115100,6.055,6.055,6.055,6.055
USDZAR,20050425,115200,6.055,6.055,6.055,6.055
USDZAR,20050425,115300,6.055,6.055,6.055,6.055
USDZAR,20050425,115400,6.055,6.055,6.055,6.055
USDZAR,20050425,115500,6.055,6.055,6.055,6.055
USDZAR,20050425,115600,6.055,6.055,6.055,6.055
USDZAR,20050425,115700,6.052,6.052,6.052,6.052
USDZAR,20050425,115800,6.052,6.052,6.052,6.052
USDZAR,20050425,115900,6.052,6.052,6.052,6.052
USDZAR,20050425,120000,6.052,6.052,6.052,6.052
USDZAR,20050425,120100,6.052,6.053,6.052,6.053
USDZAR,20050425,120200,6.052,6.053,6.052,6.053
USDZAR,20050425,120300,6.053,6.053,6.052,6.052
USDZAR,20050425,120400,6.052,6.052,6.052,6.052
USDZAR,20050425,120500,6.052,6.052,6.052,6.052
USDZAR,20050425,120600,6.052,6.052,6.052,6.052
USDZAR,20050425,120700,6.052,6.052,6.052,6.052
USDZAR,20050425,120800,6.052,6.052,6.052,6.052
USDZAR,20050425,120900,6.052,6.052,6.052,6.052
USDZAR,20050425,121000,6.052,6.052,6.052,6.052
USDZAR,20050425,121100,6.052,6.052,6.052,6.052
USDZAR,20050425,121200,6.052,6.052,6.052,6.052
USDZAR,20050425,121300,6.053,6.055,6.053,6.055
USDZAR,20050425,121400,6.056,6.056,6.056,6.056
USDZAR,20050425,121500,6.056,6.056,6.056,6.056
USDZAR,20050425,121600,6.055,6.055,6.054,6.054
USDZAR,20050425,121700,6.054,6.054,6.054,6.054
USDZAR,20050425,121800,6.054,6.054,6.054,6.054
USDZAR,20050425,121900,6.053,6.053,6.053,6.053
USDZAR,20050425,122000,6.055,6.055,6.054,6.054
USDZAR,20050425,122100,6.054,6.054,6.054,6.054
USDZAR,20050425,122200,6.055,6.055,6.055,6.055
USDZAR,20050425,122300,6.055,6.055,6.055,6.055
USDZAR,20050425,122400,6.055,6.055,6.055,6.055
USDZAR,20050425,122500,6.055,6.055,6.055,6.055
USDZAR,20050425,122600,6.055,6.055,6.055,6.055
USDZAR,20050425,122700,6.053,6.053,6.053,6.053
USDZAR,20050425,122800,6.053,6.053,6.053,6.053
USDZAR,20050425,122900,6.053,6.053,6.053,6.053
USDZAR,20050425,123000,6.053,6.053,6.053,6.053
USDZAR,20050425,123100,6.054,6.056,6.053,6.056
USDZAR,20050425,123200,6.057,6.058,6.057,6.058
USDZAR,20050425,123300,6.059,6.059,6.058,6.058
USDZAR,20050425,123400,6.058,6.059,6.058,6.058
USDZAR,20050425,123500,6.058,6.058,6.058,6.058
USDZAR,20050425,123600,6.056,6.056,6.054,6.056
USDZAR,20050425,123700,6.055,6.056,6.055,6.056
USDZAR,20050425,123800,6.056,6.056,6.055,6.055
USDZAR,20050425,123900,6.056,6.056,6.056,6.056
USDZAR,20050425,124000,6.056,6.056,6.056,6.056
USDZAR,20050425,124100,6.056,6.056,6.056,6.056
USDZAR,20050425,124200,6.056,6.056,6.056,6.056
USDZAR,20050425,124300,6.056,6.056,6.056,6.056
USDZAR,20050425,124400,6.056,6.056,6.056,6.056
USDZAR,20050425,124500,6.056,6.056,6.056,6.056
USDZAR,20050425,124600,6.056,6.056,6.056,6.056
USDZAR,20050425,124700,6.056,6.056,6.056,6.056
USDZAR,20050425,124800,6.056,6.056,6.056,6.056
USDZAR,20050425,124900,6.056,6.056,6.056,6.056
USDZAR,20050425,125000,6.056,6.056,6.056,6.056
USDZAR,20050425,125100,6.056,6.056,6.056,6.056
USDZAR,20050425,125200,6.056,6.056,6.056,6.056
USDZAR,20050425,125300,6.056,6.056,6.056,6.056
USDZAR,20050425,125400,6.056,6.056,6.056,6.056
USDZAR,20050425,125500,6.056,6.056,6.056,6.056
USDZAR,20050425,125600,6.056,6.056,6.056,6.056
USDZAR,20050425,125700,6.056,6.056,6.056,6.056
USDZAR,20050425,125800,6.056,6.056,6.056,6.056
USDZAR,20050425,125900,6.056,6.057,6.056,6.057
USDZAR,20050425,130000,6.058,6.058,6.057,6.058
USDZAR,20050425,130100,6.057,6.059,6.057,6.059
USDZAR,20050425,130200,6.060,6.060,6.060,6.060
USDZAR,20050425,130300,6.060,6.060,6.060,6.060
USDZAR,20050425,130400,6.062,6.063,6.062,6.063
USDZAR,20050425,130500,6.063,6.063,6.063,6.063
USDZAR,20050425,130600,6.064,6.064,6.062,6.063
USDZAR,20050425,130700,6.063,6.064,6.063,6.063
USDZAR,20050425,130800,6.064,6.065,6.061,6.061
USDZAR,20050425,130900,6.060,6.060,6.059,6.059
USDZAR,20050425,131000,6.058,6.058,6.057,6.057
USDZAR,20050425,131100,6.056,6.056,6.056,6.056
USDZAR,20050425,131200,6.056,6.056,6.056,6.056
USDZAR,20050425,131300,6.056,6.056,6.056,6.056
USDZAR,20050425,131400,6.056,6.056,6.056,6.056
USDZAR,20050425,131500,6.056,6.056,6.055,6.055
USDZAR,20050425,131600,6.055,6.055,6.055,6.055
USDZAR,20050425,131700,6.055,6.055,6.055,6.055
USDZAR,20050425,131800,6.055,6.055,6.055,6.055
USDZAR,20050425,131900,6.055,6.055,6.055,6.055
USDZAR,20050425,132000,6.055,6.059,6.055,6.059
USDZAR,20050425,132100,6.058,6.059,6.056,6.056
USDZAR,20050425,132200,6.055,6.056,6.055,6.055
USDZAR,20050425,132300,6.056,6.058,6.056,6.057
USDZAR,20050425,132400,6.057,6.057,6.057,6.057
USDZAR,20050425,132500,6.058,6.058,6.057,6.058
USDZAR,20050425,132600,6.057,6.057,6.057,6.057
USDZAR,20050425,132700,6.057,6.057,6.056,6.056
USDZAR,20050425,132800,6.056,6.056,6.056,6.056
USDZAR,20050425,132900,6.056,6.056,6.056,6.056
USDZAR,20050425,133000,6.056,6.056,6.056,6.056
USDZAR,20050425,133100,6.056,6.056,6.056,6.056
USDZAR,20050425,133200,6.055,6.059,6.055,6.059
USDZAR,20050425,133300,6.058,6.060,6.058,6.060
USDZAR,20050425,133400,6.060,6.060,6.059,6.059
USDZAR,20050425,133500,6.059,6.059,6.059,6.059
USDZAR,20050425,133600,6.059,6.059,6.059,6.059
USDZAR,20050425,133700,6.059,6.059,6.059,6.059
USDZAR,20050425,133800,6.059,6.059,6.059,6.059
USDZAR,20050425,133900,6.056,6.056,6.056,6.056
USDZAR,20050425,134000,6.056,6.056,6.056,6.056
USDZAR,20050425,134100,6.056,6.056,6.056,6.056
USDZAR,20050425,134200,6.056,6.056,6.056,6.056
USDZAR,20050425,134300,6.056,6.056,6.056,6.056
USDZAR,20050425,134400,6.056,6.056,6.056,6.056
USDZAR,20050425,134500,6.056,6.056,6.056,6.056
USDZAR,20050425,134600,6.057,6.057,6.057,6.057
USDZAR,20050425,134700,6.057,6.057,6.057,6.057
USDZAR,20050425,134800,6.056,6.056,6.056,6.056
USDZAR,20050425,134900,6.056,6.056,6.056,6.056
USDZAR,20050425,135000,6.056,6.056,6.056,6.056
USDZAR,20050425,135100,6.056,6.056,6.056,6.056
USDZAR,20050425,135200,6.056,6.056,6.056,6.056
USDZAR,20050425,135300,6.056,6.056,6.056,6.056
USDZAR,20050425,135400,6.056,6.056,6.056,6.056
USDZAR,20050425,135500,6.056,6.056,6.056,6.056
USDZAR,20050425,135600,6.056,6.056,6.056,6.056
USDZAR,20050425,135700,6.056,6.056,6.056,6.056
USDZAR,20050425,135800,6.056,6.056,6.056,6.056
USDZAR,20050425,135900,6.056,6.056,6.056,6.056
USDZAR,20050425,140000,6.056,6.056,6.056,6.056
USDZAR,20050425,140100,6.056,6.056,6.056,6.056
USDZAR,20050425,140200,6.056,6.056,6.056,6.056
USDZAR,20050425,140300,6.056,6.056,6.056,6.056
USDZAR,20050425,140400,6.056,6.056,6.056,6.056
USDZAR,20050425,140500,6.056,6.056,6.056,6.056
USDZAR,20050425,140600,6.056,6.056,6.056,6.056
USDZAR,20050425,140700,6.056,6.056,6.055,6.055
USDZAR,20050425,140800,6.055,6.055,6.055,6.055
USDZAR,20050425,140900,6.055,6.055,6.055,6.055
USDZAR,20050425,141000,6.055,6.055,6.055,6.055
USDZAR,20050425,141100,6.055,6.055,6.055,6.055
USDZAR,20050425,141200,6.055,6.055,6.055,6.055
USDZAR,20050425,141300,6.055,6.055,6.053,6.053
USDZAR,20050425,141400,6.054,6.054,6.053,6.053
USDZAR,20050425,141500,6.053,6.053,6.053,6.053
USDZAR,20050425,141600,6.051,6.051,6.051,6.051
USDZAR,20050425,141700,6.051,6.051,6.051,6.051
USDZAR,20050425,141800,6.051,6.051,6.051,6.051
USDZAR,20050425,141900,6.051,6.051,6.051,6.051
USDZAR,20050425,142000,6.051,6.051,6.051,6.051
USDZAR,20050425,142100,6.052,6.052,6.052,6.052
USDZAR,20050425,142200,6.052,6.052,6.052,6.052
USDZAR,20050425,142300,6.052,6.052,6.052,6.052
USDZAR,20050425,142400,6.052,6.052,6.052,6.052
USDZAR,20050425,142500,6.051,6.052,6.051,6.052
USDZAR,20050425,142600,6.052,6.052,6.052,6.052
USDZAR,20050425,142700,6.052,6.052,6.052,6.052
USDZAR,20050425,142800,6.052,6.052,6.052,6.052
USDZAR,20050425,142900,6.052,6.052,6.052,6.052
USDZAR,20050425,143000,6.052,6.052,6.052,6.052
USDZAR,20050425,143100,6.052,6.052,6.052,6.052
USDZAR,20050425,143200,6.052,6.052,6.052,6.052
USDZAR,20050425,143300,6.052,6.052,6.052,6.052
USDZAR,20050425,143400,6.055,6.055,6.054,6.054
USDZAR,20050425,143500,6.054,6.054,6.054,6.054
USDZAR,20050425,143600,6.053,6.053,6.053,6.053
USDZAR,20050425,143700,6.053,6.053,6.053,6.053
USDZAR,20050425,143800,6.053,6.053,6.053,6.053
USDZAR,20050425,143900,6.052,6.052,6.052,6.052
USDZAR,20050425,144000,6.052,6.052,6.051,6.051
USDZAR,20050425,144100,6.051,6.051,6.051,6.051
USDZAR,20050425,144200,6.051,6.051,6.051,6.051
USDZAR,20050425,144300,6.051,6.051,6.051,6.051
USDZAR,20050425,144400,6.051,6.051,6.051,6.051
USDZAR,20050425,144500,6.051,6.051,6.051,6.051
USDZAR,20050425,144600,6.051,6.051,6.051,6.051
USDZAR,20050425,144700,6.051,6.051,6.051,6.051
USDZAR,20050425,144800,6.051,6.051,6.051,6.051
USDZAR,20050425,144900,6.051,6.051,6.051,6.051
USDZAR,20050425,145000,6.051,6.051,6.051,6.051
USDZAR,20050425,145100,6.051,6.051,6.051,6.051
USDZAR,20050425,145200,6.051,6.051,6.051,6.051
USDZAR,20050425,145300,6.051,6.051,6.051,6.051
USDZAR,20050425,145400,6.051,6.051,6.051,6.051
USDZAR,20050425,145500,6.050,6.050,6.050,6.050
USDZAR,20050425,145600,6.050,6.050,6.050,6.050
USDZAR,20050425,145700,6.051,6.051,6.051,6.051
USDZAR,20050425,145800,6.051,6.052,6.051,6.051
USDZAR,20050425,145900,6.051,6.053,6.051,6.053
USDZAR,20050425,150000,6.052,6.052,6.052,6.052
USDZAR,20050425,150100,6.051,6.051,6.051,6.051
USDZAR,20050425,150200,6.050,6.050,6.050,6.050
USDZAR,20050425,150300,6.051,6.051,6.051,6.051
USDZAR,20050425,150400,6.051,6.051,6.050,6.051
USDZAR,20050425,150500,6.051,6.051,6.051,6.051
USDZAR,20050425,150600,6.051,6.053,6.051,6.052
USDZAR,20050425,150700,6.051,6.051,6.051,6.051
USDZAR,20050425,150800,6.051,6.051,6.051,6.051
USDZAR,20050425,150900,6.049,6.049,6.049,6.049
USDZAR,20050425,151000,6.049,6.049,6.046,6.046
USDZAR,20050425,151100,6.045,6.046,6.045,6.046
USDZAR,20050425,151200,6.045,6.047,6.045,6.047
USDZAR,20050425,151300,6.047,6.047,6.047,6.047
USDZAR,20050425,151400,6.047,6.047,6.047,6.047
USDZAR,20050425,151600,6.047,6.047,6.047,6.047
USDZAR,20050425,151700,6.047,6.047,6.047,6.047
USDZAR,20050425,151800,6.047,6.047,6.044,6.044
USDZAR,20050425,151900,6.044,6.045,6.043,6.044
USDZAR,20050425,152000,6.044,6.044,6.044,6.044
USDZAR,20050425,152100,6.041,6.045,6.041,6.045
USDZAR,20050425,152200,6.045,6.045,6.045,6.045
USDZAR,20050425,152300,6.044,6.044,6.044,6.044
USDZAR,20050425,152400,6.044,6.044,6.044,6.044
USDZAR,20050425,152500,6.044,6.044,6.044,6.044
USDZAR,20050425,152600,6.044,6.044,6.044,6.044
USDZAR,20050425,152700,6.044,6.044,6.044,6.044
USDZAR,20050425,152800,6.044,6.044,6.044,6.044
USDZAR,20050425,152900,6.044,6.044,6.044,6.044
USDZAR,20050425,153000,6.044,6.046,6.044,6.046
USDZAR,20050425,153100,6.048,6.048,6.048,6.048
USDZAR,20050425,153200,6.048,6.048,6.048,6.048
USDZAR,20050425,153300,6.048,6.054,6.048,6.054
USDZAR,20050425,153400,6.053,6.054,6.053,6.054
USDZAR,20050425,153500,6.054,6.054,6.054,6.054
USDZAR,20050425,153600,6.054,6.054,6.054,6.054
USDZAR,20050425,153700,6.054,6.054,6.054,6.054
USDZAR,20050425,153800,6.055,6.057,6.055,6.057
USDZAR,20050425,153900,6.056,6.057,6.056,6.057
USDZAR,20050425,154000,6.057,6.057,6.057,6.057
USDZAR,20050425,154100,6.057,6.058,6.057,6.058
USDZAR,20050425,154200,6.055,6.058,6.055,6.058
USDZAR,20050425,154300,6.058,6.058,6.058,6.058
USDZAR,20050425,154400,6.057,6.058,6.057,6.058
USDZAR,20050425,154500,6.058,6.058,6.058,6.058
USDZAR,20050425,154600,6.058,6.058,6.058,6.058
USDZAR,20050425,154700,6.058,6.058,6.058,6.058
USDZAR,20050425,154800,6.058,6.058,6.058,6.058
USDZAR,20050425,154900,6.058,6.058,6.058,6.058
USDZAR,20050425,155000,6.058,6.058,6.058,6.058
USDZAR,20050425,155100,6.058,6.058,6.054,6.056
USDZAR,20050425,155200,6.057,6.058,6.057,6.058
USDZAR,20050425,155300,6.058,6.058,6.058,6.058
USDZAR,20050425,155400,6.058,6.058,6.057,6.057
USDZAR,20050425,155500,6.058,6.058,6.057,6.057
USDZAR,20050425,155600,6.057,6.057,6.057,6.057
USDZAR,20050425,155700,6.057,6.057,6.057,6.057
USDZAR,20050425,155800,6.057,6.057,6.057,6.057
USDZAR,20050425,155900,6.057,6.057,6.057,6.057
USDZAR,20050425,160000,6.058,6.058,6.058,6.058
USDZAR,20050425,160100,6.059,6.059,6.059,6.059
USDZAR,20050425,160200,6.059,6.059,6.056,6.059
USDZAR,20050425,160300,6.059,6.059,6.058,6.058
USDZAR,20050425,160400,6.059,6.059,6.059,6.059
USDZAR,20050425,160500,6.059,6.059,6.059,6.059
USDZAR,20050425,160600,6.060,6.060,6.059,6.059
USDZAR,20050425,160700,6.059,6.059,6.058,6.058
USDZAR,20050425,160800,6.058,6.058,6.058,6.058
USDZAR,20050425,160900,6.058,6.058,6.058,6.058
USDZAR,20050425,161000,6.058,6.058,6.058,6.058
USDZAR,20050425,161100,6.058,6.058,6.058,6.058
USDZAR,20050425,161200,6.060,6.062,6.060,6.061
USDZAR,20050425,161300,6.061,6.061,6.061,6.061
USDZAR,20050425,161400,6.061,6.061,6.061,6.061
USDZAR,20050425,161500,6.061,6.061,6.061,6.061
USDZAR,20050425,161600,6.061,6.061,6.061,6.061
USDZAR,20050425,161700,6.059,6.059,6.059,6.059
USDZAR,20050425,161800,6.059,6.060,6.058,6.058
USDZAR,20050425,161900,6.059,6.059,6.059,6.059
USDZAR,20050425,162000,6.059,6.059,6.059,6.059
USDZAR,20050425,162100,6.059,6.060,6.059,6.060
USDZAR,20050425,162200,6.060,6.061,6.060,6.061
USDZAR,20050425,162300,6.061,6.061,6.061,6.061
USDZAR,20050425,162400,6.061,6.061,6.061,6.061
USDZAR,20050425,162500,6.062,6.062,6.062,6.062
USDZAR,20050425,162600,6.061,6.061,6.061,6.061
USDZAR,20050425,162700,6.061,6.061,6.061,6.061
USDZAR,20050425,162800,6.062,6.062,6.062,6.062
USDZAR,20050425,162900,6.062,6.062,6.061,6.061
USDZAR,20050425,163000,6.061,6.061,6.061,6.061
USDZAR,20050425,163100,6.061,6.061,6.061,6.061
USDZAR,20050425,163200,6.061,6.061,6.061,6.061
USDZAR,20050425,163300,6.061,6.061,6.061,6.061
USDZAR,20050425,163400,6.062,6.062,6.061,6.062
USDZAR,20050425,163500,6.062,6.062,6.062,6.062
USDZAR,20050425,163600,6.062,6.062,6.062,6.062
USDZAR,20050425,163700,6.062,6.062,6.062,6.062
USDZAR,20050425,163800,6.062,6.062,6.062,6.062
USDZAR,20050425,163900,6.062,6.062,6.062,6.062
USDZAR,20050425,164000,6.061,6.061,6.061,6.061
USDZAR,20050425,164100,6.060,6.060,6.056,6.057
USDZAR,20050425,164200,6.056,6.058,6.056,6.058
USDZAR,20050425,164300,6.058,6.058,6.057,6.057
USDZAR,20050425,164400,6.057,6.057,6.057,6.057
USDZAR,20050425,164500,6.057,6.057,6.057,6.057
USDZAR,20050425,164600,6.057,6.057,6.057,6.057
USDZAR,20050425,164700,6.055,6.055,6.055,6.055
USDZAR,20050425,164800,6.055,6.055,6.055,6.055
USDZAR,20050425,164900,6.055,6.055,6.055,6.055
USDZAR,20050425,165000,6.056,6.056,6.056,6.056
USDZAR,20050425,165100,6.057,6.060,6.057,6.059
USDZAR,20050425,165200,6.058,6.058,6.056,6.058
USDZAR,20050425,165300,6.057,6.057,6.055,6.055
USDZAR,20050425,165400,6.055,6.055,6.055,6.055
USDZAR,20050425,165500,6.055,6.055,6.055,6.055
USDZAR,20050425,165600,6.055,6.055,6.055,6.055
USDZAR,20050425,165700,6.055,6.055,6.055,6.055
USDZAR,20050425,165800,6.055,6.055,6.055,6.055
USDZAR,20050425,165900,6.054,6.054,6.053,6.053
USDZAR,20050425,170000,6.054,6.054,6.054,6.054
USDZAR,20050425,170100,6.054,6.054,6.054,6.054
USDZAR,20050425,170200,6.054,6.054,6.054,6.054
USDZAR,20050425,170300,6.054,6.054,6.054,6.054
USDZAR,20050425,170400,6.054,6.054,6.054,6.054
USDZAR,20050425,170500,6.054,6.054,6.054,6.054
USDZAR,20050425,170600,6.054,6.054,6.054,6.054
USDZAR,20050425,170700,6.054,6.055,6.054,6.055
USDZAR,20050425,170800,6.054,6.054,6.054,6.054
USDZAR,20050425,170900,6.054,6.054,6.054,6.054
USDZAR,20050425,171000,6.054,6.054,6.054,6.054
USDZAR,20050425,171100,6.056,6.056,6.055,6.055
USDZAR,20050425,171200,6.054,6.055,6.054,6.055
USDZAR,20050425,171300,6.055,6.055,6.055,6.055
USDZAR,20050425,171400,6.055,6.055,6.055,6.055
USDZAR,20050425,171500,6.055,6.055,6.055,6.055
USDZAR,20050425,171600,6.055,6.055,6.055,6.055
USDZAR,20050425,171700,6.055,6.055,6.055,6.055
USDZAR,20050425,171800,6.055,6.055,6.055,6.055
USDZAR,20050425,171900,6.054,6.054,6.053,6.054
USDZAR,20050425,172000,6.054,6.054,6.054,6.054
USDZAR,20050425,172100,6.054,6.054,6.054,6.054
USDZAR,20050425,172200,6.052,6.052,6.051,6.052
USDZAR,20050425,172300,6.051,6.051,6.050,6.050
USDZAR,20050425,172400,6.050,6.050,6.050,6.050
USDZAR,20050425,172500,6.050,6.050,6.050,6.050
USDZAR,20050425,172600,6.049,6.050,6.049,6.050
USDZAR,20050425,172700,6.049,6.049,6.048,6.048
USDZAR,20050425,172800,6.049,6.049,6.049,6.049
USDZAR,20050425,172900,6.049,6.049,6.046,6.047
USDZAR,20050425,173000,6.046,6.046,6.043,6.043
USDZAR,20050425,173100,6.044,6.044,6.041,6.041
USDZAR,20050425,173200,6.042,6.044,6.042,6.044
USDZAR,20050425,173300,6.045,6.045,6.044,6.045
USDZAR,20050425,173400,6.044,6.047,6.044,6.047
USDZAR,20050425,173500,6.047,6.048,6.047,6.048
USDZAR,20050425,173600,6.049,6.050,6.049,6.050
USDZAR,20050425,173700,6.051,6.054,6.051,6.054
USDZAR,20050425,173800,6.054,6.055,6.054,6.055
USDZAR,20050425,173900,6.055,6.055,6.055,6.055
USDZAR,20050425,174000,6.054,6.054,6.054,6.054
USDZAR,20050425,174100,6.054,6.054,6.054,6.054
USDZAR,20050425,174200,6.054,6.054,6.054,6.054
USDZAR,20050425,174300,6.054,6.054,6.054,6.054
USDZAR,20050425,174400,6.054,6.054,6.054,6.054
USDZAR,20050425,174500,6.054,6.054,6.049,6.049
USDZAR,20050425,174600,6.046,6.048,6.046,6.048
USDZAR,20050425,174700,6.048,6.048,6.048,6.048
USDZAR,20050425,174800,6.048,6.048,6.048,6.048
USDZAR,20050425,174900,6.048,6.048,6.048,6.048
USDZAR,20050425,175000,6.045,6.045,6.045,6.045
USDZAR,20050425,175100,6.046,6.048,6.046,6.048
USDZAR,20050425,175200,6.048,6.048,6.048,6.048
USDZAR,20050425,175300,6.048,6.048,6.048,6.048
USDZAR,20050425,175400,6.048,6.048,6.048,6.048
USDZAR,20050425,175500,6.048,6.048,6.048,6.048
USDZAR,20050425,175600,6.048,6.048,6.048,6.048
USDZAR,20050425,175700,6.048,6.048,6.048,6.048
USDZAR,20050425,175800,6.044,6.044,6.044,6.044
USDZAR,20050425,175900,6.044,6.044,6.044,6.044
USDZAR,20050425,180000,6.044,6.044,6.044,6.044
USDZAR,20050425,180100,6.044,6.044,6.044,6.044
USDZAR,20050425,180200,6.044,6.046,6.044,6.046
USDZAR,20050425,180300,6.046,6.046,6.046,6.046
USDZAR,20050425,180400,6.044,6.044,6.043,6.043
USDZAR,20050425,180500,6.044,6.044,6.043,6.043
USDZAR,20050425,180600,6.043,6.043,6.043,6.043
USDZAR,20050425,180700,6.043,6.043,6.043,6.043
USDZAR,20050425,180800,6.043,6.043,6.043,6.043
USDZAR,20050425,180900,6.043,6.043,6.043,6.043
USDZAR,20050425,181000,6.043,6.043,6.043,6.043
USDZAR,20050425,181100,6.043,6.043,6.043,6.043
USDZAR,20050425,181200,6.043,6.043,6.043,6.043
USDZAR,20050425,181300,6.043,6.043,6.043,6.043
USDZAR,20050425,181400,6.043,6.044,6.042,6.042
USDZAR,20050425,181500,6.040,6.041,6.040,6.041
USDZAR,20050425,181600,6.041,6.041,6.041,6.041
USDZAR,20050425,181700,6.043,6.043,6.042,6.042
USDZAR,20050425,181800,6.042,6.042,6.042,6.042
USDZAR,20050425,181900,6.038,6.039,6.038,6.039
USDZAR,20050425,182000,6.039,6.039,6.039,6.039
USDZAR,20050425,182100,6.039,6.039,6.036,6.036
USDZAR,20050425,182200,6.035,6.038,6.033,6.038
USDZAR,20050425,182300,6.038,6.038,6.038,6.038
USDZAR,20050425,182400,6.038,6.038,6.038,6.038
USDZAR,20050425,182500,6.038,6.038,6.038,6.038
USDZAR,20050425,182600,6.038,6.038,6.038,6.038
USDZAR,20050425,182700,6.043,6.043,6.043,6.043
USDZAR,20050425,182800,6.043,6.043,6.043,6.043
USDZAR,20050425,182900,6.043,6.043,6.043,6.043
USDZAR,20050425,183000,6.043,6.043,6.043,6.043
USDZAR,20050425,183100,6.043,6.043,6.043,6.043
USDZAR,20050425,183200,6.043,6.043,6.043,6.043
USDZAR,20050425,183300,6.043,6.043,6.041,6.041
USDZAR,20050425,183400,6.041,6.041,6.041,6.041
USDZAR,20050425,183500,6.041,6.041,6.041,6.041
USDZAR,20050425,183600,6.041,6.041,6.041,6.041
USDZAR,20050425,183700,6.041,6.041,6.041,6.041
USDZAR,20050425,183800,6.041,6.041,6.041,6.041
USDZAR,20050425,183900,6.041,6.041,6.036,6.036
USDZAR,20050425,184100,6.036,6.036,6.036,6.036
USDZAR,20050425,184200,6.036,6.036,6.036,6.036
USDZAR,20050425,184300,6.036,6.036,6.036,6.036
USDZAR,20050425,184400,6.036,6.036,6.036,6.036
USDZAR,20050425,184500,6.036,6.039,6.036,6.039
USDZAR,20050425,184600,6.039,6.039,6.039,6.039
USDZAR,20050425,184700,6.039,6.039,6.039,6.039
USDZAR,20050425,184800,6.039,6.039,6.039,6.039
USDZAR,20050425,184900,6.039,6.039,6.039,6.039
USDZAR,20050425,185000,6.039,6.039,6.039,6.039
USDZAR,20050425,185100,6.039,6.039,6.039,6.039
USDZAR,20050425,185200,6.039,6.039,6.036,6.036
USDZAR,20050425,185300,6.036,6.036,6.036,6.036
USDZAR,20050425,185400,6.036,6.036,6.036,6.036
USDZAR,20050425,185500,6.036,6.036,6.036,6.036
USDZAR,20050425,185600,6.036,6.036,6.036,6.036
USDZAR,20050425,185700,6.036,6.036,6.036,6.036
USDZAR,20050425,185800,6.036,6.036,6.036,6.036
USDZAR,20050425,185900,6.036,6.036,6.036,6.036
USDZAR,20050425,190000,6.036,6.036,6.036,6.036
USDZAR,20050425,190100,6.039,6.039,6.039,6.039
USDZAR,20050425,190200,6.039,6.039,6.039,6.039
USDZAR,20050425,190300,6.042,6.042,6.040,6.040
USDZAR,20050425,190400,6.038,6.038,6.038,6.038
USDZAR,20050425,190500,6.038,6.038,6.038,6.038
USDZAR,20050425,190600,6.038,6.038,6.038,6.038
USDZAR,20050425,190700,6.038,6.038,6.038,6.038
USDZAR,20050425,190800,6.038,6.038,6.038,6.038
USDZAR,20050425,190900,6.038,6.038,6.038,6.038
USDZAR,20050425,191000,6.038,6.038,6.034,6.034
USDZAR,20050425,191100,6.034,6.034,6.034,6.034
USDZAR,20050425,191300,6.034,6.034,6.034,6.034
USDZAR,20050425,191400,6.034,6.034,6.034,6.034
USDZAR,20050425,191500,6.034,6.034,6.034,6.034
USDZAR,20050425,191600,6.034,6.034,6.034,6.034
USDZAR,20050425,191700,6.034,6.034,6.034,6.034
USDZAR,20050425,191800,6.034,6.034,6.034,6.034
USDZAR,20050425,191900,6.034,6.037,6.034,6.037
USDZAR,20050425,192000,6.037,6.037,6.037,6.037
USDZAR,20050425,192100,6.037,6.037,6.037,6.037
USDZAR,20050425,192200,6.037,6.037,6.037,6.037
USDZAR,20050425,192300,6.035,6.035,6.035,6.035
USDZAR,20050425,192400,6.035,6.035,6.035,6.035
USDZAR,20050425,192500,6.035,6.035,6.035,6.035
USDZAR,20050425,192600,6.035,6.035,6.035,6.035
USDZAR,20050425,192700,6.035,6.035,6.035,6.035
USDZAR,20050425,192800,6.035,6.035,6.035,6.035
USDZAR,20050425,192900,6.035,6.035,6.035,6.035
USDZAR,20050425,193000,6.035,6.035,6.035,6.035
USDZAR,20050425,193100,6.035,6.035,6.035,6.035
USDZAR,20050425,193200,6.035,6.035,6.035,6.035
USDZAR,20050425,193300,6.035,6.035,6.035,6.035
USDZAR,20050425,193400,6.035,6.035,6.035,6.035
USDZAR,20050425,193500,6.035,6.035,6.035,6.035
USDZAR,20050425,193600,6.035,6.035,6.035,6.035
USDZAR,20050425,193700,6.035,6.035,6.035,6.035
USDZAR,20050425,193800,6.035,6.035,6.035,6.035
USDZAR,20050425,193900,6.035,6.035,6.035,6.035
USDZAR,20050425,194000,6.035,6.035,6.035,6.035
USDZAR,20050425,194100,6.035,6.035,6.035,6.035
USDZAR,20050425,194200,6.035,6.035,6.035,6.035
USDZAR,20050425,194300,6.035,6.035,6.035,6.035
USDZAR,20050425,194400,6.035,6.035,6.035,6.035
USDZAR,20050425,194500,6.035,6.035,6.035,6.035
USDZAR,20050425,194600,6.035,6.035,6.035,6.035
USDZAR,20050425,194700,6.035,6.035,6.035,6.035
USDZAR,20050425,194800,6.035,6.035,6.035,6.035
USDZAR,20050425,194900,6.035,6.035,6.035,6.035
USDZAR,20050425,195000,6.035,6.035,6.035,6.035
USDZAR,20050425,195100,6.035,6.035,6.035,6.035
USDZAR,20050425,195200,6.035,6.035,6.035,6.035
USDZAR,20050425,195300,6.035,6.035,6.035,6.035
USDZAR,20050425,195400,6.035,6.035,6.035,6.035
USDZAR,20050425,195500,6.035,6.035,6.035,6.035
USDZAR,20050425,195600,6.035,6.035,6.035,6.035
USDZAR,20050425,195700,6.035,6.035,6.035,6.035
USDZAR,20050425,195800,6.035,6.035,6.035,6.035
USDZAR,20050425,195900,6.035,6.035,6.035,6.035
USDZAR,20050425,200000,6.035,6.035,6.035,6.035
USDZAR,20050425,200100,6.035,6.035,6.035,6.035
USDZAR,20050425,200200,6.035,6.035,6.035,6.035
USDZAR,20050425,200300,6.035,6.035,6.035,6.035
USDZAR,20050425,200400,6.035,6.035,6.035,6.035
USDZAR,20050425,200500,6.035,6.035,6.035,6.035
USDZAR,20050425,200600,6.033,6.033,6.033,6.033
USDZAR,20050425,200700,6.033,6.033,6.033,6.033
USDZAR,20050425,200800,6.032,6.032,6.030,6.031
USDZAR,20050425,200900,6.030,6.030,6.030,6.030
USDZAR,20050425,201000,6.030,6.030,6.030,6.030
USDZAR,20050425,201100,6.030,6.030,6.030,6.030
USDZAR,20050425,201200,6.030,6.032,6.030,6.032
USDZAR,20050425,201300,6.032,6.032,6.032,6.032
USDZAR,20050425,201400,6.032,6.032,6.032,6.032
USDZAR,20050425,201500,6.032,6.032,6.032,6.032
USDZAR,20050425,201600,6.031,6.032,6.031,6.032
USDZAR,20050425,201700,6.032,6.032,6.031,6.031
USDZAR,20050425,201800,6.031,6.031,6.031,6.031
USDZAR,20050425,201900,6.031,6.031,6.031,6.031
USDZAR,20050425,202000,6.031,6.031,6.031,6.031
USDZAR,20050425,202100,6.030,6.033,6.030,6.033
USDZAR,20050425,202200,6.036,6.036,6.035,6.035
USDZAR,20050425,202300,6.035,6.035,6.035,6.035
USDZAR,20050425,202400,6.035,6.035,6.035,6.035
USDZAR,20050425,202500,6.035,6.035,6.035,6.035
USDZAR,20050425,202600,6.035,6.035,6.030,6.030
USDZAR,20050425,202700,6.030,6.030,6.030,6.030
USDZAR,20050425,202800,6.030,6.030,6.030,6.030
USDZAR,20050425,202900,6.030,6.030,6.030,6.030
USDZAR,20050425,203000,6.030,6.030,6.030,6.030
USDZAR,20050425,203100,6.030,6.030,6.030,6.030
USDZAR,20050425,203200,6.030,6.030,6.030,6.030
USDZAR,20050425,203300,6.028,6.028,6.028,6.028
USDZAR,20050425,203400,6.028,6.028,6.028,6.028
USDZAR,20050425,203500,6.028,6.028,6.028,6.028
USDZAR,20050425,203600,6.028,6.028,6.028,6.028
USDZAR,20050425,203700,6.027,6.027,6.027,6.027
USDZAR,20050425,203800,6.027,6.027,6.027,6.027
USDZAR,20050425,203900,6.027,6.027,6.027,6.027
USDZAR,20050425,204000,6.027,6.027,6.027,6.027
USDZAR,20050425,204100,6.027,6.027,6.027,6.027
USDZAR,20050425,204200,6.027,6.027,6.027,6.027
USDZAR,20050425,204300,6.027,6.033,6.027,6.033
USDZAR,20050425,204400,6.033,6.033,6.033,6.033
USDZAR,20050425,204500,6.033,6.033,6.033,6.033
USDZAR,20050425,204600,6.033,6.033,6.033,6.033
USDZAR,20050425,204700,6.033,6.033,6.033,6.033
USDZAR,20050425,204800,6.033,6.033,6.029,6.029
USDZAR,20050425,204900,6.029,6.029,6.029,6.029
USDZAR,20050425,205000,6.029,6.029,6.029,6.029
USDZAR,20050425,205100,6.029,6.029,6.029,6.029
USDZAR,20050425,205200,6.028,6.028,6.027,6.028
USDZAR,20050425,205300,6.028,6.028,6.028,6.028
USDZAR,20050425,205400,6.028,6.028,6.028,6.028
USDZAR,20050425,205500,6.028,6.028,6.028,6.028
USDZAR,20050425,205600,6.026,6.026,6.026,6.026
USDZAR,20050425,205700,6.026,6.026,6.026,6.026
USDZAR,20050425,205800,6.026,6.026,6.026,6.026
USDZAR,20050425,205900,6.026,6.026,6.026,6.026
USDZAR,20050425,210000,6.026,6.026,6.023,6.023
USDZAR,20050425,210100,6.024,6.024,6.024,6.024
USDZAR,20050425,210200,6.024,6.024,6.024,6.024
USDZAR,20050425,210300,6.024,6.024,6.024,6.024
USDZAR,20050425,210400,6.024,6.024,6.024,6.024
USDZAR,20050425,210500,6.024,6.024,6.024,6.024
USDZAR,20050425,210600,6.024,6.024,6.024,6.024
USDZAR,20050425,210700,6.024,6.024,6.024,6.024
USDZAR,20050425,210800,6.024,6.024,6.024,6.024
USDZAR,20050425,210900,6.024,6.024,6.024,6.024
USDZAR,20050425,211000,6.024,6.024,6.024,6.024
USDZAR,20050425,211100,6.024,6.024,6.024,6.024
USDZAR,20050425,211200,6.024,6.024,6.024,6.024
USDZAR,20050425,211300,6.024,6.024,6.024,6.024
USDZAR,20050425,211400,6.024,6.026,6.024,6.026
USDZAR,20050425,211500,6.026,6.026,6.026,6.026
USDZAR,20050425,211600,6.026,6.026,6.026,6.026
USDZAR,20050425,211700,6.026,6.026,6.026,6.026
USDZAR,20050425,211800,6.026,6.026,6.026,6.026
USDZAR,20050425,211900,6.026,6.026,6.026,6.026
USDZAR,20050425,212000,6.026,6.026,6.026,6.026
USDZAR,20050425,212100,6.026,6.026,6.026,6.026
USDZAR,20050425,212200,6.026,6.026,6.026,6.026
USDZAR,20050425,212300,6.026,6.026,6.026,6.026
USDZAR,20050425,212400,6.026,6.026,6.026,6.026
USDZAR,20050425,212500,6.026,6.026,6.026,6.026
USDZAR,20050425,212600,6.026,6.026,6.026,6.026
USDZAR,20050425,212700,6.026,6.026,6.026,6.026
USDZAR,20050425,212800,6.026,6.026,6.026,6.026
USDZAR,20050425,212900,6.026,6.026,6.026,6.026
USDZAR,20050425,213000,6.026,6.026,6.026,6.026
USDZAR,20050425,213100,6.026,6.026,6.026,6.026
USDZAR,20050425,213200,6.026,6.026,6.026,6.026
USDZAR,20050425,213300,6.026,6.026,6.026,6.026
USDZAR,20050425,213400,6.026,6.026,6.026,6.026
USDZAR,20050425,213500,6.026,6.026,6.026,6.026
USDZAR,20050425,213600,6.026,6.026,6.026,6.026
USDZAR,20050425,213700,6.026,6.026,6.026,6.026
USDZAR,20050425,213800,6.026,6.026,6.026,6.026
USDZAR,20050425,213900,6.026,6.026,6.026,6.026
USDZAR,20050425,214000,6.025,6.025,6.025,6.025
USDZAR,20050425,214100,6.025,6.025,6.025,6.025
USDZAR,20050425,214200,6.025,6.025,6.025,6.025
USDZAR,20050425,214300,6.025,6.028,6.025,6.028
USDZAR,20050425,214400,6.026,6.028,6.026,6.028
USDZAR,20050425,214500,6.028,6.028,6.028,6.028
USDZAR,20050425,214600,6.028,6.028,6.028,6.028
USDZAR,20050425,214700,6.028,6.028,6.025,6.025
USDZAR,20050425,214800,6.025,6.025,6.025,6.025
USDZAR,20050425,214900,6.025,6.025,6.025,6.025
USDZAR,20050425,215000,6.025,6.025,6.025,6.025
USDZAR,20050425,215100,6.025,6.025,6.025,6.025
USDZAR,20050425,215200,6.025,6.025,6.025,6.025
USDZAR,20050425,215300,6.025,6.025,6.025,6.025
USDZAR,20050425,215400,6.025,6.025,6.025,6.025
USDZAR,20050425,215500,6.025,6.025,6.025,6.025
USDZAR,20050425,215600,6.025,6.025,6.025,6.025
USDZAR,20050425,215700,6.025,6.025,6.025,6.025
USDZAR,20050425,215800,6.024,6.024,6.024,6.024
USDZAR,20050425,215900,6.024,6.024,6.024,6.024
USDZAR,20050425,220000,6.027,6.027,6.026,6.026
USDZAR,20050425,220100,6.026,6.026,6.026,6.026
USDZAR,20050425,220200,6.026,6.026,6.026,6.026
USDZAR,20050425,220300,6.026,6.026,6.026,6.026
USDZAR,20050425,220400,6.026,6.026,6.026,6.026
USDZAR,20050425,220500,6.026,6.026,6.023,6.023
USDZAR,20050425,220600,6.023,6.025,6.023,6.025
USDZAR,20050425,220700,6.026,6.030,6.026,6.030
USDZAR,20050425,220800,6.029,6.029,6.029,6.029
USDZAR,20050425,220900,6.029,6.029,6.029,6.029
USDZAR,20050425,221000,6.029,6.029,6.029,6.029
USDZAR,20050425,221100,6.029,6.029,6.029,6.029
USDZAR,20050425,221200,6.029,6.029,6.029,6.029
USDZAR,20050425,221300,6.029,6.029,6.029,6.029
USDZAR,20050425,221400,6.029,6.029,6.029,6.029
USDZAR,20050425,221500,6.029,6.029,6.029,6.029
USDZAR,20050425,221600,6.029,6.029,6.029,6.029
USDZAR,20050425,221700,6.029,6.029,6.029,6.029
USDZAR,20050425,221800,6.029,6.029,6.029,6.029
USDZAR,20050425,221900,6.029,6.029,6.029,6.029
USDZAR,20050425,222000,6.029,6.029,6.029,6.029
USDZAR,20050425,222100,6.029,6.029,6.029,6.029
USDZAR,20050425,222200,6.029,6.029,6.029,6.029
USDZAR,20050425,222300,6.029,6.029,6.028,6.028
USDZAR,20050425,222400,6.028,6.028,6.028,6.028
USDZAR,20050425,222500,6.028,6.031,6.028,6.031
USDZAR,20050425,222600,6.032,6.040,6.032,6.038
USDZAR,20050425,222700,6.038,6.041,6.038,6.041
USDZAR,20050425,222800,6.041,6.041,6.041,6.041
USDZAR,20050425,222900,6.043,6.043,6.043,6.043
USDZAR,20050425,223000,6.043,6.043,6.040,6.040
USDZAR,20050425,223100,6.038,6.038,6.038,6.038
USDZAR,20050425,223200,6.038,6.038,6.038,6.038
USDZAR,20050425,223300,6.038,6.038,6.038,6.038
USDZAR,20050425,223400,6.038,6.038,6.038,6.038
USDZAR,20050425,223500,6.038,6.040,6.038,6.040
USDZAR,20050425,223600,6.040,6.040,6.040,6.040
USDZAR,20050425,223700,6.040,6.040,6.040,6.040
USDZAR,20050425,223800,6.040,6.040,6.040,6.040
USDZAR,20050425,223900,6.039,6.039,6.039,6.039
USDZAR,20050425,224000,6.039,6.039,6.039,6.039
USDZAR,20050425,224100,6.039,6.039,6.039,6.039
USDZAR,20050425,224200,6.038,6.038,6.038,6.038
USDZAR,20050425,224300,6.038,6.038,6.038,6.038
USDZAR,20050425,224400,6.038,6.038,6.038,6.038
USDZAR,20050425,224500,6.038,6.038,6.038,6.038
USDZAR,20050425,224600,6.038,6.038,6.038,6.038
USDZAR,20050425,224700,6.038,6.041,6.038,6.041
USDZAR,20050425,224800,6.041,6.041,6.041,6.041
USDZAR,20050425,224900,6.041,6.041,6.041,6.041
USDZAR,20050425,225000,6.041,6.041,6.041,6.041
USDZAR,20050425,225100,6.041,6.041,6.041,6.041
USDZAR,20050425,225200,6.041,6.041,6.041,6.041
USDZAR,20050425,225300,6.041,6.041,6.041,6.041
USDZAR,20050425,225400,6.041,6.041,6.041,6.041
USDZAR,20050425,225500,6.041,6.041,6.041,6.041
USDZAR,20050425,225600,6.041,6.041,6.041,6.041
USDZAR,20050425,225700,6.041,6.041,6.041,6.041
USDZAR,20050425,225800,6.041,6.041,6.041,6.041
USDZAR,20050425,225900,6.041,6.041,6.041,6.041
USDZAR,20050425,230000,6.041,6.041,6.041,6.041
USDZAR,20050425,230100,6.041,6.041,6.041,6.041
USDZAR,20050425,230200,6.041,6.041,6.041,6.041
USDZAR,20050425,230300,6.041,6.041,6.041,6.041
USDZAR,20050425,230400,6.041,6.041,6.041,6.041
USDZAR,20050425,230500,6.041,6.041,6.041,6.041
USDZAR,20050425,230600,6.041,6.041,6.041,6.041
USDZAR,20050425,230700,6.041,6.041,6.041,6.041
USDZAR,20050425,230800,6.041,6.041,6.041,6.041
USDZAR,20050425,230900,6.041,6.041,6.041,6.041
USDZAR,20050425,231000,6.041,6.041,6.041,6.041
USDZAR,20050425,231100,6.044,6.044,6.044,6.044
USDZAR,20050425,231200,6.044,6.044,6.044,6.044
USDZAR,20050425,231300,6.044,6.044,6.044,6.044
USDZAR,20050425,231400,6.044,6.044,6.044,6.044
USDZAR,20050425,231500,6.044,6.044,6.044,6.044
USDZAR,20050425,231600,6.044,6.044,6.044,6.044
USDZAR,20050425,231700,6.044,6.044,6.044,6.044
USDZAR,20050425,231800,6.044,6.044,6.044,6.044
USDZAR,20050425,231900,6.044,6.044,6.044,6.044
USDZAR,20050425,232000,6.044,6.044,6.044,6.044
USDZAR,20050425,232100,6.044,6.044,6.044,6.044
USDZAR,20050425,232200,6.044,6.044,6.044,6.044
USDZAR,20050425,232300,6.044,6.044,6.044,6.044
USDZAR,20050425,232400,6.044,6.044,6.044,6.044
USDZAR,20050425,232500,6.044,6.044,6.044,6.044
USDZAR,20050425,232600,6.044,6.044,6.044,6.044
USDZAR,20050425,232700,6.044,6.044,6.044,6.044
USDZAR,20050425,232800,6.044,6.044,6.044,6.044
USDZAR,20050425,232900,6.044,6.044,6.044,6.044
USDZAR,20050425,233000,6.044,6.044,6.044,6.044
USDZAR,20050425,233100,6.044,6.044,6.044,6.044
USDZAR,20050425,233200,6.044,6.044,6.044,6.044
USDZAR,20050425,233300,6.044,6.044,6.044,6.044
USDZAR,20050425,233400,6.044,6.044,6.044,6.044
USDZAR,20050425,233500,6.044,6.044,6.044,6.044
USDZAR,20050425,233600,6.044,6.044,6.044,6.044
USDZAR,20050425,233700,6.044,6.044,6.044,6.044
USDZAR,20050425,233800,6.044,6.044,6.044,6.044
USDZAR,20050425,233900,6.044,6.044,6.044,6.044
USDZAR,20050425,234000,6.044,6.044,6.044,6.044
USDZAR,20050425,234100,6.044,6.044,6.044,6.044
USDZAR,20050425,234200,6.044,6.044,6.044,6.044
USDZAR,20050425,234300,6.044,6.044,6.044,6.044
USDZAR,20050425,234400,6.044,6.044,6.044,6.044
USDZAR,20050425,234500,6.044,6.044,6.044,6.044
USDZAR,20050425,234600,6.044,6.044,6.044,6.044
USDZAR,20050425,234700,6.044,6.044,6.044,6.044
USDZAR,20050425,234800,6.044,6.044,6.044,6.044
USDZAR,20050425,234900,6.044,6.044,6.044,6.044
USDZAR,20050425,235000,6.044,6.044,6.044,6.044
USDZAR,20050425,235100,6.044,6.044,6.044,6.044
USDZAR,20050425,235200,6.044,6.044,6.044,6.044
USDZAR,20050425,235300,6.044,6.044,6.044,6.044
USDZAR,20050425,235400,6.044,6.044,6.044,6.044
USDZAR,20050425,235500,6.044,6.044,6.044,6.044
USDZAR,20050425,235600,6.044,6.044,6.044,6.044
USDZAR,20050425,235700,6.044,6.044,6.044,6.044
USDZAR,20050425,235800,6.044,6.044,6.044,6.044
USDZAR,20050425,235900,6.044,6.044,6.044,6.044
USDZAR,20050426,000000,6.044,6.044,6.044,6.044
EURAUD,20050425,000100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,000200,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,000300,1.6695,1.6696,1.6695,1.6695
EURAUD,20050425,000400,1.6695,1.6696,1.6695,1.6695
EURAUD,20050425,000500,1.6695,1.6695,1.6694,1.6694
EURAUD,20050425,000600,1.6694,1.6694,1.6694,1.6694
EURAUD,20050425,000700,1.6694,1.6694,1.6694,1.6694
EURAUD,20050425,000800,1.6694,1.6695,1.6694,1.6695
EURAUD,20050425,000900,1.6696,1.6696,1.6696,1.6696
EURAUD,20050425,001000,1.6696,1.6696,1.6695,1.6696
EURAUD,20050425,001100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050425,001200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050425,001300,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,001400,1.6697,1.6699,1.6697,1.6699
EURAUD,20050425,001500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050425,001600,1.6697,1.6697,1.6696,1.6696
EURAUD,20050425,001700,1.6695,1.6696,1.6695,1.6696
EURAUD,20050425,001800,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,001900,1.6695,1.6697,1.6695,1.6697
EURAUD,20050425,002000,1.6699,1.6700,1.6699,1.6700
EURAUD,20050425,002100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050425,002200,1.6700,1.6700,1.6700,1.6700
EURAUD,20050425,002300,1.6699,1.6699,1.6699,1.6699
EURAUD,20050425,002400,1.6699,1.6699,1.6697,1.6697
EURAUD,20050425,002500,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,002600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050425,002700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050425,002800,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,002900,1.6697,1.6700,1.6697,1.6700
EURAUD,20050425,003000,1.6699,1.6699,1.6696,1.6696
EURAUD,20050425,003100,1.6695,1.6696,1.6695,1.6696
EURAUD,20050425,003200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,003300,1.6697,1.6698,1.6697,1.6698
EURAUD,20050425,003400,1.6698,1.6698,1.6697,1.6697
EURAUD,20050425,003500,1.6697,1.6698,1.6697,1.6698
EURAUD,20050425,003600,1.6698,1.6699,1.6698,1.6699
EURAUD,20050425,003700,1.6699,1.6699,1.6698,1.6698
EURAUD,20050425,003800,1.6698,1.6699,1.6698,1.6699
EURAUD,20050425,003900,1.6700,1.6700,1.6699,1.6699
EURAUD,20050425,004000,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,004100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050425,004200,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,004300,1.6694,1.6696,1.6694,1.6695
EURAUD,20050425,004400,1.6694,1.6696,1.6694,1.6696
EURAUD,20050425,004500,1.6696,1.6696,1.6694,1.6694
EURAUD,20050425,004600,1.6693,1.6693,1.6689,1.6689
EURAUD,20050425,004700,1.6690,1.6691,1.6690,1.6690
EURAUD,20050425,004800,1.6689,1.6690,1.6689,1.6690
EURAUD,20050425,004900,1.6690,1.6692,1.6690,1.6692
EURAUD,20050425,005000,1.6692,1.6692,1.6690,1.6690
EURAUD,20050425,005100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050425,005200,1.6690,1.6691,1.6690,1.6691
EURAUD,20050425,005300,1.6690,1.6690,1.6689,1.6689
EURAUD,20050425,005400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050425,005500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050425,005600,1.6690,1.6692,1.6690,1.6691
EURAUD,20050425,005700,1.6691,1.6691,1.6691,1.6691
EURAUD,20050425,005800,1.6691,1.6691,1.6691,1.6691
EURAUD,20050425,005900,1.6691,1.6694,1.6690,1.6694
EURAUD,20050425,010000,1.6694,1.6694,1.6694,1.6694
EURAUD,20050425,010100,1.6693,1.6695,1.6693,1.6695
EURAUD,20050425,010200,1.6697,1.6701,1.6697,1.6701
EURAUD,20050425,010300,1.6701,1.6702,1.6701,1.6702
EURAUD,20050425,010400,1.6702,1.6703,1.6702,1.6703
EURAUD,20050425,010500,1.6703,1.6703,1.6703,1.6703
EURAUD,20050425,010600,1.6703,1.6703,1.6702,1.6702
EURAUD,20050425,010700,1.6701,1.6701,1.6700,1.6700
EURAUD,20050425,010800,1.6700,1.6700,1.6700,1.6700
EURAUD,20050425,010900,1.6700,1.6700,1.6698,1.6698
EURAUD,20050425,011000,1.6698,1.6699,1.6698,1.6698
EURAUD,20050425,011100,1.6698,1.6698,1.6697,1.6698
EURAUD,20050425,011200,1.6698,1.6698,1.6696,1.6696
EURAUD,20050425,011300,1.6695,1.6695,1.6694,1.6694
EURAUD,20050425,011400,1.6693,1.6693,1.6693,1.6693
EURAUD,20050425,011500,1.6693,1.6694,1.6693,1.6693
EURAUD,20050425,011600,1.6694,1.6694,1.6694,1.6694
EURAUD,20050425,011700,1.6694,1.6696,1.6694,1.6694
EURAUD,20050425,011800,1.6692,1.6695,1.6692,1.6695
EURAUD,20050425,011900,1.6695,1.6695,1.6694,1.6694
EURAUD,20050425,012000,1.6693,1.6693,1.6693,1.6693
EURAUD,20050425,012100,1.6693,1.6693,1.6692,1.6693
EURAUD,20050425,012200,1.6694,1.6702,1.6694,1.6701
EURAUD,20050425,012300,1.6701,1.6701,1.6700,1.6701
EURAUD,20050425,012400,1.6700,1.6700,1.6697,1.6697
EURAUD,20050425,012500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050425,012600,1.6696,1.6696,1.6694,1.6695
EURAUD,20050425,012700,1.6695,1.6695,1.6695,1.6695
EURAUD,20050425,012800,1.6695,1.6695,1.6695,1.6695
EURAUD,20050425,012900,1.6694,1.6694,1.6694,1.6694
EURAUD,20050425,013000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050425,013100,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,013200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050425,013300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050425,013400,1.6696,1.6696,1.6695,1.6695
EURAUD,20050425,013500,1.6695,1.6696,1.6695,1.6696
EURAUD,20050425,013600,1.6697,1.6697,1.6692,1.6692
EURAUD,20050425,013700,1.6691,1.6691,1.6690,1.6690
EURAUD,20050425,013800,1.6690,1.6690,1.6687,1.6687
EURAUD,20050425,013900,1.6686,1.6686,1.6686,1.6686
EURAUD,20050425,014000,1.6686,1.6687,1.6686,1.6687
EURAUD,20050425,014100,1.6688,1.6688,1.6688,1.6688
EURAUD,20050425,014200,1.6688,1.6689,1.6688,1.6688
EURAUD,20050425,014300,1.6687,1.6687,1.6685,1.6685
EURAUD,20050425,014400,1.6685,1.6685,1.6682,1.6682
EURAUD,20050425,014500,1.6681,1.6681,1.6678,1.6678
EURAUD,20050425,014600,1.6678,1.6678,1.6677,1.6678
EURAUD,20050425,014700,1.6678,1.6680,1.6678,1.6680
EURAUD,20050425,014800,1.6681,1.6682,1.6681,1.6682
EURAUD,20050425,014900,1.6682,1.6683,1.6681,1.6681
EURAUD,20050425,015000,1.6680,1.6680,1.6677,1.6677
EURAUD,20050425,015100,1.6677,1.6677,1.6676,1.6676
EURAUD,20050425,015200,1.6675,1.6676,1.6674,1.6676
EURAUD,20050425,015300,1.6676,1.6681,1.6676,1.6681
EURAUD,20050425,015400,1.6682,1.6685,1.6682,1.6685
EURAUD,20050425,015500,1.6685,1.6685,1.6685,1.6685
EURAUD,20050425,015600,1.6686,1.6687,1.6686,1.6686
EURAUD,20050425,015700,1.6686,1.6686,1.6685,1.6685
EURAUD,20050425,015800,1.6683,1.6684,1.6683,1.6684
EURAUD,20050425,015900,1.6684,1.6684,1.6684,1.6684
EURAUD,20050425,020000,1.6685,1.6688,1.6685,1.6688
EURAUD,20050425,020100,1.6688,1.6690,1.6688,1.6690
EURAUD,20050425,020200,1.6690,1.6690,1.6687,1.6687
EURAUD,20050425,020300,1.6687,1.6687,1.6683,1.6683
EURAUD,20050425,020400,1.6682,1.6682,1.6680,1.6681
EURAUD,20050425,020500,1.6680,1.6683,1.6680,1.6683
EURAUD,20050425,020600,1.6685,1.6686,1.6685,1.6685
EURAUD,20050425,020700,1.6684,1.6686,1.6684,1.6686
EURAUD,20050425,020800,1.6685,1.6685,1.6683,1.6683
EURAUD,20050425,020900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050425,021000,1.6683,1.6684,1.6683,1.6683
EURAUD,20050425,021100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050425,021200,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,021300,1.6678,1.6678,1.6669,1.6669
EURAUD,20050425,021400,1.6669,1.6671,1.6669,1.6671
EURAUD,20050425,021500,1.6672,1.6674,1.6669,1.6669
EURAUD,20050425,021600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,021700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,021800,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,021900,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,022000,1.6671,1.6671,1.6668,1.6669
EURAUD,20050425,022100,1.6671,1.6671,1.6669,1.6669
EURAUD,20050425,022200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,022300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,022400,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,022500,1.6668,1.6669,1.6668,1.6668
EURAUD,20050425,022600,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,022700,1.6669,1.6670,1.6669,1.6669
EURAUD,20050425,022800,1.6669,1.6669,1.6666,1.6666
EURAUD,20050425,022900,1.6666,1.6666,1.6666,1.6666
EURAUD,20050425,023000,1.6665,1.6665,1.6662,1.6662
EURAUD,20050425,023100,1.6661,1.6661,1.6660,1.6661
EURAUD,20050425,023200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050425,023300,1.6664,1.6665,1.6664,1.6664
EURAUD,20050425,023400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050425,023500,1.6661,1.6662,1.6660,1.6662
EURAUD,20050425,023600,1.6661,1.6662,1.6659,1.6662
EURAUD,20050425,023700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,023800,1.6661,1.6661,1.6659,1.6660
EURAUD,20050425,023900,1.6661,1.6664,1.6661,1.6662
EURAUD,20050425,024000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050425,024100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050425,024200,1.6659,1.6661,1.6659,1.6661
EURAUD,20050425,024300,1.6661,1.6661,1.6655,1.6655
EURAUD,20050425,024400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,024500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,024600,1.6658,1.6662,1.6658,1.6661
EURAUD,20050425,024700,1.6661,1.6662,1.6660,1.6660
EURAUD,20050425,024800,1.6660,1.6660,1.6658,1.6658
EURAUD,20050425,024900,1.6659,1.6661,1.6659,1.6661
EURAUD,20050425,025000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050425,025100,1.6659,1.6661,1.6659,1.6661
EURAUD,20050425,025200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050425,025300,1.6663,1.6663,1.6660,1.6660
EURAUD,20050425,025400,1.6660,1.6660,1.6658,1.6659
EURAUD,20050425,025500,1.6659,1.6661,1.6659,1.6661
EURAUD,20050425,025600,1.6662,1.6668,1.6662,1.6667
EURAUD,20050425,025700,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,025800,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,025900,1.6662,1.6662,1.6660,1.6660
EURAUD,20050425,030000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050425,030100,1.6664,1.6665,1.6664,1.6664
EURAUD,20050425,030200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,030300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050425,030400,1.6659,1.6659,1.6658,1.6659
EURAUD,20050425,030500,1.6659,1.6662,1.6659,1.6662
EURAUD,20050425,030600,1.6663,1.6663,1.6661,1.6661
EURAUD,20050425,030700,1.6661,1.6664,1.6661,1.6664
EURAUD,20050425,030800,1.6664,1.6666,1.6664,1.6666
EURAUD,20050425,030900,1.6665,1.6665,1.6663,1.6663
EURAUD,20050425,031000,1.6663,1.6664,1.6663,1.6664
EURAUD,20050425,031100,1.6664,1.6665,1.6664,1.6665
EURAUD,20050425,031200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,031300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,031400,1.6667,1.6668,1.6667,1.6668
EURAUD,20050425,031500,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,031600,1.6669,1.6671,1.6669,1.6669
EURAUD,20050425,031700,1.6668,1.6668,1.6667,1.6668
EURAUD,20050425,031800,1.6668,1.6668,1.6667,1.6668
EURAUD,20050425,031900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,032000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,032100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,032200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050425,032300,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,032400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,032500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,032600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050425,032700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050425,032800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050425,032900,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,033000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,033100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,033200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,033300,1.6668,1.6668,1.6667,1.6668
EURAUD,20050425,033400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,033500,1.6669,1.6669,1.6667,1.6667
EURAUD,20050425,033600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,033700,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,033800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050425,033900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,034000,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,034100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,034200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,034300,1.6664,1.6665,1.6664,1.6664
EURAUD,20050425,034400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050425,034500,1.6662,1.6665,1.6662,1.6665
EURAUD,20050425,034600,1.6665,1.6665,1.6663,1.6663
EURAUD,20050425,034700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,034800,1.6662,1.6664,1.6662,1.6664
EURAUD,20050425,034900,1.6664,1.6664,1.6663,1.6663
EURAUD,20050425,035000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,035100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,035200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,035300,1.6664,1.6664,1.6662,1.6662
EURAUD,20050425,035400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050425,035500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050425,035600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050425,035700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,035800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,035900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050425,040000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050425,040100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050425,040200,1.6659,1.6660,1.6659,1.6659
EURAUD,20050425,040300,1.6660,1.6661,1.6660,1.6660
EURAUD,20050425,040400,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,040500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,040600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,040700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,040800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050425,040900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050425,041000,1.6663,1.6665,1.6663,1.6665
EURAUD,20050425,041100,1.6664,1.6664,1.6663,1.6663
EURAUD,20050425,041200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050425,041300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,041400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,041500,1.6663,1.6664,1.6662,1.6664
EURAUD,20050425,041600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,041700,1.6664,1.6667,1.6664,1.6667
EURAUD,20050425,041800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,041900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,042000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,042100,1.6668,1.6672,1.6668,1.6672
EURAUD,20050425,042200,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,042300,1.6676,1.6677,1.6676,1.6677
EURAUD,20050425,042400,1.6677,1.6679,1.6677,1.6679
EURAUD,20050425,042500,1.6680,1.6680,1.6680,1.6680
EURAUD,20050425,042600,1.6682,1.6682,1.6679,1.6679
EURAUD,20050425,042700,1.6679,1.6681,1.6679,1.6680
EURAUD,20050425,042800,1.6679,1.6680,1.6679,1.6680
EURAUD,20050425,042900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,043000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050425,043100,1.6678,1.6679,1.6678,1.6678
EURAUD,20050425,043200,1.6678,1.6678,1.6676,1.6676
EURAUD,20050425,043300,1.6675,1.6675,1.6673,1.6674
EURAUD,20050425,043400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050425,043500,1.6675,1.6675,1.6674,1.6675
EURAUD,20050425,043600,1.6675,1.6675,1.6674,1.6675
EURAUD,20050425,043700,1.6674,1.6674,1.6672,1.6672
EURAUD,20050425,043800,1.6672,1.6672,1.6669,1.6669
EURAUD,20050425,043900,1.6668,1.6668,1.6665,1.6666
EURAUD,20050425,044000,1.6666,1.6669,1.6666,1.6669
EURAUD,20050425,044100,1.6669,1.6671,1.6669,1.6671
EURAUD,20050425,044200,1.6672,1.6674,1.6670,1.6672
EURAUD,20050425,044300,1.6673,1.6673,1.6669,1.6669
EURAUD,20050425,044400,1.6668,1.6668,1.6666,1.6666
EURAUD,20050425,044500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050425,044600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050425,044700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050425,044800,1.6668,1.6670,1.6668,1.6670
EURAUD,20050425,044900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050425,045000,1.6669,1.6670,1.6669,1.6670
EURAUD,20050425,045100,1.6669,1.6669,1.6667,1.6667
EURAUD,20050425,045200,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,045300,1.6670,1.6672,1.6670,1.6672
EURAUD,20050425,045400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,045500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,045600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050425,045700,1.6671,1.6672,1.6671,1.6671
EURAUD,20050425,045800,1.6672,1.6674,1.6672,1.6673
EURAUD,20050425,045900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,050000,1.6672,1.6672,1.6670,1.6670
EURAUD,20050425,050100,1.6670,1.6673,1.6670,1.6673
EURAUD,20050425,050200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050425,050300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050425,050400,1.6674,1.6674,1.6672,1.6672
EURAUD,20050425,050500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,050600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,050700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,050800,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,050900,1.6672,1.6674,1.6672,1.6674
EURAUD,20050425,051000,1.6675,1.6676,1.6675,1.6676
EURAUD,20050425,051100,1.6677,1.6677,1.6676,1.6676
EURAUD,20050425,051200,1.6676,1.6676,1.6674,1.6674
EURAUD,20050425,051300,1.6676,1.6676,1.6673,1.6673
EURAUD,20050425,051400,1.6672,1.6674,1.6672,1.6674
EURAUD,20050425,051500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050425,051600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050425,051700,1.6675,1.6681,1.6675,1.6681
EURAUD,20050425,051800,1.6681,1.6685,1.6681,1.6685
EURAUD,20050425,051900,1.6685,1.6686,1.6685,1.6686
EURAUD,20050425,052000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050425,052100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050425,052200,1.6687,1.6687,1.6687,1.6687
EURAUD,20050425,052300,1.6687,1.6687,1.6687,1.6687
EURAUD,20050425,052400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050425,052500,1.6686,1.6687,1.6686,1.6687
EURAUD,20050425,052600,1.6687,1.6687,1.6685,1.6685
EURAUD,20050425,052700,1.6685,1.6686,1.6685,1.6686
EURAUD,20050425,052800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050425,052900,1.6686,1.6687,1.6686,1.6687
EURAUD,20050425,053000,1.6688,1.6690,1.6684,1.6684
EURAUD,20050425,053100,1.6683,1.6684,1.6683,1.6684
EURAUD,20050425,053200,1.6684,1.6684,1.6684,1.6684
EURAUD,20050425,053300,1.6683,1.6683,1.6681,1.6681
EURAUD,20050425,053400,1.6682,1.6684,1.6682,1.6684
EURAUD,20050425,053500,1.6685,1.6685,1.6685,1.6685
EURAUD,20050425,053600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050425,053700,1.6685,1.6685,1.6684,1.6684
EURAUD,20050425,053800,1.6684,1.6685,1.6684,1.6685
EURAUD,20050425,053900,1.6685,1.6686,1.6685,1.6685
EURAUD,20050425,054000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050425,054100,1.6685,1.6685,1.6685,1.6685
EURAUD,20050425,054200,1.6685,1.6685,1.6683,1.6683
EURAUD,20050425,054300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050425,054400,1.6682,1.6683,1.6682,1.6683
EURAUD,20050425,054500,1.6682,1.6682,1.6681,1.6681
EURAUD,20050425,054600,1.6681,1.6681,1.6679,1.6679
EURAUD,20050425,054700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050425,054800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050425,054900,1.6681,1.6681,1.6677,1.6677
EURAUD,20050425,055000,1.6677,1.6677,1.6676,1.6676
EURAUD,20050425,055100,1.6676,1.6678,1.6676,1.6676
EURAUD,20050425,055200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,055300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050425,055400,1.6675,1.6675,1.6674,1.6674
EURAUD,20050425,055500,1.6673,1.6673,1.6672,1.6673
EURAUD,20050425,055600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050425,055700,1.6674,1.6674,1.6672,1.6672
EURAUD,20050425,055800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,055900,1.6671,1.6673,1.6671,1.6673
EURAUD,20050425,060000,1.6673,1.6673,1.6673,1.6673
EURAUD,20050425,060100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050425,060200,1.6673,1.6673,1.6671,1.6671
EURAUD,20050425,060300,1.6671,1.6673,1.6671,1.6673
EURAUD,20050425,060400,1.6674,1.6674,1.6673,1.6673
EURAUD,20050425,060500,1.6673,1.6673,1.6673,1.6673
EURAUD,20050425,060600,1.6673,1.6673,1.6671,1.6672
EURAUD,20050425,060700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,060800,1.6672,1.6673,1.6672,1.6672
EURAUD,20050425,060900,1.6672,1.6672,1.6670,1.6671
EURAUD,20050425,061000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,061300,1.6671,1.6671,1.6670,1.6670
EURAUD,20050425,061400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050425,061500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061800,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,061900,1.6671,1.6671,1.6670,1.6670
EURAUD,20050425,062000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050425,062100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050425,062200,1.6669,1.6669,1.6668,1.6669
EURAUD,20050425,062300,1.6670,1.6671,1.6670,1.6671
EURAUD,20050425,062400,1.6671,1.6671,1.6670,1.6670
EURAUD,20050425,062500,1.6671,1.6673,1.6671,1.6673
EURAUD,20050425,062600,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,062700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,062800,1.6674,1.6679,1.6674,1.6679
EURAUD,20050425,062900,1.6679,1.6680,1.6679,1.6680
EURAUD,20050425,063000,1.6680,1.6680,1.6680,1.6680
EURAUD,20050425,063100,1.6680,1.6680,1.6678,1.6678
EURAUD,20050425,063200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,063300,1.6677,1.6677,1.6677,1.6677
EURAUD,20050425,063400,1.6677,1.6677,1.6677,1.6677
EURAUD,20050425,063500,1.6677,1.6679,1.6677,1.6679
EURAUD,20050425,063600,1.6680,1.6681,1.6680,1.6681
EURAUD,20050425,063700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050425,063800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050425,063900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,064000,1.6679,1.6679,1.6678,1.6678
EURAUD,20050425,064100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,064200,1.6678,1.6679,1.6678,1.6679
EURAUD,20050425,064300,1.6679,1.6679,1.6679,1.6679
EURAUD,20050425,064400,1.6678,1.6678,1.6676,1.6676
EURAUD,20050425,064500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,064600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,064700,1.6674,1.6676,1.6674,1.6676
EURAUD,20050425,064800,1.6676,1.6676,1.6674,1.6674
EURAUD,20050425,064900,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,065000,1.6676,1.6679,1.6676,1.6679
EURAUD,20050425,065100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050425,065200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,065300,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,065400,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,065500,1.6678,1.6679,1.6678,1.6678
EURAUD,20050425,065600,1.6679,1.6680,1.6679,1.6680
EURAUD,20050425,065700,1.6681,1.6681,1.6680,1.6680
EURAUD,20050425,065800,1.6679,1.6679,1.6678,1.6678
EURAUD,20050425,065900,1.6678,1.6678,1.6676,1.6676
EURAUD,20050425,070000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,070100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,070200,1.6677,1.6677,1.6677,1.6677
EURAUD,20050425,070300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,070400,1.6675,1.6675,1.6674,1.6674
EURAUD,20050425,070500,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,070600,1.6676,1.6676,1.6675,1.6675
EURAUD,20050425,070700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,070800,1.6673,1.6673,1.6672,1.6673
EURAUD,20050425,070900,1.6673,1.6673,1.6670,1.6670
EURAUD,20050425,071000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,071100,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,071200,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,071300,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,071400,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,071500,1.6671,1.6673,1.6671,1.6673
EURAUD,20050425,071600,1.6673,1.6675,1.6673,1.6675
EURAUD,20050425,071700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050425,071800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,071900,1.6675,1.6675,1.6674,1.6675
EURAUD,20050425,072000,1.6675,1.6676,1.6675,1.6676
EURAUD,20050425,072100,1.6676,1.6677,1.6675,1.6677
EURAUD,20050425,072200,1.6676,1.6676,1.6673,1.6674
EURAUD,20050425,072300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,072400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,072500,1.6675,1.6679,1.6675,1.6679
EURAUD,20050425,072600,1.6680,1.6684,1.6680,1.6684
EURAUD,20050425,072700,1.6684,1.6685,1.6683,1.6683
EURAUD,20050425,072800,1.6683,1.6683,1.6681,1.6681
EURAUD,20050425,072900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050425,073000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,073100,1.6678,1.6679,1.6677,1.6679
EURAUD,20050425,073200,1.6680,1.6682,1.6680,1.6682
EURAUD,20050425,073300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050425,073400,1.6682,1.6682,1.6682,1.6682
EURAUD,20050425,073500,1.6682,1.6682,1.6680,1.6680
EURAUD,20050425,073600,1.6681,1.6684,1.6681,1.6684
EURAUD,20050425,073700,1.6684,1.6684,1.6683,1.6683
EURAUD,20050425,073800,1.6682,1.6683,1.6681,1.6683
EURAUD,20050425,073900,1.6683,1.6685,1.6683,1.6685
EURAUD,20050425,074000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050425,074100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050425,074200,1.6686,1.6686,1.6684,1.6684
EURAUD,20050425,074300,1.6684,1.6688,1.6684,1.6688
EURAUD,20050425,074400,1.6688,1.6689,1.6688,1.6688
EURAUD,20050425,074500,1.6687,1.6687,1.6686,1.6686
EURAUD,20050425,074600,1.6687,1.6688,1.6687,1.6688
EURAUD,20050425,074700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050425,074800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050425,074900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050425,075000,1.6690,1.6690,1.6689,1.6689
EURAUD,20050425,075100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050425,075200,1.6691,1.6691,1.6691,1.6691
EURAUD,20050425,075300,1.6691,1.6691,1.6688,1.6688
EURAUD,20050425,075400,1.6687,1.6687,1.6683,1.6683
EURAUD,20050425,075500,1.6682,1.6682,1.6681,1.6682
EURAUD,20050425,075600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050425,075700,1.6682,1.6684,1.6682,1.6683
EURAUD,20050425,075800,1.6682,1.6682,1.6681,1.6681
EURAUD,20050425,075900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,080000,1.6679,1.6679,1.6676,1.6676
EURAUD,20050425,080100,1.6676,1.6678,1.6676,1.6678
EURAUD,20050425,080200,1.6678,1.6680,1.6678,1.6680
EURAUD,20050425,080300,1.6680,1.6682,1.6680,1.6682
EURAUD,20050425,080400,1.6682,1.6682,1.6680,1.6680
EURAUD,20050425,080500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,080600,1.6679,1.6679,1.6677,1.6677
EURAUD,20050425,080700,1.6677,1.6678,1.6677,1.6678
EURAUD,20050425,080800,1.6678,1.6682,1.6678,1.6682
EURAUD,20050425,080900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050425,081000,1.6683,1.6683,1.6682,1.6682
EURAUD,20050425,081100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050425,081200,1.6683,1.6685,1.6683,1.6685
EURAUD,20050425,081300,1.6685,1.6685,1.6684,1.6685
EURAUD,20050425,081400,1.6685,1.6686,1.6683,1.6683
EURAUD,20050425,081500,1.6682,1.6682,1.6680,1.6681
EURAUD,20050425,081600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050425,081700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050425,081800,1.6682,1.6682,1.6679,1.6679
EURAUD,20050425,081900,1.6679,1.6679,1.6677,1.6677
EURAUD,20050425,082000,1.6678,1.6681,1.6678,1.6681
EURAUD,20050425,082100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050425,082200,1.6684,1.6685,1.6684,1.6685
EURAUD,20050425,082300,1.6686,1.6686,1.6684,1.6685
EURAUD,20050425,082400,1.6683,1.6687,1.6683,1.6687
EURAUD,20050425,082500,1.6688,1.6690,1.6688,1.6690
EURAUD,20050425,082600,1.6689,1.6689,1.6684,1.6684
EURAUD,20050425,082700,1.6683,1.6685,1.6683,1.6684
EURAUD,20050425,082800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050425,082900,1.6683,1.6685,1.6683,1.6685
EURAUD,20050425,083000,1.6686,1.6687,1.6683,1.6683
EURAUD,20050425,083100,1.6681,1.6681,1.6679,1.6679
EURAUD,20050425,083200,1.6681,1.6682,1.6679,1.6682
EURAUD,20050425,083300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050425,083400,1.6683,1.6684,1.6683,1.6683
EURAUD,20050425,083500,1.6683,1.6683,1.6679,1.6679
EURAUD,20050425,083600,1.6678,1.6678,1.6677,1.6678
EURAUD,20050425,083700,1.6678,1.6678,1.6675,1.6675
EURAUD,20050425,083800,1.6673,1.6673,1.6671,1.6671
EURAUD,20050425,083900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,084000,1.6673,1.6673,1.6672,1.6672
EURAUD,20050425,084100,1.6673,1.6673,1.6671,1.6672
EURAUD,20050425,084200,1.6673,1.6675,1.6673,1.6675
EURAUD,20050425,084300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,084400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050425,084500,1.6675,1.6677,1.6674,1.6677
EURAUD,20050425,084600,1.6676,1.6677,1.6675,1.6677
EURAUD,20050425,084700,1.6677,1.6678,1.6677,1.6677
EURAUD,20050425,084800,1.6677,1.6678,1.6677,1.6678
EURAUD,20050425,084900,1.6678,1.6681,1.6678,1.6681
EURAUD,20050425,085000,1.6679,1.6680,1.6675,1.6675
EURAUD,20050425,085100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,085200,1.6676,1.6678,1.6676,1.6677
EURAUD,20050425,085300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050425,085400,1.6675,1.6678,1.6675,1.6677
EURAUD,20050425,085500,1.6676,1.6679,1.6676,1.6679
EURAUD,20050425,085600,1.6679,1.6679,1.6679,1.6679
EURAUD,20050425,085700,1.6680,1.6680,1.6678,1.6678
EURAUD,20050425,085800,1.6677,1.6680,1.6677,1.6680
EURAUD,20050425,085900,1.6681,1.6681,1.6677,1.6677
EURAUD,20050425,090000,1.6676,1.6677,1.6676,1.6677
EURAUD,20050425,090100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050425,090200,1.6679,1.6681,1.6679,1.6681
EURAUD,20050425,090300,1.6682,1.6682,1.6678,1.6679
EURAUD,20050425,090400,1.6680,1.6680,1.6679,1.6680
EURAUD,20050425,090500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050425,090600,1.6679,1.6679,1.6677,1.6678
EURAUD,20050425,090700,1.6678,1.6679,1.6678,1.6678
EURAUD,20050425,090800,1.6678,1.6678,1.6677,1.6677
EURAUD,20050425,090900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,091000,1.6676,1.6676,1.6674,1.6674
EURAUD,20050425,091100,1.6674,1.6676,1.6674,1.6675
EURAUD,20050425,091200,1.6674,1.6674,1.6672,1.6672
EURAUD,20050425,091300,1.6672,1.6673,1.6672,1.6672
EURAUD,20050425,091400,1.6671,1.6672,1.6669,1.6672
EURAUD,20050425,091500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,091600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,091700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050425,091800,1.6669,1.6671,1.6669,1.6671
EURAUD,20050425,091900,1.6671,1.6671,1.6670,1.6670
EURAUD,20050425,092000,1.6669,1.6669,1.6666,1.6666
EURAUD,20050425,092100,1.6667,1.6671,1.6667,1.6669
EURAUD,20050425,092200,1.6668,1.6668,1.6665,1.6666
EURAUD,20050425,092300,1.6666,1.6666,1.6665,1.6666
EURAUD,20050425,092400,1.6666,1.6666,1.6664,1.6664
EURAUD,20050425,092500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,092600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050425,092700,1.6665,1.6667,1.6665,1.6667
EURAUD,20050425,092800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,092900,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,093000,1.6668,1.6670,1.6668,1.6669
EURAUD,20050425,093100,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,093200,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,093300,1.6673,1.6674,1.6673,1.6673
EURAUD,20050425,093400,1.6672,1.6673,1.6671,1.6673
EURAUD,20050425,093500,1.6674,1.6675,1.6674,1.6675
EURAUD,20050425,093600,1.6675,1.6675,1.6673,1.6673
EURAUD,20050425,093700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050425,093800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,093900,1.6671,1.6671,1.6670,1.6671
EURAUD,20050425,094000,1.6672,1.6672,1.6669,1.6669
EURAUD,20050425,094100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,094200,1.6668,1.6668,1.6666,1.6666
EURAUD,20050425,094300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,094400,1.6666,1.6668,1.6666,1.6668
EURAUD,20050425,094500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050425,094600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,094700,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,094800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050425,094900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050425,095000,1.6672,1.6672,1.6669,1.6669
EURAUD,20050425,095100,1.6669,1.6669,1.6667,1.6667
EURAUD,20050425,095200,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,095300,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,095400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,095500,1.6672,1.6673,1.6672,1.6673
EURAUD,20050425,095600,1.6674,1.6678,1.6674,1.6678
EURAUD,20050425,095700,1.6679,1.6679,1.6678,1.6678
EURAUD,20050425,095800,1.6678,1.6679,1.6678,1.6678
EURAUD,20050425,095900,1.6678,1.6678,1.6676,1.6676
EURAUD,20050425,100000,1.6676,1.6680,1.6675,1.6680
EURAUD,20050425,100100,1.6681,1.6683,1.6679,1.6679
EURAUD,20050425,100200,1.6677,1.6677,1.6672,1.6672
EURAUD,20050425,100300,1.6671,1.6673,1.6671,1.6673
EURAUD,20050425,100400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050425,100500,1.6673,1.6673,1.6672,1.6672
EURAUD,20050425,100600,1.6671,1.6671,1.6668,1.6669
EURAUD,20050425,100700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,100800,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,100900,1.6672,1.6672,1.6671,1.6671
EURAUD,20050425,101000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,101100,1.6672,1.6672,1.6670,1.6671
EURAUD,20050425,101200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050425,101300,1.6673,1.6675,1.6673,1.6675
EURAUD,20050425,101400,1.6675,1.6677,1.6675,1.6677
EURAUD,20050425,101500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050425,101600,1.6675,1.6675,1.6670,1.6670
EURAUD,20050425,101700,1.6669,1.6669,1.6668,1.6669
EURAUD,20050425,101800,1.6669,1.6669,1.6665,1.6665
EURAUD,20050425,101900,1.6664,1.6665,1.6662,1.6664
EURAUD,20050425,102000,1.6663,1.6664,1.6663,1.6664
EURAUD,20050425,102100,1.6665,1.6665,1.6664,1.6665
EURAUD,20050425,102200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,102300,1.6663,1.6664,1.6662,1.6662
EURAUD,20050425,102400,1.6663,1.6663,1.6661,1.6661
EURAUD,20050425,102500,1.6662,1.6665,1.6662,1.6664
EURAUD,20050425,102600,1.6663,1.6663,1.6662,1.6662
EURAUD,20050425,102700,1.6662,1.6663,1.6662,1.6662
EURAUD,20050425,102800,1.6662,1.6663,1.6659,1.6659
EURAUD,20050425,102900,1.6658,1.6660,1.6658,1.6658
EURAUD,20050425,103000,1.6657,1.6660,1.6657,1.6659
EURAUD,20050425,103100,1.6658,1.6658,1.6655,1.6655
EURAUD,20050425,103200,1.6655,1.6655,1.6654,1.6655
EURAUD,20050425,103300,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,103400,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,103500,1.6654,1.6655,1.6654,1.6654
EURAUD,20050425,103600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,103700,1.6652,1.6656,1.6652,1.6655
EURAUD,20050425,103800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,103900,1.6655,1.6655,1.6654,1.6655
EURAUD,20050425,104000,1.6656,1.6657,1.6656,1.6656
EURAUD,20050425,104100,1.6656,1.6656,1.6654,1.6655
EURAUD,20050425,104200,1.6655,1.6657,1.6655,1.6655
EURAUD,20050425,104300,1.6655,1.6655,1.6653,1.6653
EURAUD,20050425,104400,1.6650,1.6655,1.6650,1.6655
EURAUD,20050425,104500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,104600,1.6654,1.6657,1.6654,1.6655
EURAUD,20050425,104700,1.6653,1.6653,1.6648,1.6648
EURAUD,20050425,104800,1.6648,1.6648,1.6647,1.6648
EURAUD,20050425,104900,1.6647,1.6647,1.6637,1.6637
EURAUD,20050425,105000,1.6638,1.6639,1.6636,1.6636
EURAUD,20050425,105100,1.6635,1.6635,1.6630,1.6631
EURAUD,20050425,105200,1.6632,1.6637,1.6632,1.6637
EURAUD,20050425,105300,1.6637,1.6638,1.6637,1.6638
EURAUD,20050425,105400,1.6638,1.6640,1.6638,1.6640
EURAUD,20050425,105500,1.6640,1.6640,1.6638,1.6638
EURAUD,20050425,105600,1.6637,1.6640,1.6637,1.6640
EURAUD,20050425,105700,1.6639,1.6640,1.6639,1.6640
EURAUD,20050425,105800,1.6641,1.6643,1.6641,1.6641
EURAUD,20050425,105900,1.6641,1.6645,1.6641,1.6645
EURAUD,20050425,110000,1.6645,1.6645,1.6643,1.6645
EURAUD,20050425,110100,1.6643,1.6643,1.6633,1.6633
EURAUD,20050425,110200,1.6632,1.6632,1.6623,1.6627
EURAUD,20050425,110300,1.6626,1.6626,1.6626,1.6626
EURAUD,20050425,110400,1.6625,1.6627,1.6623,1.6627
EURAUD,20050425,110500,1.6628,1.6630,1.6628,1.6628
EURAUD,20050425,110600,1.6627,1.6628,1.6627,1.6627
EURAUD,20050425,110700,1.6628,1.6629,1.6628,1.6629
EURAUD,20050425,110800,1.6629,1.6631,1.6629,1.6631
EURAUD,20050425,110900,1.6631,1.6631,1.6629,1.6629
EURAUD,20050425,111000,1.6628,1.6628,1.6626,1.6627
EURAUD,20050425,111100,1.6627,1.6627,1.6625,1.6626
EURAUD,20050425,111200,1.6626,1.6626,1.6625,1.6625
EURAUD,20050425,111300,1.6626,1.6626,1.6625,1.6625
EURAUD,20050425,111400,1.6624,1.6626,1.6624,1.6626
EURAUD,20050425,111500,1.6626,1.6627,1.6626,1.6627
EURAUD,20050425,111600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050425,111700,1.6626,1.6626,1.6623,1.6625
EURAUD,20050425,111800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050425,111900,1.6626,1.6629,1.6626,1.6629
EURAUD,20050425,112000,1.6628,1.6628,1.6627,1.6627
EURAUD,20050425,112100,1.6626,1.6628,1.6626,1.6628
EURAUD,20050425,112200,1.6629,1.6629,1.6626,1.6626
EURAUD,20050425,112300,1.6626,1.6626,1.6625,1.6625
EURAUD,20050425,112400,1.6626,1.6628,1.6626,1.6628
EURAUD,20050425,112500,1.6627,1.6627,1.6626,1.6627
EURAUD,20050425,112600,1.6629,1.6631,1.6629,1.6631
EURAUD,20050425,112700,1.6631,1.6631,1.6630,1.6631
EURAUD,20050425,112800,1.6631,1.6634,1.6631,1.6634
EURAUD,20050425,112900,1.6635,1.6637,1.6635,1.6637
EURAUD,20050425,113000,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,113100,1.6636,1.6636,1.6634,1.6634
EURAUD,20050425,113200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050425,113300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050425,113400,1.6635,1.6637,1.6635,1.6637
EURAUD,20050425,113500,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,113600,1.6635,1.6636,1.6635,1.6636
EURAUD,20050425,113700,1.6637,1.6641,1.6637,1.6641
EURAUD,20050425,113800,1.6641,1.6641,1.6640,1.6641
EURAUD,20050425,113900,1.6641,1.6641,1.6640,1.6641
EURAUD,20050425,114000,1.6642,1.6643,1.6642,1.6643
EURAUD,20050425,114100,1.6642,1.6650,1.6641,1.6650
EURAUD,20050425,114200,1.6651,1.6651,1.6647,1.6647
EURAUD,20050425,114300,1.6648,1.6648,1.6646,1.6646
EURAUD,20050425,114400,1.6645,1.6645,1.6642,1.6642
EURAUD,20050425,114500,1.6642,1.6643,1.6641,1.6643
EURAUD,20050425,114600,1.6643,1.6643,1.6640,1.6640
EURAUD,20050425,114700,1.6641,1.6641,1.6638,1.6638
EURAUD,20050425,114800,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,114900,1.6637,1.6638,1.6637,1.6638
EURAUD,20050425,115000,1.6639,1.6639,1.6638,1.6638
EURAUD,20050425,115100,1.6639,1.6639,1.6638,1.6639
EURAUD,20050425,115200,1.6640,1.6642,1.6640,1.6642
EURAUD,20050425,115300,1.6642,1.6642,1.6641,1.6642
EURAUD,20050425,115400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,115500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,115600,1.6643,1.6643,1.6642,1.6642
EURAUD,20050425,115700,1.6642,1.6642,1.6641,1.6641
EURAUD,20050425,115800,1.6641,1.6641,1.6640,1.6641
EURAUD,20050425,115900,1.6643,1.6647,1.6643,1.6647
EURAUD,20050425,120000,1.6648,1.6648,1.6639,1.6639
EURAUD,20050425,120100,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,120200,1.6637,1.6638,1.6636,1.6638
EURAUD,20050425,120300,1.6638,1.6639,1.6637,1.6637
EURAUD,20050425,120400,1.6636,1.6638,1.6636,1.6638
EURAUD,20050425,120500,1.6639,1.6641,1.6639,1.6641
EURAUD,20050425,120600,1.6640,1.6640,1.6638,1.6638
EURAUD,20050425,120700,1.6637,1.6638,1.6637,1.6637
EURAUD,20050425,120800,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,120900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050425,121000,1.6638,1.6641,1.6638,1.6641
EURAUD,20050425,121100,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,121200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,121300,1.6642,1.6643,1.6642,1.6642
EURAUD,20050425,121400,1.6641,1.6641,1.6639,1.6639
EURAUD,20050425,121500,1.6639,1.6639,1.6639,1.6639
EURAUD,20050425,121600,1.6639,1.6640,1.6639,1.6639
EURAUD,20050425,121700,1.6638,1.6641,1.6638,1.6641
EURAUD,20050425,121800,1.6640,1.6640,1.6637,1.6637
EURAUD,20050425,121900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050425,122000,1.6635,1.6636,1.6635,1.6636
EURAUD,20050425,122100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050425,122200,1.6637,1.6639,1.6637,1.6638
EURAUD,20050425,122300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,122400,1.6641,1.6642,1.6641,1.6641
EURAUD,20050425,122500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,122600,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,122700,1.6641,1.6644,1.6641,1.6644
EURAUD,20050425,122800,1.6644,1.6644,1.6643,1.6643
EURAUD,20050425,122900,1.6642,1.6642,1.6640,1.6640
EURAUD,20050425,123000,1.6641,1.6645,1.6641,1.6645
EURAUD,20050425,123100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050425,123200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050425,123300,1.6650,1.6650,1.6647,1.6648
EURAUD,20050425,123400,1.6649,1.6651,1.6649,1.6650
EURAUD,20050425,123500,1.6648,1.6649,1.6648,1.6649
EURAUD,20050425,123600,1.6649,1.6649,1.6647,1.6647
EURAUD,20050425,123700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050425,123800,1.6646,1.6648,1.6646,1.6648
EURAUD,20050425,123900,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,124000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,124100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050425,124200,1.6650,1.6650,1.6648,1.6648
EURAUD,20050425,124300,1.6646,1.6646,1.6641,1.6641
EURAUD,20050425,124400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,124500,1.6642,1.6644,1.6642,1.6644
EURAUD,20050425,124600,1.6644,1.6644,1.6640,1.6640
EURAUD,20050425,124700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,124800,1.6641,1.6641,1.6638,1.6638
EURAUD,20050425,124900,1.6639,1.6640,1.6639,1.6640
EURAUD,20050425,125000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050425,125100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050425,125200,1.6640,1.6641,1.6639,1.6640
EURAUD,20050425,125300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,125400,1.6641,1.6645,1.6641,1.6645
EURAUD,20050425,125500,1.6644,1.6644,1.6642,1.6642
EURAUD,20050425,125600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050425,125700,1.6640,1.6641,1.6639,1.6641
EURAUD,20050425,125800,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,125900,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,130000,1.6639,1.6640,1.6639,1.6640
EURAUD,20050425,130100,1.6639,1.6641,1.6638,1.6641
EURAUD,20050425,130200,1.6641,1.6641,1.6637,1.6637
EURAUD,20050425,130300,1.6636,1.6637,1.6635,1.6635
EURAUD,20050425,130400,1.6635,1.6637,1.6635,1.6637
EURAUD,20050425,130500,1.6635,1.6637,1.6635,1.6637
EURAUD,20050425,130600,1.6638,1.6640,1.6638,1.6640
EURAUD,20050425,130700,1.6640,1.6640,1.6639,1.6639
EURAUD,20050425,130800,1.6640,1.6640,1.6638,1.6638
EURAUD,20050425,130900,1.6637,1.6641,1.6637,1.6640
EURAUD,20050425,131000,1.6639,1.6639,1.6633,1.6633
EURAUD,20050425,131100,1.6634,1.6634,1.6634,1.6634
EURAUD,20050425,131200,1.6632,1.6634,1.6632,1.6632
EURAUD,20050425,131300,1.6631,1.6631,1.6628,1.6629
EURAUD,20050425,131400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050425,131500,1.6629,1.6629,1.6629,1.6629
EURAUD,20050425,131600,1.6629,1.6630,1.6629,1.6629
EURAUD,20050425,131700,1.6629,1.6629,1.6628,1.6628
EURAUD,20050425,131800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050425,131900,1.6629,1.6633,1.6629,1.6633
EURAUD,20050425,132000,1.6633,1.6634,1.6630,1.6630
EURAUD,20050425,132100,1.6629,1.6629,1.6625,1.6628
EURAUD,20050425,132200,1.6629,1.6631,1.6629,1.6631
EURAUD,20050425,132300,1.6631,1.6632,1.6631,1.6631
EURAUD,20050425,132400,1.6631,1.6631,1.6629,1.6629
EURAUD,20050425,132500,1.6628,1.6628,1.6628,1.6628
EURAUD,20050425,132600,1.6628,1.6629,1.6628,1.6628
EURAUD,20050425,132700,1.6628,1.6629,1.6628,1.6628
EURAUD,20050425,132800,1.6627,1.6627,1.6627,1.6627
EURAUD,20050425,132900,1.6626,1.6627,1.6625,1.6627
EURAUD,20050425,133000,1.6627,1.6627,1.6626,1.6626
EURAUD,20050425,133100,1.6626,1.6626,1.6625,1.6626
EURAUD,20050425,133200,1.6626,1.6626,1.6623,1.6623
EURAUD,20050425,133300,1.6624,1.6625,1.6623,1.6623
EURAUD,20050425,133400,1.6622,1.6622,1.6618,1.6618
EURAUD,20050425,133500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050425,133600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050425,133700,1.6620,1.6626,1.6620,1.6626
EURAUD,20050425,133800,1.6626,1.6626,1.6626,1.6626
EURAUD,20050425,133900,1.6627,1.6627,1.6625,1.6625
EURAUD,20050425,134000,1.6622,1.6622,1.6618,1.6618
EURAUD,20050425,134100,1.6616,1.6617,1.6615,1.6617
EURAUD,20050425,134200,1.6618,1.6619,1.6616,1.6616
EURAUD,20050425,134300,1.6615,1.6615,1.6614,1.6614
EURAUD,20050425,134400,1.6614,1.6614,1.6613,1.6613
EURAUD,20050425,134500,1.6614,1.6616,1.6614,1.6615
EURAUD,20050425,134600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050425,134700,1.6613,1.6614,1.6612,1.6613
EURAUD,20050425,134800,1.6613,1.6614,1.6612,1.6614
EURAUD,20050425,134900,1.6616,1.6618,1.6616,1.6618
EURAUD,20050425,135000,1.6618,1.6622,1.6618,1.6621
EURAUD,20050425,135100,1.6621,1.6624,1.6621,1.6624
EURAUD,20050425,135200,1.6624,1.6625,1.6624,1.6624
EURAUD,20050425,135300,1.6625,1.6626,1.6624,1.6624
EURAUD,20050425,135400,1.6623,1.6623,1.6620,1.6623
EURAUD,20050425,135500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050425,135600,1.6622,1.6622,1.6621,1.6621
EURAUD,20050425,135700,1.6620,1.6625,1.6620,1.6625
EURAUD,20050425,135800,1.6624,1.6625,1.6623,1.6625
EURAUD,20050425,135900,1.6626,1.6626,1.6623,1.6623
EURAUD,20050425,140000,1.6623,1.6623,1.6620,1.6621
EURAUD,20050425,140100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050425,140200,1.6620,1.6620,1.6619,1.6620
EURAUD,20050425,140300,1.6621,1.6622,1.6621,1.6622
EURAUD,20050425,140400,1.6623,1.6623,1.6622,1.6622
EURAUD,20050425,140500,1.6621,1.6621,1.6620,1.6621
EURAUD,20050425,140600,1.6621,1.6623,1.6621,1.6623
EURAUD,20050425,140700,1.6624,1.6630,1.6624,1.6630
EURAUD,20050425,140800,1.6631,1.6634,1.6631,1.6634
EURAUD,20050425,140900,1.6633,1.6635,1.6631,1.6635
EURAUD,20050425,141000,1.6636,1.6637,1.6636,1.6637
EURAUD,20050425,141100,1.6638,1.6638,1.6636,1.6636
EURAUD,20050425,141200,1.6635,1.6635,1.6632,1.6632
EURAUD,20050425,141300,1.6635,1.6636,1.6635,1.6635
EURAUD,20050425,141400,1.6632,1.6633,1.6632,1.6633
EURAUD,20050425,141500,1.6632,1.6632,1.6632,1.6632
EURAUD,20050425,141600,1.6632,1.6635,1.6632,1.6634
EURAUD,20050425,141700,1.6633,1.6633,1.6628,1.6628
EURAUD,20050425,141800,1.6629,1.6630,1.6628,1.6630
EURAUD,20050425,141900,1.6629,1.6629,1.6628,1.6628
EURAUD,20050425,142000,1.6627,1.6627,1.6624,1.6624
EURAUD,20050425,142100,1.6625,1.6625,1.6623,1.6623
EURAUD,20050425,142200,1.6622,1.6622,1.6621,1.6621
EURAUD,20050425,142300,1.6621,1.6621,1.6618,1.6618
EURAUD,20050425,142400,1.6618,1.6621,1.6618,1.6620
EURAUD,20050425,142500,1.6619,1.6619,1.6618,1.6618
EURAUD,20050425,142600,1.6617,1.6617,1.6614,1.6614
EURAUD,20050425,142700,1.6614,1.6615,1.6614,1.6615
EURAUD,20050425,142800,1.6615,1.6615,1.6613,1.6615
EURAUD,20050425,142900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050425,143000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050425,143100,1.6615,1.6616,1.6614,1.6616
EURAUD,20050425,143200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050425,143300,1.6619,1.6620,1.6617,1.6618
EURAUD,20050425,143400,1.6619,1.6628,1.6619,1.6628
EURAUD,20050425,143500,1.6627,1.6629,1.6627,1.6629
EURAUD,20050425,143600,1.6631,1.6633,1.6631,1.6632
EURAUD,20050425,143700,1.6633,1.6635,1.6633,1.6635
EURAUD,20050425,143800,1.6636,1.6637,1.6635,1.6635
EURAUD,20050425,143900,1.6635,1.6637,1.6632,1.6632
EURAUD,20050425,144000,1.6632,1.6633,1.6632,1.6633
EURAUD,20050425,144100,1.6633,1.6633,1.6632,1.6632
EURAUD,20050425,144200,1.6632,1.6633,1.6632,1.6632
EURAUD,20050425,144300,1.6633,1.6636,1.6633,1.6636
EURAUD,20050425,144400,1.6635,1.6635,1.6634,1.6634
EURAUD,20050425,144500,1.6634,1.6635,1.6634,1.6635
EURAUD,20050425,144600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050425,144700,1.6635,1.6636,1.6635,1.6635
EURAUD,20050425,144800,1.6637,1.6639,1.6637,1.6639
EURAUD,20050425,144900,1.6638,1.6638,1.6632,1.6632
EURAUD,20050425,145000,1.6631,1.6633,1.6631,1.6633
EURAUD,20050425,145100,1.6633,1.6633,1.6631,1.6631
EURAUD,20050425,145200,1.6631,1.6631,1.6631,1.6631
EURAUD,20050425,145300,1.6632,1.6632,1.6630,1.6630
EURAUD,20050425,145400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050425,145500,1.6630,1.6630,1.6629,1.6629
EURAUD,20050425,145600,1.6629,1.6631,1.6629,1.6631
EURAUD,20050425,145700,1.6632,1.6632,1.6628,1.6628
EURAUD,20050425,145800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050425,145900,1.6630,1.6631,1.6630,1.6631
EURAUD,20050425,150000,1.6630,1.6630,1.6627,1.6628
EURAUD,20050425,150100,1.6629,1.6630,1.6628,1.6630
EURAUD,20050425,150200,1.6630,1.6632,1.6630,1.6632
EURAUD,20050425,150300,1.6633,1.6633,1.6630,1.6632
EURAUD,20050425,150400,1.6634,1.6637,1.6633,1.6637
EURAUD,20050425,150500,1.6638,1.6638,1.6635,1.6635
EURAUD,20050425,150600,1.6635,1.6637,1.6634,1.6634
EURAUD,20050425,150700,1.6632,1.6632,1.6631,1.6631
EURAUD,20050425,150800,1.6632,1.6632,1.6632,1.6632
EURAUD,20050425,150900,1.6633,1.6635,1.6633,1.6635
EURAUD,20050425,151000,1.6635,1.6635,1.6634,1.6634
EURAUD,20050425,151100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050425,151200,1.6636,1.6636,1.6634,1.6634
EURAUD,20050425,151300,1.6634,1.6635,1.6633,1.6635
EURAUD,20050425,151400,1.6635,1.6636,1.6635,1.6636
EURAUD,20050425,151500,1.6636,1.6636,1.6636,1.6636
EURAUD,20050425,151600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050425,151700,1.6633,1.6633,1.6632,1.6632
EURAUD,20050425,151800,1.6631,1.6636,1.6631,1.6636
EURAUD,20050425,151900,1.6637,1.6639,1.6637,1.6638
EURAUD,20050425,152000,1.6638,1.6643,1.6638,1.6643
EURAUD,20050425,152100,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,152200,1.6641,1.6643,1.6640,1.6640
EURAUD,20050425,152300,1.6640,1.6645,1.6640,1.6645
EURAUD,20050425,152400,1.6646,1.6649,1.6646,1.6649
EURAUD,20050425,152500,1.6648,1.6652,1.6648,1.6652
EURAUD,20050425,152600,1.6652,1.6652,1.6649,1.6649
EURAUD,20050425,152700,1.6650,1.6652,1.6650,1.6652
EURAUD,20050425,152800,1.6651,1.6651,1.6650,1.6650
EURAUD,20050425,152900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050425,153000,1.6650,1.6652,1.6650,1.6652
EURAUD,20050425,153100,1.6653,1.6657,1.6653,1.6655
EURAUD,20050425,153200,1.6655,1.6662,1.6655,1.6662
EURAUD,20050425,153300,1.6663,1.6669,1.6663,1.6667
EURAUD,20050425,153400,1.6667,1.6667,1.6665,1.6667
EURAUD,20050425,153500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050425,153600,1.6667,1.6669,1.6666,1.6666
EURAUD,20050425,153700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,153800,1.6663,1.6666,1.6663,1.6666
EURAUD,20050425,153900,1.6668,1.6670,1.6667,1.6667
EURAUD,20050425,154000,1.6666,1.6668,1.6666,1.6668
EURAUD,20050425,154100,1.6668,1.6669,1.6668,1.6668
EURAUD,20050425,154200,1.6668,1.6668,1.6666,1.6667
EURAUD,20050425,154300,1.6667,1.6668,1.6665,1.6666
EURAUD,20050425,154400,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,154500,1.6665,1.6666,1.6665,1.6665
EURAUD,20050425,154600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,154700,1.6667,1.6667,1.6664,1.6665
EURAUD,20050425,154800,1.6666,1.6667,1.6664,1.6664
EURAUD,20050425,154900,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,155000,1.6664,1.6668,1.6664,1.6668
EURAUD,20050425,155100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,155200,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,155300,1.6668,1.6669,1.6666,1.6669
EURAUD,20050425,155400,1.6670,1.6670,1.6665,1.6665
EURAUD,20050425,155500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,155600,1.6664,1.6664,1.6662,1.6662
EURAUD,20050425,155700,1.6661,1.6661,1.6661,1.6661
EURAUD,20050425,155800,1.6661,1.6662,1.6658,1.6658
EURAUD,20050425,155900,1.6657,1.6657,1.6653,1.6653
EURAUD,20050425,160000,1.6655,1.6659,1.6655,1.6659
EURAUD,20050425,160100,1.6661,1.6664,1.6661,1.6664
EURAUD,20050425,160200,1.6664,1.6664,1.6660,1.6660
EURAUD,20050425,160300,1.6659,1.6659,1.6658,1.6659
EURAUD,20050425,160400,1.6658,1.6662,1.6658,1.6662
EURAUD,20050425,160500,1.6663,1.6663,1.6657,1.6657
EURAUD,20050425,160600,1.6656,1.6656,1.6655,1.6655
EURAUD,20050425,160700,1.6655,1.6655,1.6654,1.6655
EURAUD,20050425,160800,1.6656,1.6657,1.6656,1.6657
EURAUD,20050425,160900,1.6656,1.6656,1.6655,1.6656
EURAUD,20050425,161000,1.6656,1.6656,1.6653,1.6655
EURAUD,20050425,161100,1.6656,1.6656,1.6654,1.6655
EURAUD,20050425,161200,1.6656,1.6659,1.6656,1.6659
EURAUD,20050425,161300,1.6660,1.6661,1.6659,1.6659
EURAUD,20050425,161400,1.6658,1.6658,1.6655,1.6655
EURAUD,20050425,161500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050425,161600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,161700,1.6655,1.6655,1.6652,1.6652
EURAUD,20050425,161800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,161900,1.6653,1.6660,1.6653,1.6660
EURAUD,20050425,162000,1.6661,1.6663,1.6661,1.6661
EURAUD,20050425,162100,1.6661,1.6661,1.6659,1.6659
EURAUD,20050425,162200,1.6658,1.6658,1.6655,1.6655
EURAUD,20050425,162300,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,162400,1.6653,1.6653,1.6650,1.6650
EURAUD,20050425,162500,1.6650,1.6653,1.6650,1.6652
EURAUD,20050425,162600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050425,162700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,162800,1.6650,1.6651,1.6648,1.6650
EURAUD,20050425,162900,1.6651,1.6654,1.6651,1.6654
EURAUD,20050425,163000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050425,163100,1.6655,1.6656,1.6650,1.6650
EURAUD,20050425,163200,1.6651,1.6654,1.6651,1.6654
EURAUD,20050425,163300,1.6653,1.6653,1.6644,1.6649
EURAUD,20050425,163400,1.6650,1.6652,1.6650,1.6652
EURAUD,20050425,163500,1.6653,1.6653,1.6651,1.6651
EURAUD,20050425,163600,1.6650,1.6650,1.6648,1.6650
EURAUD,20050425,163700,1.6651,1.6651,1.6650,1.6650
EURAUD,20050425,163800,1.6650,1.6650,1.6647,1.6648
EURAUD,20050425,163900,1.6649,1.6652,1.6649,1.6652
EURAUD,20050425,164000,1.6653,1.6655,1.6653,1.6655
EURAUD,20050425,164100,1.6655,1.6656,1.6654,1.6656
EURAUD,20050425,164200,1.6655,1.6662,1.6655,1.6662
EURAUD,20050425,164300,1.6662,1.6665,1.6662,1.6665
EURAUD,20050425,164400,1.6666,1.6668,1.6666,1.6668
EURAUD,20050425,164500,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,164600,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,164700,1.6667,1.6668,1.6665,1.6665
EURAUD,20050425,164800,1.6666,1.6667,1.6665,1.6665
EURAUD,20050425,164900,1.6664,1.6664,1.6662,1.6662
EURAUD,20050425,165000,1.6662,1.6662,1.6656,1.6656
EURAUD,20050425,165100,1.6655,1.6658,1.6655,1.6658
EURAUD,20050425,165200,1.6659,1.6660,1.6659,1.6660
EURAUD,20050425,165300,1.6661,1.6662,1.6655,1.6656
EURAUD,20050425,165400,1.6657,1.6657,1.6654,1.6655
EURAUD,20050425,165500,1.6657,1.6661,1.6657,1.6661
EURAUD,20050425,165600,1.6662,1.6664,1.6662,1.6663
EURAUD,20050425,165700,1.6664,1.6667,1.6664,1.6666
EURAUD,20050425,165800,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,165900,1.6666,1.6666,1.6665,1.6666
EURAUD,20050425,170000,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,170100,1.6665,1.6665,1.6663,1.6663
EURAUD,20050425,170200,1.6665,1.6667,1.6665,1.6667
EURAUD,20050425,170300,1.6667,1.6667,1.6665,1.6666
EURAUD,20050425,170400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,170500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050425,170600,1.6665,1.6665,1.6660,1.6660
EURAUD,20050425,170700,1.6659,1.6659,1.6655,1.6658
EURAUD,20050425,170800,1.6659,1.6665,1.6659,1.6664
EURAUD,20050425,170900,1.6662,1.6662,1.6658,1.6659
EURAUD,20050425,171000,1.6660,1.6665,1.6660,1.6663
EURAUD,20050425,171100,1.6662,1.6663,1.6661,1.6663
EURAUD,20050425,171200,1.6664,1.6664,1.6660,1.6660
EURAUD,20050425,171300,1.6660,1.6664,1.6660,1.6664
EURAUD,20050425,171400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050425,171500,1.6665,1.6666,1.6665,1.6665
EURAUD,20050425,171600,1.6666,1.6668,1.6666,1.6668
EURAUD,20050425,171700,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,171800,1.6665,1.6671,1.6665,1.6671
EURAUD,20050425,171900,1.6672,1.6672,1.6669,1.6670
EURAUD,20050425,172000,1.6671,1.6673,1.6669,1.6669
EURAUD,20050425,172100,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,172200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050425,172300,1.6670,1.6670,1.6668,1.6668
EURAUD,20050425,172400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,172500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,172600,1.6667,1.6667,1.6665,1.6667
EURAUD,20050425,172700,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,172800,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,172900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050425,173000,1.6666,1.6666,1.6664,1.6665
EURAUD,20050425,173100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050425,173200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,173300,1.6664,1.6664,1.6662,1.6663
EURAUD,20050425,173400,1.6664,1.6664,1.6660,1.6660
EURAUD,20050425,173500,1.6659,1.6659,1.6657,1.6657
EURAUD,20050425,173600,1.6656,1.6659,1.6656,1.6659
EURAUD,20050425,173700,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,173800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050425,173900,1.6662,1.6664,1.6662,1.6664
EURAUD,20050425,174000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050425,174100,1.6662,1.6663,1.6661,1.6663
EURAUD,20050425,174200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,174300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,174400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050425,174500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,174600,1.6659,1.6659,1.6656,1.6656
EURAUD,20050425,174700,1.6656,1.6656,1.6653,1.6653
EURAUD,20050425,174800,1.6653,1.6653,1.6652,1.6652
EURAUD,20050425,174900,1.6651,1.6651,1.6651,1.6651
EURAUD,20050425,175000,1.6651,1.6652,1.6651,1.6652
EURAUD,20050425,175100,1.6651,1.6652,1.6651,1.6652
EURAUD,20050425,175200,1.6652,1.6653,1.6652,1.6653
EURAUD,20050425,175300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050425,175400,1.6656,1.6659,1.6656,1.6659
EURAUD,20050425,175500,1.6658,1.6658,1.6656,1.6656
EURAUD,20050425,175600,1.6656,1.6656,1.6654,1.6654
EURAUD,20050425,175700,1.6655,1.6657,1.6655,1.6657
EURAUD,20050425,175800,1.6655,1.6655,1.6653,1.6653
EURAUD,20050425,175900,1.6652,1.6652,1.6651,1.6651
EURAUD,20050425,180000,1.6651,1.6651,1.6646,1.6646
EURAUD,20050425,180100,1.6646,1.6646,1.6645,1.6645
EURAUD,20050425,180200,1.6645,1.6645,1.6644,1.6644
EURAUD,20050425,180300,1.6644,1.6646,1.6644,1.6646
EURAUD,20050425,180400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,180500,1.6648,1.6648,1.6647,1.6648
EURAUD,20050425,180600,1.6648,1.6650,1.6648,1.6650
EURAUD,20050425,180700,1.6650,1.6650,1.6648,1.6648
EURAUD,20050425,180800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050425,180900,1.6644,1.6647,1.6644,1.6647
EURAUD,20050425,181000,1.6648,1.6648,1.6645,1.6646
EURAUD,20050425,181100,1.6647,1.6651,1.6647,1.6651
EURAUD,20050425,181200,1.6652,1.6654,1.6652,1.6652
EURAUD,20050425,181300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,181400,1.6653,1.6655,1.6653,1.6654
EURAUD,20050425,181500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,181600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050425,181700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,181800,1.6652,1.6652,1.6651,1.6651
EURAUD,20050425,181900,1.6651,1.6651,1.6650,1.6650
EURAUD,20050425,182000,1.6650,1.6650,1.6648,1.6648
EURAUD,20050425,182100,1.6648,1.6653,1.6648,1.6653
EURAUD,20050425,182200,1.6652,1.6655,1.6652,1.6655
EURAUD,20050425,182300,1.6654,1.6654,1.6652,1.6652
EURAUD,20050425,182400,1.6652,1.6653,1.6652,1.6652
EURAUD,20050425,182500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,182600,1.6654,1.6654,1.6651,1.6651
EURAUD,20050425,182700,1.6650,1.6651,1.6650,1.6651
EURAUD,20050425,182800,1.6652,1.6655,1.6652,1.6655
EURAUD,20050425,182900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,183000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,183100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050425,183200,1.6653,1.6655,1.6653,1.6655
EURAUD,20050425,183300,1.6655,1.6659,1.6655,1.6657
EURAUD,20050425,183400,1.6654,1.6654,1.6651,1.6651
EURAUD,20050425,183500,1.6651,1.6653,1.6650,1.6653
EURAUD,20050425,183600,1.6652,1.6652,1.6649,1.6650
EURAUD,20050425,183700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050425,183800,1.6651,1.6654,1.6651,1.6654
EURAUD,20050425,183900,1.6654,1.6654,1.6650,1.6650
EURAUD,20050425,184000,1.6650,1.6650,1.6646,1.6646
EURAUD,20050425,184100,1.6645,1.6646,1.6645,1.6645
EURAUD,20050425,184200,1.6646,1.6647,1.6645,1.6647
EURAUD,20050425,184300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050425,184400,1.6648,1.6649,1.6648,1.6648
EURAUD,20050425,184500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,184600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,184700,1.6647,1.6647,1.6644,1.6644
EURAUD,20050425,184800,1.6644,1.6647,1.6644,1.6647
EURAUD,20050425,184900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050425,185000,1.6647,1.6647,1.6647,1.6647
EURAUD,20050425,185100,1.6647,1.6647,1.6645,1.6645
EURAUD,20050425,185200,1.6645,1.6647,1.6645,1.6647
EURAUD,20050425,185300,1.6647,1.6648,1.6645,1.6648
EURAUD,20050425,185400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050425,185500,1.6649,1.6650,1.6648,1.6650
EURAUD,20050425,185600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050425,185700,1.6651,1.6653,1.6651,1.6653
EURAUD,20050425,185800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,185900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,190000,1.6652,1.6653,1.6652,1.6653
EURAUD,20050425,190100,1.6653,1.6653,1.6651,1.6651
EURAUD,20050425,190200,1.6651,1.6651,1.6649,1.6649
EURAUD,20050425,190300,1.6648,1.6651,1.6648,1.6651
EURAUD,20050425,190400,1.6651,1.6653,1.6651,1.6653
EURAUD,20050425,190500,1.6653,1.6654,1.6653,1.6654
EURAUD,20050425,190600,1.6655,1.6658,1.6655,1.6658
EURAUD,20050425,190700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050425,190800,1.6657,1.6658,1.6656,1.6658
EURAUD,20050425,190900,1.6659,1.6659,1.6657,1.6657
EURAUD,20050425,191000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,191100,1.6657,1.6657,1.6657,1.6657
EURAUD,20050425,191200,1.6656,1.6656,1.6653,1.6653
EURAUD,20050425,191300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,191400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050425,191500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,191600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050425,191700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050425,191800,1.6657,1.6659,1.6657,1.6659
EURAUD,20050425,191900,1.6660,1.6662,1.6660,1.6662
EURAUD,20050425,192000,1.6661,1.6661,1.6658,1.6659
EURAUD,20050425,192100,1.6659,1.6659,1.6656,1.6657
EURAUD,20050425,192200,1.6657,1.6657,1.6654,1.6654
EURAUD,20050425,192300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,192400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050425,192500,1.6658,1.6658,1.6655,1.6655
EURAUD,20050425,192600,1.6655,1.6655,1.6651,1.6651
EURAUD,20050425,192700,1.6648,1.6648,1.6644,1.6646
EURAUD,20050425,192800,1.6647,1.6648,1.6647,1.6648
EURAUD,20050425,192900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050425,193000,1.6646,1.6646,1.6645,1.6645
EURAUD,20050425,193100,1.6645,1.6645,1.6644,1.6644
EURAUD,20050425,193200,1.6643,1.6644,1.6642,1.6644
EURAUD,20050425,193300,1.6644,1.6644,1.6643,1.6644
EURAUD,20050425,193400,1.6645,1.6647,1.6645,1.6647
EURAUD,20050425,193500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050425,193600,1.6643,1.6643,1.6640,1.6641
EURAUD,20050425,193700,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,193800,1.6643,1.6643,1.6641,1.6641
EURAUD,20050425,193900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,194000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,194100,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,194200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,194300,1.6641,1.6642,1.6641,1.6641
EURAUD,20050425,194400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,194500,1.6641,1.6641,1.6640,1.6641
EURAUD,20050425,194600,1.6641,1.6641,1.6639,1.6639
EURAUD,20050425,194700,1.6640,1.6643,1.6640,1.6643
EURAUD,20050425,194800,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,194900,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,195000,1.6643,1.6643,1.6642,1.6643
EURAUD,20050425,195100,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,195200,1.6642,1.6643,1.6642,1.6643
EURAUD,20050425,195300,1.6643,1.6645,1.6643,1.6645
EURAUD,20050425,195400,1.6645,1.6645,1.6645,1.6645
EURAUD,20050425,195500,1.6645,1.6645,1.6645,1.6645
EURAUD,20050425,195600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050425,195700,1.6644,1.6644,1.6641,1.6644
EURAUD,20050425,195800,1.6643,1.6644,1.6643,1.6644
EURAUD,20050425,195900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050425,200000,1.6640,1.6640,1.6638,1.6639
EURAUD,20050425,200100,1.6639,1.6639,1.6638,1.6638
EURAUD,20050425,200200,1.6638,1.6638,1.6638,1.6638
EURAUD,20050425,200300,1.6638,1.6638,1.6637,1.6637
EURAUD,20050425,200400,1.6636,1.6636,1.6636,1.6636
EURAUD,20050425,200500,1.6635,1.6637,1.6635,1.6637
EURAUD,20050425,200600,1.6637,1.6639,1.6637,1.6639
EURAUD,20050425,200700,1.6639,1.6639,1.6638,1.6638
EURAUD,20050425,200800,1.6639,1.6639,1.6639,1.6639
EURAUD,20050425,200900,1.6639,1.6639,1.6638,1.6638
EURAUD,20050425,201000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050425,201100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050425,201200,1.6637,1.6637,1.6637,1.6637
EURAUD,20050425,201300,1.6637,1.6638,1.6637,1.6638
EURAUD,20050425,201400,1.6639,1.6640,1.6639,1.6640
EURAUD,20050425,201500,1.6640,1.6641,1.6640,1.6640
EURAUD,20050425,201600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,201700,1.6641,1.6641,1.6639,1.6641
EURAUD,20050425,201800,1.6641,1.6643,1.6641,1.6643
EURAUD,20050425,201900,1.6642,1.6643,1.6642,1.6643
EURAUD,20050425,202000,1.6642,1.6642,1.6640,1.6640
EURAUD,20050425,202100,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,202200,1.6641,1.6642,1.6641,1.6642
EURAUD,20050425,202300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050425,202400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,202500,1.6641,1.6641,1.6639,1.6639
EURAUD,20050425,202600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,202700,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,202800,1.6638,1.6638,1.6637,1.6638
EURAUD,20050425,202900,1.6639,1.6640,1.6639,1.6640
EURAUD,20050425,203000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050425,203100,1.6640,1.6644,1.6640,1.6644
EURAUD,20050425,203200,1.6645,1.6645,1.6645,1.6645
EURAUD,20050425,203300,1.6645,1.6645,1.6642,1.6642
EURAUD,20050425,203400,1.6643,1.6646,1.6643,1.6646
EURAUD,20050425,203500,1.6646,1.6646,1.6644,1.6645
EURAUD,20050425,203600,1.6645,1.6645,1.6645,1.6645
EURAUD,20050425,203700,1.6645,1.6646,1.6645,1.6646
EURAUD,20050425,203800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050425,203900,1.6644,1.6644,1.6643,1.6643
EURAUD,20050425,204000,1.6643,1.6643,1.6642,1.6643
EURAUD,20050425,204100,1.6643,1.6643,1.6641,1.6641
EURAUD,20050425,204200,1.6640,1.6640,1.6639,1.6639
EURAUD,20050425,204300,1.6640,1.6641,1.6640,1.6641
EURAUD,20050425,204400,1.6641,1.6642,1.6641,1.6641
EURAUD,20050425,204500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050425,204600,1.6640,1.6640,1.6640,1.6640
EURAUD,20050425,204700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050425,204800,1.6640,1.6643,1.6640,1.6643
EURAUD,20050425,204900,1.6643,1.6643,1.6643,1.6643
EURAUD,20050425,205000,1.6643,1.6643,1.6642,1.6642
EURAUD,20050425,205100,1.6641,1.6642,1.6641,1.6642
EURAUD,20050425,205200,1.6643,1.6643,1.6642,1.6642
EURAUD,20050425,205300,1.6641,1.6645,1.6641,1.6644
EURAUD,20050425,205400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050425,205500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050425,205600,1.6644,1.6644,1.6643,1.6643
EURAUD,20050425,205700,1.6644,1.6646,1.6643,1.6643
EURAUD,20050425,205800,1.6642,1.6642,1.6641,1.6642
EURAUD,20050425,205900,1.6642,1.6642,1.6641,1.6641
EURAUD,20050425,210000,1.6641,1.6644,1.6641,1.6644
EURAUD,20050425,210100,1.6644,1.6646,1.6644,1.6646
EURAUD,20050425,210200,1.6644,1.6645,1.6644,1.6645
EURAUD,20050425,210300,1.6645,1.6645,1.6644,1.6644
EURAUD,20050425,210400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050425,210500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050425,210600,1.6644,1.6645,1.6644,1.6645
EURAUD,20050425,210700,1.6646,1.6648,1.6646,1.6648
EURAUD,20050425,210800,1.6648,1.6651,1.6648,1.6651
EURAUD,20050425,210900,1.6652,1.6657,1.6652,1.6657
EURAUD,20050425,211000,1.6655,1.6656,1.6655,1.6656
EURAUD,20050425,211100,1.6656,1.6656,1.6656,1.6656
EURAUD,20050425,211200,1.6654,1.6654,1.6653,1.6653
EURAUD,20050425,211300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050425,211400,1.6654,1.6657,1.6654,1.6657
EURAUD,20050425,211500,1.6657,1.6657,1.6655,1.6655
EURAUD,20050425,211600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050425,211700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050425,211800,1.6652,1.6654,1.6652,1.6654
EURAUD,20050425,211900,1.6655,1.6656,1.6655,1.6656
EURAUD,20050425,212000,1.6657,1.6659,1.6657,1.6659
EURAUD,20050425,212100,1.6659,1.6659,1.6657,1.6657
EURAUD,20050425,212200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050425,212300,1.6658,1.6658,1.6657,1.6658
EURAUD,20050425,212400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050425,212500,1.6660,1.6660,1.6659,1.6659
EURAUD,20050425,212600,1.6659,1.6659,1.6656,1.6656
EURAUD,20050425,212700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,212800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,212900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,213000,1.6654,1.6654,1.6653,1.6654
EURAUD,20050425,213100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050425,213200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050425,213300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050425,213400,1.6656,1.6656,1.6654,1.6654
EURAUD,20050425,213500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050425,213600,1.6654,1.6655,1.6653,1.6655
EURAUD,20050425,213700,1.6657,1.6658,1.6656,1.6656
EURAUD,20050425,213800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050425,213900,1.6656,1.6658,1.6656,1.6658
EURAUD,20050425,214000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,214100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,214200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,214300,1.6657,1.6659,1.6657,1.6659
EURAUD,20050425,214400,1.6660,1.6660,1.6657,1.6657
EURAUD,20050425,214500,1.6657,1.6657,1.6657,1.6657
EURAUD,20050425,214600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,214700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050425,214800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050425,214900,1.6660,1.6660,1.6659,1.6660
EURAUD,20050425,215000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050425,215100,1.6661,1.6662,1.6661,1.6661
EURAUD,20050425,215200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050425,215300,1.6660,1.6660,1.6659,1.6660
EURAUD,20050425,215400,1.6660,1.6661,1.6660,1.6660
EURAUD,20050425,215500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,215600,1.6661,1.6662,1.6661,1.6662
EURAUD,20050425,215700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050425,215800,1.6662,1.6665,1.6662,1.6665
EURAUD,20050425,215900,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,220000,1.6666,1.6666,1.6664,1.6664
EURAUD,20050425,220100,1.6664,1.6665,1.6663,1.6665
EURAUD,20050425,220200,1.6664,1.6666,1.6664,1.6666
EURAUD,20050425,220300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,220400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,220500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,220600,1.6664,1.6665,1.6664,1.6665
EURAUD,20050425,220700,1.6665,1.6665,1.6664,1.6665
EURAUD,20050425,220800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,220900,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,221000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050425,221100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,221200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,221300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,221400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,221500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,221600,1.6667,1.6667,1.6665,1.6665
EURAUD,20050425,221700,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,221800,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,221900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050425,222000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050425,222100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050425,222200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,222300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,222400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050425,222500,1.6667,1.6667,1.6666,1.6667
EURAUD,20050425,222600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050425,222700,1.6668,1.6670,1.6668,1.6670
EURAUD,20050425,222800,1.6670,1.6670,1.6668,1.6668
EURAUD,20050425,222900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050425,223000,1.6670,1.6670,1.6668,1.6668
EURAUD,20050425,223100,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,223200,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,223300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050425,223400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050425,223500,1.6669,1.6670,1.6669,1.6670
EURAUD,20050425,223600,1.6668,1.6668,1.6664,1.6664
EURAUD,20050425,223700,1.6664,1.6665,1.6664,1.6665
EURAUD,20050425,223800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,223900,1.6663,1.6663,1.6661,1.6661
EURAUD,20050425,224000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050425,224100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050425,224200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,224300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050425,224400,1.6658,1.6658,1.6656,1.6656
EURAUD,20050425,224500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,224600,1.6655,1.6656,1.6655,1.6655
EURAUD,20050425,224700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050425,224800,1.6655,1.6655,1.6653,1.6653
EURAUD,20050425,224900,1.6653,1.6654,1.6653,1.6654
EURAUD,20050425,225000,1.6653,1.6653,1.6652,1.6653
EURAUD,20050425,225100,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,225200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050425,225300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050425,225400,1.6650,1.6651,1.6650,1.6651
EURAUD,20050425,225500,1.6649,1.6650,1.6649,1.6650
EURAUD,20050425,225600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050425,225700,1.6650,1.6650,1.6648,1.6648
EURAUD,20050425,225800,1.6648,1.6650,1.6648,1.6650
EURAUD,20050425,225900,1.6649,1.6651,1.6649,1.6651
EURAUD,20050425,230000,1.6651,1.6654,1.6651,1.6654
EURAUD,20050425,230100,1.6655,1.6656,1.6655,1.6655
EURAUD,20050425,230200,1.6654,1.6654,1.6651,1.6651
EURAUD,20050425,230300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050425,230400,1.6653,1.6653,1.6653,1.6653
EURAUD,20050425,230500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050425,230600,1.6654,1.6656,1.6653,1.6656
EURAUD,20050425,230700,1.6658,1.6660,1.6658,1.6660
EURAUD,20050425,230800,1.6660,1.6660,1.6658,1.6658
EURAUD,20050425,230900,1.6658,1.6658,1.6656,1.6656
EURAUD,20050425,231000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050425,231100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050425,231200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050425,231300,1.6655,1.6658,1.6655,1.6658
EURAUD,20050425,231400,1.6658,1.6659,1.6658,1.6658
EURAUD,20050425,231500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050425,231600,1.6659,1.6659,1.6659,1.6659
EURAUD,20050425,231700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050425,231800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050425,231900,1.6660,1.6661,1.6660,1.6660
EURAUD,20050425,232000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050425,232100,1.6660,1.6661,1.6660,1.6660
EURAUD,20050425,232200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,232300,1.6660,1.6660,1.6659,1.6659
EURAUD,20050425,232400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050425,232500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050425,232600,1.6659,1.6661,1.6659,1.6661
EURAUD,20050425,232700,1.6661,1.6661,1.6661,1.6661
EURAUD,20050425,232800,1.6661,1.6661,1.6660,1.6661
EURAUD,20050425,232900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,233000,1.6660,1.6661,1.6660,1.6661
EURAUD,20050425,233100,1.6662,1.6664,1.6662,1.6664
EURAUD,20050425,233200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050425,233300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050425,233400,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,233500,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,233600,1.6665,1.6665,1.6663,1.6663
EURAUD,20050425,233700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,233800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,233900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,234000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,234100,1.6663,1.6663,1.6662,1.6662
EURAUD,20050425,234200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,234300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050425,234400,1.6663,1.6665,1.6663,1.6665
EURAUD,20050425,234500,1.6666,1.6669,1.6666,1.6667
EURAUD,20050425,234600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,234700,1.6664,1.6666,1.6664,1.6666
EURAUD,20050425,234800,1.6667,1.6669,1.6667,1.6669
EURAUD,20050425,234900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050425,235000,1.6668,1.6668,1.6665,1.6665
EURAUD,20050425,235100,1.6666,1.6666,1.6663,1.6663
EURAUD,20050425,235200,1.6663,1.6665,1.6663,1.6665
EURAUD,20050425,235300,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,235400,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,235500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050425,235600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050425,235700,1.6665,1.6665,1.6665,1.6665
EURAUD,20050425,235800,1.6665,1.6665,1.6663,1.6663
EURAUD,20050425,235900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,000000,1.6662,1.6662,1.6662,1.6662
EURNZD,20050425,000100,1.7828,1.7828,1.7828,1.7828
EURNZD,20050425,000200,1.7827,1.7827,1.7826,1.7826
EURNZD,20050425,000300,1.7826,1.7827,1.7826,1.7826
EURNZD,20050425,000400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050425,000500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050425,000600,1.7824,1.7825,1.7824,1.7825
EURNZD,20050425,000700,1.7825,1.7825,1.7825,1.7825
EURNZD,20050425,000800,1.7825,1.7825,1.7824,1.7824
EURNZD,20050425,000900,1.7824,1.7824,1.7823,1.7823
EURNZD,20050425,001000,1.7823,1.7823,1.7822,1.7822
EURNZD,20050425,001100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050425,001200,1.7823,1.7824,1.7823,1.7824
EURNZD,20050425,001300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001400,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,001900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050425,002000,1.7826,1.7827,1.7826,1.7827
EURNZD,20050425,002100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050425,002200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050425,002300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050425,002400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050425,002500,1.7822,1.7822,1.7821,1.7821
EURNZD,20050425,002600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050425,002700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050425,002800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050425,002900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050425,003000,1.7820,1.7820,1.7819,1.7819
EURNZD,20050425,003100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050425,003200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050425,003300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050425,003400,1.7819,1.7820,1.7819,1.7820
EURNZD,20050425,003500,1.7820,1.7820,1.7820,1.7820
EURNZD,20050425,003600,1.7820,1.7820,1.7820,1.7820
EURNZD,20050425,003700,1.7820,1.7820,1.7820,1.7820
EURNZD,20050425,003800,1.7820,1.7821,1.7820,1.7821
EURNZD,20050425,003900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050425,004000,1.7822,1.7822,1.7821,1.7821
EURNZD,20050425,004100,1.7820,1.7820,1.7820,1.7820
EURNZD,20050425,004200,1.7820,1.7820,1.7819,1.7819
EURNZD,20050425,004300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050425,004400,1.7821,1.7821,1.7820,1.7820
EURNZD,20050425,004500,1.7821,1.7821,1.7820,1.7820
EURNZD,20050425,004600,1.7819,1.7819,1.7816,1.7816
EURNZD,20050425,004700,1.7815,1.7815,1.7814,1.7814
EURNZD,20050425,004800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,004900,1.7814,1.7816,1.7814,1.7816
EURNZD,20050425,005000,1.7816,1.7816,1.7814,1.7814
EURNZD,20050425,005100,1.7812,1.7812,1.7811,1.7811
EURNZD,20050425,005200,1.7811,1.7812,1.7811,1.7811
EURNZD,20050425,005300,1.7810,1.7811,1.7810,1.7811
EURNZD,20050425,005400,1.7812,1.7815,1.7812,1.7815
EURNZD,20050425,005500,1.7816,1.7817,1.7816,1.7816
EURNZD,20050425,005600,1.7816,1.7817,1.7816,1.7817
EURNZD,20050425,005700,1.7819,1.7819,1.7817,1.7817
EURNZD,20050425,005800,1.7815,1.7815,1.7812,1.7812
EURNZD,20050425,005900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050425,010000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,010100,1.7812,1.7814,1.7812,1.7814
EURNZD,20050425,010200,1.7815,1.7821,1.7815,1.7821
EURNZD,20050425,010300,1.7822,1.7825,1.7822,1.7825
EURNZD,20050425,010400,1.7824,1.7824,1.7824,1.7824
EURNZD,20050425,010500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050425,010600,1.7823,1.7823,1.7821,1.7821
EURNZD,20050425,010700,1.7819,1.7819,1.7818,1.7818
EURNZD,20050425,010800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050425,010900,1.7817,1.7817,1.7812,1.7812
EURNZD,20050425,011000,1.7812,1.7813,1.7812,1.7812
EURNZD,20050425,011100,1.7812,1.7814,1.7812,1.7814
EURNZD,20050425,011200,1.7815,1.7815,1.7812,1.7812
EURNZD,20050425,011300,1.7812,1.7812,1.7811,1.7811
EURNZD,20050425,011400,1.7811,1.7811,1.7810,1.7810
EURNZD,20050425,011500,1.7810,1.7810,1.7809,1.7809
EURNZD,20050425,011600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,011700,1.7812,1.7813,1.7809,1.7809
EURNZD,20050425,011800,1.7808,1.7809,1.7806,1.7809
EURNZD,20050425,011900,1.7809,1.7811,1.7809,1.7811
EURNZD,20050425,012000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,012100,1.7811,1.7811,1.7808,1.7809
EURNZD,20050425,012200,1.7810,1.7817,1.7810,1.7817
EURNZD,20050425,012300,1.7817,1.7817,1.7816,1.7816
EURNZD,20050425,012400,1.7816,1.7816,1.7812,1.7812
EURNZD,20050425,012500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,012600,1.7812,1.7812,1.7811,1.7811
EURNZD,20050425,012700,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,012800,1.7812,1.7814,1.7812,1.7813
EURNZD,20050425,012900,1.7814,1.7814,1.7814,1.7814
EURNZD,20050425,013000,1.7814,1.7816,1.7814,1.7816
EURNZD,20050425,013100,1.7816,1.7816,1.7815,1.7815
EURNZD,20050425,013200,1.7815,1.7815,1.7815,1.7815
EURNZD,20050425,013300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050425,013400,1.7816,1.7816,1.7815,1.7815
EURNZD,20050425,013500,1.7815,1.7816,1.7815,1.7816
EURNZD,20050425,013600,1.7815,1.7815,1.7812,1.7812
EURNZD,20050425,013700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050425,013800,1.7804,1.7804,1.7798,1.7798
EURNZD,20050425,013900,1.7797,1.7801,1.7797,1.7801
EURNZD,20050425,014000,1.7801,1.7804,1.7801,1.7803
EURNZD,20050425,014100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050425,014200,1.7803,1.7803,1.7803,1.7803
EURNZD,20050425,014300,1.7803,1.7803,1.7801,1.7801
EURNZD,20050425,014400,1.7802,1.7802,1.7798,1.7798
EURNZD,20050425,014500,1.7798,1.7798,1.7796,1.7796
EURNZD,20050425,014600,1.7796,1.7796,1.7794,1.7796
EURNZD,20050425,014700,1.7795,1.7795,1.7795,1.7795
EURNZD,20050425,014800,1.7795,1.7797,1.7795,1.7796
EURNZD,20050425,014900,1.7796,1.7796,1.7791,1.7791
EURNZD,20050425,015000,1.7790,1.7790,1.7787,1.7787
EURNZD,20050425,015100,1.7786,1.7787,1.7786,1.7787
EURNZD,20050425,015200,1.7786,1.7786,1.7782,1.7782
EURNZD,20050425,015300,1.7783,1.7787,1.7783,1.7787
EURNZD,20050425,015400,1.7788,1.7793,1.7788,1.7793
EURNZD,20050425,015500,1.7797,1.7800,1.7797,1.7800
EURNZD,20050425,015600,1.7801,1.7801,1.7800,1.7800
EURNZD,20050425,015700,1.7800,1.7800,1.7800,1.7800
EURNZD,20050425,015800,1.7798,1.7799,1.7798,1.7799
EURNZD,20050425,015900,1.7799,1.7799,1.7799,1.7799
EURNZD,20050425,020000,1.7798,1.7802,1.7798,1.7802
EURNZD,20050425,020100,1.7802,1.7805,1.7802,1.7805
EURNZD,20050425,020200,1.7805,1.7805,1.7800,1.7800
EURNZD,20050425,020300,1.7799,1.7799,1.7795,1.7795
EURNZD,20050425,020400,1.7793,1.7793,1.7792,1.7792
EURNZD,20050425,020500,1.7792,1.7792,1.7789,1.7792
EURNZD,20050425,020600,1.7794,1.7798,1.7794,1.7798
EURNZD,20050425,020700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050425,020800,1.7797,1.7797,1.7797,1.7797
EURNZD,20050425,020900,1.7796,1.7796,1.7795,1.7795
EURNZD,20050425,021000,1.7794,1.7794,1.7793,1.7793
EURNZD,20050425,021100,1.7792,1.7792,1.7791,1.7792
EURNZD,20050425,021200,1.7792,1.7792,1.7790,1.7790
EURNZD,20050425,021300,1.7789,1.7789,1.7777,1.7777
EURNZD,20050425,021400,1.7778,1.7780,1.7778,1.7780
EURNZD,20050425,021500,1.7781,1.7782,1.7778,1.7778
EURNZD,20050425,021600,1.7778,1.7778,1.7777,1.7777
EURNZD,20050425,021700,1.7777,1.7781,1.7777,1.7781
EURNZD,20050425,021800,1.7782,1.7787,1.7782,1.7787
EURNZD,20050425,021900,1.7788,1.7789,1.7788,1.7788
EURNZD,20050425,022000,1.7787,1.7787,1.7785,1.7785
EURNZD,20050425,022100,1.7785,1.7785,1.7782,1.7782
EURNZD,20050425,022200,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,022300,1.7783,1.7783,1.7780,1.7780
EURNZD,20050425,022400,1.7780,1.7782,1.7779,1.7782
EURNZD,20050425,022500,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,022600,1.7782,1.7784,1.7782,1.7784
EURNZD,20050425,022700,1.7784,1.7785,1.7784,1.7785
EURNZD,20050425,022800,1.7784,1.7784,1.7781,1.7781
EURNZD,20050425,022900,1.7781,1.7784,1.7781,1.7784
EURNZD,20050425,023000,1.7784,1.7784,1.7784,1.7784
EURNZD,20050425,023100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,023200,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,023300,1.7783,1.7783,1.7781,1.7781
EURNZD,20050425,023400,1.7780,1.7780,1.7777,1.7777
EURNZD,20050425,023500,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,023600,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,023700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,023800,1.7776,1.7776,1.7775,1.7776
EURNZD,20050425,023900,1.7777,1.7779,1.7777,1.7779
EURNZD,20050425,024000,1.7779,1.7779,1.7774,1.7774
EURNZD,20050425,024100,1.7774,1.7774,1.7773,1.7773
EURNZD,20050425,024200,1.7774,1.7774,1.7774,1.7774
EURNZD,20050425,024300,1.7774,1.7774,1.7771,1.7771
EURNZD,20050425,024400,1.7769,1.7769,1.7768,1.7768
EURNZD,20050425,024500,1.7769,1.7770,1.7769,1.7770
EURNZD,20050425,024600,1.7772,1.7780,1.7772,1.7780
EURNZD,20050425,024700,1.7780,1.7780,1.7778,1.7778
EURNZD,20050425,024800,1.7778,1.7778,1.7777,1.7777
EURNZD,20050425,024900,1.7777,1.7779,1.7777,1.7779
EURNZD,20050425,025000,1.7779,1.7780,1.7778,1.7780
EURNZD,20050425,025100,1.7780,1.7780,1.7779,1.7779
EURNZD,20050425,025200,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,025300,1.7779,1.7779,1.7776,1.7776
EURNZD,20050425,025400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050425,025500,1.7775,1.7775,1.7772,1.7772
EURNZD,20050425,025600,1.7772,1.7772,1.7772,1.7772
EURNZD,20050425,025700,1.7773,1.7775,1.7773,1.7775
EURNZD,20050425,025800,1.7773,1.7773,1.7771,1.7771
EURNZD,20050425,025900,1.7769,1.7769,1.7766,1.7766
EURNZD,20050425,030000,1.7767,1.7769,1.7767,1.7769
EURNZD,20050425,030100,1.7771,1.7771,1.7771,1.7771
EURNZD,20050425,030200,1.7770,1.7772,1.7770,1.7772
EURNZD,20050425,030300,1.7772,1.7774,1.7772,1.7774
EURNZD,20050425,030400,1.7774,1.7775,1.7774,1.7775
EURNZD,20050425,030500,1.7776,1.7780,1.7776,1.7780
EURNZD,20050425,030600,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,030700,1.7784,1.7787,1.7784,1.7787
EURNZD,20050425,030800,1.7786,1.7787,1.7786,1.7787
EURNZD,20050425,030900,1.7786,1.7786,1.7785,1.7785
EURNZD,20050425,031000,1.7784,1.7784,1.7783,1.7783
EURNZD,20050425,031100,1.7783,1.7784,1.7783,1.7784
EURNZD,20050425,031200,1.7784,1.7786,1.7784,1.7786
EURNZD,20050425,031300,1.7786,1.7788,1.7786,1.7788
EURNZD,20050425,031400,1.7788,1.7789,1.7788,1.7789
EURNZD,20050425,031500,1.7789,1.7791,1.7789,1.7791
EURNZD,20050425,031600,1.7791,1.7791,1.7787,1.7787
EURNZD,20050425,031700,1.7786,1.7786,1.7785,1.7785
EURNZD,20050425,031800,1.7785,1.7785,1.7783,1.7783
EURNZD,20050425,031900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,032000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,032100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,032200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,032300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050425,032400,1.7781,1.7781,1.7780,1.7781
EURNZD,20050425,032500,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,032600,1.7780,1.7780,1.7780,1.7780
EURNZD,20050425,032700,1.7780,1.7780,1.7780,1.7780
EURNZD,20050425,032800,1.7780,1.7780,1.7780,1.7780
EURNZD,20050425,032900,1.7780,1.7783,1.7780,1.7783
EURNZD,20050425,033000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,033100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,033200,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,033300,1.7783,1.7783,1.7780,1.7781
EURNZD,20050425,033400,1.7781,1.7782,1.7781,1.7782
EURNZD,20050425,033500,1.7782,1.7782,1.7779,1.7779
EURNZD,20050425,033600,1.7780,1.7781,1.7780,1.7781
EURNZD,20050425,033700,1.7780,1.7782,1.7780,1.7782
EURNZD,20050425,033800,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,033900,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,034000,1.7781,1.7781,1.7779,1.7779
EURNZD,20050425,034100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050425,034200,1.7781,1.7783,1.7781,1.7782
EURNZD,20050425,034300,1.7782,1.7782,1.7780,1.7780
EURNZD,20050425,034400,1.7780,1.7780,1.7779,1.7779
EURNZD,20050425,034500,1.7779,1.7782,1.7779,1.7782
EURNZD,20050425,034600,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,034700,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,034800,1.7780,1.7780,1.7779,1.7779
EURNZD,20050425,034900,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,035000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,035100,1.7780,1.7780,1.7778,1.7778
EURNZD,20050425,035200,1.7777,1.7777,1.7776,1.7776
EURNZD,20050425,035300,1.7775,1.7775,1.7770,1.7770
EURNZD,20050425,035400,1.7769,1.7769,1.7769,1.7769
EURNZD,20050425,035500,1.7769,1.7769,1.7768,1.7768
EURNZD,20050425,035600,1.7768,1.7769,1.7768,1.7769
EURNZD,20050425,035700,1.7769,1.7769,1.7768,1.7768
EURNZD,20050425,035800,1.7768,1.7768,1.7767,1.7767
EURNZD,20050425,035900,1.7766,1.7766,1.7765,1.7765
EURNZD,20050425,040000,1.7765,1.7765,1.7765,1.7765
EURNZD,20050425,040100,1.7765,1.7765,1.7765,1.7765
EURNZD,20050425,040200,1.7765,1.7766,1.7765,1.7766
EURNZD,20050425,040300,1.7767,1.7767,1.7766,1.7766
EURNZD,20050425,040400,1.7766,1.7766,1.7764,1.7764
EURNZD,20050425,040500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050425,040600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050425,040700,1.7763,1.7763,1.7762,1.7762
EURNZD,20050425,040800,1.7762,1.7762,1.7762,1.7762
EURNZD,20050425,040900,1.7762,1.7762,1.7762,1.7762
EURNZD,20050425,041000,1.7762,1.7762,1.7762,1.7762
EURNZD,20050425,041100,1.7762,1.7762,1.7761,1.7761
EURNZD,20050425,041200,1.7761,1.7761,1.7761,1.7761
EURNZD,20050425,041300,1.7762,1.7762,1.7762,1.7762
EURNZD,20050425,041400,1.7762,1.7762,1.7761,1.7761
EURNZD,20050425,041500,1.7761,1.7762,1.7761,1.7762
EURNZD,20050425,041600,1.7762,1.7762,1.7761,1.7761
EURNZD,20050425,041700,1.7761,1.7764,1.7761,1.7764
EURNZD,20050425,041800,1.7765,1.7765,1.7764,1.7764
EURNZD,20050425,041900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050425,042000,1.7765,1.7766,1.7765,1.7766
EURNZD,20050425,042100,1.7766,1.7766,1.7765,1.7766
EURNZD,20050425,042200,1.7766,1.7770,1.7766,1.7770
EURNZD,20050425,042300,1.7771,1.7772,1.7771,1.7772
EURNZD,20050425,042400,1.7772,1.7775,1.7772,1.7775
EURNZD,20050425,042500,1.7777,1.7777,1.7777,1.7777
EURNZD,20050425,042600,1.7779,1.7780,1.7779,1.7779
EURNZD,20050425,042700,1.7779,1.7780,1.7779,1.7780
EURNZD,20050425,042800,1.7780,1.7780,1.7779,1.7780
EURNZD,20050425,042900,1.7780,1.7782,1.7780,1.7782
EURNZD,20050425,043000,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,043100,1.7781,1.7784,1.7781,1.7784
EURNZD,20050425,043200,1.7784,1.7784,1.7784,1.7784
EURNZD,20050425,043300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050425,043400,1.7784,1.7784,1.7783,1.7783
EURNZD,20050425,043500,1.7783,1.7783,1.7782,1.7782
EURNZD,20050425,043600,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,043700,1.7780,1.7780,1.7777,1.7777
EURNZD,20050425,043800,1.7777,1.7777,1.7775,1.7775
EURNZD,20050425,043900,1.7774,1.7774,1.7770,1.7770
EURNZD,20050425,044000,1.7770,1.7772,1.7770,1.7772
EURNZD,20050425,044100,1.7772,1.7773,1.7772,1.7773
EURNZD,20050425,044200,1.7774,1.7781,1.7774,1.7781
EURNZD,20050425,044300,1.7781,1.7781,1.7775,1.7775
EURNZD,20050425,044400,1.7774,1.7775,1.7774,1.7775
EURNZD,20050425,044500,1.7776,1.7780,1.7776,1.7780
EURNZD,20050425,044600,1.7780,1.7781,1.7780,1.7781
EURNZD,20050425,044700,1.7779,1.7779,1.7776,1.7776
EURNZD,20050425,044800,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,044900,1.7777,1.7777,1.7777,1.7777
EURNZD,20050425,045000,1.7777,1.7778,1.7777,1.7778
EURNZD,20050425,045100,1.7778,1.7778,1.7777,1.7777
EURNZD,20050425,045200,1.7776,1.7777,1.7776,1.7777
EURNZD,20050425,045300,1.7778,1.7779,1.7778,1.7779
EURNZD,20050425,045400,1.7777,1.7777,1.7775,1.7775
EURNZD,20050425,045500,1.7775,1.7775,1.7773,1.7774
EURNZD,20050425,045600,1.7774,1.7775,1.7774,1.7775
EURNZD,20050425,045700,1.7775,1.7775,1.7774,1.7774
EURNZD,20050425,045800,1.7774,1.7775,1.7774,1.7775
EURNZD,20050425,045900,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,050000,1.7776,1.7776,1.7775,1.7775
EURNZD,20050425,050100,1.7775,1.7778,1.7775,1.7778
EURNZD,20050425,050200,1.7779,1.7779,1.7778,1.7778
EURNZD,20050425,050300,1.7778,1.7779,1.7778,1.7779
EURNZD,20050425,050400,1.7778,1.7778,1.7774,1.7774
EURNZD,20050425,050500,1.7774,1.7774,1.7773,1.7773
EURNZD,20050425,050600,1.7773,1.7773,1.7773,1.7773
EURNZD,20050425,050700,1.7772,1.7772,1.7772,1.7772
EURNZD,20050425,050800,1.7772,1.7773,1.7772,1.7773
EURNZD,20050425,050900,1.7773,1.7775,1.7773,1.7775
EURNZD,20050425,051000,1.7776,1.7777,1.7776,1.7777
EURNZD,20050425,051100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050425,051200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050425,051300,1.7777,1.7777,1.7775,1.7775
EURNZD,20050425,051400,1.7774,1.7776,1.7774,1.7776
EURNZD,20050425,051500,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,051600,1.7776,1.7776,1.7775,1.7775
EURNZD,20050425,051700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,051800,1.7776,1.7780,1.7776,1.7780
EURNZD,20050425,051900,1.7781,1.7785,1.7781,1.7785
EURNZD,20050425,052000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,052100,1.7785,1.7787,1.7785,1.7787
EURNZD,20050425,052200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050425,052300,1.7786,1.7786,1.7785,1.7785
EURNZD,20050425,052400,1.7785,1.7785,1.7784,1.7784
EURNZD,20050425,052500,1.7784,1.7784,1.7783,1.7783
EURNZD,20050425,052600,1.7783,1.7783,1.7782,1.7782
EURNZD,20050425,052700,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,052800,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,052900,1.7783,1.7784,1.7783,1.7784
EURNZD,20050425,053000,1.7785,1.7787,1.7785,1.7787
EURNZD,20050425,053100,1.7786,1.7787,1.7786,1.7787
EURNZD,20050425,053200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050425,053300,1.7787,1.7787,1.7785,1.7785
EURNZD,20050425,053400,1.7786,1.7789,1.7786,1.7789
EURNZD,20050425,053500,1.7791,1.7792,1.7791,1.7792
EURNZD,20050425,053600,1.7793,1.7794,1.7793,1.7794
EURNZD,20050425,053700,1.7794,1.7794,1.7793,1.7793
EURNZD,20050425,053800,1.7792,1.7793,1.7792,1.7793
EURNZD,20050425,053900,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,054000,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,054100,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,054200,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,054300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,054400,1.7793,1.7793,1.7792,1.7792
EURNZD,20050425,054500,1.7791,1.7792,1.7791,1.7791
EURNZD,20050425,054600,1.7791,1.7791,1.7790,1.7790
EURNZD,20050425,054700,1.7790,1.7790,1.7789,1.7790
EURNZD,20050425,054800,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,054900,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,055000,1.7790,1.7790,1.7789,1.7789
EURNZD,20050425,055100,1.7789,1.7789,1.7788,1.7789
EURNZD,20050425,055200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050425,055300,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,055400,1.7790,1.7790,1.7789,1.7789
EURNZD,20050425,055500,1.7788,1.7788,1.7787,1.7788
EURNZD,20050425,055600,1.7788,1.7789,1.7788,1.7789
EURNZD,20050425,055700,1.7787,1.7787,1.7784,1.7784
EURNZD,20050425,055800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,055900,1.7781,1.7782,1.7781,1.7782
EURNZD,20050425,060000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,060100,1.7781,1.7782,1.7781,1.7782
EURNZD,20050425,060200,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,060300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,060400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,060500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,060600,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,060700,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,060800,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,060900,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,061000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,061100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050425,061200,1.7783,1.7783,1.7782,1.7782
EURNZD,20050425,061300,1.7781,1.7781,1.7780,1.7780
EURNZD,20050425,061400,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,061500,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,061600,1.7779,1.7781,1.7779,1.7781
EURNZD,20050425,061700,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,061800,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,061900,1.7780,1.7780,1.7780,1.7780
EURNZD,20050425,062000,1.7778,1.7778,1.7776,1.7776
EURNZD,20050425,062100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,062200,1.7776,1.7778,1.7776,1.7778
EURNZD,20050425,062300,1.7778,1.7780,1.7778,1.7780
EURNZD,20050425,062400,1.7780,1.7780,1.7780,1.7780
EURNZD,20050425,062500,1.7781,1.7782,1.7781,1.7782
EURNZD,20050425,062600,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,062700,1.7783,1.7784,1.7783,1.7784
EURNZD,20050425,062800,1.7785,1.7788,1.7785,1.7788
EURNZD,20050425,062900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,063000,1.7791,1.7793,1.7791,1.7793
EURNZD,20050425,063100,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,063200,1.7792,1.7792,1.7791,1.7791
EURNZD,20050425,063300,1.7791,1.7791,1.7790,1.7790
EURNZD,20050425,063400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,063500,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,063600,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,063700,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,063800,1.7791,1.7791,1.7790,1.7791
EURNZD,20050425,063900,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,064000,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,064100,1.7791,1.7792,1.7791,1.7791
EURNZD,20050425,064200,1.7791,1.7791,1.7789,1.7789
EURNZD,20050425,064300,1.7789,1.7789,1.7788,1.7788
EURNZD,20050425,064400,1.7788,1.7788,1.7787,1.7787
EURNZD,20050425,064500,1.7787,1.7787,1.7787,1.7787
EURNZD,20050425,064600,1.7787,1.7787,1.7787,1.7787
EURNZD,20050425,064700,1.7787,1.7787,1.7786,1.7786
EURNZD,20050425,064800,1.7786,1.7786,1.7785,1.7786
EURNZD,20050425,064900,1.7787,1.7787,1.7784,1.7784
EURNZD,20050425,065000,1.7784,1.7787,1.7784,1.7787
EURNZD,20050425,065100,1.7787,1.7788,1.7787,1.7788
EURNZD,20050425,065200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050425,065300,1.7787,1.7787,1.7787,1.7787
EURNZD,20050425,065400,1.7786,1.7787,1.7786,1.7787
EURNZD,20050425,065500,1.7786,1.7786,1.7784,1.7784
EURNZD,20050425,065600,1.7785,1.7786,1.7785,1.7786
EURNZD,20050425,065700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050425,065800,1.7785,1.7785,1.7784,1.7784
EURNZD,20050425,065900,1.7784,1.7784,1.7783,1.7783
EURNZD,20050425,070000,1.7783,1.7784,1.7783,1.7784
EURNZD,20050425,070100,1.7784,1.7784,1.7783,1.7784
EURNZD,20050425,070200,1.7785,1.7785,1.7785,1.7785
EURNZD,20050425,070300,1.7785,1.7785,1.7784,1.7784
EURNZD,20050425,070400,1.7783,1.7784,1.7783,1.7784
EURNZD,20050425,070500,1.7785,1.7785,1.7783,1.7784
EURNZD,20050425,070600,1.7784,1.7785,1.7784,1.7784
EURNZD,20050425,070700,1.7784,1.7785,1.7784,1.7784
EURNZD,20050425,070800,1.7784,1.7785,1.7783,1.7785
EURNZD,20050425,070900,1.7783,1.7783,1.7781,1.7781
EURNZD,20050425,071000,1.7780,1.7780,1.7777,1.7777
EURNZD,20050425,071100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050425,071200,1.7776,1.7776,1.7775,1.7776
EURNZD,20050425,071300,1.7776,1.7777,1.7776,1.7777
EURNZD,20050425,071400,1.7778,1.7780,1.7778,1.7780
EURNZD,20050425,071500,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,071600,1.7782,1.7783,1.7782,1.7783
EURNZD,20050425,071700,1.7783,1.7783,1.7782,1.7782
EURNZD,20050425,071800,1.7781,1.7781,1.7779,1.7779
EURNZD,20050425,071900,1.7778,1.7778,1.7777,1.7778
EURNZD,20050425,072000,1.7779,1.7782,1.7779,1.7782
EURNZD,20050425,072100,1.7783,1.7783,1.7780,1.7780
EURNZD,20050425,072200,1.7779,1.7780,1.7779,1.7780
EURNZD,20050425,072300,1.7780,1.7782,1.7780,1.7782
EURNZD,20050425,072400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,072500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,072600,1.7782,1.7783,1.7781,1.7783
EURNZD,20050425,072700,1.7784,1.7788,1.7784,1.7788
EURNZD,20050425,072800,1.7788,1.7788,1.7787,1.7787
EURNZD,20050425,072900,1.7787,1.7788,1.7787,1.7788
EURNZD,20050425,073000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050425,073100,1.7788,1.7788,1.7787,1.7788
EURNZD,20050425,073200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050425,073300,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,073400,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,073500,1.7792,1.7792,1.7792,1.7792
EURNZD,20050425,073600,1.7792,1.7795,1.7792,1.7794
EURNZD,20050425,073700,1.7793,1.7793,1.7789,1.7789
EURNZD,20050425,073800,1.7789,1.7789,1.7787,1.7787
EURNZD,20050425,073900,1.7787,1.7789,1.7786,1.7789
EURNZD,20050425,074000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,074100,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,074200,1.7789,1.7789,1.7788,1.7788
EURNZD,20050425,074300,1.7788,1.7789,1.7788,1.7789
EURNZD,20050425,074400,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,074500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,074600,1.7791,1.7791,1.7789,1.7789
EURNZD,20050425,074700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050425,074800,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,074900,1.7789,1.7789,1.7787,1.7787
EURNZD,20050425,075000,1.7787,1.7787,1.7786,1.7786
EURNZD,20050425,075100,1.7787,1.7787,1.7787,1.7787
EURNZD,20050425,075200,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,075300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,075400,1.7789,1.7789,1.7785,1.7785
EURNZD,20050425,075500,1.7784,1.7784,1.7781,1.7781
EURNZD,20050425,075600,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,075700,1.7781,1.7781,1.7781,1.7781
EURNZD,20050425,075800,1.7781,1.7781,1.7780,1.7781
EURNZD,20050425,075900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050425,080000,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,080100,1.7781,1.7784,1.7781,1.7784
EURNZD,20050425,080200,1.7785,1.7788,1.7785,1.7788
EURNZD,20050425,080300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,080400,1.7788,1.7789,1.7788,1.7788
EURNZD,20050425,080500,1.7788,1.7788,1.7787,1.7787
EURNZD,20050425,080600,1.7786,1.7786,1.7784,1.7785
EURNZD,20050425,080700,1.7784,1.7784,1.7782,1.7782
EURNZD,20050425,080800,1.7784,1.7784,1.7784,1.7784
EURNZD,20050425,080900,1.7786,1.7786,1.7786,1.7786
EURNZD,20050425,081000,1.7786,1.7786,1.7786,1.7786
EURNZD,20050425,081100,1.7787,1.7789,1.7787,1.7789
EURNZD,20050425,081200,1.7791,1.7791,1.7789,1.7789
EURNZD,20050425,081300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,081400,1.7791,1.7791,1.7788,1.7788
EURNZD,20050425,081500,1.7788,1.7788,1.7786,1.7787
EURNZD,20050425,081600,1.7787,1.7788,1.7786,1.7787
EURNZD,20050425,081700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050425,081800,1.7788,1.7788,1.7787,1.7787
EURNZD,20050425,081900,1.7786,1.7786,1.7784,1.7784
EURNZD,20050425,082000,1.7784,1.7787,1.7784,1.7787
EURNZD,20050425,082100,1.7787,1.7789,1.7787,1.7789
EURNZD,20050425,082200,1.7789,1.7793,1.7789,1.7793
EURNZD,20050425,082300,1.7794,1.7794,1.7793,1.7793
EURNZD,20050425,082400,1.7793,1.7803,1.7793,1.7803
EURNZD,20050425,082500,1.7803,1.7808,1.7803,1.7808
EURNZD,20050425,082600,1.7809,1.7809,1.7805,1.7805
EURNZD,20050425,082700,1.7801,1.7801,1.7796,1.7796
EURNZD,20050425,082800,1.7795,1.7795,1.7794,1.7794
EURNZD,20050425,082900,1.7795,1.7795,1.7793,1.7793
EURNZD,20050425,083000,1.7795,1.7795,1.7790,1.7790
EURNZD,20050425,083100,1.7786,1.7786,1.7783,1.7783
EURNZD,20050425,083200,1.7784,1.7785,1.7784,1.7785
EURNZD,20050425,083300,1.7785,1.7785,1.7781,1.7781
EURNZD,20050425,083400,1.7782,1.7786,1.7782,1.7786
EURNZD,20050425,083500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050425,083600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,083700,1.7789,1.7789,1.7787,1.7787
EURNZD,20050425,083800,1.7785,1.7785,1.7782,1.7782
EURNZD,20050425,083900,1.7782,1.7784,1.7781,1.7784
EURNZD,20050425,084000,1.7786,1.7786,1.7784,1.7784
EURNZD,20050425,084100,1.7784,1.7784,1.7773,1.7773
EURNZD,20050425,084200,1.7773,1.7773,1.7773,1.7773
EURNZD,20050425,084300,1.7772,1.7772,1.7772,1.7772
EURNZD,20050425,084400,1.7772,1.7775,1.7772,1.7775
EURNZD,20050425,084500,1.7778,1.7778,1.7777,1.7778
EURNZD,20050425,084600,1.7778,1.7778,1.7778,1.7778
EURNZD,20050425,084700,1.7779,1.7779,1.7779,1.7779
EURNZD,20050425,084800,1.7779,1.7779,1.7777,1.7778
EURNZD,20050425,084900,1.7778,1.7780,1.7776,1.7777
EURNZD,20050425,085000,1.7781,1.7789,1.7781,1.7789
EURNZD,20050425,085100,1.7789,1.7789,1.7784,1.7784
EURNZD,20050425,085200,1.7783,1.7783,1.7776,1.7776
EURNZD,20050425,085300,1.7775,1.7775,1.7774,1.7775
EURNZD,20050425,085400,1.7773,1.7773,1.7767,1.7768
EURNZD,20050425,085500,1.7768,1.7772,1.7768,1.7770
EURNZD,20050425,085600,1.7771,1.7775,1.7771,1.7775
EURNZD,20050425,085700,1.7775,1.7775,1.7771,1.7771
EURNZD,20050425,085800,1.7772,1.7774,1.7772,1.7774
EURNZD,20050425,085900,1.7775,1.7777,1.7773,1.7773
EURNZD,20050425,090000,1.7772,1.7773,1.7772,1.7773
EURNZD,20050425,090100,1.7772,1.7772,1.7771,1.7771
EURNZD,20050425,090200,1.7773,1.7776,1.7773,1.7776
EURNZD,20050425,090300,1.7776,1.7777,1.7774,1.7777
EURNZD,20050425,090400,1.7777,1.7778,1.7777,1.7778
EURNZD,20050425,090500,1.7778,1.7779,1.7778,1.7778
EURNZD,20050425,090600,1.7778,1.7778,1.7776,1.7778
EURNZD,20050425,090700,1.7779,1.7779,1.7775,1.7775
EURNZD,20050425,090800,1.7775,1.7775,1.7772,1.7772
EURNZD,20050425,090900,1.7771,1.7771,1.7769,1.7769
EURNZD,20050425,091000,1.7769,1.7771,1.7769,1.7771
EURNZD,20050425,091100,1.7771,1.7771,1.7770,1.7770
EURNZD,20050425,091200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050425,091300,1.7768,1.7770,1.7768,1.7770
EURNZD,20050425,091400,1.7771,1.7772,1.7771,1.7771
EURNZD,20050425,091500,1.7770,1.7770,1.7768,1.7768
EURNZD,20050425,091600,1.7767,1.7768,1.7767,1.7768
EURNZD,20050425,091700,1.7768,1.7770,1.7768,1.7770
EURNZD,20050425,091800,1.7771,1.7774,1.7771,1.7774
EURNZD,20050425,091900,1.7775,1.7776,1.7775,1.7776
EURNZD,20050425,092000,1.7776,1.7777,1.7776,1.7777
EURNZD,20050425,092100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050425,092200,1.7775,1.7775,1.7774,1.7774
EURNZD,20050425,092300,1.7774,1.7774,1.7771,1.7771
EURNZD,20050425,092400,1.7770,1.7771,1.7770,1.7770
EURNZD,20050425,092500,1.7770,1.7770,1.7769,1.7769
EURNZD,20050425,092600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050425,092700,1.7769,1.7769,1.7768,1.7769
EURNZD,20050425,092800,1.7768,1.7768,1.7768,1.7768
EURNZD,20050425,092900,1.7769,1.7770,1.7769,1.7770
EURNZD,20050425,093000,1.7770,1.7770,1.7768,1.7768
EURNZD,20050425,093100,1.7768,1.7770,1.7768,1.7770
EURNZD,20050425,093200,1.7771,1.7772,1.7770,1.7770
EURNZD,20050425,093300,1.7770,1.7773,1.7770,1.7773
EURNZD,20050425,093400,1.7772,1.7772,1.7768,1.7768
EURNZD,20050425,093500,1.7768,1.7771,1.7768,1.7771
EURNZD,20050425,093600,1.7771,1.7773,1.7770,1.7770
EURNZD,20050425,093700,1.7769,1.7769,1.7766,1.7766
EURNZD,20050425,093800,1.7770,1.7771,1.7770,1.7771
EURNZD,20050425,093900,1.7770,1.7770,1.7769,1.7769
EURNZD,20050425,094000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050425,094100,1.7767,1.7768,1.7766,1.7768
EURNZD,20050425,094200,1.7770,1.7770,1.7764,1.7764
EURNZD,20050425,094300,1.7763,1.7763,1.7760,1.7760
EURNZD,20050425,094400,1.7760,1.7762,1.7760,1.7762
EURNZD,20050425,094500,1.7762,1.7765,1.7762,1.7765
EURNZD,20050425,094600,1.7766,1.7767,1.7766,1.7767
EURNZD,20050425,094700,1.7770,1.7770,1.7770,1.7770
EURNZD,20050425,094800,1.7770,1.7772,1.7770,1.7772
EURNZD,20050425,094900,1.7773,1.7774,1.7773,1.7774
EURNZD,20050425,095000,1.7775,1.7775,1.7770,1.7770
EURNZD,20050425,095100,1.7771,1.7772,1.7769,1.7769
EURNZD,20050425,095200,1.7768,1.7768,1.7765,1.7765
EURNZD,20050425,095300,1.7766,1.7773,1.7766,1.7773
EURNZD,20050425,095400,1.7774,1.7775,1.7773,1.7773
EURNZD,20050425,095500,1.7772,1.7773,1.7772,1.7773
EURNZD,20050425,095600,1.7774,1.7775,1.7774,1.7775
EURNZD,20050425,095700,1.7776,1.7778,1.7776,1.7778
EURNZD,20050425,095800,1.7778,1.7778,1.7775,1.7775
EURNZD,20050425,095900,1.7774,1.7774,1.7772,1.7772
EURNZD,20050425,100000,1.7771,1.7775,1.7770,1.7775
EURNZD,20050425,100100,1.7777,1.7777,1.7769,1.7769
EURNZD,20050425,100200,1.7768,1.7768,1.7763,1.7763
EURNZD,20050425,100300,1.7762,1.7764,1.7761,1.7764
EURNZD,20050425,100400,1.7767,1.7770,1.7767,1.7770
EURNZD,20050425,100500,1.7769,1.7769,1.7769,1.7769
EURNZD,20050425,100600,1.7768,1.7768,1.7765,1.7765
EURNZD,20050425,100700,1.7764,1.7764,1.7763,1.7764
EURNZD,20050425,100800,1.7765,1.7765,1.7765,1.7765
EURNZD,20050425,100900,1.7765,1.7765,1.7764,1.7764
EURNZD,20050425,101000,1.7763,1.7763,1.7761,1.7761
EURNZD,20050425,101100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050425,101200,1.7764,1.7765,1.7760,1.7760
EURNZD,20050425,101300,1.7761,1.7761,1.7760,1.7761
EURNZD,20050425,101400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050425,101500,1.7761,1.7763,1.7761,1.7763
EURNZD,20050425,101600,1.7765,1.7765,1.7760,1.7760
EURNZD,20050425,101700,1.7759,1.7759,1.7756,1.7756
EURNZD,20050425,101800,1.7756,1.7756,1.7753,1.7755
EURNZD,20050425,101900,1.7753,1.7754,1.7753,1.7753
EURNZD,20050425,102000,1.7753,1.7754,1.7753,1.7754
EURNZD,20050425,102100,1.7756,1.7757,1.7754,1.7754
EURNZD,20050425,102200,1.7753,1.7753,1.7751,1.7751
EURNZD,20050425,102300,1.7754,1.7756,1.7751,1.7751
EURNZD,20050425,102400,1.7750,1.7753,1.7750,1.7753
EURNZD,20050425,102500,1.7754,1.7754,1.7751,1.7751
EURNZD,20050425,102600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050425,102700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050425,102800,1.7746,1.7751,1.7746,1.7748
EURNZD,20050425,102900,1.7748,1.7748,1.7743,1.7743
EURNZD,20050425,103000,1.7742,1.7744,1.7740,1.7744
EURNZD,20050425,103100,1.7745,1.7746,1.7745,1.7745
EURNZD,20050425,103200,1.7745,1.7745,1.7742,1.7743
EURNZD,20050425,103300,1.7745,1.7746,1.7740,1.7740
EURNZD,20050425,103400,1.7741,1.7742,1.7736,1.7736
EURNZD,20050425,103500,1.7736,1.7742,1.7736,1.7741
EURNZD,20050425,103600,1.7742,1.7743,1.7742,1.7743
EURNZD,20050425,103700,1.7743,1.7744,1.7740,1.7744
EURNZD,20050425,103800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050425,103900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050425,104000,1.7751,1.7756,1.7751,1.7756
EURNZD,20050425,104100,1.7754,1.7754,1.7753,1.7753
EURNZD,20050425,104200,1.7754,1.7756,1.7751,1.7751
EURNZD,20050425,104300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050425,104400,1.7749,1.7749,1.7747,1.7747
EURNZD,20050425,104500,1.7747,1.7747,1.7746,1.7746
EURNZD,20050425,104600,1.7745,1.7746,1.7745,1.7746
EURNZD,20050425,104700,1.7745,1.7745,1.7738,1.7738
EURNZD,20050425,104800,1.7737,1.7739,1.7737,1.7739
EURNZD,20050425,104900,1.7738,1.7738,1.7734,1.7738
EURNZD,20050425,105000,1.7740,1.7746,1.7740,1.7743
EURNZD,20050425,105100,1.7741,1.7741,1.7737,1.7737
EURNZD,20050425,105200,1.7737,1.7740,1.7737,1.7740
EURNZD,20050425,105300,1.7742,1.7743,1.7742,1.7743
EURNZD,20050425,105400,1.7743,1.7746,1.7743,1.7746
EURNZD,20050425,105500,1.7746,1.7746,1.7743,1.7743
EURNZD,20050425,105600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050425,105700,1.7742,1.7742,1.7741,1.7742
EURNZD,20050425,105800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050425,105900,1.7742,1.7745,1.7742,1.7745
EURNZD,20050425,110000,1.7747,1.7747,1.7745,1.7746
EURNZD,20050425,110100,1.7745,1.7745,1.7731,1.7731
EURNZD,20050425,110200,1.7729,1.7729,1.7719,1.7725
EURNZD,20050425,110300,1.7726,1.7729,1.7726,1.7729
EURNZD,20050425,110400,1.7728,1.7731,1.7727,1.7731
EURNZD,20050425,110500,1.7732,1.7733,1.7731,1.7731
EURNZD,20050425,110600,1.7730,1.7733,1.7730,1.7733
EURNZD,20050425,110700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050425,110800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050425,110900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050425,111000,1.7733,1.7733,1.7732,1.7733
EURNZD,20050425,111100,1.7734,1.7734,1.7731,1.7732
EURNZD,20050425,111200,1.7732,1.7736,1.7732,1.7736
EURNZD,20050425,111300,1.7735,1.7735,1.7731,1.7731
EURNZD,20050425,111400,1.7730,1.7730,1.7729,1.7730
EURNZD,20050425,111500,1.7730,1.7732,1.7729,1.7729
EURNZD,20050425,111600,1.7727,1.7727,1.7724,1.7724
EURNZD,20050425,111700,1.7724,1.7727,1.7724,1.7727
EURNZD,20050425,111800,1.7728,1.7729,1.7728,1.7728
EURNZD,20050425,111900,1.7728,1.7731,1.7728,1.7731
EURNZD,20050425,112000,1.7730,1.7730,1.7729,1.7729
EURNZD,20050425,112100,1.7728,1.7729,1.7728,1.7729
EURNZD,20050425,112200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050425,112300,1.7729,1.7729,1.7728,1.7729
EURNZD,20050425,112400,1.7729,1.7733,1.7729,1.7733
EURNZD,20050425,112500,1.7733,1.7736,1.7733,1.7736
EURNZD,20050425,112600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050425,112700,1.7737,1.7738,1.7737,1.7737
EURNZD,20050425,112800,1.7737,1.7738,1.7736,1.7738
EURNZD,20050425,112900,1.7739,1.7743,1.7739,1.7743
EURNZD,20050425,113000,1.7743,1.7744,1.7743,1.7744
EURNZD,20050425,113100,1.7742,1.7742,1.7738,1.7738
EURNZD,20050425,113200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050425,113300,1.7736,1.7738,1.7736,1.7738
EURNZD,20050425,113400,1.7738,1.7740,1.7738,1.7740
EURNZD,20050425,113500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050425,113600,1.7738,1.7738,1.7737,1.7738
EURNZD,20050425,113700,1.7740,1.7744,1.7740,1.7744
EURNZD,20050425,113800,1.7744,1.7747,1.7744,1.7747
EURNZD,20050425,113900,1.7749,1.7749,1.7738,1.7738
EURNZD,20050425,114000,1.7737,1.7738,1.7737,1.7738
EURNZD,20050425,114100,1.7736,1.7739,1.7736,1.7739
EURNZD,20050425,114200,1.7740,1.7741,1.7739,1.7739
EURNZD,20050425,114300,1.7739,1.7740,1.7739,1.7740
EURNZD,20050425,114400,1.7740,1.7740,1.7737,1.7737
EURNZD,20050425,114500,1.7737,1.7738,1.7737,1.7738
EURNZD,20050425,114600,1.7738,1.7738,1.7736,1.7736
EURNZD,20050425,114700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050425,114800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050425,114900,1.7736,1.7737,1.7736,1.7737
EURNZD,20050425,115000,1.7736,1.7740,1.7736,1.7740
EURNZD,20050425,115100,1.7740,1.7745,1.7740,1.7745
EURNZD,20050425,115200,1.7745,1.7748,1.7745,1.7748
EURNZD,20050425,115300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050425,115400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050425,115500,1.7750,1.7750,1.7749,1.7749
EURNZD,20050425,115600,1.7750,1.7750,1.7746,1.7746
EURNZD,20050425,115700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050425,115800,1.7744,1.7744,1.7743,1.7743
EURNZD,20050425,115900,1.7743,1.7748,1.7743,1.7748
EURNZD,20050425,120000,1.7749,1.7750,1.7745,1.7745
EURNZD,20050425,120100,1.7744,1.7744,1.7740,1.7741
EURNZD,20050425,120200,1.7742,1.7745,1.7742,1.7745
EURNZD,20050425,120300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050425,120400,1.7743,1.7743,1.7743,1.7743
EURNZD,20050425,120500,1.7742,1.7742,1.7738,1.7738
EURNZD,20050425,120600,1.7736,1.7736,1.7734,1.7734
EURNZD,20050425,120700,1.7734,1.7735,1.7734,1.7735
EURNZD,20050425,120800,1.7736,1.7738,1.7736,1.7738
EURNZD,20050425,120900,1.7738,1.7738,1.7737,1.7737
EURNZD,20050425,121000,1.7737,1.7737,1.7737,1.7737
EURNZD,20050425,121100,1.7734,1.7734,1.7733,1.7734
EURNZD,20050425,121200,1.7734,1.7739,1.7734,1.7739
EURNZD,20050425,121300,1.7740,1.7745,1.7740,1.7745
EURNZD,20050425,121400,1.7743,1.7743,1.7740,1.7740
EURNZD,20050425,121500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050425,121600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050425,121700,1.7740,1.7742,1.7740,1.7742
EURNZD,20050425,121800,1.7740,1.7740,1.7738,1.7738
EURNZD,20050425,121900,1.7740,1.7740,1.7736,1.7736
EURNZD,20050425,122000,1.7735,1.7735,1.7734,1.7735
EURNZD,20050425,122100,1.7736,1.7737,1.7736,1.7736
EURNZD,20050425,122200,1.7736,1.7739,1.7736,1.7739
EURNZD,20050425,122300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050425,122400,1.7739,1.7739,1.7739,1.7739
EURNZD,20050425,122500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050425,122600,1.7740,1.7740,1.7739,1.7739
EURNZD,20050425,122700,1.7740,1.7740,1.7739,1.7740
EURNZD,20050425,122800,1.7742,1.7742,1.7742,1.7742
EURNZD,20050425,122900,1.7740,1.7740,1.7736,1.7736
EURNZD,20050425,123000,1.7733,1.7735,1.7733,1.7735
EURNZD,20050425,123100,1.7736,1.7747,1.7736,1.7747
EURNZD,20050425,123200,1.7747,1.7748,1.7747,1.7748
EURNZD,20050425,123300,1.7747,1.7747,1.7746,1.7747
EURNZD,20050425,123400,1.7747,1.7751,1.7747,1.7750
EURNZD,20050425,123500,1.7749,1.7749,1.7748,1.7748
EURNZD,20050425,123600,1.7748,1.7750,1.7748,1.7750
EURNZD,20050425,123700,1.7750,1.7754,1.7750,1.7754
EURNZD,20050425,123800,1.7754,1.7757,1.7754,1.7755
EURNZD,20050425,123900,1.7755,1.7757,1.7755,1.7757
EURNZD,20050425,124000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050425,124100,1.7758,1.7759,1.7758,1.7759
EURNZD,20050425,124200,1.7760,1.7762,1.7760,1.7762
EURNZD,20050425,124300,1.7762,1.7762,1.7757,1.7757
EURNZD,20050425,124400,1.7752,1.7752,1.7746,1.7746
EURNZD,20050425,124500,1.7746,1.7746,1.7745,1.7745
EURNZD,20050425,124600,1.7745,1.7745,1.7742,1.7742
EURNZD,20050425,124700,1.7741,1.7744,1.7740,1.7744
EURNZD,20050425,124800,1.7744,1.7747,1.7744,1.7746
EURNZD,20050425,124900,1.7745,1.7746,1.7745,1.7746
EURNZD,20050425,125000,1.7746,1.7746,1.7746,1.7746
EURNZD,20050425,125100,1.7745,1.7747,1.7745,1.7747
EURNZD,20050425,125200,1.7747,1.7747,1.7745,1.7745
EURNZD,20050425,125300,1.7744,1.7744,1.7743,1.7744
EURNZD,20050425,125400,1.7739,1.7739,1.7733,1.7733
EURNZD,20050425,125500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050425,125600,1.7731,1.7731,1.7730,1.7730
EURNZD,20050425,125700,1.7729,1.7729,1.7728,1.7728
EURNZD,20050425,125800,1.7730,1.7733,1.7730,1.7732
EURNZD,20050425,125900,1.7732,1.7733,1.7731,1.7733
EURNZD,20050425,130000,1.7733,1.7736,1.7733,1.7735
EURNZD,20050425,130100,1.7735,1.7735,1.7732,1.7732
EURNZD,20050425,130200,1.7730,1.7732,1.7730,1.7732
EURNZD,20050425,130300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050425,130400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050425,130500,1.7735,1.7735,1.7733,1.7734
EURNZD,20050425,130600,1.7734,1.7736,1.7734,1.7736
EURNZD,20050425,130700,1.7736,1.7736,1.7734,1.7735
EURNZD,20050425,130800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050425,130900,1.7731,1.7735,1.7731,1.7735
EURNZD,20050425,131000,1.7734,1.7734,1.7733,1.7733
EURNZD,20050425,131100,1.7732,1.7736,1.7732,1.7736
EURNZD,20050425,131200,1.7738,1.7740,1.7738,1.7740
EURNZD,20050425,131300,1.7739,1.7739,1.7738,1.7738
EURNZD,20050425,131400,1.7737,1.7737,1.7736,1.7736
EURNZD,20050425,131500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050425,131600,1.7737,1.7739,1.7737,1.7737
EURNZD,20050425,131700,1.7736,1.7739,1.7736,1.7739
EURNZD,20050425,131800,1.7739,1.7739,1.7737,1.7737
EURNZD,20050425,131900,1.7737,1.7737,1.7736,1.7737
EURNZD,20050425,132000,1.7737,1.7737,1.7732,1.7732
EURNZD,20050425,132100,1.7731,1.7731,1.7728,1.7730
EURNZD,20050425,132200,1.7731,1.7737,1.7731,1.7737
EURNZD,20050425,132300,1.7738,1.7738,1.7738,1.7738
EURNZD,20050425,132400,1.7738,1.7739,1.7738,1.7739
EURNZD,20050425,132500,1.7738,1.7738,1.7735,1.7735
EURNZD,20050425,132600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050425,132700,1.7737,1.7739,1.7737,1.7739
EURNZD,20050425,132800,1.7740,1.7740,1.7739,1.7739
EURNZD,20050425,132900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050425,133000,1.7736,1.7739,1.7736,1.7738
EURNZD,20050425,133100,1.7739,1.7739,1.7736,1.7736
EURNZD,20050425,133200,1.7734,1.7734,1.7730,1.7730
EURNZD,20050425,133300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050425,133400,1.7728,1.7729,1.7727,1.7729
EURNZD,20050425,133500,1.7729,1.7731,1.7729,1.7730
EURNZD,20050425,133600,1.7729,1.7729,1.7725,1.7725
EURNZD,20050425,133700,1.7727,1.7728,1.7727,1.7728
EURNZD,20050425,133800,1.7728,1.7731,1.7728,1.7731
EURNZD,20050425,133900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050425,134000,1.7732,1.7732,1.7731,1.7731
EURNZD,20050425,134100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050425,134200,1.7731,1.7733,1.7727,1.7727
EURNZD,20050425,134300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050425,134400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050425,134500,1.7725,1.7727,1.7725,1.7727
EURNZD,20050425,134600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050425,134700,1.7726,1.7726,1.7724,1.7724
EURNZD,20050425,134800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050425,134900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050425,135000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050425,135100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050425,135200,1.7726,1.7732,1.7726,1.7732
EURNZD,20050425,135300,1.7731,1.7731,1.7728,1.7728
EURNZD,20050425,135400,1.7727,1.7728,1.7725,1.7728
EURNZD,20050425,135500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050425,135600,1.7731,1.7733,1.7730,1.7730
EURNZD,20050425,135700,1.7727,1.7728,1.7726,1.7728
EURNZD,20050425,135800,1.7728,1.7731,1.7728,1.7731
EURNZD,20050425,135900,1.7730,1.7730,1.7728,1.7728
EURNZD,20050425,140000,1.7727,1.7729,1.7725,1.7729
EURNZD,20050425,140100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050425,140200,1.7730,1.7733,1.7730,1.7733
EURNZD,20050425,140300,1.7732,1.7732,1.7731,1.7732
EURNZD,20050425,140400,1.7734,1.7734,1.7733,1.7734
EURNZD,20050425,140500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050425,140600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050425,140700,1.7735,1.7738,1.7735,1.7738
EURNZD,20050425,140800,1.7740,1.7743,1.7740,1.7742
EURNZD,20050425,140900,1.7740,1.7743,1.7739,1.7743
EURNZD,20050425,141000,1.7744,1.7746,1.7744,1.7746
EURNZD,20050425,141100,1.7747,1.7747,1.7746,1.7747
EURNZD,20050425,141200,1.7746,1.7746,1.7745,1.7745
EURNZD,20050425,141300,1.7745,1.7747,1.7745,1.7747
EURNZD,20050425,141400,1.7746,1.7746,1.7745,1.7745
EURNZD,20050425,141500,1.7746,1.7746,1.7745,1.7745
EURNZD,20050425,141600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050425,141700,1.7749,1.7749,1.7743,1.7743
EURNZD,20050425,141800,1.7740,1.7741,1.7740,1.7741
EURNZD,20050425,141900,1.7741,1.7741,1.7740,1.7741
EURNZD,20050425,142000,1.7741,1.7742,1.7740,1.7742
EURNZD,20050425,142100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050425,142200,1.7742,1.7744,1.7742,1.7744
EURNZD,20050425,142300,1.7744,1.7744,1.7741,1.7741
EURNZD,20050425,142400,1.7742,1.7743,1.7737,1.7737
EURNZD,20050425,142500,1.7736,1.7736,1.7733,1.7733
EURNZD,20050425,142600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050425,142700,1.7732,1.7733,1.7732,1.7733
EURNZD,20050425,142800,1.7733,1.7735,1.7733,1.7735
EURNZD,20050425,142900,1.7736,1.7738,1.7736,1.7736
EURNZD,20050425,143000,1.7735,1.7735,1.7734,1.7734
EURNZD,20050425,143100,1.7734,1.7734,1.7733,1.7734
EURNZD,20050425,143200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050425,143300,1.7735,1.7738,1.7734,1.7738
EURNZD,20050425,143400,1.7738,1.7744,1.7738,1.7744
EURNZD,20050425,143500,1.7743,1.7743,1.7741,1.7742
EURNZD,20050425,143600,1.7744,1.7745,1.7744,1.7744
EURNZD,20050425,143700,1.7744,1.7747,1.7744,1.7747
EURNZD,20050425,143800,1.7749,1.7757,1.7749,1.7757
EURNZD,20050425,143900,1.7758,1.7759,1.7758,1.7759
EURNZD,20050425,144000,1.7759,1.7760,1.7759,1.7760
EURNZD,20050425,144100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050425,144200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050425,144300,1.7766,1.7767,1.7766,1.7766
EURNZD,20050425,144400,1.7765,1.7765,1.7760,1.7760
EURNZD,20050425,144500,1.7756,1.7756,1.7755,1.7755
EURNZD,20050425,144600,1.7755,1.7755,1.7753,1.7753
EURNZD,20050425,144700,1.7752,1.7752,1.7751,1.7751
EURNZD,20050425,144800,1.7750,1.7751,1.7750,1.7751
EURNZD,20050425,144900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050425,145000,1.7753,1.7759,1.7753,1.7759
EURNZD,20050425,145100,1.7760,1.7760,1.7757,1.7757
EURNZD,20050425,145200,1.7757,1.7757,1.7753,1.7754
EURNZD,20050425,145300,1.7755,1.7757,1.7755,1.7757
EURNZD,20050425,145400,1.7756,1.7760,1.7756,1.7760
EURNZD,20050425,145500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050425,145600,1.7760,1.7761,1.7760,1.7760
EURNZD,20050425,145700,1.7760,1.7762,1.7760,1.7762
EURNZD,20050425,145800,1.7761,1.7761,1.7758,1.7758
EURNZD,20050425,145900,1.7758,1.7763,1.7758,1.7763
EURNZD,20050425,150000,1.7766,1.7770,1.7766,1.7770
EURNZD,20050425,150100,1.7768,1.7768,1.7760,1.7760
EURNZD,20050425,150200,1.7757,1.7758,1.7755,1.7758
EURNZD,20050425,150300,1.7759,1.7763,1.7759,1.7763
EURNZD,20050425,150400,1.7765,1.7770,1.7765,1.7770
EURNZD,20050425,150500,1.7771,1.7771,1.7767,1.7767
EURNZD,20050425,150600,1.7767,1.7772,1.7767,1.7771
EURNZD,20050425,150700,1.7771,1.7771,1.7767,1.7767
EURNZD,20050425,150800,1.7767,1.7767,1.7767,1.7767
EURNZD,20050425,150900,1.7766,1.7768,1.7766,1.7768
EURNZD,20050425,151000,1.7768,1.7768,1.7768,1.7768
EURNZD,20050425,151100,1.7767,1.7768,1.7767,1.7767
EURNZD,20050425,151200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050425,151300,1.7768,1.7768,1.7766,1.7766
EURNZD,20050425,151400,1.7766,1.7766,1.7766,1.7766
EURNZD,20050425,151500,1.7768,1.7768,1.7768,1.7768
EURNZD,20050425,151600,1.7768,1.7768,1.7768,1.7768
EURNZD,20050425,151700,1.7768,1.7768,1.7768,1.7768
EURNZD,20050425,151800,1.7768,1.7769,1.7767,1.7769
EURNZD,20050425,151900,1.7772,1.7775,1.7772,1.7775
EURNZD,20050425,152000,1.7776,1.7777,1.7775,1.7777
EURNZD,20050425,152100,1.7777,1.7777,1.7775,1.7775
EURNZD,20050425,152200,1.7773,1.7774,1.7773,1.7774
EURNZD,20050425,152300,1.7775,1.7778,1.7775,1.7778
EURNZD,20050425,152400,1.7779,1.7782,1.7779,1.7782
EURNZD,20050425,152500,1.7782,1.7782,1.7781,1.7781
EURNZD,20050425,152600,1.7781,1.7783,1.7781,1.7783
EURNZD,20050425,152700,1.7784,1.7788,1.7784,1.7788
EURNZD,20050425,152800,1.7787,1.7790,1.7787,1.7790
EURNZD,20050425,152900,1.7791,1.7794,1.7791,1.7794
EURNZD,20050425,153000,1.7794,1.7800,1.7794,1.7800
EURNZD,20050425,153100,1.7801,1.7803,1.7801,1.7802
EURNZD,20050425,153200,1.7801,1.7802,1.7801,1.7802
EURNZD,20050425,153300,1.7803,1.7809,1.7803,1.7808
EURNZD,20050425,153400,1.7809,1.7810,1.7807,1.7808
EURNZD,20050425,153500,1.7809,1.7810,1.7808,1.7808
EURNZD,20050425,153600,1.7807,1.7807,1.7804,1.7804
EURNZD,20050425,153700,1.7804,1.7805,1.7804,1.7805
EURNZD,20050425,153800,1.7804,1.7807,1.7803,1.7807
EURNZD,20050425,153900,1.7810,1.7811,1.7810,1.7811
EURNZD,20050425,154000,1.7812,1.7815,1.7812,1.7815
EURNZD,20050425,154100,1.7815,1.7816,1.7814,1.7815
EURNZD,20050425,154200,1.7817,1.7818,1.7817,1.7817
EURNZD,20050425,154300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050425,154400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050425,154500,1.7819,1.7821,1.7819,1.7821
EURNZD,20050425,154600,1.7822,1.7822,1.7817,1.7817
EURNZD,20050425,154700,1.7817,1.7818,1.7817,1.7818
EURNZD,20050425,154800,1.7817,1.7817,1.7814,1.7814
EURNZD,20050425,154900,1.7814,1.7815,1.7813,1.7813
EURNZD,20050425,155000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050425,155100,1.7817,1.7818,1.7817,1.7817
EURNZD,20050425,155200,1.7815,1.7815,1.7812,1.7815
EURNZD,20050425,155300,1.7815,1.7817,1.7815,1.7817
EURNZD,20050425,155400,1.7819,1.7819,1.7813,1.7813
EURNZD,20050425,155500,1.7816,1.7818,1.7815,1.7815
EURNZD,20050425,155600,1.7812,1.7812,1.7810,1.7810
EURNZD,20050425,155700,1.7810,1.7812,1.7810,1.7810
EURNZD,20050425,155800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050425,155900,1.7808,1.7808,1.7806,1.7806
EURNZD,20050425,160000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050425,160100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050425,160200,1.7808,1.7809,1.7808,1.7809
EURNZD,20050425,160300,1.7808,1.7808,1.7801,1.7801
EURNZD,20050425,160400,1.7802,1.7808,1.7802,1.7808
EURNZD,20050425,160500,1.7809,1.7810,1.7809,1.7809
EURNZD,20050425,160600,1.7809,1.7809,1.7807,1.7807
EURNZD,20050425,160700,1.7807,1.7807,1.7802,1.7802
EURNZD,20050425,160800,1.7800,1.7802,1.7800,1.7801
EURNZD,20050425,160900,1.7800,1.7801,1.7800,1.7800
EURNZD,20050425,161000,1.7799,1.7802,1.7799,1.7802
EURNZD,20050425,161100,1.7803,1.7805,1.7803,1.7803
EURNZD,20050425,161200,1.7804,1.7806,1.7803,1.7806
EURNZD,20050425,161300,1.7808,1.7810,1.7808,1.7808
EURNZD,20050425,161400,1.7807,1.7807,1.7804,1.7804
EURNZD,20050425,161500,1.7804,1.7804,1.7803,1.7804
EURNZD,20050425,161600,1.7805,1.7806,1.7805,1.7806
EURNZD,20050425,161700,1.7805,1.7805,1.7800,1.7800
EURNZD,20050425,161800,1.7799,1.7800,1.7794,1.7794
EURNZD,20050425,161900,1.7791,1.7796,1.7791,1.7796
EURNZD,20050425,162000,1.7797,1.7798,1.7797,1.7798
EURNZD,20050425,162100,1.7798,1.7798,1.7795,1.7795
EURNZD,20050425,162200,1.7794,1.7794,1.7791,1.7793
EURNZD,20050425,162300,1.7793,1.7793,1.7790,1.7790
EURNZD,20050425,162400,1.7789,1.7789,1.7786,1.7789
EURNZD,20050425,162500,1.7791,1.7798,1.7791,1.7798
EURNZD,20050425,162600,1.7799,1.7800,1.7799,1.7799
EURNZD,20050425,162700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050425,162800,1.7797,1.7797,1.7795,1.7795
EURNZD,20050425,162900,1.7795,1.7795,1.7793,1.7793
EURNZD,20050425,163000,1.7793,1.7795,1.7793,1.7795
EURNZD,20050425,163100,1.7796,1.7798,1.7794,1.7794
EURNZD,20050425,163200,1.7792,1.7794,1.7791,1.7794
EURNZD,20050425,163300,1.7793,1.7793,1.7789,1.7789
EURNZD,20050425,163400,1.7791,1.7794,1.7791,1.7794
EURNZD,20050425,163500,1.7795,1.7797,1.7795,1.7795
EURNZD,20050425,163600,1.7794,1.7794,1.7791,1.7792
EURNZD,20050425,163700,1.7792,1.7792,1.7789,1.7789
EURNZD,20050425,163800,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,163900,1.7789,1.7794,1.7789,1.7794
EURNZD,20050425,164000,1.7795,1.7798,1.7795,1.7798
EURNZD,20050425,164100,1.7799,1.7799,1.7799,1.7799
EURNZD,20050425,164200,1.7799,1.7799,1.7797,1.7797
EURNZD,20050425,164300,1.7798,1.7803,1.7798,1.7803
EURNZD,20050425,164400,1.7805,1.7806,1.7805,1.7805
EURNZD,20050425,164500,1.7806,1.7806,1.7803,1.7803
EURNZD,20050425,164600,1.7802,1.7805,1.7802,1.7805
EURNZD,20050425,164700,1.7807,1.7807,1.7805,1.7805
EURNZD,20050425,164800,1.7805,1.7806,1.7805,1.7805
EURNZD,20050425,164900,1.7805,1.7805,1.7803,1.7803
EURNZD,20050425,165000,1.7803,1.7803,1.7801,1.7801
EURNZD,20050425,165100,1.7802,1.7807,1.7802,1.7807
EURNZD,20050425,165200,1.7808,1.7810,1.7808,1.7810
EURNZD,20050425,165300,1.7811,1.7814,1.7811,1.7811
EURNZD,20050425,165400,1.7808,1.7808,1.7805,1.7805
EURNZD,20050425,165500,1.7806,1.7808,1.7806,1.7808
EURNZD,20050425,165600,1.7808,1.7810,1.7808,1.7809
EURNZD,20050425,165700,1.7809,1.7814,1.7809,1.7814
EURNZD,20050425,165800,1.7815,1.7817,1.7815,1.7816
EURNZD,20050425,165900,1.7815,1.7815,1.7809,1.7809
EURNZD,20050425,170000,1.7808,1.7808,1.7806,1.7806
EURNZD,20050425,170100,1.7807,1.7810,1.7807,1.7808
EURNZD,20050425,170200,1.7807,1.7810,1.7807,1.7810
EURNZD,20050425,170300,1.7810,1.7810,1.7806,1.7806
EURNZD,20050425,170400,1.7805,1.7805,1.7805,1.7805
EURNZD,20050425,170500,1.7805,1.7806,1.7805,1.7806
EURNZD,20050425,170600,1.7805,1.7805,1.7804,1.7804
EURNZD,20050425,170700,1.7802,1.7802,1.7796,1.7796
EURNZD,20050425,170800,1.7797,1.7802,1.7797,1.7802
EURNZD,20050425,170900,1.7803,1.7803,1.7796,1.7796
EURNZD,20050425,171000,1.7795,1.7801,1.7795,1.7801
EURNZD,20050425,171100,1.7803,1.7804,1.7803,1.7804
EURNZD,20050425,171200,1.7805,1.7805,1.7802,1.7802
EURNZD,20050425,171300,1.7801,1.7804,1.7801,1.7804
EURNZD,20050425,171400,1.7805,1.7806,1.7805,1.7806
EURNZD,20050425,171500,1.7807,1.7808,1.7806,1.7806
EURNZD,20050425,171600,1.7806,1.7806,1.7804,1.7804
EURNZD,20050425,171700,1.7804,1.7806,1.7804,1.7806
EURNZD,20050425,171800,1.7807,1.7810,1.7807,1.7810
EURNZD,20050425,171900,1.7810,1.7810,1.7805,1.7806
EURNZD,20050425,172000,1.7807,1.7809,1.7807,1.7809
EURNZD,20050425,172100,1.7807,1.7807,1.7806,1.7807
EURNZD,20050425,172200,1.7808,1.7810,1.7808,1.7810
EURNZD,20050425,172300,1.7810,1.7811,1.7810,1.7811
EURNZD,20050425,172400,1.7812,1.7812,1.7810,1.7810
EURNZD,20050425,172500,1.7809,1.7810,1.7809,1.7810
EURNZD,20050425,172600,1.7810,1.7812,1.7810,1.7812
EURNZD,20050425,172700,1.7811,1.7811,1.7810,1.7810
EURNZD,20050425,172800,1.7809,1.7811,1.7808,1.7811
EURNZD,20050425,172900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,173000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,173100,1.7812,1.7814,1.7812,1.7814
EURNZD,20050425,173200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050425,173300,1.7812,1.7812,1.7810,1.7810
EURNZD,20050425,173400,1.7809,1.7809,1.7806,1.7806
EURNZD,20050425,173500,1.7803,1.7803,1.7799,1.7799
EURNZD,20050425,173600,1.7799,1.7799,1.7796,1.7796
EURNZD,20050425,173700,1.7793,1.7795,1.7793,1.7795
EURNZD,20050425,173800,1.7796,1.7797,1.7795,1.7795
EURNZD,20050425,173900,1.7795,1.7796,1.7793,1.7796
EURNZD,20050425,174000,1.7797,1.7803,1.7797,1.7803
EURNZD,20050425,174100,1.7803,1.7806,1.7803,1.7806
EURNZD,20050425,174200,1.7806,1.7806,1.7804,1.7804
EURNZD,20050425,174300,1.7804,1.7804,1.7803,1.7803
EURNZD,20050425,174400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050425,174500,1.7803,1.7804,1.7803,1.7803
EURNZD,20050425,174600,1.7803,1.7803,1.7796,1.7796
EURNZD,20050425,174700,1.7795,1.7795,1.7793,1.7793
EURNZD,20050425,174800,1.7792,1.7792,1.7788,1.7788
EURNZD,20050425,174900,1.7789,1.7791,1.7789,1.7791
EURNZD,20050425,175000,1.7794,1.7797,1.7794,1.7797
EURNZD,20050425,175100,1.7798,1.7799,1.7798,1.7799
EURNZD,20050425,175200,1.7800,1.7801,1.7800,1.7801
EURNZD,20050425,175300,1.7802,1.7806,1.7802,1.7806
EURNZD,20050425,175400,1.7807,1.7810,1.7807,1.7809
EURNZD,20050425,175500,1.7808,1.7808,1.7806,1.7806
EURNZD,20050425,175600,1.7806,1.7807,1.7806,1.7807
EURNZD,20050425,175700,1.7808,1.7809,1.7808,1.7809
EURNZD,20050425,175800,1.7809,1.7812,1.7808,1.7812
EURNZD,20050425,175900,1.7812,1.7812,1.7811,1.7811
EURNZD,20050425,180000,1.7811,1.7811,1.7803,1.7803
EURNZD,20050425,180100,1.7801,1.7801,1.7799,1.7800
EURNZD,20050425,180200,1.7800,1.7802,1.7800,1.7801
EURNZD,20050425,180300,1.7802,1.7802,1.7802,1.7802
EURNZD,20050425,180400,1.7804,1.7805,1.7804,1.7805
EURNZD,20050425,180500,1.7804,1.7805,1.7804,1.7805
EURNZD,20050425,180600,1.7806,1.7806,1.7804,1.7804
EURNZD,20050425,180700,1.7805,1.7807,1.7805,1.7807
EURNZD,20050425,180800,1.7806,1.7806,1.7804,1.7804
EURNZD,20050425,180900,1.7802,1.7805,1.7801,1.7805
EURNZD,20050425,181000,1.7807,1.7810,1.7807,1.7810
EURNZD,20050425,181100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,181200,1.7811,1.7811,1.7805,1.7805
EURNZD,20050425,181300,1.7804,1.7807,1.7804,1.7807
EURNZD,20050425,181400,1.7807,1.7807,1.7806,1.7806
EURNZD,20050425,181500,1.7806,1.7807,1.7806,1.7807
EURNZD,20050425,181600,1.7807,1.7810,1.7807,1.7810
EURNZD,20050425,181700,1.7811,1.7811,1.7810,1.7811
EURNZD,20050425,181800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,181900,1.7810,1.7811,1.7809,1.7809
EURNZD,20050425,182000,1.7809,1.7809,1.7803,1.7803
EURNZD,20050425,182100,1.7802,1.7804,1.7802,1.7804
EURNZD,20050425,182200,1.7806,1.7809,1.7805,1.7809
EURNZD,20050425,182300,1.7808,1.7809,1.7806,1.7809
EURNZD,20050425,182400,1.7810,1.7811,1.7810,1.7810
EURNZD,20050425,182500,1.7810,1.7810,1.7810,1.7810
EURNZD,20050425,182600,1.7810,1.7810,1.7808,1.7808
EURNZD,20050425,182700,1.7807,1.7807,1.7803,1.7803
EURNZD,20050425,182800,1.7804,1.7804,1.7803,1.7803
EURNZD,20050425,182900,1.7803,1.7804,1.7803,1.7804
EURNZD,20050425,183000,1.7804,1.7805,1.7804,1.7804
EURNZD,20050425,183100,1.7803,1.7803,1.7802,1.7802
EURNZD,20050425,183200,1.7801,1.7801,1.7801,1.7801
EURNZD,20050425,183300,1.7801,1.7803,1.7801,1.7803
EURNZD,20050425,183400,1.7803,1.7805,1.7803,1.7805
EURNZD,20050425,183500,1.7804,1.7806,1.7804,1.7805
EURNZD,20050425,183600,1.7803,1.7803,1.7800,1.7800
EURNZD,20050425,183700,1.7800,1.7800,1.7798,1.7798
EURNZD,20050425,183800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050425,183900,1.7798,1.7799,1.7797,1.7797
EURNZD,20050425,184000,1.7797,1.7797,1.7794,1.7794
EURNZD,20050425,184100,1.7793,1.7793,1.7791,1.7791
EURNZD,20050425,184200,1.7792,1.7792,1.7791,1.7791
EURNZD,20050425,184300,1.7791,1.7792,1.7791,1.7792
EURNZD,20050425,184400,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,184500,1.7792,1.7792,1.7790,1.7790
EURNZD,20050425,184600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,184700,1.7790,1.7790,1.7788,1.7788
EURNZD,20050425,184800,1.7788,1.7789,1.7788,1.7789
EURNZD,20050425,184900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050425,185000,1.7791,1.7793,1.7791,1.7793
EURNZD,20050425,185100,1.7794,1.7794,1.7793,1.7793
EURNZD,20050425,185200,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,185300,1.7792,1.7793,1.7792,1.7793
EURNZD,20050425,185400,1.7793,1.7794,1.7793,1.7794
EURNZD,20050425,185500,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,185600,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,185700,1.7793,1.7793,1.7793,1.7793
EURNZD,20050425,185800,1.7793,1.7793,1.7792,1.7792
EURNZD,20050425,185900,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,190000,1.7791,1.7793,1.7791,1.7793
EURNZD,20050425,190100,1.7796,1.7799,1.7796,1.7799
EURNZD,20050425,190200,1.7799,1.7799,1.7796,1.7796
EURNZD,20050425,190300,1.7795,1.7797,1.7795,1.7796
EURNZD,20050425,190400,1.7796,1.7796,1.7793,1.7793
EURNZD,20050425,190500,1.7793,1.7794,1.7793,1.7794
EURNZD,20050425,190600,1.7795,1.7800,1.7795,1.7800
EURNZD,20050425,190700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050425,190800,1.7799,1.7800,1.7798,1.7800
EURNZD,20050425,190900,1.7800,1.7800,1.7798,1.7799
EURNZD,20050425,191000,1.7800,1.7801,1.7800,1.7801
EURNZD,20050425,191100,1.7800,1.7800,1.7799,1.7799
EURNZD,20050425,191200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050425,191300,1.7797,1.7797,1.7796,1.7796
EURNZD,20050425,191400,1.7796,1.7796,1.7795,1.7795
EURNZD,20050425,191500,1.7795,1.7795,1.7793,1.7793
EURNZD,20050425,191600,1.7794,1.7796,1.7794,1.7796
EURNZD,20050425,191700,1.7796,1.7796,1.7796,1.7796
EURNZD,20050425,191800,1.7796,1.7798,1.7796,1.7798
EURNZD,20050425,191900,1.7799,1.7800,1.7799,1.7800
EURNZD,20050425,192000,1.7799,1.7800,1.7798,1.7800
EURNZD,20050425,192100,1.7800,1.7802,1.7800,1.7802
EURNZD,20050425,192200,1.7802,1.7802,1.7800,1.7800
EURNZD,20050425,192300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050425,192400,1.7800,1.7803,1.7800,1.7802
EURNZD,20050425,192500,1.7802,1.7802,1.7801,1.7801
EURNZD,20050425,192600,1.7800,1.7800,1.7798,1.7798
EURNZD,20050425,192700,1.7795,1.7795,1.7792,1.7792
EURNZD,20050425,192800,1.7792,1.7792,1.7790,1.7790
EURNZD,20050425,192900,1.7790,1.7791,1.7789,1.7791
EURNZD,20050425,193000,1.7791,1.7793,1.7791,1.7793
EURNZD,20050425,193100,1.7793,1.7793,1.7792,1.7792
EURNZD,20050425,193200,1.7792,1.7792,1.7790,1.7790
EURNZD,20050425,193300,1.7790,1.7796,1.7790,1.7796
EURNZD,20050425,193400,1.7799,1.7799,1.7799,1.7799
EURNZD,20050425,193500,1.7798,1.7798,1.7797,1.7797
EURNZD,20050425,193600,1.7797,1.7797,1.7795,1.7795
EURNZD,20050425,193700,1.7795,1.7797,1.7795,1.7797
EURNZD,20050425,193800,1.7797,1.7797,1.7797,1.7797
EURNZD,20050425,193900,1.7797,1.7797,1.7797,1.7797
EURNZD,20050425,194000,1.7796,1.7796,1.7789,1.7789
EURNZD,20050425,194100,1.7791,1.7792,1.7791,1.7792
EURNZD,20050425,194200,1.7791,1.7791,1.7790,1.7790
EURNZD,20050425,194300,1.7791,1.7791,1.7790,1.7790
EURNZD,20050425,194400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,194500,1.7790,1.7790,1.7790,1.7790
EURNZD,20050425,194600,1.7790,1.7790,1.7789,1.7789
EURNZD,20050425,194700,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,194800,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,194900,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,195000,1.7790,1.7791,1.7790,1.7791
EURNZD,20050425,195100,1.7791,1.7791,1.7791,1.7791
EURNZD,20050425,195200,1.7790,1.7793,1.7790,1.7793
EURNZD,20050425,195300,1.7793,1.7795,1.7793,1.7795
EURNZD,20050425,195400,1.7795,1.7798,1.7795,1.7798
EURNZD,20050425,195500,1.7798,1.7799,1.7798,1.7799
EURNZD,20050425,195600,1.7799,1.7799,1.7799,1.7799
EURNZD,20050425,195700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050425,195800,1.7797,1.7799,1.7796,1.7799
EURNZD,20050425,195900,1.7801,1.7802,1.7801,1.7801
EURNZD,20050425,200000,1.7800,1.7804,1.7799,1.7803
EURNZD,20050425,200100,1.7801,1.7801,1.7800,1.7800
EURNZD,20050425,200200,1.7800,1.7800,1.7800,1.7800
EURNZD,20050425,200300,1.7799,1.7801,1.7799,1.7801
EURNZD,20050425,200400,1.7801,1.7803,1.7801,1.7803
EURNZD,20050425,200500,1.7802,1.7804,1.7801,1.7804
EURNZD,20050425,200600,1.7807,1.7814,1.7807,1.7812
EURNZD,20050425,200700,1.7812,1.7815,1.7812,1.7815
EURNZD,20050425,200800,1.7814,1.7814,1.7812,1.7812
EURNZD,20050425,200900,1.7810,1.7810,1.7807,1.7807
EURNZD,20050425,201000,1.7804,1.7804,1.7803,1.7804
EURNZD,20050425,201100,1.7804,1.7805,1.7804,1.7805
EURNZD,20050425,201200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050425,201300,1.7805,1.7805,1.7805,1.7805
EURNZD,20050425,201400,1.7805,1.7806,1.7804,1.7806
EURNZD,20050425,201500,1.7807,1.7808,1.7806,1.7808
EURNZD,20050425,201600,1.7809,1.7809,1.7809,1.7809
EURNZD,20050425,201700,1.7811,1.7811,1.7810,1.7811
EURNZD,20050425,201800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,201900,1.7810,1.7811,1.7810,1.7811
EURNZD,20050425,202000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050425,202100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,202200,1.7812,1.7813,1.7812,1.7813
EURNZD,20050425,202300,1.7813,1.7814,1.7813,1.7814
EURNZD,20050425,202400,1.7814,1.7814,1.7813,1.7813
EURNZD,20050425,202500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050425,202600,1.7812,1.7815,1.7812,1.7815
EURNZD,20050425,202700,1.7815,1.7815,1.7812,1.7812
EURNZD,20050425,202800,1.7811,1.7811,1.7808,1.7810
EURNZD,20050425,202900,1.7811,1.7812,1.7811,1.7811
EURNZD,20050425,203000,1.7811,1.7811,1.7810,1.7810
EURNZD,20050425,203100,1.7811,1.7812,1.7811,1.7812
EURNZD,20050425,203200,1.7813,1.7813,1.7812,1.7812
EURNZD,20050425,203300,1.7811,1.7811,1.7810,1.7810
EURNZD,20050425,203400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050425,203500,1.7812,1.7814,1.7812,1.7814
EURNZD,20050425,203600,1.7814,1.7814,1.7812,1.7812
EURNZD,20050425,203700,1.7812,1.7812,1.7810,1.7810
EURNZD,20050425,203800,1.7810,1.7810,1.7805,1.7805
EURNZD,20050425,203900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050425,204000,1.7804,1.7805,1.7803,1.7805
EURNZD,20050425,204100,1.7805,1.7805,1.7804,1.7804
EURNZD,20050425,204200,1.7804,1.7804,1.7804,1.7804
EURNZD,20050425,204300,1.7804,1.7811,1.7804,1.7811
EURNZD,20050425,204400,1.7814,1.7814,1.7813,1.7813
EURNZD,20050425,204500,1.7813,1.7814,1.7813,1.7814
EURNZD,20050425,204600,1.7814,1.7814,1.7814,1.7814
EURNZD,20050425,204700,1.7814,1.7814,1.7814,1.7814
EURNZD,20050425,204800,1.7814,1.7817,1.7814,1.7817
EURNZD,20050425,204900,1.7818,1.7819,1.7818,1.7818
EURNZD,20050425,205000,1.7818,1.7821,1.7817,1.7817
EURNZD,20050425,205100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050425,205200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050425,205300,1.7816,1.7822,1.7816,1.7822
EURNZD,20050425,205400,1.7823,1.7825,1.7823,1.7825
EURNZD,20050425,205500,1.7825,1.7825,1.7823,1.7823
EURNZD,20050425,205600,1.7823,1.7825,1.7822,1.7825
EURNZD,20050425,205700,1.7826,1.7826,1.7823,1.7823
EURNZD,20050425,205800,1.7822,1.7822,1.7819,1.7819
EURNZD,20050425,205900,1.7820,1.7821,1.7820,1.7821
EURNZD,20050425,210000,1.7821,1.7825,1.7821,1.7825
EURNZD,20050425,210100,1.7824,1.7826,1.7824,1.7826
EURNZD,20050425,210200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050425,210300,1.7825,1.7825,1.7819,1.7819
EURNZD,20050425,210400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050425,210500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050425,210600,1.7819,1.7819,1.7818,1.7818
EURNZD,20050425,210700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050425,210800,1.7820,1.7824,1.7820,1.7824
EURNZD,20050425,210900,1.7824,1.7829,1.7824,1.7829
EURNZD,20050425,211000,1.7828,1.7828,1.7827,1.7827
EURNZD,20050425,211100,1.7827,1.7828,1.7827,1.7828
EURNZD,20050425,211200,1.7828,1.7829,1.7828,1.7829
EURNZD,20050425,211300,1.7830,1.7833,1.7830,1.7832
EURNZD,20050425,211400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050425,211500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050425,211600,1.7833,1.7833,1.7830,1.7830
EURNZD,20050425,211700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050425,211800,1.7830,1.7832,1.7830,1.7832
EURNZD,20050425,211900,1.7833,1.7842,1.7833,1.7842
EURNZD,20050425,212000,1.7841,1.7841,1.7839,1.7839
EURNZD,20050425,212100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050425,212200,1.7838,1.7838,1.7836,1.7836
EURNZD,20050425,212300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050425,212400,1.7835,1.7835,1.7833,1.7833
EURNZD,20050425,212500,1.7833,1.7834,1.7832,1.7832
EURNZD,20050425,212600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050425,212700,1.7833,1.7833,1.7830,1.7830
EURNZD,20050425,212800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050425,212900,1.7829,1.7830,1.7828,1.7830
EURNZD,20050425,213000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050425,213100,1.7830,1.7831,1.7830,1.7831
EURNZD,20050425,213200,1.7831,1.7832,1.7831,1.7832
EURNZD,20050425,213300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050425,213400,1.7832,1.7832,1.7831,1.7832
EURNZD,20050425,213500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050425,213600,1.7835,1.7837,1.7835,1.7837
EURNZD,20050425,213700,1.7837,1.7838,1.7837,1.7838
EURNZD,20050425,213800,1.7838,1.7839,1.7837,1.7839
EURNZD,20050425,213900,1.7838,1.7838,1.7835,1.7835
EURNZD,20050425,214000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050425,214100,1.7834,1.7837,1.7834,1.7837
EURNZD,20050425,214200,1.7836,1.7836,1.7834,1.7834
EURNZD,20050425,214300,1.7833,1.7838,1.7833,1.7838
EURNZD,20050425,214400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050425,214500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050425,214600,1.7836,1.7839,1.7836,1.7839
EURNZD,20050425,214700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050425,214800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050425,214900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050425,215000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050425,215100,1.7841,1.7844,1.7841,1.7843
EURNZD,20050425,215200,1.7842,1.7842,1.7841,1.7841
EURNZD,20050425,215300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050425,215400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050425,215500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050425,215600,1.7842,1.7843,1.7842,1.7843
EURNZD,20050425,215700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050425,215800,1.7843,1.7846,1.7843,1.7846
EURNZD,20050425,215900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050425,220000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050425,220100,1.7845,1.7845,1.7844,1.7845
EURNZD,20050425,220200,1.7845,1.7847,1.7845,1.7847
EURNZD,20050425,220300,1.7847,1.7849,1.7847,1.7849
EURNZD,20050425,220400,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,220500,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,220600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,220700,1.7849,1.7849,1.7848,1.7848
EURNZD,20050425,220800,1.7848,1.7848,1.7848,1.7848
EURNZD,20050425,220900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050425,221000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050425,221100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,221200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,221300,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,221400,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,221500,1.7846,1.7846,1.7845,1.7845
EURNZD,20050425,221600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050425,221700,1.7844,1.7844,1.7844,1.7844
EURNZD,20050425,221800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050425,221900,1.7844,1.7845,1.7844,1.7845
EURNZD,20050425,222000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050425,222100,1.7847,1.7849,1.7847,1.7849
EURNZD,20050425,222200,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,222300,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,222400,1.7849,1.7849,1.7849,1.7849
EURNZD,20050425,222500,1.7849,1.7850,1.7849,1.7850
EURNZD,20050425,222600,1.7851,1.7853,1.7851,1.7853
EURNZD,20050425,222700,1.7853,1.7854,1.7853,1.7854
EURNZD,20050425,222800,1.7854,1.7854,1.7854,1.7854
EURNZD,20050425,222900,1.7854,1.7856,1.7854,1.7854
EURNZD,20050425,223000,1.7854,1.7854,1.7854,1.7854
EURNZD,20050425,223100,1.7851,1.7851,1.7850,1.7850
EURNZD,20050425,223200,1.7851,1.7852,1.7851,1.7852
EURNZD,20050425,223300,1.7852,1.7852,1.7851,1.7851
EURNZD,20050425,223400,1.7852,1.7852,1.7849,1.7849
EURNZD,20050425,223500,1.7847,1.7847,1.7845,1.7845
EURNZD,20050425,223600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050425,223700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050425,223800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050425,223900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050425,224000,1.7844,1.7845,1.7844,1.7845
EURNZD,20050425,224100,1.7844,1.7844,1.7844,1.7844
EURNZD,20050425,224200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,224300,1.7844,1.7844,1.7841,1.7841
EURNZD,20050425,224400,1.7841,1.7842,1.7841,1.7841
EURNZD,20050425,224500,1.7841,1.7841,1.7838,1.7838
EURNZD,20050425,224600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050425,224700,1.7838,1.7841,1.7838,1.7841
EURNZD,20050425,224800,1.7840,1.7840,1.7838,1.7838
EURNZD,20050425,224900,1.7837,1.7837,1.7834,1.7834
EURNZD,20050425,225000,1.7835,1.7839,1.7835,1.7839
EURNZD,20050425,225100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050425,225200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050425,225300,1.7840,1.7840,1.7838,1.7838
EURNZD,20050425,225400,1.7838,1.7838,1.7837,1.7837
EURNZD,20050425,225500,1.7837,1.7837,1.7835,1.7835
EURNZD,20050425,225600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050425,225700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050425,225800,1.7835,1.7837,1.7835,1.7835
EURNZD,20050425,225900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050425,230000,1.7835,1.7838,1.7835,1.7838
EURNZD,20050425,230100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050425,230200,1.7838,1.7838,1.7834,1.7834
EURNZD,20050425,230300,1.7833,1.7836,1.7833,1.7836
EURNZD,20050425,230400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050425,230500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050425,230600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050425,230700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050425,230800,1.7840,1.7840,1.7839,1.7839
EURNZD,20050425,230900,1.7839,1.7839,1.7838,1.7838
EURNZD,20050425,231000,1.7838,1.7838,1.7836,1.7836
EURNZD,20050425,231100,1.7835,1.7835,1.7833,1.7833
EURNZD,20050425,231200,1.7834,1.7837,1.7834,1.7837
EURNZD,20050425,231300,1.7837,1.7838,1.7837,1.7838
EURNZD,20050425,231400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050425,231500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050425,231600,1.7837,1.7840,1.7837,1.7840
EURNZD,20050425,231700,1.7840,1.7843,1.7840,1.7843
EURNZD,20050425,231800,1.7843,1.7843,1.7841,1.7841
EURNZD,20050425,231900,1.7841,1.7841,1.7841,1.7841
EURNZD,20050425,232000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050425,232100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050425,232200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050425,232300,1.7840,1.7842,1.7840,1.7842
EURNZD,20050425,232400,1.7842,1.7842,1.7838,1.7838
EURNZD,20050425,232500,1.7839,1.7845,1.7839,1.7845
EURNZD,20050425,232600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050425,232700,1.7847,1.7849,1.7847,1.7849
EURNZD,20050425,232800,1.7849,1.7850,1.7849,1.7849
EURNZD,20050425,232900,1.7849,1.7850,1.7849,1.7850
EURNZD,20050425,233000,1.7850,1.7852,1.7850,1.7852
EURNZD,20050425,233100,1.7853,1.7853,1.7852,1.7852
EURNZD,20050425,233200,1.7852,1.7852,1.7850,1.7852
EURNZD,20050425,233300,1.7852,1.7852,1.7852,1.7852
EURNZD,20050425,233400,1.7852,1.7853,1.7852,1.7853
EURNZD,20050425,233500,1.7853,1.7853,1.7852,1.7852
EURNZD,20050425,233600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050425,233700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050425,233800,1.7850,1.7850,1.7849,1.7849
EURNZD,20050425,233900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050425,234000,1.7848,1.7848,1.7847,1.7847
EURNZD,20050425,234100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,234200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,234300,1.7846,1.7846,1.7846,1.7846
EURNZD,20050425,234400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050425,234500,1.7844,1.7844,1.7841,1.7841
EURNZD,20050425,234600,1.7841,1.7841,1.7839,1.7839
EURNZD,20050425,234700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050425,234800,1.7840,1.7842,1.7840,1.7841
EURNZD,20050425,234900,1.7841,1.7841,1.7840,1.7840
EURNZD,20050425,235000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050425,235100,1.7841,1.7842,1.7841,1.7842
EURNZD,20050425,235200,1.7842,1.7843,1.7842,1.7843
EURNZD,20050425,235300,1.7844,1.7845,1.7844,1.7845
EURNZD,20050425,235400,1.7845,1.7845,1.7842,1.7842
EURNZD,20050425,235500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050425,235600,1.7843,1.7843,1.7842,1.7842
EURNZD,20050425,235700,1.7842,1.7843,1.7842,1.7843
EURNZD,20050425,235800,1.7843,1.7843,1.7842,1.7842
EURNZD,20050425,235900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,000000,1.7839,1.7839,1.7837,1.7837
EURSGD,20050425,000100,2.1453,2.1453,2.1453,2.1453
EURSGD,20050425,000200,2.1456,2.1456,2.1456,2.1456
EURSGD,20050425,000300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050425,000400,2.1456,2.1456,2.1456,2.1456
EURSGD,20050425,000500,2.1456,2.1456,2.1452,2.1452
EURSGD,20050425,000600,2.1452,2.1452,2.1451,2.1451
EURSGD,20050425,000700,2.1451,2.1451,2.1450,2.1450
EURSGD,20050425,000800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050425,000900,2.1449,2.1451,2.1449,2.1451
EURSGD,20050425,001000,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,001100,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,001200,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,001300,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,001400,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,001500,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,001600,2.1450,2.1451,2.1450,2.1451
EURSGD,20050425,001700,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,001800,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,001900,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,002000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,002100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050425,002200,2.1456,2.1456,2.1455,2.1455
EURSGD,20050425,002300,2.1455,2.1455,2.1454,2.1454
EURSGD,20050425,002400,2.1454,2.1454,2.1453,2.1453
EURSGD,20050425,002500,2.1453,2.1453,2.1451,2.1451
EURSGD,20050425,002600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,002700,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,002800,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,002900,2.1452,2.1453,2.1452,2.1453
EURSGD,20050425,003000,2.1453,2.1453,2.1453,2.1453
EURSGD,20050425,003100,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,003200,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,003300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,003400,2.1451,2.1451,2.1449,2.1449
EURSGD,20050425,003500,2.1449,2.1453,2.1449,2.1453
EURSGD,20050425,003600,2.1453,2.1453,2.1451,2.1451
EURSGD,20050425,003700,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,003800,2.1450,2.1451,2.1450,2.1451
EURSGD,20050425,003900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,004000,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,004100,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,004200,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,004300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,004400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,004500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,004600,2.1452,2.1452,2.1447,2.1447
EURSGD,20050425,004700,2.1446,2.1446,2.1444,2.1444
EURSGD,20050425,004800,2.1443,2.1443,2.1442,2.1442
EURSGD,20050425,004900,2.1445,2.1445,2.1444,2.1444
EURSGD,20050425,005000,2.1444,2.1444,2.1440,2.1440
EURSGD,20050425,005100,2.1440,2.1440,2.1438,2.1438
EURSGD,20050425,005200,2.1438,2.1438,2.1437,2.1437
EURSGD,20050425,005300,2.1436,2.1437,2.1435,2.1437
EURSGD,20050425,005400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050425,005500,2.1438,2.1439,2.1438,2.1439
EURSGD,20050425,005600,2.1439,2.1440,2.1439,2.1440
EURSGD,20050425,005700,2.1441,2.1442,2.1441,2.1442
EURSGD,20050425,005800,2.1442,2.1442,2.1441,2.1441
EURSGD,20050425,005900,2.1441,2.1443,2.1441,2.1443
EURSGD,20050425,010000,2.1443,2.1443,2.1443,2.1443
EURSGD,20050425,010100,2.1443,2.1444,2.1443,2.1444
EURSGD,20050425,010200,2.1446,2.1449,2.1446,2.1449
EURSGD,20050425,010300,2.1449,2.1453,2.1449,2.1453
EURSGD,20050425,010400,2.1454,2.1454,2.1453,2.1453
EURSGD,20050425,010500,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,010600,2.1452,2.1453,2.1452,2.1453
EURSGD,20050425,010700,2.1453,2.1454,2.1453,2.1454
EURSGD,20050425,010800,2.1454,2.1454,2.1453,2.1453
EURSGD,20050425,010900,2.1453,2.1453,2.1453,2.1453
EURSGD,20050425,011000,2.1453,2.1454,2.1453,2.1453
EURSGD,20050425,011100,2.1453,2.1455,2.1453,2.1455
EURSGD,20050425,011200,2.1456,2.1458,2.1456,2.1456
EURSGD,20050425,011300,2.1455,2.1455,2.1453,2.1453
EURSGD,20050425,011400,2.1453,2.1453,2.1452,2.1452
EURSGD,20050425,011500,2.1452,2.1452,2.1451,2.1451
EURSGD,20050425,011600,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,011700,2.1452,2.1452,2.1450,2.1450
EURSGD,20050425,011800,2.1448,2.1448,2.1447,2.1447
EURSGD,20050425,011900,2.1448,2.1448,2.1448,2.1448
EURSGD,20050425,012000,2.1448,2.1451,2.1448,2.1451
EURSGD,20050425,012100,2.1452,2.1452,2.1449,2.1449
EURSGD,20050425,012200,2.1449,2.1455,2.1449,2.1455
EURSGD,20050425,012300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050425,012400,2.1455,2.1455,2.1452,2.1452
EURSGD,20050425,012500,2.1452,2.1452,2.1451,2.1451
EURSGD,20050425,012600,2.1451,2.1451,2.1449,2.1449
EURSGD,20050425,012700,2.1449,2.1449,2.1449,2.1449
EURSGD,20050425,012800,2.1449,2.1450,2.1449,2.1449
EURSGD,20050425,012900,2.1449,2.1449,2.1448,2.1448
EURSGD,20050425,013000,2.1448,2.1449,2.1448,2.1449
EURSGD,20050425,013100,2.1449,2.1449,2.1449,2.1449
EURSGD,20050425,013200,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,013300,2.1450,2.1451,2.1450,2.1451
EURSGD,20050425,013400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,013500,2.1450,2.1451,2.1450,2.1451
EURSGD,20050425,013600,2.1452,2.1454,2.1452,2.1454
EURSGD,20050425,013700,2.1453,2.1453,2.1451,2.1451
EURSGD,20050425,013800,2.1451,2.1451,2.1447,2.1447
EURSGD,20050425,013900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050425,014000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050425,014100,2.1446,2.1446,2.1446,2.1446
EURSGD,20050425,014200,2.1447,2.1447,2.1447,2.1447
EURSGD,20050425,014300,2.1447,2.1447,2.1444,2.1444
EURSGD,20050425,014400,2.1444,2.1445,2.1444,2.1445
EURSGD,20050425,014500,2.1445,2.1445,2.1444,2.1444
EURSGD,20050425,014600,2.1444,2.1449,2.1444,2.1449
EURSGD,20050425,014700,2.1448,2.1448,2.1442,2.1444
EURSGD,20050425,014800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050425,014900,2.1445,2.1446,2.1444,2.1444
EURSGD,20050425,015000,2.1443,2.1443,2.1438,2.1438
EURSGD,20050425,015100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050425,015200,2.1437,2.1437,2.1433,2.1433
EURSGD,20050425,015300,2.1432,2.1435,2.1432,2.1435
EURSGD,20050425,015400,2.1436,2.1438,2.1436,2.1438
EURSGD,20050425,015500,2.1438,2.1438,2.1438,2.1438
EURSGD,20050425,015600,2.1439,2.1440,2.1439,2.1439
EURSGD,20050425,015700,2.1439,2.1439,2.1438,2.1438
EURSGD,20050425,015800,2.1438,2.1440,2.1438,2.1440
EURSGD,20050425,015900,2.1440,2.1441,2.1440,2.1441
EURSGD,20050425,020000,2.1442,2.1447,2.1442,2.1447
EURSGD,20050425,020100,2.1448,2.1450,2.1448,2.1450
EURSGD,20050425,020200,2.1449,2.1449,2.1440,2.1440
EURSGD,20050425,020300,2.1440,2.1440,2.1433,2.1433
EURSGD,20050425,020400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,020500,2.1430,2.1430,2.1426,2.1426
EURSGD,20050425,020600,2.1427,2.1428,2.1427,2.1428
EURSGD,20050425,020700,2.1428,2.1432,2.1427,2.1432
EURSGD,20050425,020800,2.1433,2.1438,2.1433,2.1438
EURSGD,20050425,020900,2.1439,2.1441,2.1438,2.1441
EURSGD,20050425,021000,2.1441,2.1441,2.1440,2.1440
EURSGD,20050425,021100,2.1438,2.1438,2.1437,2.1437
EURSGD,20050425,021200,2.1437,2.1437,2.1433,2.1433
EURSGD,20050425,021300,2.1432,2.1432,2.1422,2.1422
EURSGD,20050425,021400,2.1423,2.1425,2.1423,2.1425
EURSGD,20050425,021500,2.1426,2.1427,2.1421,2.1421
EURSGD,20050425,021600,2.1419,2.1419,2.1418,2.1418
EURSGD,20050425,021700,2.1418,2.1420,2.1418,2.1420
EURSGD,20050425,021800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050425,021900,2.1422,2.1425,2.1422,2.1425
EURSGD,20050425,022000,2.1426,2.1427,2.1426,2.1427
EURSGD,20050425,022100,2.1427,2.1428,2.1427,2.1428
EURSGD,20050425,022200,2.1429,2.1430,2.1429,2.1430
EURSGD,20050425,022300,2.1430,2.1430,2.1426,2.1427
EURSGD,20050425,022400,2.1427,2.1427,2.1426,2.1426
EURSGD,20050425,022500,2.1424,2.1424,2.1420,2.1420
EURSGD,20050425,022600,2.1420,2.1423,2.1420,2.1423
EURSGD,20050425,022700,2.1423,2.1424,2.1423,2.1424
EURSGD,20050425,022800,2.1424,2.1424,2.1421,2.1421
EURSGD,20050425,022900,2.1421,2.1423,2.1421,2.1423
EURSGD,20050425,023000,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,023100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,023200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050425,023300,2.1424,2.1426,2.1424,2.1424
EURSGD,20050425,023400,2.1423,2.1423,2.1421,2.1421
EURSGD,20050425,023500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050425,023600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050425,023700,2.1420,2.1420,2.1420,2.1420
EURSGD,20050425,023800,2.1419,2.1419,2.1416,2.1417
EURSGD,20050425,023900,2.1419,2.1421,2.1419,2.1420
EURSGD,20050425,024000,2.1419,2.1419,2.1416,2.1416
EURSGD,20050425,024100,2.1416,2.1416,2.1414,2.1414
EURSGD,20050425,024200,2.1416,2.1417,2.1416,2.1417
EURSGD,20050425,024300,2.1418,2.1418,2.1416,2.1416
EURSGD,20050425,024400,2.1416,2.1416,2.1414,2.1414
EURSGD,20050425,024500,2.1413,2.1414,2.1413,2.1414
EURSGD,20050425,024600,2.1416,2.1424,2.1416,2.1424
EURSGD,20050425,024700,2.1424,2.1424,2.1423,2.1423
EURSGD,20050425,024800,2.1421,2.1421,2.1420,2.1420
EURSGD,20050425,024900,2.1421,2.1424,2.1421,2.1424
EURSGD,20050425,025000,2.1424,2.1425,2.1424,2.1425
EURSGD,20050425,025100,2.1426,2.1427,2.1426,2.1427
EURSGD,20050425,025200,2.1428,2.1430,2.1428,2.1430
EURSGD,20050425,025300,2.1430,2.1430,2.1425,2.1425
EURSGD,20050425,025400,2.1424,2.1424,2.1422,2.1422
EURSGD,20050425,025500,2.1422,2.1425,2.1422,2.1425
EURSGD,20050425,025600,2.1425,2.1427,2.1425,2.1427
EURSGD,20050425,025700,2.1428,2.1431,2.1428,2.1431
EURSGD,20050425,025800,2.1431,2.1433,2.1431,2.1433
EURSGD,20050425,025900,2.1433,2.1433,2.1426,2.1426
EURSGD,20050425,030000,2.1425,2.1427,2.1425,2.1427
EURSGD,20050425,030100,2.1428,2.1431,2.1428,2.1431
EURSGD,20050425,030200,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,030300,2.1431,2.1431,2.1427,2.1427
EURSGD,20050425,030400,2.1427,2.1427,2.1427,2.1427
EURSGD,20050425,030500,2.1427,2.1428,2.1427,2.1428
EURSGD,20050425,030600,2.1428,2.1429,2.1428,2.1429
EURSGD,20050425,030700,2.1429,2.1435,2.1429,2.1435
EURSGD,20050425,030800,2.1435,2.1437,2.1435,2.1437
EURSGD,20050425,030900,2.1437,2.1437,2.1435,2.1435
EURSGD,20050425,031000,2.1435,2.1435,2.1431,2.1431
EURSGD,20050425,031100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,031200,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,031300,2.1431,2.1432,2.1431,2.1432
EURSGD,20050425,031400,2.1432,2.1432,2.1431,2.1432
EURSGD,20050425,031500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,031600,2.1432,2.1433,2.1430,2.1430
EURSGD,20050425,031700,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,031800,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,031900,2.1427,2.1427,2.1426,2.1427
EURSGD,20050425,032000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050425,032100,2.1427,2.1427,2.1426,2.1426
EURSGD,20050425,032200,2.1425,2.1425,2.1416,2.1416
EURSGD,20050425,032300,2.1415,2.1415,2.1408,2.1408
EURSGD,20050425,032400,2.1408,2.1408,2.1405,2.1405
EURSGD,20050425,032500,2.1407,2.1407,2.1407,2.1407
EURSGD,20050425,032600,2.1407,2.1407,2.1406,2.1406
EURSGD,20050425,032700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050425,032800,2.1406,2.1407,2.1406,2.1407
EURSGD,20050425,032900,2.1408,2.1410,2.1408,2.1410
EURSGD,20050425,033000,2.1411,2.1413,2.1411,2.1413
EURSGD,20050425,033100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,033200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,033300,2.1413,2.1413,2.1412,2.1412
EURSGD,20050425,033400,2.1412,2.1412,2.1412,2.1412
EURSGD,20050425,033500,2.1412,2.1412,2.1410,2.1410
EURSGD,20050425,033600,2.1409,2.1409,2.1409,2.1409
EURSGD,20050425,033700,2.1409,2.1412,2.1409,2.1412
EURSGD,20050425,033800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050425,033900,2.1411,2.1411,2.1409,2.1409
EURSGD,20050425,034000,2.1409,2.1409,2.1407,2.1407
EURSGD,20050425,034100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050425,034200,2.1407,2.1407,2.1405,2.1405
EURSGD,20050425,034300,2.1405,2.1405,2.1402,2.1402
EURSGD,20050425,034400,2.1402,2.1402,2.1399,2.1399
EURSGD,20050425,034500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,034600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050425,034700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050425,034800,2.1399,2.1399,2.1398,2.1398
EURSGD,20050425,034900,2.1398,2.1400,2.1398,2.1400
EURSGD,20050425,035000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050425,035100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050425,035200,2.1402,2.1402,2.1400,2.1400
EURSGD,20050425,035300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050425,035400,2.1396,2.1396,2.1395,2.1395
EURSGD,20050425,035500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,035600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,035700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,035800,2.1395,2.1395,2.1391,2.1391
EURSGD,20050425,035900,2.1389,2.1389,2.1386,2.1387
EURSGD,20050425,040000,2.1386,2.1388,2.1386,2.1388
EURSGD,20050425,040100,2.1388,2.1389,2.1388,2.1389
EURSGD,20050425,040200,2.1390,2.1392,2.1390,2.1392
EURSGD,20050425,040300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050425,040400,2.1393,2.1395,2.1393,2.1395
EURSGD,20050425,040500,2.1395,2.1396,2.1395,2.1396
EURSGD,20050425,040600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,040700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,040800,2.1397,2.1397,2.1396,2.1396
EURSGD,20050425,040900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,041000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,041100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,041200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,041300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,041400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,041500,2.1395,2.1397,2.1395,2.1397
EURSGD,20050425,041600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,041700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,041800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050425,041900,2.1400,2.1400,2.1397,2.1398
EURSGD,20050425,042000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050425,042100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,042200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,042300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,042400,2.1398,2.1401,2.1398,2.1401
EURSGD,20050425,042500,2.1400,2.1400,2.1399,2.1399
EURSGD,20050425,042600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050425,042700,2.1405,2.1406,2.1405,2.1405
EURSGD,20050425,042800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050425,042900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050425,043000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050425,043100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050425,043200,2.1407,2.1410,2.1407,2.1410
EURSGD,20050425,043300,2.1410,2.1414,2.1410,2.1414
EURSGD,20050425,043400,2.1414,2.1414,2.1413,2.1413
EURSGD,20050425,043500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,043600,2.1413,2.1413,2.1411,2.1411
EURSGD,20050425,043700,2.1410,2.1410,2.1406,2.1406
EURSGD,20050425,043800,2.1407,2.1409,2.1407,2.1407
EURSGD,20050425,043900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050425,044000,2.1405,2.1406,2.1405,2.1406
EURSGD,20050425,044100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050425,044200,2.1410,2.1419,2.1410,2.1419
EURSGD,20050425,044300,2.1419,2.1419,2.1416,2.1416
EURSGD,20050425,044400,2.1413,2.1413,2.1411,2.1411
EURSGD,20050425,044500,2.1411,2.1413,2.1411,2.1413
EURSGD,20050425,044600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,044700,2.1414,2.1414,2.1412,2.1412
EURSGD,20050425,044800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050425,044900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050425,045000,2.1411,2.1413,2.1411,2.1413
EURSGD,20050425,045100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,045200,2.1413,2.1413,2.1412,2.1412
EURSGD,20050425,045300,2.1413,2.1416,2.1413,2.1416
EURSGD,20050425,045400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050425,045500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050425,045600,2.1416,2.1416,2.1415,2.1415
EURSGD,20050425,045700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050425,045800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050425,045900,2.1416,2.1417,2.1416,2.1417
EURSGD,20050425,050000,2.1417,2.1417,2.1415,2.1415
EURSGD,20050425,050100,2.1416,2.1418,2.1416,2.1418
EURSGD,20050425,050200,2.1418,2.1423,2.1418,2.1423
EURSGD,20050425,050300,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,050400,2.1423,2.1423,2.1422,2.1422
EURSGD,20050425,050500,2.1422,2.1422,2.1422,2.1422
EURSGD,20050425,050600,2.1422,2.1422,2.1421,2.1421
EURSGD,20050425,050700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050425,050800,2.1421,2.1422,2.1421,2.1422
EURSGD,20050425,050900,2.1422,2.1425,2.1422,2.1425
EURSGD,20050425,051000,2.1426,2.1428,2.1426,2.1428
EURSGD,20050425,051100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,051200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,051300,2.1430,2.1430,2.1426,2.1426
EURSGD,20050425,051400,2.1426,2.1426,2.1424,2.1424
EURSGD,20050425,051500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,051600,2.1426,2.1426,2.1425,2.1425
EURSGD,20050425,051700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,051800,2.1425,2.1426,2.1425,2.1426
EURSGD,20050425,051900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050425,052000,2.1426,2.1426,2.1425,2.1425
EURSGD,20050425,052100,2.1425,2.1426,2.1425,2.1426
EURSGD,20050425,052200,2.1426,2.1426,2.1426,2.1426
EURSGD,20050425,052300,2.1426,2.1426,2.1426,2.1426
EURSGD,20050425,052400,2.1426,2.1426,2.1425,2.1425
EURSGD,20050425,052500,2.1425,2.1425,2.1424,2.1424
EURSGD,20050425,052600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050425,052700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050425,052800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050425,052900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,053000,2.1426,2.1428,2.1426,2.1426
EURSGD,20050425,053100,2.1426,2.1426,2.1426,2.1426
EURSGD,20050425,053200,2.1422,2.1422,2.1422,2.1422
EURSGD,20050425,053300,2.1421,2.1421,2.1419,2.1419
EURSGD,20050425,053400,2.1419,2.1420,2.1419,2.1420
EURSGD,20050425,053500,2.1421,2.1421,2.1421,2.1421
EURSGD,20050425,053600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050425,053700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050425,053800,2.1421,2.1422,2.1421,2.1422
EURSGD,20050425,053900,2.1422,2.1423,2.1422,2.1423
EURSGD,20050425,054000,2.1423,2.1426,2.1423,2.1426
EURSGD,20050425,054100,2.1426,2.1427,2.1426,2.1427
EURSGD,20050425,054200,2.1427,2.1428,2.1427,2.1428
EURSGD,20050425,054300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,054400,2.1428,2.1428,2.1426,2.1426
EURSGD,20050425,054500,2.1425,2.1426,2.1425,2.1425
EURSGD,20050425,054600,2.1425,2.1425,2.1424,2.1424
EURSGD,20050425,054700,2.1424,2.1425,2.1424,2.1425
EURSGD,20050425,054800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,054900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,055000,2.1425,2.1425,2.1424,2.1424
EURSGD,20050425,055100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,055200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,055300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050425,055400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,055500,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,055600,2.1423,2.1423,2.1423,2.1423
EURSGD,20050425,055700,2.1423,2.1424,2.1423,2.1424
EURSGD,20050425,055800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050425,055900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,060000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050425,060100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050425,060200,2.1427,2.1428,2.1427,2.1428
EURSGD,20050425,060300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050425,060400,2.1428,2.1429,2.1428,2.1429
EURSGD,20050425,060500,2.1429,2.1430,2.1429,2.1430
EURSGD,20050425,060600,2.1429,2.1430,2.1429,2.1430
EURSGD,20050425,060700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,060800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,060900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,061000,2.1430,2.1430,2.1429,2.1429
EURSGD,20050425,061100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,061200,2.1430,2.1433,2.1430,2.1433
EURSGD,20050425,061300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,061400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050425,061500,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,061600,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,061700,2.1428,2.1429,2.1428,2.1429
EURSGD,20050425,061800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,061900,2.1429,2.1429,2.1427,2.1427
EURSGD,20050425,062000,2.1427,2.1427,2.1426,2.1426
EURSGD,20050425,062100,2.1426,2.1426,2.1426,2.1426
EURSGD,20050425,062200,2.1426,2.1427,2.1426,2.1427
EURSGD,20050425,062300,2.1428,2.1430,2.1428,2.1430
EURSGD,20050425,062400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,062500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,062600,2.1432,2.1432,2.1431,2.1431
EURSGD,20050425,062700,2.1431,2.1432,2.1431,2.1432
EURSGD,20050425,062800,2.1433,2.1435,2.1433,2.1435
EURSGD,20050425,062900,2.1433,2.1434,2.1433,2.1434
EURSGD,20050425,063000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,063100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,063200,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,063300,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,063400,2.1434,2.1434,2.1433,2.1433
EURSGD,20050425,063500,2.1433,2.1434,2.1433,2.1434
EURSGD,20050425,063600,2.1434,2.1436,2.1434,2.1436
EURSGD,20050425,063700,2.1436,2.1436,2.1436,2.1436
EURSGD,20050425,063800,2.1436,2.1436,2.1434,2.1434
EURSGD,20050425,063900,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,064000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,064100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,064200,2.1434,2.1434,2.1433,2.1433
EURSGD,20050425,064300,2.1433,2.1433,2.1431,2.1431
EURSGD,20050425,064400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050425,064500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,064600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050425,064700,2.1431,2.1432,2.1431,2.1432
EURSGD,20050425,064800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050425,064900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050425,065000,2.1432,2.1433,2.1432,2.1433
EURSGD,20050425,065100,2.1434,2.1435,2.1434,2.1435
EURSGD,20050425,065200,2.1434,2.1434,2.1433,2.1433
EURSGD,20050425,065300,2.1432,2.1432,2.1431,2.1431
EURSGD,20050425,065400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050425,065500,2.1430,2.1430,2.1429,2.1429
EURSGD,20050425,065600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050425,065700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050425,065800,2.1431,2.1431,2.1429,2.1429
EURSGD,20050425,065900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,070000,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,070100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,070200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,070300,2.1430,2.1430,2.1429,2.1429
EURSGD,20050425,070400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,070500,2.1429,2.1430,2.1429,2.1429
EURSGD,20050425,070600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,070700,2.1429,2.1430,2.1429,2.1430
EURSGD,20050425,070800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,070900,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,071000,2.1426,2.1426,2.1425,2.1425
EURSGD,20050425,071100,2.1425,2.1425,2.1421,2.1422
EURSGD,20050425,071200,2.1422,2.1425,2.1422,2.1425
EURSGD,20050425,071300,2.1425,2.1426,2.1425,2.1426
EURSGD,20050425,071400,2.1426,2.1429,2.1426,2.1429
EURSGD,20050425,071500,2.1430,2.1431,2.1430,2.1431
EURSGD,20050425,071600,2.1431,2.1433,2.1431,2.1433
EURSGD,20050425,071700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050425,071800,2.1431,2.1431,2.1429,2.1429
EURSGD,20050425,071900,2.1427,2.1427,2.1427,2.1427
EURSGD,20050425,072000,2.1428,2.1430,2.1428,2.1430
EURSGD,20050425,072100,2.1430,2.1431,2.1430,2.1430
EURSGD,20050425,072200,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,072300,2.1428,2.1429,2.1428,2.1429
EURSGD,20050425,072400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050425,072500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050425,072600,2.1429,2.1429,2.1428,2.1428
EURSGD,20050425,072700,2.1428,2.1431,2.1428,2.1431
EURSGD,20050425,072800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050425,072900,2.1433,2.1433,2.1433,2.1433
EURSGD,20050425,073000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050425,073100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050425,073200,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,073300,2.1434,2.1436,2.1434,2.1436
EURSGD,20050425,073400,2.1436,2.1436,2.1436,2.1436
EURSGD,20050425,073500,2.1438,2.1438,2.1435,2.1435
EURSGD,20050425,073600,2.1433,2.1436,2.1433,2.1436
EURSGD,20050425,073700,2.1437,2.1437,2.1435,2.1435
EURSGD,20050425,073800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,073900,2.1435,2.1437,2.1435,2.1437
EURSGD,20050425,074000,2.1437,2.1439,2.1437,2.1439
EURSGD,20050425,074100,2.1438,2.1438,2.1438,2.1438
EURSGD,20050425,074200,2.1437,2.1437,2.1432,2.1432
EURSGD,20050425,074300,2.1432,2.1433,2.1432,2.1433
EURSGD,20050425,074400,2.1434,2.1435,2.1434,2.1434
EURSGD,20050425,074500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,074600,2.1434,2.1434,2.1434,2.1434
EURSGD,20050425,074700,2.1435,2.1435,2.1435,2.1435
EURSGD,20050425,074800,2.1436,2.1436,2.1436,2.1436
EURSGD,20050425,074900,2.1436,2.1436,2.1436,2.1436
EURSGD,20050425,075000,2.1436,2.1437,2.1435,2.1437
EURSGD,20050425,075100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050425,075200,2.1442,2.1442,2.1442,2.1442
EURSGD,20050425,075300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050425,075400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050425,075500,2.1443,2.1443,2.1442,2.1442
EURSGD,20050425,075600,2.1441,2.1442,2.1441,2.1442
EURSGD,20050425,075700,2.1443,2.1444,2.1443,2.1444
EURSGD,20050425,075800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050425,075900,2.1444,2.1444,2.1442,2.1442
EURSGD,20050425,080000,2.1442,2.1444,2.1442,2.1444
EURSGD,20050425,080100,2.1445,2.1448,2.1445,2.1448
EURSGD,20050425,080200,2.1448,2.1448,2.1448,2.1448
EURSGD,20050425,080300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,080400,2.1451,2.1451,2.1450,2.1450
EURSGD,20050425,080500,2.1450,2.1450,2.1450,2.1450
EURSGD,20050425,080600,2.1449,2.1449,2.1449,2.1449
EURSGD,20050425,080700,2.1449,2.1450,2.1448,2.1448
EURSGD,20050425,080800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050425,080900,2.1447,2.1450,2.1447,2.1450
EURSGD,20050425,081000,2.1450,2.1450,2.1449,2.1449
EURSGD,20050425,081100,2.1449,2.1450,2.1449,2.1450
EURSGD,20050425,081200,2.1450,2.1451,2.1450,2.1451
EURSGD,20050425,081300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050425,081400,2.1451,2.1451,2.1449,2.1449
EURSGD,20050425,081500,2.1449,2.1449,2.1446,2.1446
EURSGD,20050425,081600,2.1445,2.1445,2.1441,2.1441
EURSGD,20050425,081700,2.1441,2.1441,2.1440,2.1440
EURSGD,20050425,081800,2.1440,2.1440,2.1440,2.1440
EURSGD,20050425,081900,2.1440,2.1440,2.1435,2.1435
EURSGD,20050425,082000,2.1435,2.1437,2.1435,2.1437
EURSGD,20050425,082100,2.1435,2.1435,2.1434,2.1434
EURSGD,20050425,082200,2.1434,2.1438,2.1434,2.1438
EURSGD,20050425,082300,2.1440,2.1445,2.1440,2.1445
EURSGD,20050425,082400,2.1446,2.1454,2.1446,2.1454
EURSGD,20050425,082500,2.1456,2.1462,2.1456,2.1462
EURSGD,20050425,082600,2.1463,2.1463,2.1459,2.1459
EURSGD,20050425,082700,2.1458,2.1458,2.1455,2.1455
EURSGD,20050425,082800,2.1455,2.1455,2.1454,2.1454
EURSGD,20050425,082900,2.1454,2.1457,2.1454,2.1457
EURSGD,20050425,083000,2.1458,2.1461,2.1458,2.1461
EURSGD,20050425,083100,2.1461,2.1463,2.1460,2.1463
EURSGD,20050425,083200,2.1465,2.1470,2.1465,2.1470
EURSGD,20050425,083300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050425,083400,2.1473,2.1476,2.1473,2.1476
EURSGD,20050425,083500,2.1475,2.1476,2.1475,2.1476
EURSGD,20050425,083600,2.1474,2.1474,2.1472,2.1472
EURSGD,20050425,083700,2.1472,2.1472,2.1470,2.1470
EURSGD,20050425,083800,2.1469,2.1469,2.1466,2.1466
EURSGD,20050425,083900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050425,084000,2.1466,2.1466,2.1465,2.1465
EURSGD,20050425,084100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050425,084200,2.1465,2.1465,2.1460,2.1461
EURSGD,20050425,084300,2.1460,2.1460,2.1459,2.1459
EURSGD,20050425,084400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050425,084500,2.1458,2.1458,2.1457,2.1458
EURSGD,20050425,084600,2.1458,2.1459,2.1458,2.1459
EURSGD,20050425,084700,2.1459,2.1461,2.1459,2.1461
EURSGD,20050425,084800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050425,084900,2.1461,2.1465,2.1461,2.1465
EURSGD,20050425,085000,2.1466,2.1467,2.1466,2.1467
EURSGD,20050425,085100,2.1467,2.1468,2.1467,2.1467
EURSGD,20050425,085200,2.1467,2.1467,2.1463,2.1463
EURSGD,20050425,085300,2.1462,2.1462,2.1461,2.1461
EURSGD,20050425,085400,2.1461,2.1461,2.1458,2.1459
EURSGD,20050425,085500,2.1457,2.1457,2.1455,2.1455
EURSGD,20050425,085600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050425,085700,2.1457,2.1457,2.1455,2.1455
EURSGD,20050425,085800,2.1454,2.1454,2.1453,2.1454
EURSGD,20050425,085900,2.1454,2.1454,2.1452,2.1452
EURSGD,20050425,090000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050425,090100,2.1449,2.1449,2.1448,2.1448
EURSGD,20050425,090200,2.1448,2.1448,2.1448,2.1448
EURSGD,20050425,090300,2.1447,2.1448,2.1447,2.1448
EURSGD,20050425,090400,2.1449,2.1451,2.1449,2.1451
EURSGD,20050425,090500,2.1451,2.1452,2.1451,2.1452
EURSGD,20050425,090600,2.1452,2.1452,2.1446,2.1446
EURSGD,20050425,090700,2.1446,2.1446,2.1442,2.1442
EURSGD,20050425,090800,2.1440,2.1440,2.1437,2.1437
EURSGD,20050425,090900,2.1436,2.1436,2.1433,2.1433
EURSGD,20050425,091000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050425,091100,2.1434,2.1434,2.1433,2.1433
EURSGD,20050425,091200,2.1431,2.1431,2.1430,2.1430
EURSGD,20050425,091300,2.1430,2.1433,2.1430,2.1433
EURSGD,20050425,091400,2.1435,2.1437,2.1435,2.1437
EURSGD,20050425,091500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050425,091600,2.1437,2.1437,2.1436,2.1436
EURSGD,20050425,091700,2.1436,2.1437,2.1436,2.1437
EURSGD,20050425,091800,2.1437,2.1441,2.1437,2.1439
EURSGD,20050425,091900,2.1440,2.1441,2.1440,2.1441
EURSGD,20050425,092000,2.1442,2.1444,2.1442,2.1444
EURSGD,20050425,092100,2.1444,2.1444,2.1438,2.1438
EURSGD,20050425,092200,2.1437,2.1437,2.1433,2.1433
EURSGD,20050425,092300,2.1432,2.1432,2.1428,2.1428
EURSGD,20050425,092400,2.1427,2.1428,2.1427,2.1427
EURSGD,20050425,092500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,092600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050425,092700,2.1424,2.1424,2.1423,2.1423
EURSGD,20050425,092800,2.1423,2.1423,2.1422,2.1423
EURSGD,20050425,092900,2.1424,2.1425,2.1424,2.1425
EURSGD,20050425,093000,2.1420,2.1420,2.1419,2.1419
EURSGD,20050425,093100,2.1414,2.1418,2.1414,2.1418
EURSGD,20050425,093200,2.1419,2.1420,2.1418,2.1418
EURSGD,20050425,093300,2.1418,2.1421,2.1418,2.1421
EURSGD,20050425,093400,2.1420,2.1420,2.1409,2.1409
EURSGD,20050425,093500,2.1409,2.1411,2.1409,2.1411
EURSGD,20050425,093600,2.1411,2.1411,2.1410,2.1410
EURSGD,20050425,093700,2.1410,2.1411,2.1410,2.1411
EURSGD,20050425,093800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050425,093900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050425,094000,2.1410,2.1411,2.1410,2.1411
EURSGD,20050425,094100,2.1411,2.1411,2.1410,2.1410
EURSGD,20050425,094200,2.1410,2.1410,2.1406,2.1406
EURSGD,20050425,094300,2.1405,2.1405,2.1402,2.1402
EURSGD,20050425,094400,2.1402,2.1404,2.1402,2.1404
EURSGD,20050425,094500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050425,094600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050425,094700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050425,094800,2.1407,2.1411,2.1407,2.1411
EURSGD,20050425,094900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050425,095000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050425,095100,2.1413,2.1413,2.1408,2.1408
EURSGD,20050425,095200,2.1406,2.1406,2.1404,2.1404
EURSGD,20050425,095300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050425,095400,2.1409,2.1409,2.1408,2.1408
EURSGD,20050425,095500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050425,095600,2.1408,2.1411,2.1408,2.1411
EURSGD,20050425,095700,2.1412,2.1412,2.1411,2.1411
EURSGD,20050425,095800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050425,095900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050425,100000,2.1405,2.1409,2.1405,2.1409
EURSGD,20050425,100100,2.1410,2.1410,2.1407,2.1407
EURSGD,20050425,100200,2.1405,2.1405,2.1399,2.1399
EURSGD,20050425,100300,2.1398,2.1400,2.1398,2.1400
EURSGD,20050425,100400,2.1402,2.1405,2.1402,2.1403
EURSGD,20050425,100500,2.1403,2.1403,2.1402,2.1402
EURSGD,20050425,100600,2.1400,2.1400,2.1397,2.1397
EURSGD,20050425,100700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,100800,2.1395,2.1398,2.1395,2.1398
EURSGD,20050425,100900,2.1399,2.1399,2.1398,2.1398
EURSGD,20050425,101000,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,101100,2.1398,2.1401,2.1398,2.1401
EURSGD,20050425,101200,2.1402,2.1402,2.1401,2.1401
EURSGD,20050425,101300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050425,101400,2.1402,2.1402,2.1400,2.1400
EURSGD,20050425,101500,2.1399,2.1399,2.1397,2.1397
EURSGD,20050425,101600,2.1394,2.1394,2.1389,2.1389
EURSGD,20050425,101700,2.1388,2.1388,2.1386,2.1386
EURSGD,20050425,101800,2.1386,2.1386,2.1384,2.1384
EURSGD,20050425,101900,2.1382,2.1382,2.1376,2.1376
EURSGD,20050425,102000,2.1375,2.1380,2.1375,2.1380
EURSGD,20050425,102100,2.1381,2.1383,2.1381,2.1383
EURSGD,20050425,102200,2.1384,2.1384,2.1383,2.1383
EURSGD,20050425,102300,2.1382,2.1382,2.1377,2.1377
EURSGD,20050425,102400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050425,102500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050425,102600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050425,102700,2.1378,2.1388,2.1378,2.1388
EURSGD,20050425,102800,2.1388,2.1388,2.1385,2.1385
EURSGD,20050425,102900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050425,103000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050425,103100,2.1383,2.1383,2.1382,2.1383
EURSGD,20050425,103200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050425,103300,2.1384,2.1384,2.1377,2.1377
EURSGD,20050425,103400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050425,103500,2.1376,2.1376,2.1373,2.1373
EURSGD,20050425,103600,2.1373,2.1373,2.1371,2.1371
EURSGD,20050425,103700,2.1369,2.1369,2.1363,2.1363
EURSGD,20050425,103800,2.1364,2.1370,2.1364,2.1370
EURSGD,20050425,103900,2.1370,2.1370,2.1367,2.1367
EURSGD,20050425,104000,2.1366,2.1366,2.1362,2.1362
EURSGD,20050425,104100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050425,104200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050425,104300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050425,104400,2.1359,2.1360,2.1359,2.1360
EURSGD,20050425,104500,2.1361,2.1361,2.1359,2.1359
EURSGD,20050425,104600,2.1359,2.1361,2.1359,2.1361
EURSGD,20050425,104700,2.1361,2.1361,2.1350,2.1350
EURSGD,20050425,104800,2.1349,2.1349,2.1348,2.1348
EURSGD,20050425,104900,2.1347,2.1347,2.1343,2.1343
EURSGD,20050425,105000,2.1342,2.1343,2.1342,2.1342
EURSGD,20050425,105100,2.1341,2.1341,2.1340,2.1340
EURSGD,20050425,105200,2.1341,2.1345,2.1341,2.1345
EURSGD,20050425,105300,2.1346,2.1350,2.1346,2.1350
EURSGD,20050425,105400,2.1351,2.1353,2.1351,2.1353
EURSGD,20050425,105500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,105600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050425,105700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,105800,2.1353,2.1353,2.1352,2.1353
EURSGD,20050425,105900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050425,110000,2.1355,2.1356,2.1354,2.1356
EURSGD,20050425,110100,2.1355,2.1355,2.1340,2.1340
EURSGD,20050425,110200,2.1336,2.1336,2.1322,2.1325
EURSGD,20050425,110300,2.1327,2.1331,2.1327,2.1331
EURSGD,20050425,110400,2.1330,2.1331,2.1328,2.1331
EURSGD,20050425,110500,2.1333,2.1335,2.1333,2.1335
EURSGD,20050425,110600,2.1334,2.1335,2.1334,2.1335
EURSGD,20050425,110700,2.1334,2.1336,2.1334,2.1336
EURSGD,20050425,110800,2.1336,2.1339,2.1336,2.1339
EURSGD,20050425,110900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050425,111000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050425,111100,2.1339,2.1339,2.1338,2.1338
EURSGD,20050425,111200,2.1338,2.1338,2.1336,2.1336
EURSGD,20050425,111300,2.1336,2.1336,2.1334,2.1334
EURSGD,20050425,111400,2.1333,2.1336,2.1333,2.1336
EURSGD,20050425,111500,2.1336,2.1337,2.1336,2.1337
EURSGD,20050425,111600,2.1337,2.1337,2.1334,2.1334
EURSGD,20050425,111700,2.1333,2.1335,2.1333,2.1335
EURSGD,20050425,111800,2.1336,2.1337,2.1336,2.1337
EURSGD,20050425,111900,2.1337,2.1338,2.1337,2.1338
EURSGD,20050425,112000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,112100,2.1337,2.1338,2.1337,2.1338
EURSGD,20050425,112200,2.1339,2.1339,2.1338,2.1338
EURSGD,20050425,112300,2.1337,2.1337,2.1335,2.1335
EURSGD,20050425,112400,2.1335,2.1338,2.1335,2.1338
EURSGD,20050425,112500,2.1338,2.1339,2.1338,2.1339
EURSGD,20050425,112600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050425,112700,2.1340,2.1342,2.1340,2.1341
EURSGD,20050425,112800,2.1341,2.1341,2.1341,2.1341
EURSGD,20050425,112900,2.1342,2.1346,2.1342,2.1346
EURSGD,20050425,113000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050425,113100,2.1345,2.1345,2.1344,2.1344
EURSGD,20050425,113200,2.1344,2.1344,2.1342,2.1342
EURSGD,20050425,113300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050425,113400,2.1342,2.1346,2.1342,2.1346
EURSGD,20050425,113500,2.1345,2.1345,2.1342,2.1342
EURSGD,20050425,113600,2.1342,2.1343,2.1340,2.1343
EURSGD,20050425,113700,2.1343,2.1345,2.1343,2.1345
EURSGD,20050425,113800,2.1345,2.1345,2.1342,2.1342
EURSGD,20050425,113900,2.1344,2.1344,2.1339,2.1339
EURSGD,20050425,114000,2.1339,2.1339,2.1336,2.1336
EURSGD,20050425,114100,2.1335,2.1337,2.1335,2.1337
EURSGD,20050425,114200,2.1338,2.1339,2.1337,2.1337
EURSGD,20050425,114300,2.1337,2.1339,2.1337,2.1338
EURSGD,20050425,114400,2.1338,2.1338,2.1336,2.1336
EURSGD,20050425,114500,2.1335,2.1336,2.1334,2.1336
EURSGD,20050425,114600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050425,114700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,114800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,114900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,115000,2.1339,2.1339,2.1338,2.1338
EURSGD,20050425,115100,2.1338,2.1338,2.1337,2.1337
EURSGD,20050425,115200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,115300,2.1337,2.1340,2.1337,2.1340
EURSGD,20050425,115400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050425,115500,2.1341,2.1342,2.1341,2.1342
EURSGD,20050425,115600,2.1343,2.1347,2.1343,2.1347
EURSGD,20050425,115700,2.1347,2.1347,2.1347,2.1347
EURSGD,20050425,115800,2.1346,2.1346,2.1345,2.1345
EURSGD,20050425,115900,2.1346,2.1351,2.1346,2.1351
EURSGD,20050425,120000,2.1352,2.1353,2.1349,2.1349
EURSGD,20050425,120100,2.1347,2.1347,2.1339,2.1339
EURSGD,20050425,120200,2.1338,2.1341,2.1338,2.1341
EURSGD,20050425,120300,2.1341,2.1341,2.1341,2.1341
EURSGD,20050425,120400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050425,120500,2.1339,2.1339,2.1338,2.1338
EURSGD,20050425,120600,2.1338,2.1338,2.1335,2.1335
EURSGD,20050425,120700,2.1335,2.1335,2.1333,2.1333
EURSGD,20050425,120800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050425,120900,2.1336,2.1338,2.1336,2.1338
EURSGD,20050425,121000,2.1340,2.1343,2.1340,2.1343
EURSGD,20050425,121100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050425,121200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050425,121300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050425,121400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050425,121500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050425,121600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050425,121700,2.1344,2.1346,2.1344,2.1346
EURSGD,20050425,121800,2.1345,2.1345,2.1342,2.1342
EURSGD,20050425,121900,2.1341,2.1341,2.1339,2.1339
EURSGD,20050425,122000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050425,122100,2.1339,2.1340,2.1339,2.1339
EURSGD,20050425,122200,2.1339,2.1342,2.1339,2.1342
EURSGD,20050425,122300,2.1343,2.1344,2.1343,2.1344
EURSGD,20050425,122400,2.1344,2.1344,2.1343,2.1343
EURSGD,20050425,122500,2.1343,2.1344,2.1343,2.1344
EURSGD,20050425,122600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050425,122700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050425,122800,2.1343,2.1344,2.1343,2.1343
EURSGD,20050425,122900,2.1343,2.1343,2.1341,2.1341
EURSGD,20050425,123000,2.1341,2.1346,2.1341,2.1346
EURSGD,20050425,123100,2.1347,2.1353,2.1347,2.1353
EURSGD,20050425,123200,2.1352,2.1352,2.1349,2.1351
EURSGD,20050425,123300,2.1350,2.1350,2.1348,2.1349
EURSGD,20050425,123400,2.1349,2.1351,2.1349,2.1350
EURSGD,20050425,123500,2.1349,2.1349,2.1348,2.1348
EURSGD,20050425,123600,2.1348,2.1348,2.1347,2.1347
EURSGD,20050425,123700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050425,123800,2.1346,2.1346,2.1343,2.1343
EURSGD,20050425,123900,2.1343,2.1345,2.1343,2.1345
EURSGD,20050425,124000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050425,124100,2.1345,2.1348,2.1345,2.1348
EURSGD,20050425,124200,2.1349,2.1351,2.1349,2.1351
EURSGD,20050425,124300,2.1350,2.1350,2.1348,2.1348
EURSGD,20050425,124400,2.1348,2.1350,2.1348,2.1350
EURSGD,20050425,124500,2.1350,2.1350,2.1348,2.1348
EURSGD,20050425,124600,2.1348,2.1348,2.1344,2.1344
EURSGD,20050425,124700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050425,124800,2.1342,2.1342,2.1340,2.1340
EURSGD,20050425,124900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050425,125000,2.1343,2.1344,2.1343,2.1344
EURSGD,20050425,125100,2.1345,2.1345,2.1344,2.1344
EURSGD,20050425,125200,2.1343,2.1343,2.1340,2.1340
EURSGD,20050425,125300,2.1339,2.1339,2.1338,2.1338
EURSGD,20050425,125400,2.1338,2.1338,2.1336,2.1337
EURSGD,20050425,125500,2.1337,2.1338,2.1337,2.1338
EURSGD,20050425,125600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050425,125700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050425,125800,2.1335,2.1335,2.1333,2.1333
EURSGD,20050425,125900,2.1333,2.1333,2.1332,2.1332
EURSGD,20050425,130000,2.1331,2.1332,2.1331,2.1331
EURSGD,20050425,130100,2.1331,2.1331,2.1330,2.1330
EURSGD,20050425,130200,2.1329,2.1329,2.1323,2.1323
EURSGD,20050425,130300,2.1322,2.1323,2.1322,2.1322
EURSGD,20050425,130400,2.1322,2.1324,2.1322,2.1324
EURSGD,20050425,130500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050425,130600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050425,130700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050425,130800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050425,130900,2.1320,2.1325,2.1320,2.1325
EURSGD,20050425,131000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050425,131100,2.1323,2.1324,2.1323,2.1324
EURSGD,20050425,131200,2.1325,2.1326,2.1325,2.1326
EURSGD,20050425,131300,2.1325,2.1325,2.1324,2.1324
EURSGD,20050425,131400,2.1324,2.1324,2.1321,2.1321
EURSGD,20050425,131500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050425,131600,2.1324,2.1325,2.1324,2.1324
EURSGD,20050425,131700,2.1324,2.1324,2.1324,2.1324
EURSGD,20050425,131800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050425,131900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050425,132000,2.1321,2.1321,2.1316,2.1320
EURSGD,20050425,132100,2.1321,2.1322,2.1319,2.1319
EURSGD,20050425,132200,2.1321,2.1325,2.1321,2.1325
EURSGD,20050425,132300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050425,132400,2.1326,2.1327,2.1326,2.1327
EURSGD,20050425,132500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050425,132600,2.1328,2.1329,2.1328,2.1328
EURSGD,20050425,132700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050425,132800,2.1329,2.1330,2.1329,2.1330
EURSGD,20050425,132900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050425,133000,2.1328,2.1332,2.1328,2.1332
EURSGD,20050425,133100,2.1332,2.1335,2.1332,2.1335
EURSGD,20050425,133200,2.1335,2.1335,2.1329,2.1329
EURSGD,20050425,133300,2.1329,2.1330,2.1329,2.1329
EURSGD,20050425,133400,2.1328,2.1328,2.1324,2.1324
EURSGD,20050425,133500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050425,133600,2.1323,2.1323,2.1322,2.1322
EURSGD,20050425,133700,2.1323,2.1328,2.1323,2.1328
EURSGD,20050425,133800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050425,133900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050425,134000,2.1332,2.1335,2.1332,2.1335
EURSGD,20050425,134100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050425,134200,2.1336,2.1337,2.1336,2.1336
EURSGD,20050425,134300,2.1336,2.1336,2.1334,2.1334
EURSGD,20050425,134400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050425,134500,2.1334,2.1336,2.1334,2.1336
EURSGD,20050425,134600,2.1335,2.1335,2.1334,2.1334
EURSGD,20050425,134700,2.1334,2.1334,2.1334,2.1334
EURSGD,20050425,134800,2.1334,2.1334,2.1331,2.1331
EURSGD,20050425,134900,2.1331,2.1335,2.1331,2.1335
EURSGD,20050425,135000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050425,135100,2.1335,2.1335,2.1334,2.1334
EURSGD,20050425,135200,2.1334,2.1335,2.1333,2.1333
EURSGD,20050425,135300,2.1332,2.1332,2.1329,2.1329
EURSGD,20050425,135400,2.1328,2.1328,2.1325,2.1328
EURSGD,20050425,135500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050425,135600,2.1330,2.1335,2.1330,2.1333
EURSGD,20050425,135700,2.1333,2.1333,2.1332,2.1333
EURSGD,20050425,135800,2.1334,2.1336,2.1334,2.1336
EURSGD,20050425,135900,2.1337,2.1338,2.1335,2.1335
EURSGD,20050425,140000,2.1333,2.1333,2.1332,2.1333
EURSGD,20050425,140100,2.1333,2.1334,2.1333,2.1334
EURSGD,20050425,140200,2.1334,2.1334,2.1332,2.1333
EURSGD,20050425,140300,2.1333,2.1334,2.1333,2.1334
EURSGD,20050425,140400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050425,140500,2.1332,2.1332,2.1331,2.1331
EURSGD,20050425,140600,2.1332,2.1332,2.1331,2.1331
EURSGD,20050425,140700,2.1331,2.1336,2.1331,2.1336
EURSGD,20050425,140800,2.1339,2.1341,2.1339,2.1339
EURSGD,20050425,140900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050425,141000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050425,141100,2.1336,2.1337,2.1336,2.1336
EURSGD,20050425,141200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050425,141300,2.1335,2.1335,2.1334,2.1334
EURSGD,20050425,141400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050425,141500,2.1332,2.1332,2.1331,2.1331
EURSGD,20050425,141600,2.1331,2.1333,2.1331,2.1333
EURSGD,20050425,141700,2.1334,2.1336,2.1333,2.1333
EURSGD,20050425,141800,2.1333,2.1333,2.1332,2.1332
EURSGD,20050425,141900,2.1334,2.1336,2.1334,2.1336
EURSGD,20050425,142000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050425,142100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050425,142200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050425,142300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050425,142400,2.1337,2.1338,2.1337,2.1337
EURSGD,20050425,142500,2.1336,2.1336,2.1335,2.1335
EURSGD,20050425,142600,2.1333,2.1333,2.1331,2.1331
EURSGD,20050425,142700,2.1331,2.1331,2.1330,2.1330
EURSGD,20050425,142800,2.1329,2.1329,2.1328,2.1329
EURSGD,20050425,142900,2.1330,2.1332,2.1330,2.1330
EURSGD,20050425,143000,2.1329,2.1329,2.1328,2.1328
EURSGD,20050425,143100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050425,143200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050425,143300,2.1326,2.1326,2.1325,2.1325
EURSGD,20050425,143400,2.1326,2.1328,2.1326,2.1328
EURSGD,20050425,143500,2.1326,2.1326,2.1325,2.1325
EURSGD,20050425,143600,2.1326,2.1329,2.1326,2.1329
EURSGD,20050425,143700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050425,143800,2.1327,2.1327,2.1326,2.1326
EURSGD,20050425,143900,2.1326,2.1328,2.1326,2.1328
EURSGD,20050425,144000,2.1328,2.1329,2.1328,2.1329
EURSGD,20050425,144100,2.1331,2.1334,2.1331,2.1334
EURSGD,20050425,144200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050425,144300,2.1336,2.1338,2.1336,2.1338
EURSGD,20050425,144400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050425,144500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050425,144600,2.1338,2.1339,2.1336,2.1336
EURSGD,20050425,144700,2.1334,2.1334,2.1332,2.1332
EURSGD,20050425,144800,2.1332,2.1335,2.1332,2.1335
EURSGD,20050425,144900,2.1333,2.1333,2.1330,2.1330
EURSGD,20050425,145000,2.1330,2.1331,2.1330,2.1331
EURSGD,20050425,145100,2.1332,2.1333,2.1332,2.1333
EURSGD,20050425,145200,2.1331,2.1332,2.1331,2.1332
EURSGD,20050425,145300,2.1333,2.1335,2.1333,2.1335
EURSGD,20050425,145400,2.1336,2.1339,2.1336,2.1339
EURSGD,20050425,145500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050425,145600,2.1342,2.1344,2.1342,2.1344
EURSGD,20050425,145700,2.1344,2.1346,2.1344,2.1345
EURSGD,20050425,145800,2.1344,2.1344,2.1342,2.1342
EURSGD,20050425,145900,2.1342,2.1346,2.1342,2.1346
EURSGD,20050425,150000,2.1349,2.1353,2.1349,2.1353
EURSGD,20050425,150100,2.1353,2.1356,2.1353,2.1356
EURSGD,20050425,150200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050425,150300,2.1357,2.1357,2.1354,2.1356
EURSGD,20050425,150400,2.1356,2.1358,2.1356,2.1358
EURSGD,20050425,150500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,150600,2.1359,2.1363,2.1359,2.1360
EURSGD,20050425,150700,2.1358,2.1358,2.1357,2.1357
EURSGD,20050425,150800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050425,150900,2.1358,2.1359,2.1358,2.1359
EURSGD,20050425,151000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050425,151100,2.1356,2.1357,2.1356,2.1356
EURSGD,20050425,151200,2.1356,2.1356,2.1352,2.1352
EURSGD,20050425,151300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,151400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050425,151500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,151600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,151700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,151800,2.1351,2.1353,2.1350,2.1353
EURSGD,20050425,151900,2.1355,2.1359,2.1355,2.1359
EURSGD,20050425,152000,2.1359,2.1362,2.1359,2.1362
EURSGD,20050425,152100,2.1362,2.1362,2.1361,2.1361
EURSGD,20050425,152200,2.1360,2.1362,2.1360,2.1362
EURSGD,20050425,152300,2.1363,2.1366,2.1363,2.1366
EURSGD,20050425,152400,2.1368,2.1372,2.1368,2.1372
EURSGD,20050425,152500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050425,152600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050425,152700,2.1372,2.1375,2.1372,2.1375
EURSGD,20050425,152800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050425,152900,2.1375,2.1375,2.1373,2.1373
EURSGD,20050425,153000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050425,153100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050425,153200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050425,153300,2.1372,2.1377,2.1372,2.1377
EURSGD,20050425,153400,2.1377,2.1381,2.1377,2.1381
EURSGD,20050425,153500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,153600,2.1382,2.1382,2.1378,2.1378
EURSGD,20050425,153700,2.1377,2.1377,2.1372,2.1372
EURSGD,20050425,153800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050425,153900,2.1368,2.1368,2.1367,2.1367
EURSGD,20050425,154000,2.1366,2.1366,2.1364,2.1364
EURSGD,20050425,154100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050425,154200,2.1366,2.1367,2.1366,2.1367
EURSGD,20050425,154300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050425,154400,2.1367,2.1367,2.1366,2.1366
EURSGD,20050425,154500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050425,154600,2.1365,2.1366,2.1365,2.1365
EURSGD,20050425,154700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,154800,2.1365,2.1366,2.1365,2.1366
EURSGD,20050425,154900,2.1368,2.1368,2.1366,2.1366
EURSGD,20050425,155000,2.1366,2.1366,2.1365,2.1365
EURSGD,20050425,155100,2.1365,2.1365,2.1361,2.1361
EURSGD,20050425,155200,2.1360,2.1360,2.1357,2.1357
EURSGD,20050425,155300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050425,155400,2.1358,2.1359,2.1356,2.1356
EURSGD,20050425,155500,2.1356,2.1357,2.1356,2.1356
EURSGD,20050425,155600,2.1356,2.1356,2.1354,2.1354
EURSGD,20050425,155700,2.1354,2.1361,2.1354,2.1361
EURSGD,20050425,155800,2.1363,2.1367,2.1363,2.1367
EURSGD,20050425,155900,2.1364,2.1364,2.1360,2.1360
EURSGD,20050425,160000,2.1361,2.1363,2.1360,2.1360
EURSGD,20050425,160100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,160200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,160300,2.1359,2.1359,2.1347,2.1347
EURSGD,20050425,160400,2.1345,2.1345,2.1340,2.1341
EURSGD,20050425,160500,2.1342,2.1347,2.1342,2.1347
EURSGD,20050425,160600,2.1346,2.1348,2.1346,2.1348
EURSGD,20050425,160700,2.1349,2.1351,2.1349,2.1351
EURSGD,20050425,160800,2.1351,2.1353,2.1351,2.1351
EURSGD,20050425,160900,2.1350,2.1350,2.1348,2.1348
EURSGD,20050425,161000,2.1347,2.1347,2.1343,2.1344
EURSGD,20050425,161100,2.1345,2.1345,2.1343,2.1343
EURSGD,20050425,161200,2.1342,2.1342,2.1340,2.1341
EURSGD,20050425,161300,2.1341,2.1342,2.1341,2.1342
EURSGD,20050425,161400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050425,161500,2.1343,2.1344,2.1343,2.1344
EURSGD,20050425,161600,2.1344,2.1346,2.1344,2.1345
EURSGD,20050425,161700,2.1344,2.1344,2.1339,2.1339
EURSGD,20050425,161800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050425,161900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050425,162000,2.1337,2.1340,2.1337,2.1340
EURSGD,20050425,162100,2.1340,2.1341,2.1340,2.1341
EURSGD,20050425,162200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050425,162300,2.1341,2.1341,2.1340,2.1340
EURSGD,20050425,162400,2.1339,2.1339,2.1335,2.1336
EURSGD,20050425,162500,2.1337,2.1343,2.1337,2.1343
EURSGD,20050425,162600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050425,162700,2.1344,2.1344,2.1343,2.1344
EURSGD,20050425,162800,2.1344,2.1345,2.1342,2.1342
EURSGD,20050425,162900,2.1342,2.1342,2.1340,2.1340
EURSGD,20050425,163000,2.1341,2.1341,2.1340,2.1340
EURSGD,20050425,163100,2.1341,2.1344,2.1341,2.1342
EURSGD,20050425,163200,2.1340,2.1340,2.1338,2.1340
EURSGD,20050425,163300,2.1342,2.1342,2.1335,2.1335
EURSGD,20050425,163400,2.1335,2.1338,2.1335,2.1338
EURSGD,20050425,163500,2.1339,2.1340,2.1339,2.1339
EURSGD,20050425,163600,2.1338,2.1338,2.1335,2.1335
EURSGD,20050425,163700,2.1336,2.1336,2.1335,2.1335
EURSGD,20050425,163800,2.1335,2.1335,2.1332,2.1332
EURSGD,20050425,163900,2.1335,2.1339,2.1335,2.1339
EURSGD,20050425,164000,2.1339,2.1341,2.1339,2.1341
EURSGD,20050425,164100,2.1344,2.1353,2.1344,2.1353
EURSGD,20050425,164200,2.1354,2.1360,2.1354,2.1360
EURSGD,20050425,164300,2.1360,2.1363,2.1360,2.1363
EURSGD,20050425,164400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050425,164500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050425,164600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,164700,2.1363,2.1365,2.1363,2.1363
EURSGD,20050425,164800,2.1363,2.1364,2.1361,2.1361
EURSGD,20050425,164900,2.1360,2.1360,2.1357,2.1357
EURSGD,20050425,165000,2.1357,2.1357,2.1353,2.1353
EURSGD,20050425,165100,2.1354,2.1359,2.1354,2.1359
EURSGD,20050425,165200,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,165300,2.1362,2.1366,2.1362,2.1365
EURSGD,20050425,165400,2.1362,2.1362,2.1359,2.1359
EURSGD,20050425,165500,2.1360,2.1364,2.1360,2.1364
EURSGD,20050425,165600,2.1365,2.1367,2.1365,2.1365
EURSGD,20050425,165700,2.1366,2.1373,2.1366,2.1373
EURSGD,20050425,165800,2.1373,2.1373,2.1369,2.1369
EURSGD,20050425,165900,2.1368,2.1368,2.1361,2.1361
EURSGD,20050425,170000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,170100,2.1359,2.1359,2.1358,2.1358
EURSGD,20050425,170200,2.1357,2.1358,2.1356,2.1357
EURSGD,20050425,170300,2.1358,2.1358,2.1356,2.1356
EURSGD,20050425,170400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,170500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,170600,2.1356,2.1356,2.1352,2.1352
EURSGD,20050425,170700,2.1350,2.1350,2.1344,2.1344
EURSGD,20050425,170800,2.1345,2.1353,2.1345,2.1353
EURSGD,20050425,170900,2.1354,2.1355,2.1350,2.1350
EURSGD,20050425,171000,2.1351,2.1357,2.1351,2.1357
EURSGD,20050425,171100,2.1357,2.1360,2.1357,2.1360
EURSGD,20050425,171200,2.1360,2.1360,2.1357,2.1357
EURSGD,20050425,171300,2.1357,2.1359,2.1357,2.1359
EURSGD,20050425,171400,2.1360,2.1360,2.1359,2.1360
EURSGD,20050425,171500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,171600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,171700,2.1359,2.1359,2.1357,2.1357
EURSGD,20050425,171800,2.1357,2.1361,2.1357,2.1361
EURSGD,20050425,171900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,172000,2.1360,2.1365,2.1360,2.1365
EURSGD,20050425,172100,2.1364,2.1364,2.1361,2.1361
EURSGD,20050425,172200,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,172300,2.1362,2.1363,2.1362,2.1363
EURSGD,20050425,172400,2.1364,2.1365,2.1364,2.1365
EURSGD,20050425,172500,2.1365,2.1365,2.1363,2.1363
EURSGD,20050425,172600,2.1363,2.1363,2.1361,2.1361
EURSGD,20050425,172700,2.1361,2.1361,2.1359,2.1359
EURSGD,20050425,172800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050425,172900,2.1361,2.1362,2.1361,2.1362
EURSGD,20050425,173000,2.1362,2.1364,2.1362,2.1364
EURSGD,20050425,173100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050425,173200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050425,173300,2.1365,2.1365,2.1364,2.1364
EURSGD,20050425,173400,2.1363,2.1363,2.1358,2.1358
EURSGD,20050425,173500,2.1358,2.1358,2.1356,2.1356
EURSGD,20050425,173600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,173700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050425,173800,2.1360,2.1362,2.1360,2.1362
EURSGD,20050425,173900,2.1361,2.1363,2.1360,2.1363
EURSGD,20050425,174000,2.1363,2.1364,2.1362,2.1364
EURSGD,20050425,174100,2.1364,2.1368,2.1364,2.1368
EURSGD,20050425,174200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050425,174300,2.1365,2.1365,2.1364,2.1364
EURSGD,20050425,174400,2.1364,2.1364,2.1363,2.1363
EURSGD,20050425,174500,2.1363,2.1367,2.1363,2.1366
EURSGD,20050425,174600,2.1365,2.1365,2.1362,2.1362
EURSGD,20050425,174700,2.1361,2.1361,2.1358,2.1358
EURSGD,20050425,174800,2.1357,2.1357,2.1352,2.1352
EURSGD,20050425,174900,2.1351,2.1352,2.1351,2.1352
EURSGD,20050425,175000,2.1352,2.1354,2.1352,2.1354
EURSGD,20050425,175100,2.1355,2.1356,2.1355,2.1356
EURSGD,20050425,175200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,175300,2.1357,2.1363,2.1357,2.1363
EURSGD,20050425,175400,2.1364,2.1370,2.1364,2.1370
EURSGD,20050425,175500,2.1368,2.1368,2.1366,2.1366
EURSGD,20050425,175600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050425,175700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050425,175800,2.1366,2.1371,2.1366,2.1371
EURSGD,20050425,175900,2.1372,2.1372,2.1371,2.1371
EURSGD,20050425,180000,2.1371,2.1371,2.1369,2.1369
EURSGD,20050425,180100,2.1369,2.1369,2.1363,2.1363
EURSGD,20050425,180200,2.1362,2.1362,2.1359,2.1359
EURSGD,20050425,180300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050425,180400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,180500,2.1363,2.1363,2.1362,2.1362
EURSGD,20050425,180600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050425,180700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,180800,2.1361,2.1361,2.1360,2.1360
EURSGD,20050425,180900,2.1359,2.1359,2.1352,2.1356
EURSGD,20050425,181000,2.1358,2.1359,2.1357,2.1357
EURSGD,20050425,181100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050425,181200,2.1357,2.1358,2.1357,2.1357
EURSGD,20050425,181300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050425,181400,2.1357,2.1357,2.1355,2.1356
EURSGD,20050425,181500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050425,181600,2.1359,2.1362,2.1359,2.1362
EURSGD,20050425,181700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050425,181800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050425,181900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,182000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050425,182100,2.1362,2.1364,2.1362,2.1364
EURSGD,20050425,182200,2.1366,2.1372,2.1366,2.1371
EURSGD,20050425,182300,2.1370,2.1370,2.1367,2.1367
EURSGD,20050425,182400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050425,182500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050425,182600,2.1367,2.1367,2.1363,2.1363
EURSGD,20050425,182700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050425,182800,2.1365,2.1366,2.1365,2.1366
EURSGD,20050425,182900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050425,183000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050425,183100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050425,183200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,183300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,183400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,183500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050425,183600,2.1365,2.1365,2.1363,2.1363
EURSGD,20050425,183700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050425,183800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050425,183900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050425,184000,2.1365,2.1365,2.1362,2.1362
EURSGD,20050425,184100,2.1361,2.1361,2.1358,2.1358
EURSGD,20050425,184200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050425,184300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050425,184400,2.1359,2.1361,2.1359,2.1360
EURSGD,20050425,184500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050425,184600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050425,184700,2.1358,2.1358,2.1356,2.1356
EURSGD,20050425,184800,2.1356,2.1356,2.1354,2.1356
EURSGD,20050425,184900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,185000,2.1356,2.1357,2.1356,2.1356
EURSGD,20050425,185100,2.1356,2.1356,2.1354,2.1354
EURSGD,20050425,185200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,185300,2.1354,2.1356,2.1354,2.1356
EURSGD,20050425,185400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,185500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050425,185600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,185700,2.1355,2.1355,2.1354,2.1354
EURSGD,20050425,185800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050425,185900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050425,190000,2.1353,2.1356,2.1353,2.1356
EURSGD,20050425,190100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,190200,2.1356,2.1356,2.1352,2.1352
EURSGD,20050425,190300,2.1352,2.1353,2.1352,2.1353
EURSGD,20050425,190400,2.1354,2.1355,2.1354,2.1354
EURSGD,20050425,190500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050425,190600,2.1357,2.1364,2.1357,2.1364
EURSGD,20050425,190700,2.1364,2.1364,2.1361,2.1361
EURSGD,20050425,190800,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,190900,2.1363,2.1363,2.1360,2.1360
EURSGD,20050425,191000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050425,191100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050425,191200,2.1359,2.1359,2.1356,2.1356
EURSGD,20050425,191300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,191400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050425,191500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050425,191600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050425,191700,2.1356,2.1358,2.1356,2.1358
EURSGD,20050425,191800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050425,191900,2.1361,2.1363,2.1361,2.1362
EURSGD,20050425,192000,2.1361,2.1363,2.1361,2.1363
EURSGD,20050425,192100,2.1363,2.1364,2.1362,2.1364
EURSGD,20050425,192200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050425,192300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050425,192400,2.1366,2.1372,2.1366,2.1372
EURSGD,20050425,192500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050425,192600,2.1374,2.1374,2.1370,2.1370
EURSGD,20050425,192700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050425,192800,2.1368,2.1369,2.1368,2.1368
EURSGD,20050425,192900,2.1368,2.1368,2.1367,2.1367
EURSGD,20050425,193000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050425,193100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050425,193200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050425,193300,2.1364,2.1364,2.1360,2.1360
EURSGD,20050425,193400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,193500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,193600,2.1359,2.1359,2.1356,2.1356
EURSGD,20050425,193700,2.1356,2.1359,2.1356,2.1359
EURSGD,20050425,193800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,193900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,194000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050425,194100,2.1358,2.1358,2.1357,2.1357
EURSGD,20050425,194200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,194300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,194400,2.1359,2.1360,2.1359,2.1360
EURSGD,20050425,194500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,194600,2.1359,2.1359,2.1358,2.1358
EURSGD,20050425,194700,2.1359,2.1360,2.1359,2.1360
EURSGD,20050425,194800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,194900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,195000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,195100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050425,195200,2.1359,2.1359,2.1358,2.1359
EURSGD,20050425,195300,2.1359,2.1360,2.1359,2.1360
EURSGD,20050425,195400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,195500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,195600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050425,195700,2.1358,2.1358,2.1357,2.1357
EURSGD,20050425,195800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050425,195900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050425,200000,2.1356,2.1356,2.1353,2.1353
EURSGD,20050425,200100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050425,200200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050425,200300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050425,200400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050425,200500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050425,200600,2.1349,2.1352,2.1349,2.1352
EURSGD,20050425,200700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,200800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,200900,2.1352,2.1353,2.1352,2.1353
EURSGD,20050425,201000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,201100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050425,201200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050425,201300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050425,201400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050425,201500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050425,201600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050425,201700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050425,201800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050425,201900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050425,202000,2.1349,2.1350,2.1349,2.1350
EURSGD,20050425,202100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050425,202200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050425,202300,2.1352,2.1352,2.1351,2.1351
EURSGD,20050425,202400,2.1351,2.1351,2.1349,2.1349
EURSGD,20050425,202500,2.1349,2.1349,2.1347,2.1347
EURSGD,20050425,202600,2.1349,2.1351,2.1349,2.1351
EURSGD,20050425,202700,2.1351,2.1351,2.1347,2.1347
EURSGD,20050425,202800,2.1346,2.1350,2.1346,2.1350
EURSGD,20050425,202900,2.1351,2.1351,2.1350,2.1350
EURSGD,20050425,203000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050425,203100,2.1351,2.1354,2.1351,2.1354
EURSGD,20050425,203200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,203300,2.1352,2.1352,2.1351,2.1351
EURSGD,20050425,203400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050425,203500,2.1354,2.1354,2.1353,2.1354
EURSGD,20050425,203600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,203700,2.1354,2.1356,2.1354,2.1356
EURSGD,20050425,203800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,203900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050425,204000,2.1352,2.1354,2.1352,2.1354
EURSGD,20050425,204100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,204200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050425,204300,2.1352,2.1354,2.1352,2.1354
EURSGD,20050425,204400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050425,204500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,204600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,204700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050425,204800,2.1356,2.1359,2.1356,2.1359
EURSGD,20050425,204900,2.1360,2.1362,2.1360,2.1362
EURSGD,20050425,205000,2.1361,2.1363,2.1361,2.1362
EURSGD,20050425,205100,2.1361,2.1361,2.1360,2.1361
EURSGD,20050425,205200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050425,205300,2.1361,2.1364,2.1361,2.1364
EURSGD,20050425,205400,2.1364,2.1366,2.1364,2.1366
EURSGD,20050425,205500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050425,205600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050425,205700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050425,205800,2.1369,2.1369,2.1367,2.1367
EURSGD,20050425,205900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050425,210000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050425,210100,2.1369,2.1374,2.1369,2.1373
EURSGD,20050425,210200,2.1373,2.1374,2.1372,2.1374
EURSGD,20050425,210300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050425,210400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050425,210500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050425,210600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050425,210700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050425,210800,2.1370,2.1373,2.1370,2.1373
EURSGD,20050425,210900,2.1375,2.1381,2.1375,2.1381
EURSGD,20050425,211000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050425,211100,2.1380,2.1381,2.1380,2.1381
EURSGD,20050425,211200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050425,211300,2.1384,2.1387,2.1384,2.1386
EURSGD,20050425,211400,2.1386,2.1386,2.1385,2.1386
EURSGD,20050425,211500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050425,211600,2.1387,2.1387,2.1384,2.1384
EURSGD,20050425,211700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050425,211800,2.1382,2.1382,2.1381,2.1382
EURSGD,20050425,211900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050425,212000,2.1385,2.1386,2.1385,2.1386
EURSGD,20050425,212100,2.1387,2.1388,2.1386,2.1386
EURSGD,20050425,212200,2.1385,2.1385,2.1382,2.1382
EURSGD,20050425,212300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050425,212400,2.1380,2.1381,2.1379,2.1381
EURSGD,20050425,212500,2.1381,2.1384,2.1381,2.1381
EURSGD,20050425,212600,2.1381,2.1381,2.1379,2.1379
EURSGD,20050425,212700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050425,212800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050425,212900,2.1377,2.1377,2.1376,2.1377
EURSGD,20050425,213000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050425,213100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050425,213200,2.1378,2.1381,2.1378,2.1381
EURSGD,20050425,213300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,213400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050425,213500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050425,213600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050425,213700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,213800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,213900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,214000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,214100,2.1381,2.1381,2.1380,2.1380
EURSGD,20050425,214200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050425,214300,2.1380,2.1382,2.1380,2.1382
EURSGD,20050425,214400,2.1383,2.1383,2.1381,2.1381
EURSGD,20050425,214500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,214600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,214700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,214800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050425,214900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050425,215000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050425,215100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050425,215200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050425,215300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050425,215400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050425,215500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050425,215600,2.1382,2.1383,2.1381,2.1383
EURSGD,20050425,215700,2.1382,2.1383,2.1382,2.1383
EURSGD,20050425,215800,2.1383,2.1388,2.1383,2.1388
EURSGD,20050425,215900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050425,220000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050425,220100,2.1387,2.1388,2.1386,2.1388
EURSGD,20050425,220200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050425,220300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,220400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,220500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,220600,2.1389,2.1390,2.1389,2.1390
EURSGD,20050425,220700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050425,220800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050425,220900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050425,221000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050425,221100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050425,221700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050425,221800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050425,221900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050425,222000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050425,222100,2.1389,2.1390,2.1389,2.1390
EURSGD,20050425,222200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050425,222300,2.1391,2.1391,2.1390,2.1390
EURSGD,20050425,222400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,222500,2.1390,2.1391,2.1390,2.1391
EURSGD,20050425,222600,2.1391,2.1394,2.1391,2.1394
EURSGD,20050425,222700,2.1395,2.1396,2.1395,2.1396
EURSGD,20050425,222800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,222900,2.1396,2.1398,2.1396,2.1398
EURSGD,20050425,223000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,223100,2.1398,2.1398,2.1395,2.1395
EURSGD,20050425,223200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,223300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,223400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,223500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050425,223600,2.1398,2.1401,2.1398,2.1401
EURSGD,20050425,223700,2.1402,2.1403,2.1402,2.1403
EURSGD,20050425,223800,2.1403,2.1403,2.1402,2.1402
EURSGD,20050425,223900,2.1402,2.1402,2.1401,2.1401
EURSGD,20050425,224000,2.1401,2.1401,2.1400,2.1400
EURSGD,20050425,224100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050425,224200,2.1397,2.1398,2.1397,2.1398
EURSGD,20050425,224300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050425,224400,2.1402,2.1405,2.1402,2.1402
EURSGD,20050425,224500,2.1402,2.1402,2.1399,2.1399
EURSGD,20050425,224600,2.1400,2.1401,2.1400,2.1400
EURSGD,20050425,224700,2.1399,2.1402,2.1399,2.1402
EURSGD,20050425,224800,2.1403,2.1406,2.1403,2.1406
EURSGD,20050425,224900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050425,225000,2.1404,2.1404,2.1401,2.1401
EURSGD,20050425,225100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050425,225200,2.1401,2.1401,2.1401,2.1401
EURSGD,20050425,225300,2.1401,2.1402,2.1401,2.1401
EURSGD,20050425,225400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050425,225500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050425,225600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,225700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,225800,2.1398,2.1400,2.1398,2.1400
EURSGD,20050425,225900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050425,230000,2.1399,2.1405,2.1399,2.1405
EURSGD,20050425,230100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050425,230200,2.1405,2.1405,2.1401,2.1401
EURSGD,20050425,230300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050425,230400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050425,230500,2.1403,2.1404,2.1403,2.1404
EURSGD,20050425,230600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050425,230700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050425,230800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050425,230900,2.1403,2.1403,2.1401,2.1401
EURSGD,20050425,231000,2.1401,2.1401,2.1398,2.1398
EURSGD,20050425,231100,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,231200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,231300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,231400,2.1397,2.1397,2.1397,2.1397
EURSGD,20050425,231500,2.1397,2.1397,2.1396,2.1396
EURSGD,20050425,231600,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,231700,2.1396,2.1397,2.1396,2.1397
EURSGD,20050425,231800,2.1397,2.1397,2.1396,2.1396
EURSGD,20050425,231900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,232000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,232100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,232200,2.1396,2.1396,2.1395,2.1395
EURSGD,20050425,232300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050425,232400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050425,232500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050425,232600,2.1394,2.1395,2.1394,2.1395
EURSGD,20050425,232700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050425,232800,2.1395,2.1396,2.1395,2.1396
EURSGD,20050425,232900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050425,233500,2.1396,2.1396,2.1395,2.1395
EURSGD,20050425,233600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050425,233700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050425,233800,2.1394,2.1394,2.1394,2.1394
EURSGD,20050425,233900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,234000,2.1398,2.1403,2.1398,2.1403
EURSGD,20050425,234100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050425,234200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050425,234300,2.1404,2.1404,2.1404,2.1404
EURSGD,20050425,234400,2.1404,2.1404,2.1404,2.1404
EURSGD,20050425,234500,2.1404,2.1404,2.1398,2.1398
EURSGD,20050425,234600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050425,234700,2.1395,2.1395,2.1393,2.1393
EURSGD,20050425,234800,2.1393,2.1393,2.1392,2.1392
EURSGD,20050425,234900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050425,235000,2.1390,2.1390,2.1388,2.1388
EURSGD,20050425,235100,2.1388,2.1390,2.1388,2.1390
EURSGD,20050425,235200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050425,235300,2.1391,2.1391,2.1390,2.1390
EURSGD,20050425,235400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,235500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050425,235600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050425,235700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050425,235800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050425,235900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050426,000000,2.1389,2.1395,2.1388,2.1395
EURZAR,20050425,000100,7.886,7.886,7.886,7.886
EURZAR,20050425,000200,7.885,7.885,7.885,7.885
EURZAR,20050425,000300,7.885,7.886,7.885,7.885
EURZAR,20050425,000400,7.885,7.885,7.885,7.885
EURZAR,20050425,000500,7.885,7.885,7.885,7.885
EURZAR,20050425,000600,7.885,7.885,7.885,7.885
EURZAR,20050425,000700,7.885,7.885,7.885,7.885
EURZAR,20050425,000800,7.885,7.885,7.885,7.885
EURZAR,20050425,000900,7.885,7.885,7.885,7.885
EURZAR,20050425,001000,7.885,7.885,7.885,7.885
EURZAR,20050425,001100,7.885,7.885,7.885,7.885
EURZAR,20050425,001200,7.885,7.885,7.885,7.885
EURZAR,20050425,001300,7.885,7.885,7.885,7.885
EURZAR,20050425,001400,7.885,7.885,7.885,7.885
EURZAR,20050425,001500,7.885,7.885,7.885,7.885
EURZAR,20050425,001600,7.885,7.885,7.885,7.885
EURZAR,20050425,001700,7.885,7.885,7.885,7.885
EURZAR,20050425,001800,7.885,7.885,7.885,7.885
EURZAR,20050425,001900,7.885,7.885,7.885,7.885
EURZAR,20050425,002000,7.885,7.885,7.885,7.885
EURZAR,20050425,002100,7.885,7.885,7.885,7.885
EURZAR,20050425,002200,7.885,7.886,7.885,7.885
EURZAR,20050425,002300,7.885,7.885,7.885,7.885
EURZAR,20050425,002400,7.885,7.885,7.885,7.885
EURZAR,20050425,002500,7.885,7.885,7.885,7.885
EURZAR,20050425,002600,7.885,7.885,7.885,7.885
EURZAR,20050425,002700,7.885,7.885,7.885,7.885
EURZAR,20050425,002800,7.885,7.885,7.885,7.885
EURZAR,20050425,002900,7.885,7.885,7.885,7.885
EURZAR,20050425,003000,7.885,7.885,7.885,7.885
EURZAR,20050425,003100,7.885,7.885,7.885,7.885
EURZAR,20050425,003200,7.885,7.885,7.885,7.885
EURZAR,20050425,003300,7.885,7.885,7.885,7.885
EURZAR,20050425,003400,7.884,7.884,7.884,7.884
EURZAR,20050425,003500,7.884,7.884,7.884,7.884
EURZAR,20050425,003600,7.884,7.884,7.884,7.884
EURZAR,20050425,003700,7.884,7.884,7.884,7.884
EURZAR,20050425,003800,7.884,7.885,7.884,7.885
EURZAR,20050425,003900,7.885,7.885,7.885,7.885
EURZAR,20050425,004000,7.885,7.885,7.885,7.885
EURZAR,20050425,004100,7.884,7.884,7.884,7.884
EURZAR,20050425,004200,7.884,7.884,7.884,7.884
EURZAR,20050425,004300,7.885,7.885,7.885,7.885
EURZAR,20050425,004400,7.885,7.885,7.885,7.885
EURZAR,20050425,004500,7.885,7.885,7.885,7.885
EURZAR,20050425,004600,7.885,7.885,7.882,7.882
EURZAR,20050425,004700,7.882,7.882,7.882,7.882
EURZAR,20050425,004800,7.881,7.881,7.881,7.881
EURZAR,20050425,004900,7.882,7.882,7.882,7.882
EURZAR,20050425,005000,7.882,7.882,7.881,7.881
EURZAR,20050425,005100,7.880,7.880,7.880,7.880
EURZAR,20050425,005200,7.880,7.880,7.880,7.880
EURZAR,20050425,005300,7.880,7.880,7.880,7.880
EURZAR,20050425,005400,7.880,7.880,7.880,7.880
EURZAR,20050425,005500,7.880,7.880,7.880,7.880
EURZAR,20050425,005600,7.880,7.880,7.880,7.880
EURZAR,20050425,005700,7.881,7.881,7.881,7.881
EURZAR,20050425,005800,7.882,7.882,7.881,7.881
EURZAR,20050425,005900,7.881,7.881,7.881,7.881
EURZAR,20050425,010000,7.882,7.882,7.882,7.882
EURZAR,20050425,010100,7.882,7.882,7.882,7.882
EURZAR,20050425,010200,7.882,7.884,7.882,7.884
EURZAR,20050425,010300,7.885,7.885,7.885,7.885
EURZAR,20050425,010400,7.885,7.886,7.885,7.886
EURZAR,20050425,010500,7.886,7.886,7.886,7.886
EURZAR,20050425,010600,7.886,7.886,7.886,7.886
EURZAR,20050425,010700,7.886,7.886,7.886,7.886
EURZAR,20050425,010800,7.886,7.886,7.886,7.886
EURZAR,20050425,010900,7.886,7.886,7.885,7.885
EURZAR,20050425,011000,7.885,7.885,7.885,7.885
EURZAR,20050425,011100,7.885,7.885,7.885,7.885
EURZAR,20050425,011200,7.885,7.885,7.884,7.884
EURZAR,20050425,011300,7.883,7.883,7.883,7.883
EURZAR,20050425,011400,7.883,7.883,7.882,7.882
EURZAR,20050425,011500,7.882,7.882,7.882,7.882
EURZAR,20050425,011600,7.882,7.882,7.882,7.882
EURZAR,20050425,011700,7.882,7.883,7.882,7.882
EURZAR,20050425,011800,7.881,7.881,7.880,7.881
EURZAR,20050425,011900,7.881,7.882,7.881,7.882
EURZAR,20050425,012000,7.882,7.882,7.882,7.882
EURZAR,20050425,012100,7.882,7.882,7.880,7.880
EURZAR,20050425,012200,7.881,7.882,7.881,7.882
EURZAR,20050425,012300,7.883,7.883,7.883,7.883
EURZAR,20050425,012400,7.882,7.882,7.882,7.882
EURZAR,20050425,012500,7.882,7.882,7.881,7.881
EURZAR,20050425,012600,7.881,7.881,7.880,7.880
EURZAR,20050425,012700,7.880,7.880,7.880,7.880
EURZAR,20050425,012800,7.881,7.881,7.880,7.880
EURZAR,20050425,012900,7.880,7.880,7.880,7.880
EURZAR,20050425,013000,7.880,7.880,7.880,7.880
EURZAR,20050425,013100,7.880,7.880,7.880,7.880
EURZAR,20050425,013200,7.880,7.880,7.880,7.880
EURZAR,20050425,013300,7.880,7.880,7.880,7.880
EURZAR,20050425,013400,7.880,7.880,7.880,7.880
EURZAR,20050425,013500,7.880,7.880,7.880,7.880
EURZAR,20050425,013600,7.881,7.882,7.881,7.882
EURZAR,20050425,013700,7.881,7.881,7.881,7.881
EURZAR,20050425,013800,7.880,7.880,7.879,7.879
EURZAR,20050425,013900,7.879,7.879,7.879,7.879
EURZAR,20050425,014000,7.879,7.879,7.879,7.879
EURZAR,20050425,014100,7.879,7.879,7.879,7.879
EURZAR,20050425,014200,7.879,7.879,7.877,7.877
EURZAR,20050425,014300,7.877,7.877,7.876,7.876
EURZAR,20050425,014400,7.877,7.877,7.877,7.877
EURZAR,20050425,014500,7.877,7.877,7.877,7.877
EURZAR,20050425,014600,7.877,7.877,7.877,7.877
EURZAR,20050425,014700,7.876,7.876,7.876,7.876
EURZAR,20050425,014800,7.876,7.877,7.876,7.877
EURZAR,20050425,014900,7.878,7.878,7.876,7.876
EURZAR,20050425,015000,7.875,7.875,7.874,7.874
EURZAR,20050425,015100,7.874,7.874,7.874,7.874
EURZAR,20050425,015200,7.873,7.873,7.872,7.872
EURZAR,20050425,015300,7.872,7.873,7.872,7.873
EURZAR,20050425,015400,7.873,7.874,7.873,7.874
EURZAR,20050425,015500,7.874,7.874,7.874,7.874
EURZAR,20050425,015600,7.875,7.875,7.875,7.875
EURZAR,20050425,015700,7.875,7.875,7.874,7.874
EURZAR,20050425,015800,7.874,7.875,7.874,7.875
EURZAR,20050425,015900,7.875,7.875,7.875,7.875
EURZAR,20050425,020000,7.875,7.878,7.875,7.878
EURZAR,20050425,020100,7.879,7.879,7.879,7.879
EURZAR,20050425,020200,7.878,7.878,7.877,7.877
EURZAR,20050425,020300,7.876,7.876,7.874,7.874
EURZAR,20050425,020400,7.873,7.873,7.873,7.873
EURZAR,20050425,020500,7.873,7.873,7.872,7.872
EURZAR,20050425,020600,7.872,7.872,7.872,7.872
EURZAR,20050425,020700,7.872,7.872,7.872,7.872
EURZAR,20050425,020800,7.872,7.872,7.872,7.872
EURZAR,20050425,020900,7.872,7.872,7.871,7.871
EURZAR,20050425,021000,7.871,7.871,7.870,7.870
EURZAR,20050425,021100,7.869,7.869,7.869,7.869
EURZAR,20050425,021200,7.869,7.869,7.868,7.868
EURZAR,20050425,021300,7.867,7.867,7.863,7.863
EURZAR,20050425,021400,7.864,7.865,7.864,7.865
EURZAR,20050425,021500,7.865,7.865,7.863,7.863
EURZAR,20050425,021600,7.862,7.865,7.862,7.865
EURZAR,20050425,021700,7.865,7.871,7.865,7.871
EURZAR,20050425,021800,7.871,7.871,7.871,7.871
EURZAR,20050425,021900,7.871,7.872,7.871,7.872
EURZAR,20050425,022000,7.872,7.872,7.871,7.871
EURZAR,20050425,022100,7.871,7.871,7.870,7.870
EURZAR,20050425,022200,7.870,7.870,7.869,7.869
EURZAR,20050425,022300,7.868,7.868,7.868,7.868
EURZAR,20050425,022400,7.868,7.868,7.867,7.867
EURZAR,20050425,022500,7.866,7.866,7.865,7.865
EURZAR,20050425,022600,7.865,7.866,7.865,7.866
EURZAR,20050425,022700,7.866,7.867,7.866,7.867
EURZAR,20050425,022800,7.870,7.871,7.870,7.871
EURZAR,20050425,022900,7.871,7.872,7.871,7.872
EURZAR,20050425,023000,7.872,7.872,7.872,7.872
EURZAR,20050425,023100,7.871,7.872,7.871,7.872
EURZAR,20050425,023200,7.872,7.872,7.872,7.872
EURZAR,20050425,023300,7.872,7.872,7.872,7.872
EURZAR,20050425,023400,7.872,7.872,7.871,7.871
EURZAR,20050425,023500,7.871,7.871,7.870,7.870
EURZAR,20050425,023600,7.871,7.871,7.871,7.871
EURZAR,20050425,023700,7.871,7.871,7.871,7.871
EURZAR,20050425,023800,7.871,7.871,7.869,7.869
EURZAR,20050425,023900,7.870,7.870,7.870,7.870
EURZAR,20050425,024000,7.870,7.870,7.869,7.869
EURZAR,20050425,024100,7.869,7.869,7.868,7.868
EURZAR,20050425,024200,7.868,7.869,7.868,7.869
EURZAR,20050425,024300,7.869,7.869,7.868,7.869
EURZAR,20050425,024400,7.869,7.869,7.869,7.869
EURZAR,20050425,024500,7.869,7.869,7.869,7.869
EURZAR,20050425,024600,7.870,7.873,7.870,7.873
EURZAR,20050425,024700,7.873,7.873,7.872,7.872
EURZAR,20050425,024800,7.872,7.872,7.871,7.871
EURZAR,20050425,024900,7.871,7.872,7.871,7.872
EURZAR,20050425,025000,7.872,7.873,7.872,7.873
EURZAR,20050425,025100,7.873,7.874,7.873,7.874
EURZAR,20050425,025200,7.875,7.875,7.875,7.875
EURZAR,20050425,025300,7.875,7.875,7.874,7.874
EURZAR,20050425,025400,7.874,7.874,7.873,7.873
EURZAR,20050425,025500,7.873,7.873,7.872,7.872
EURZAR,20050425,025600,7.872,7.872,7.870,7.870
EURZAR,20050425,025700,7.871,7.871,7.871,7.871
EURZAR,20050425,025800,7.871,7.871,7.871,7.871
EURZAR,20050425,025900,7.874,7.876,7.874,7.876
EURZAR,20050425,030000,7.877,7.879,7.877,7.879
EURZAR,20050425,030100,7.880,7.881,7.880,7.880
EURZAR,20050425,030200,7.880,7.880,7.880,7.880
EURZAR,20050425,030300,7.880,7.881,7.880,7.880
EURZAR,20050425,030400,7.880,7.880,7.880,7.880
EURZAR,20050425,030500,7.880,7.880,7.880,7.880
EURZAR,20050425,030600,7.880,7.881,7.880,7.881
EURZAR,20050425,030700,7.881,7.882,7.881,7.882
EURZAR,20050425,030800,7.882,7.889,7.882,7.889
EURZAR,20050425,030900,7.890,7.890,7.889,7.890
EURZAR,20050425,031000,7.890,7.890,7.889,7.889
EURZAR,20050425,031100,7.889,7.890,7.889,7.890
EURZAR,20050425,031200,7.890,7.890,7.890,7.890
EURZAR,20050425,031300,7.890,7.890,7.890,7.890
EURZAR,20050425,031400,7.891,7.891,7.891,7.891
EURZAR,20050425,031500,7.891,7.892,7.891,7.892
EURZAR,20050425,031600,7.892,7.892,7.891,7.891
EURZAR,20050425,031700,7.891,7.891,7.891,7.891
EURZAR,20050425,031800,7.891,7.891,7.891,7.891
EURZAR,20050425,031900,7.891,7.891,7.890,7.890
EURZAR,20050425,032000,7.890,7.890,7.890,7.890
EURZAR,20050425,032100,7.890,7.890,7.890,7.890
EURZAR,20050425,032200,7.890,7.890,7.890,7.890
EURZAR,20050425,032300,7.890,7.892,7.890,7.892
EURZAR,20050425,032400,7.892,7.892,7.892,7.892
EURZAR,20050425,032500,7.892,7.892,7.892,7.892
EURZAR,20050425,032600,7.892,7.892,7.892,7.892
EURZAR,20050425,032700,7.892,7.892,7.892,7.892
EURZAR,20050425,032800,7.892,7.892,7.892,7.892
EURZAR,20050425,032900,7.892,7.893,7.892,7.893
EURZAR,20050425,033000,7.893,7.894,7.893,7.894
EURZAR,20050425,033100,7.894,7.894,7.894,7.894
EURZAR,20050425,033200,7.894,7.894,7.894,7.894
EURZAR,20050425,033300,7.894,7.894,7.893,7.893
EURZAR,20050425,033400,7.893,7.893,7.893,7.893
EURZAR,20050425,033500,7.893,7.893,7.892,7.892
EURZAR,20050425,033600,7.892,7.892,7.886,7.886
EURZAR,20050425,033700,7.886,7.886,7.879,7.879
EURZAR,20050425,033800,7.879,7.879,7.879,7.879
EURZAR,20050425,033900,7.879,7.879,7.879,7.879
EURZAR,20050425,034000,7.879,7.880,7.879,7.880
EURZAR,20050425,034100,7.880,7.880,7.880,7.880
EURZAR,20050425,034200,7.880,7.880,7.880,7.880
EURZAR,20050425,034300,7.880,7.880,7.880,7.880
EURZAR,20050425,034400,7.880,7.880,7.878,7.878
EURZAR,20050425,034500,7.878,7.878,7.875,7.875
EURZAR,20050425,034600,7.875,7.875,7.875,7.875
EURZAR,20050425,034700,7.875,7.875,7.875,7.875
EURZAR,20050425,034800,7.875,7.875,7.875,7.875
EURZAR,20050425,034900,7.875,7.875,7.875,7.875
EURZAR,20050425,035000,7.875,7.875,7.875,7.875
EURZAR,20050425,035100,7.875,7.875,7.875,7.875
EURZAR,20050425,035200,7.875,7.876,7.875,7.876
EURZAR,20050425,035300,7.876,7.877,7.876,7.876
EURZAR,20050425,035400,7.875,7.875,7.874,7.874
EURZAR,20050425,035500,7.874,7.874,7.874,7.874
EURZAR,20050425,035600,7.873,7.873,7.873,7.873
EURZAR,20050425,035700,7.873,7.873,7.873,7.873
EURZAR,20050425,035800,7.873,7.873,7.872,7.872
EURZAR,20050425,035900,7.872,7.872,7.871,7.871
EURZAR,20050425,040000,7.871,7.873,7.871,7.873
EURZAR,20050425,040100,7.873,7.876,7.873,7.876
EURZAR,20050425,040200,7.876,7.876,7.876,7.876
EURZAR,20050425,040300,7.876,7.876,7.876,7.876
EURZAR,20050425,040400,7.877,7.877,7.877,7.877
EURZAR,20050425,040500,7.877,7.877,7.877,7.877
EURZAR,20050425,040600,7.877,7.877,7.877,7.877
EURZAR,20050425,040700,7.877,7.877,7.877,7.877
EURZAR,20050425,040800,7.877,7.877,7.877,7.877
EURZAR,20050425,040900,7.877,7.877,7.877,7.877
EURZAR,20050425,041000,7.877,7.877,7.877,7.877
EURZAR,20050425,041100,7.877,7.877,7.877,7.877
EURZAR,20050425,041200,7.877,7.877,7.877,7.877
EURZAR,20050425,041300,7.877,7.877,7.877,7.877
EURZAR,20050425,041400,7.877,7.877,7.877,7.877
EURZAR,20050425,041500,7.877,7.877,7.877,7.877
EURZAR,20050425,041600,7.877,7.877,7.877,7.877
EURZAR,20050425,041700,7.877,7.877,7.877,7.877
EURZAR,20050425,041800,7.876,7.876,7.876,7.876
EURZAR,20050425,041900,7.876,7.876,7.875,7.875
EURZAR,20050425,042000,7.875,7.875,7.874,7.874
EURZAR,20050425,042100,7.874,7.874,7.873,7.873
EURZAR,20050425,042200,7.875,7.875,7.875,7.875
EURZAR,20050425,042300,7.877,7.877,7.877,7.877
EURZAR,20050425,042400,7.878,7.878,7.877,7.877
EURZAR,20050425,042500,7.877,7.877,7.877,7.877
EURZAR,20050425,042600,7.877,7.878,7.877,7.878
EURZAR,20050425,042700,7.878,7.878,7.878,7.878
EURZAR,20050425,042800,7.873,7.873,7.873,7.873
EURZAR,20050425,042900,7.873,7.873,7.870,7.870
EURZAR,20050425,043000,7.870,7.870,7.870,7.870
EURZAR,20050425,043100,7.870,7.872,7.870,7.872
EURZAR,20050425,043200,7.872,7.872,7.872,7.872
EURZAR,20050425,043300,7.872,7.874,7.872,7.874
EURZAR,20050425,043400,7.874,7.874,7.874,7.874
EURZAR,20050425,043500,7.874,7.874,7.874,7.874
EURZAR,20050425,043600,7.874,7.874,7.873,7.873
EURZAR,20050425,043700,7.872,7.872,7.871,7.871
EURZAR,20050425,043800,7.872,7.872,7.871,7.871
EURZAR,20050425,043900,7.870,7.871,7.869,7.871
EURZAR,20050425,044000,7.871,7.873,7.871,7.873
EURZAR,20050425,044100,7.873,7.873,7.873,7.873
EURZAR,20050425,044200,7.874,7.877,7.874,7.877
EURZAR,20050425,044300,7.877,7.877,7.876,7.876
EURZAR,20050425,044400,7.875,7.875,7.875,7.875
EURZAR,20050425,044500,7.875,7.875,7.875,7.875
EURZAR,20050425,044600,7.875,7.875,7.875,7.875
EURZAR,20050425,044700,7.875,7.878,7.875,7.877
EURZAR,20050425,044800,7.878,7.878,7.877,7.877
EURZAR,20050425,044900,7.877,7.877,7.877,7.877
EURZAR,20050425,045000,7.877,7.877,7.877,7.877
EURZAR,20050425,045100,7.877,7.877,7.877,7.877
EURZAR,20050425,045200,7.877,7.877,7.876,7.876
EURZAR,20050425,045300,7.877,7.878,7.877,7.878
EURZAR,20050425,045400,7.878,7.878,7.878,7.878
EURZAR,20050425,045500,7.878,7.878,7.878,7.878
EURZAR,20050425,045600,7.878,7.878,7.878,7.878
EURZAR,20050425,045700,7.878,7.878,7.878,7.878
EURZAR,20050425,045800,7.878,7.878,7.878,7.878
EURZAR,20050425,045900,7.878,7.878,7.878,7.878
EURZAR,20050425,050000,7.878,7.878,7.878,7.878
EURZAR,20050425,050100,7.878,7.879,7.878,7.879
EURZAR,20050425,050200,7.879,7.880,7.879,7.880
EURZAR,20050425,050300,7.880,7.881,7.880,7.881
EURZAR,20050425,050400,7.881,7.881,7.880,7.880
EURZAR,20050425,050500,7.880,7.880,7.880,7.880
EURZAR,20050425,050600,7.880,7.880,7.880,7.880
EURZAR,20050425,050700,7.880,7.880,7.880,7.880
EURZAR,20050425,050800,7.880,7.880,7.880,7.880
EURZAR,20050425,050900,7.880,7.881,7.880,7.881
EURZAR,20050425,051000,7.881,7.881,7.881,7.881
EURZAR,20050425,051100,7.882,7.882,7.882,7.882
EURZAR,20050425,051200,7.882,7.882,7.882,7.882
EURZAR,20050425,051300,7.882,7.882,7.881,7.881
EURZAR,20050425,051400,7.881,7.881,7.881,7.881
EURZAR,20050425,051500,7.881,7.881,7.881,7.881
EURZAR,20050425,051600,7.881,7.881,7.881,7.881
EURZAR,20050425,051700,7.881,7.881,7.881,7.881
EURZAR,20050425,051800,7.881,7.881,7.881,7.881
EURZAR,20050425,051900,7.881,7.882,7.881,7.882
EURZAR,20050425,052000,7.882,7.882,7.882,7.882
EURZAR,20050425,052100,7.882,7.882,7.882,7.882
EURZAR,20050425,052200,7.882,7.882,7.882,7.882
EURZAR,20050425,052300,7.882,7.882,7.882,7.882
EURZAR,20050425,052400,7.882,7.882,7.882,7.882
EURZAR,20050425,052500,7.882,7.882,7.881,7.881
EURZAR,20050425,052600,7.881,7.881,7.881,7.881
EURZAR,20050425,052700,7.881,7.881,7.881,7.881
EURZAR,20050425,052800,7.881,7.882,7.881,7.882
EURZAR,20050425,052900,7.882,7.882,7.882,7.882
EURZAR,20050425,053000,7.882,7.883,7.882,7.883
EURZAR,20050425,053100,7.883,7.883,7.883,7.883
EURZAR,20050425,053200,7.882,7.882,7.882,7.882
EURZAR,20050425,053300,7.882,7.882,7.881,7.881
EURZAR,20050425,053400,7.881,7.882,7.881,7.882
EURZAR,20050425,053500,7.882,7.882,7.882,7.882
EURZAR,20050425,053600,7.882,7.882,7.882,7.882
EURZAR,20050425,053700,7.882,7.882,7.882,7.882
EURZAR,20050425,053800,7.882,7.882,7.882,7.882
EURZAR,20050425,053900,7.882,7.882,7.882,7.882
EURZAR,20050425,054000,7.883,7.883,7.883,7.883
EURZAR,20050425,054100,7.883,7.884,7.883,7.884
EURZAR,20050425,054200,7.884,7.884,7.883,7.883
EURZAR,20050425,054300,7.883,7.883,7.883,7.883
EURZAR,20050425,054400,7.883,7.883,7.882,7.882
EURZAR,20050425,054500,7.882,7.882,7.882,7.882
EURZAR,20050425,054600,7.882,7.882,7.881,7.881
EURZAR,20050425,054700,7.881,7.882,7.881,7.882
EURZAR,20050425,054800,7.882,7.882,7.882,7.882
EURZAR,20050425,054900,7.882,7.882,7.882,7.882
EURZAR,20050425,055000,7.882,7.882,7.881,7.881
EURZAR,20050425,055100,7.881,7.881,7.881,7.881
EURZAR,20050425,055200,7.881,7.881,7.880,7.880
EURZAR,20050425,055300,7.880,7.880,7.880,7.880
EURZAR,20050425,055400,7.879,7.879,7.879,7.879
EURZAR,20050425,055500,7.879,7.879,7.878,7.878
EURZAR,20050425,055600,7.878,7.878,7.878,7.878
EURZAR,20050425,055700,7.878,7.878,7.878,7.878
EURZAR,20050425,055800,7.878,7.878,7.878,7.878
EURZAR,20050425,055900,7.878,7.878,7.878,7.878
EURZAR,20050425,060000,7.878,7.878,7.878,7.878
EURZAR,20050425,060100,7.878,7.878,7.878,7.878
EURZAR,20050425,060200,7.879,7.879,7.879,7.879
EURZAR,20050425,060300,7.879,7.879,7.879,7.879
EURZAR,20050425,060400,7.879,7.879,7.879,7.879
EURZAR,20050425,060500,7.879,7.879,7.879,7.879
EURZAR,20050425,060600,7.879,7.879,7.879,7.879
EURZAR,20050425,060700,7.879,7.879,7.879,7.879
EURZAR,20050425,060800,7.879,7.879,7.879,7.879
EURZAR,20050425,060900,7.879,7.879,7.879,7.879
EURZAR,20050425,061000,7.879,7.879,7.879,7.879
EURZAR,20050425,061100,7.879,7.879,7.879,7.879
EURZAR,20050425,061200,7.879,7.879,7.879,7.879
EURZAR,20050425,061300,7.879,7.879,7.879,7.879
EURZAR,20050425,061400,7.879,7.879,7.879,7.879
EURZAR,20050425,061500,7.879,7.879,7.879,7.879
EURZAR,20050425,061600,7.879,7.879,7.878,7.878
EURZAR,20050425,061700,7.879,7.879,7.879,7.879
EURZAR,20050425,061800,7.879,7.879,7.879,7.879
EURZAR,20050425,061900,7.879,7.879,7.878,7.878
EURZAR,20050425,062000,7.878,7.878,7.878,7.878
EURZAR,20050425,062100,7.877,7.877,7.877,7.877
EURZAR,20050425,062200,7.877,7.878,7.877,7.878
EURZAR,20050425,062300,7.878,7.879,7.878,7.879
EURZAR,20050425,062400,7.879,7.879,7.879,7.879
EURZAR,20050425,062500,7.879,7.880,7.879,7.880
EURZAR,20050425,062600,7.880,7.880,7.879,7.879
EURZAR,20050425,062700,7.879,7.879,7.879,7.879
EURZAR,20050425,062800,7.880,7.881,7.880,7.881
EURZAR,20050425,062900,7.882,7.882,7.882,7.882
EURZAR,20050425,063000,7.882,7.882,7.882,7.882
EURZAR,20050425,063100,7.882,7.882,7.882,7.882
EURZAR,20050425,063200,7.882,7.882,7.882,7.882
EURZAR,20050425,063300,7.882,7.882,7.882,7.882
EURZAR,20050425,063400,7.882,7.882,7.882,7.882
EURZAR,20050425,063500,7.882,7.882,7.882,7.882
EURZAR,20050425,063600,7.882,7.883,7.882,7.883
EURZAR,20050425,063700,7.883,7.883,7.883,7.883
EURZAR,20050425,063800,7.882,7.882,7.882,7.882
EURZAR,20050425,063900,7.882,7.882,7.882,7.882
EURZAR,20050425,064000,7.882,7.882,7.882,7.882
EURZAR,20050425,064100,7.882,7.882,7.882,7.882
EURZAR,20050425,064200,7.882,7.882,7.882,7.882
EURZAR,20050425,064300,7.882,7.882,7.881,7.881
EURZAR,20050425,064400,7.881,7.881,7.881,7.881
EURZAR,20050425,064500,7.881,7.881,7.881,7.881
EURZAR,20050425,064600,7.881,7.881,7.881,7.881
EURZAR,20050425,064700,7.881,7.881,7.881,7.881
EURZAR,20050425,064800,7.881,7.881,7.880,7.880
EURZAR,20050425,064900,7.880,7.880,7.880,7.880
EURZAR,20050425,065000,7.880,7.881,7.880,7.881
EURZAR,20050425,065100,7.881,7.882,7.881,7.882
EURZAR,20050425,065200,7.882,7.882,7.882,7.882
EURZAR,20050425,065300,7.881,7.881,7.881,7.881
EURZAR,20050425,065400,7.881,7.881,7.881,7.881
EURZAR,20050425,065500,7.881,7.881,7.880,7.880
EURZAR,20050425,065600,7.881,7.881,7.881,7.881
EURZAR,20050425,065700,7.881,7.881,7.881,7.881
EURZAR,20050425,065800,7.880,7.880,7.880,7.880
EURZAR,20050425,065900,7.880,7.880,7.880,7.880
EURZAR,20050425,070000,7.880,7.880,7.880,7.880
EURZAR,20050425,070100,7.880,7.880,7.880,7.880
EURZAR,20050425,070200,7.881,7.881,7.881,7.881
EURZAR,20050425,070300,7.881,7.881,7.880,7.880
EURZAR,20050425,070400,7.880,7.880,7.880,7.880
EURZAR,20050425,070500,7.881,7.881,7.880,7.880
EURZAR,20050425,070600,7.880,7.880,7.880,7.880
EURZAR,20050425,070700,7.880,7.881,7.880,7.880
EURZAR,20050425,070800,7.880,7.880,7.879,7.879
EURZAR,20050425,070900,7.879,7.879,7.879,7.879
EURZAR,20050425,071000,7.878,7.878,7.877,7.877
EURZAR,20050425,071100,7.877,7.877,7.877,7.877
EURZAR,20050425,071200,7.877,7.877,7.877,7.877
EURZAR,20050425,071300,7.877,7.878,7.877,7.878
EURZAR,20050425,071400,7.878,7.879,7.878,7.879
EURZAR,20050425,071500,7.879,7.879,7.879,7.879
EURZAR,20050425,071600,7.880,7.880,7.880,7.880
EURZAR,20050425,071700,7.880,7.880,7.880,7.880
EURZAR,20050425,071800,7.879,7.883,7.879,7.883
EURZAR,20050425,071900,7.883,7.885,7.883,7.883
EURZAR,20050425,072000,7.883,7.885,7.883,7.885
EURZAR,20050425,072100,7.885,7.886,7.885,7.886
EURZAR,20050425,072200,7.885,7.885,7.885,7.885
EURZAR,20050425,072300,7.885,7.885,7.885,7.885
EURZAR,20050425,072400,7.885,7.892,7.885,7.892
EURZAR,20050425,072500,7.892,7.892,7.892,7.892
EURZAR,20050425,072600,7.892,7.893,7.892,7.893
EURZAR,20050425,072700,7.893,7.893,7.893,7.893
EURZAR,20050425,072800,7.893,7.893,7.893,7.893
EURZAR,20050425,072900,7.893,7.894,7.893,7.894
EURZAR,20050425,073000,7.894,7.894,7.894,7.894
EURZAR,20050425,073100,7.894,7.894,7.894,7.894
EURZAR,20050425,073200,7.894,7.895,7.894,7.895
EURZAR,20050425,073300,7.895,7.895,7.895,7.895
EURZAR,20050425,073400,7.895,7.895,7.895,7.895
EURZAR,20050425,073500,7.895,7.896,7.895,7.896
EURZAR,20050425,073600,7.897,7.897,7.897,7.897
EURZAR,20050425,073700,7.897,7.897,7.896,7.896
EURZAR,20050425,073800,7.896,7.896,7.889,7.889
EURZAR,20050425,073900,7.889,7.891,7.889,7.891
EURZAR,20050425,074000,7.891,7.893,7.891,7.893
EURZAR,20050425,074100,7.893,7.894,7.893,7.894
EURZAR,20050425,074200,7.894,7.894,7.891,7.891
EURZAR,20050425,074300,7.891,7.891,7.891,7.891
EURZAR,20050425,074400,7.891,7.892,7.891,7.892
EURZAR,20050425,074500,7.892,7.892,7.892,7.892
EURZAR,20050425,074600,7.892,7.892,7.892,7.892
EURZAR,20050425,074700,7.893,7.901,7.893,7.901
EURZAR,20050425,074800,7.902,7.906,7.902,7.906
EURZAR,20050425,074900,7.907,7.909,7.907,7.909
EURZAR,20050425,075000,7.909,7.909,7.907,7.907
EURZAR,20050425,075100,7.904,7.904,7.903,7.903
EURZAR,20050425,075200,7.903,7.903,7.900,7.900
EURZAR,20050425,075300,7.900,7.901,7.899,7.901
EURZAR,20050425,075400,7.901,7.905,7.901,7.905
EURZAR,20050425,075500,7.905,7.905,7.905,7.905
EURZAR,20050425,075600,7.905,7.905,7.905,7.905
EURZAR,20050425,075700,7.905,7.905,7.905,7.905
EURZAR,20050425,075800,7.905,7.905,7.905,7.905
EURZAR,20050425,075900,7.905,7.905,7.904,7.904
EURZAR,20050425,080000,7.904,7.904,7.904,7.904
EURZAR,20050425,080100,7.904,7.906,7.904,7.906
EURZAR,20050425,080200,7.906,7.906,7.903,7.903
EURZAR,20050425,080300,7.903,7.903,7.903,7.903
EURZAR,20050425,080400,7.899,7.899,7.898,7.898
EURZAR,20050425,080500,7.897,7.897,7.897,7.897
EURZAR,20050425,080600,7.896,7.897,7.896,7.897
EURZAR,20050425,080700,7.897,7.898,7.897,7.898
EURZAR,20050425,080800,7.898,7.898,7.898,7.898
EURZAR,20050425,080900,7.900,7.902,7.900,7.902
EURZAR,20050425,081000,7.905,7.905,7.904,7.904
EURZAR,20050425,081100,7.904,7.904,7.904,7.904
EURZAR,20050425,081200,7.904,7.905,7.904,7.905
EURZAR,20050425,081300,7.908,7.908,7.908,7.908
EURZAR,20050425,081400,7.908,7.911,7.908,7.911
EURZAR,20050425,081500,7.911,7.911,7.906,7.906
EURZAR,20050425,081600,7.907,7.909,7.907,7.909
EURZAR,20050425,081700,7.909,7.910,7.909,7.909
EURZAR,20050425,081800,7.909,7.909,7.909,7.909
EURZAR,20050425,081900,7.905,7.905,7.903,7.903
EURZAR,20050425,082000,7.903,7.903,7.903,7.903
EURZAR,20050425,082100,7.902,7.902,7.901,7.901
EURZAR,20050425,082200,7.903,7.906,7.903,7.906
EURZAR,20050425,082300,7.906,7.908,7.906,7.908
EURZAR,20050425,082400,7.909,7.914,7.909,7.914
EURZAR,20050425,082500,7.911,7.911,7.905,7.907
EURZAR,20050425,082600,7.908,7.909,7.908,7.908
EURZAR,20050425,082700,7.908,7.908,7.905,7.905
EURZAR,20050425,082800,7.905,7.905,7.904,7.904
EURZAR,20050425,082900,7.904,7.905,7.902,7.902
EURZAR,20050425,083000,7.902,7.902,7.900,7.900
EURZAR,20050425,083100,7.900,7.900,7.900,7.900
EURZAR,20050425,083200,7.900,7.900,7.900,7.900
EURZAR,20050425,083300,7.900,7.903,7.900,7.901
EURZAR,20050425,083400,7.902,7.902,7.902,7.902
EURZAR,20050425,083500,7.902,7.902,7.902,7.902
EURZAR,20050425,083600,7.902,7.902,7.901,7.901
EURZAR,20050425,083700,7.901,7.905,7.901,7.905
EURZAR,20050425,083800,7.905,7.909,7.905,7.908
EURZAR,20050425,083900,7.908,7.908,7.908,7.908
EURZAR,20050425,084000,7.908,7.908,7.907,7.907
EURZAR,20050425,084100,7.907,7.908,7.907,7.908
EURZAR,20050425,084200,7.908,7.908,7.907,7.907
EURZAR,20050425,084300,7.907,7.907,7.907,7.907
EURZAR,20050425,084400,7.907,7.907,7.906,7.906
EURZAR,20050425,084500,7.903,7.903,7.901,7.901
EURZAR,20050425,084600,7.901,7.901,7.901,7.901
EURZAR,20050425,084700,7.901,7.905,7.901,7.905
EURZAR,20050425,084800,7.905,7.905,7.905,7.905
EURZAR,20050425,084900,7.906,7.906,7.904,7.906
EURZAR,20050425,085000,7.906,7.906,7.906,7.906
EURZAR,20050425,085100,7.906,7.907,7.906,7.906
EURZAR,20050425,085200,7.906,7.906,7.905,7.905
EURZAR,20050425,085300,7.904,7.904,7.902,7.902
EURZAR,20050425,085400,7.902,7.902,7.898,7.898
EURZAR,20050425,085500,7.898,7.900,7.898,7.900
EURZAR,20050425,085600,7.900,7.900,7.900,7.900
EURZAR,20050425,085700,7.901,7.901,7.900,7.900
EURZAR,20050425,085800,7.899,7.899,7.899,7.899
EURZAR,20050425,085900,7.899,7.900,7.892,7.892
EURZAR,20050425,090000,7.886,7.886,7.883,7.883
EURZAR,20050425,090100,7.882,7.882,7.880,7.880
EURZAR,20050425,090200,7.880,7.880,7.880,7.880
EURZAR,20050425,090300,7.880,7.881,7.880,7.881
EURZAR,20050425,090400,7.881,7.881,7.881,7.881
EURZAR,20050425,090500,7.881,7.882,7.881,7.882
EURZAR,20050425,090600,7.882,7.882,7.881,7.881
EURZAR,20050425,090700,7.880,7.880,7.880,7.880
EURZAR,20050425,090800,7.880,7.880,7.879,7.879
EURZAR,20050425,090900,7.879,7.879,7.878,7.878
EURZAR,20050425,091000,7.878,7.880,7.878,7.880
EURZAR,20050425,091100,7.879,7.879,7.878,7.878
EURZAR,20050425,091200,7.877,7.877,7.876,7.876
EURZAR,20050425,091300,7.876,7.877,7.876,7.877
EURZAR,20050425,091400,7.877,7.879,7.877,7.879
EURZAR,20050425,091500,7.880,7.880,7.879,7.879
EURZAR,20050425,091600,7.879,7.881,7.879,7.881
EURZAR,20050425,091700,7.882,7.882,7.882,7.882
EURZAR,20050425,091800,7.882,7.883,7.882,7.882
EURZAR,20050425,091900,7.883,7.883,7.883,7.883
EURZAR,20050425,092000,7.883,7.884,7.883,7.884
EURZAR,20050425,092100,7.884,7.884,7.884,7.884
EURZAR,20050425,092200,7.883,7.883,7.882,7.882
EURZAR,20050425,092300,7.883,7.883,7.883,7.883
EURZAR,20050425,092400,7.883,7.884,7.883,7.883
EURZAR,20050425,092500,7.884,7.884,7.884,7.884
EURZAR,20050425,092600,7.884,7.884,7.884,7.884
EURZAR,20050425,092700,7.885,7.885,7.885,7.885
EURZAR,20050425,092800,7.885,7.885,7.884,7.884
EURZAR,20050425,092900,7.884,7.884,7.884,7.884
EURZAR,20050425,093000,7.883,7.884,7.883,7.884
EURZAR,20050425,093100,7.885,7.885,7.885,7.885
EURZAR,20050425,093200,7.886,7.887,7.886,7.887
EURZAR,20050425,093300,7.886,7.886,7.885,7.885
EURZAR,20050425,093400,7.886,7.886,7.885,7.885
EURZAR,20050425,093500,7.885,7.886,7.885,7.886
EURZAR,20050425,093600,7.886,7.886,7.885,7.885
EURZAR,20050425,093700,7.885,7.885,7.885,7.885
EURZAR,20050425,093800,7.884,7.884,7.882,7.882
EURZAR,20050425,093900,7.882,7.883,7.882,7.882
EURZAR,20050425,094000,7.881,7.882,7.880,7.881
EURZAR,20050425,094100,7.880,7.880,7.876,7.876
EURZAR,20050425,094200,7.876,7.876,7.874,7.874
EURZAR,20050425,094300,7.871,7.871,7.868,7.868
EURZAR,20050425,094400,7.869,7.871,7.869,7.871
EURZAR,20050425,094500,7.871,7.872,7.871,7.872
EURZAR,20050425,094600,7.872,7.872,7.872,7.872
EURZAR,20050425,094700,7.872,7.872,7.872,7.872
EURZAR,20050425,094800,7.872,7.872,7.872,7.872
EURZAR,20050425,094900,7.873,7.873,7.873,7.873
EURZAR,20050425,095000,7.873,7.874,7.871,7.871
EURZAR,20050425,095100,7.870,7.871,7.868,7.868
EURZAR,20050425,095200,7.867,7.867,7.866,7.866
EURZAR,20050425,095300,7.866,7.868,7.866,7.868
EURZAR,20050425,095400,7.868,7.869,7.868,7.868
EURZAR,20050425,095500,7.869,7.870,7.869,7.870
EURZAR,20050425,095600,7.870,7.871,7.870,7.871
EURZAR,20050425,095700,7.870,7.870,7.870,7.870
EURZAR,20050425,095800,7.870,7.870,7.867,7.867
EURZAR,20050425,095900,7.866,7.866,7.863,7.863
EURZAR,20050425,100000,7.863,7.865,7.863,7.865
EURZAR,20050425,100100,7.866,7.866,7.859,7.859
EURZAR,20050425,100200,7.857,7.857,7.850,7.850
EURZAR,20050425,100300,7.848,7.848,7.845,7.845
EURZAR,20050425,100400,7.844,7.845,7.844,7.845
EURZAR,20050425,100500,7.845,7.847,7.845,7.847
EURZAR,20050425,100600,7.847,7.847,7.845,7.845
EURZAR,20050425,100700,7.843,7.846,7.843,7.846
EURZAR,20050425,100800,7.847,7.849,7.847,7.849
EURZAR,20050425,100900,7.848,7.850,7.848,7.850
EURZAR,20050425,101000,7.849,7.849,7.849,7.849
EURZAR,20050425,101100,7.849,7.849,7.849,7.849
EURZAR,20050425,101200,7.849,7.849,7.849,7.849
EURZAR,20050425,101300,7.850,7.850,7.849,7.849
EURZAR,20050425,101400,7.850,7.850,7.850,7.850
EURZAR,20050425,101500,7.851,7.852,7.851,7.852
EURZAR,20050425,101600,7.851,7.856,7.851,7.856
EURZAR,20050425,101700,7.855,7.860,7.855,7.860
EURZAR,20050425,101800,7.860,7.861,7.860,7.860
EURZAR,20050425,101900,7.859,7.859,7.856,7.856
EURZAR,20050425,102000,7.856,7.856,7.856,7.856
EURZAR,20050425,102100,7.857,7.857,7.857,7.857
EURZAR,20050425,102200,7.857,7.857,7.855,7.855
EURZAR,20050425,102300,7.853,7.853,7.852,7.852
EURZAR,20050425,102400,7.852,7.852,7.852,7.852
EURZAR,20050425,102500,7.852,7.853,7.852,7.853
EURZAR,20050425,102600,7.852,7.852,7.852,7.852
EURZAR,20050425,102700,7.852,7.852,7.852,7.852
EURZAR,20050425,102800,7.852,7.852,7.851,7.851
EURZAR,20050425,102900,7.851,7.851,7.849,7.849
EURZAR,20050425,103000,7.849,7.850,7.849,7.850
EURZAR,20050425,103100,7.849,7.849,7.849,7.849
EURZAR,20050425,103200,7.849,7.849,7.849,7.849
EURZAR,20050425,103300,7.850,7.852,7.850,7.852
EURZAR,20050425,103400,7.853,7.856,7.853,7.856
EURZAR,20050425,103500,7.856,7.856,7.856,7.856
EURZAR,20050425,103600,7.856,7.856,7.856,7.856
EURZAR,20050425,103700,7.856,7.857,7.855,7.855
EURZAR,20050425,103800,7.855,7.857,7.855,7.857
EURZAR,20050425,103900,7.857,7.858,7.857,7.857
EURZAR,20050425,104000,7.857,7.857,7.857,7.857
EURZAR,20050425,104100,7.857,7.857,7.857,7.857
EURZAR,20050425,104200,7.858,7.859,7.858,7.859
EURZAR,20050425,104300,7.859,7.860,7.859,7.860
EURZAR,20050425,104400,7.859,7.865,7.859,7.865
EURZAR,20050425,104500,7.866,7.881,7.866,7.881
EURZAR,20050425,104600,7.883,7.884,7.883,7.883
EURZAR,20050425,104700,7.881,7.881,7.877,7.877
EURZAR,20050425,104800,7.877,7.880,7.877,7.880
EURZAR,20050425,104900,7.881,7.882,7.880,7.880
EURZAR,20050425,105000,7.881,7.887,7.881,7.887
EURZAR,20050425,105100,7.887,7.889,7.887,7.888
EURZAR,20050425,105200,7.887,7.887,7.887,7.887
EURZAR,20050425,105300,7.887,7.887,7.878,7.878
EURZAR,20050425,105400,7.878,7.878,7.875,7.875
EURZAR,20050425,105500,7.875,7.875,7.874,7.874
EURZAR,20050425,105600,7.874,7.874,7.872,7.872
EURZAR,20050425,105700,7.872,7.872,7.872,7.872
EURZAR,20050425,105800,7.874,7.874,7.874,7.874
EURZAR,20050425,105900,7.873,7.876,7.873,7.876
EURZAR,20050425,110000,7.876,7.877,7.876,7.877
EURZAR,20050425,110100,7.876,7.876,7.870,7.870
EURZAR,20050425,110200,7.869,7.869,7.867,7.869
EURZAR,20050425,110300,7.872,7.874,7.872,7.874
EURZAR,20050425,110400,7.877,7.879,7.877,7.879
EURZAR,20050425,110500,7.879,7.880,7.879,7.880
EURZAR,20050425,110600,7.880,7.880,7.879,7.879
EURZAR,20050425,110700,7.878,7.878,7.878,7.878
EURZAR,20050425,110800,7.876,7.876,7.875,7.875
EURZAR,20050425,110900,7.875,7.876,7.875,7.876
EURZAR,20050425,111000,7.876,7.876,7.875,7.875
EURZAR,20050425,111100,7.874,7.875,7.874,7.875
EURZAR,20050425,111200,7.874,7.874,7.874,7.874
EURZAR,20050425,111300,7.875,7.875,7.873,7.873
EURZAR,20050425,111400,7.874,7.875,7.874,7.875
EURZAR,20050425,111500,7.875,7.876,7.875,7.875
EURZAR,20050425,111600,7.874,7.877,7.874,7.877
EURZAR,20050425,111700,7.878,7.879,7.878,7.879
EURZAR,20050425,111800,7.878,7.878,7.878,7.878
EURZAR,20050425,111900,7.877,7.878,7.877,7.878
EURZAR,20050425,112000,7.878,7.878,7.876,7.876
EURZAR,20050425,112100,7.876,7.876,7.876,7.876
EURZAR,20050425,112200,7.877,7.877,7.875,7.876
EURZAR,20050425,112300,7.876,7.876,7.875,7.875
EURZAR,20050425,112400,7.875,7.876,7.875,7.875
EURZAR,20050425,112500,7.875,7.875,7.875,7.875
EURZAR,20050425,112600,7.875,7.876,7.875,7.876
EURZAR,20050425,112700,7.876,7.876,7.875,7.875
EURZAR,20050425,112800,7.875,7.875,7.875,7.875
EURZAR,20050425,112900,7.876,7.876,7.876,7.876
EURZAR,20050425,113000,7.877,7.878,7.877,7.878
EURZAR,20050425,113100,7.878,7.878,7.873,7.873
EURZAR,20050425,113200,7.873,7.873,7.871,7.871
EURZAR,20050425,113300,7.871,7.872,7.871,7.872
EURZAR,20050425,113400,7.872,7.874,7.872,7.874
EURZAR,20050425,113500,7.874,7.874,7.872,7.872
EURZAR,20050425,113600,7.872,7.872,7.872,7.872
EURZAR,20050425,113700,7.873,7.874,7.873,7.874
EURZAR,20050425,113800,7.874,7.875,7.874,7.875
EURZAR,20050425,113900,7.874,7.874,7.873,7.873
EURZAR,20050425,114000,7.873,7.873,7.871,7.871
EURZAR,20050425,114100,7.871,7.871,7.871,7.871
EURZAR,20050425,114200,7.871,7.872,7.871,7.871
EURZAR,20050425,114300,7.872,7.872,7.872,7.872
EURZAR,20050425,114400,7.872,7.872,7.871,7.871
EURZAR,20050425,114500,7.871,7.871,7.871,7.871
EURZAR,20050425,114600,7.871,7.871,7.871,7.871
EURZAR,20050425,114700,7.872,7.873,7.872,7.873
EURZAR,20050425,114800,7.873,7.873,7.873,7.873
EURZAR,20050425,114900,7.874,7.874,7.874,7.874
EURZAR,20050425,115000,7.874,7.875,7.874,7.874
EURZAR,20050425,115100,7.874,7.874,7.874,7.874
EURZAR,20050425,115200,7.874,7.874,7.874,7.874
EURZAR,20050425,115300,7.875,7.875,7.875,7.875
EURZAR,20050425,115400,7.875,7.875,7.875,7.875
EURZAR,20050425,115500,7.875,7.875,7.875,7.875
EURZAR,20050425,115600,7.876,7.877,7.876,7.877
EURZAR,20050425,115700,7.876,7.876,7.875,7.875
EURZAR,20050425,115800,7.873,7.873,7.873,7.873
EURZAR,20050425,115900,7.873,7.875,7.873,7.875
EURZAR,20050425,120000,7.875,7.875,7.874,7.874
EURZAR,20050425,120100,7.874,7.874,7.872,7.872
EURZAR,20050425,120200,7.872,7.874,7.872,7.874
EURZAR,20050425,120300,7.874,7.874,7.873,7.873
EURZAR,20050425,120400,7.872,7.872,7.871,7.871
EURZAR,20050425,120500,7.871,7.871,7.871,7.871
EURZAR,20050425,120600,7.871,7.871,7.870,7.870
EURZAR,20050425,120700,7.870,7.870,7.869,7.869
EURZAR,20050425,120800,7.870,7.870,7.870,7.870
EURZAR,20050425,120900,7.870,7.871,7.870,7.871
EURZAR,20050425,121000,7.871,7.872,7.871,7.872
EURZAR,20050425,121100,7.872,7.872,7.872,7.872
EURZAR,20050425,121200,7.872,7.872,7.872,7.872
EURZAR,20050425,121300,7.872,7.875,7.872,7.875
EURZAR,20050425,121400,7.875,7.877,7.875,7.877
EURZAR,20050425,121500,7.878,7.878,7.878,7.878
EURZAR,20050425,121600,7.877,7.877,7.876,7.876
EURZAR,20050425,121700,7.876,7.876,7.875,7.876
EURZAR,20050425,121800,7.875,7.875,7.874,7.874
EURZAR,20050425,121900,7.874,7.874,7.873,7.873
EURZAR,20050425,122000,7.872,7.874,7.872,7.874
EURZAR,20050425,122100,7.874,7.874,7.873,7.873
EURZAR,20050425,122200,7.873,7.875,7.873,7.875
EURZAR,20050425,122300,7.875,7.876,7.875,7.876
EURZAR,20050425,122400,7.876,7.876,7.876,7.876
EURZAR,20050425,122500,7.876,7.876,7.876,7.876
EURZAR,20050425,122600,7.876,7.876,7.876,7.876
EURZAR,20050425,122700,7.876,7.876,7.874,7.874
EURZAR,20050425,122800,7.873,7.874,7.873,7.873
EURZAR,20050425,122900,7.873,7.873,7.873,7.873
EURZAR,20050425,123000,7.873,7.874,7.873,7.874
EURZAR,20050425,123100,7.875,7.879,7.875,7.879
EURZAR,20050425,123200,7.880,7.882,7.880,7.882
EURZAR,20050425,123300,7.883,7.883,7.882,7.882
EURZAR,20050425,123400,7.883,7.883,7.882,7.882
EURZAR,20050425,123500,7.882,7.882,7.881,7.881
EURZAR,20050425,123600,7.881,7.881,7.878,7.878
EURZAR,20050425,123700,7.878,7.878,7.878,7.878
EURZAR,20050425,123800,7.877,7.878,7.876,7.876
EURZAR,20050425,123900,7.877,7.878,7.877,7.878
EURZAR,20050425,124000,7.878,7.878,7.878,7.878
EURZAR,20050425,124100,7.878,7.879,7.878,7.879
EURZAR,20050425,124200,7.880,7.880,7.880,7.880
EURZAR,20050425,124300,7.880,7.880,7.879,7.879
EURZAR,20050425,124400,7.879,7.880,7.879,7.880
EURZAR,20050425,124500,7.880,7.880,7.880,7.880
EURZAR,20050425,124600,7.880,7.880,7.879,7.879
EURZAR,20050425,124700,7.879,7.879,7.878,7.878
EURZAR,20050425,124800,7.877,7.877,7.877,7.877
EURZAR,20050425,124900,7.876,7.877,7.876,7.877
EURZAR,20050425,125000,7.877,7.878,7.877,7.878
EURZAR,20050425,125100,7.878,7.878,7.878,7.878
EURZAR,20050425,125200,7.878,7.878,7.877,7.877
EURZAR,20050425,125300,7.876,7.876,7.876,7.876
EURZAR,20050425,125400,7.875,7.875,7.875,7.875
EURZAR,20050425,125500,7.875,7.876,7.875,7.876
EURZAR,20050425,125600,7.876,7.876,7.875,7.875
EURZAR,20050425,125700,7.875,7.875,7.874,7.874
EURZAR,20050425,125800,7.874,7.875,7.874,7.874
EURZAR,20050425,125900,7.874,7.874,7.874,7.874
EURZAR,20050425,130000,7.875,7.876,7.875,7.876
EURZAR,20050425,130100,7.875,7.876,7.875,7.876
EURZAR,20050425,130200,7.876,7.876,7.876,7.876
EURZAR,20050425,130300,7.875,7.876,7.875,7.875
EURZAR,20050425,130400,7.875,7.880,7.875,7.880
EURZAR,20050425,130500,7.880,7.880,7.879,7.879
EURZAR,20050425,130600,7.880,7.880,7.879,7.879
EURZAR,20050425,130700,7.879,7.879,7.879,7.879
EURZAR,20050425,130800,7.880,7.880,7.878,7.878
EURZAR,20050425,130900,7.876,7.876,7.874,7.874
EURZAR,20050425,131000,7.874,7.874,7.872,7.872
EURZAR,20050425,131100,7.871,7.871,7.871,7.871
EURZAR,20050425,131200,7.871,7.871,7.871,7.871
EURZAR,20050425,131300,7.871,7.871,7.870,7.870
EURZAR,20050425,131400,7.870,7.870,7.869,7.869
EURZAR,20050425,131500,7.869,7.869,7.869,7.869
EURZAR,20050425,131600,7.869,7.869,7.869,7.869
EURZAR,20050425,131700,7.869,7.869,7.869,7.869
EURZAR,20050425,131800,7.869,7.869,7.868,7.868
EURZAR,20050425,131900,7.868,7.868,7.868,7.868
EURZAR,20050425,132000,7.868,7.869,7.866,7.869
EURZAR,20050425,132100,7.871,7.871,7.867,7.867
EURZAR,20050425,132200,7.866,7.868,7.866,7.868
EURZAR,20050425,132300,7.869,7.869,7.869,7.869
EURZAR,20050425,132400,7.869,7.871,7.869,7.871
EURZAR,20050425,132500,7.871,7.871,7.871,7.871
EURZAR,20050425,132600,7.871,7.871,7.870,7.870
EURZAR,20050425,132700,7.871,7.871,7.871,7.871
EURZAR,20050425,132800,7.871,7.871,7.871,7.871
EURZAR,20050425,132900,7.871,7.871,7.870,7.870
EURZAR,20050425,133000,7.871,7.871,7.871,7.871
EURZAR,20050425,133100,7.872,7.872,7.872,7.872
EURZAR,20050425,133200,7.872,7.872,7.871,7.872
EURZAR,20050425,133300,7.873,7.875,7.873,7.875
EURZAR,20050425,133400,7.875,7.875,7.873,7.873
EURZAR,20050425,133500,7.873,7.873,7.872,7.872
EURZAR,20050425,133600,7.872,7.872,7.872,7.872
EURZAR,20050425,133700,7.873,7.874,7.873,7.874
EURZAR,20050425,133800,7.874,7.874,7.874,7.874
EURZAR,20050425,133900,7.875,7.875,7.873,7.873
EURZAR,20050425,134000,7.871,7.871,7.871,7.871
EURZAR,20050425,134100,7.870,7.871,7.870,7.871
EURZAR,20050425,134200,7.871,7.872,7.871,7.872
EURZAR,20050425,134300,7.872,7.872,7.871,7.871
EURZAR,20050425,134400,7.871,7.871,7.871,7.871
EURZAR,20050425,134500,7.872,7.872,7.872,7.872
EURZAR,20050425,134600,7.871,7.872,7.871,7.872
EURZAR,20050425,134700,7.872,7.872,7.872,7.872
EURZAR,20050425,134800,7.872,7.872,7.870,7.870
EURZAR,20050425,134900,7.870,7.871,7.870,7.871
EURZAR,20050425,135000,7.871,7.872,7.871,7.872
EURZAR,20050425,135100,7.872,7.872,7.871,7.871
EURZAR,20050425,135200,7.871,7.871,7.871,7.871
EURZAR,20050425,135300,7.870,7.870,7.869,7.869
EURZAR,20050425,135400,7.868,7.868,7.868,7.868
EURZAR,20050425,135500,7.869,7.869,7.869,7.869
EURZAR,20050425,135600,7.869,7.871,7.869,7.871
EURZAR,20050425,135700,7.870,7.870,7.870,7.870
EURZAR,20050425,135800,7.870,7.871,7.870,7.871
EURZAR,20050425,135900,7.872,7.872,7.871,7.871
EURZAR,20050425,140000,7.870,7.870,7.870,7.870
EURZAR,20050425,140100,7.870,7.870,7.870,7.870
EURZAR,20050425,140200,7.870,7.870,7.870,7.870
EURZAR,20050425,140300,7.870,7.870,7.870,7.870
EURZAR,20050425,140400,7.870,7.870,7.870,7.870
EURZAR,20050425,140500,7.870,7.870,7.870,7.870
EURZAR,20050425,140600,7.870,7.870,7.870,7.870
EURZAR,20050425,140700,7.871,7.871,7.871,7.871
EURZAR,20050425,140800,7.872,7.872,7.872,7.872
EURZAR,20050425,140900,7.871,7.871,7.870,7.870
EURZAR,20050425,141000,7.871,7.871,7.870,7.870
EURZAR,20050425,141100,7.870,7.870,7.870,7.870
EURZAR,20050425,141200,7.870,7.870,7.870,7.870
EURZAR,20050425,141300,7.870,7.870,7.868,7.868
EURZAR,20050425,141400,7.868,7.868,7.867,7.867
EURZAR,20050425,141500,7.866,7.866,7.866,7.866
EURZAR,20050425,141600,7.866,7.867,7.866,7.867
EURZAR,20050425,141700,7.866,7.866,7.864,7.864
EURZAR,20050425,141800,7.864,7.864,7.864,7.864
EURZAR,20050425,141900,7.864,7.864,7.864,7.864
EURZAR,20050425,142000,7.864,7.864,7.864,7.864
EURZAR,20050425,142100,7.863,7.864,7.863,7.864
EURZAR,20050425,142200,7.864,7.865,7.864,7.865
EURZAR,20050425,142300,7.865,7.865,7.865,7.865
EURZAR,20050425,142400,7.865,7.866,7.865,7.865
EURZAR,20050425,142500,7.864,7.864,7.864,7.864
EURZAR,20050425,142600,7.864,7.864,7.863,7.863
EURZAR,20050425,142700,7.863,7.863,7.863,7.863
EURZAR,20050425,142800,7.862,7.862,7.862,7.862
EURZAR,20050425,142900,7.862,7.864,7.862,7.863
EURZAR,20050425,143000,7.862,7.862,7.862,7.862
EURZAR,20050425,143100,7.862,7.862,7.862,7.862
EURZAR,20050425,143200,7.862,7.862,7.862,7.862
EURZAR,20050425,143300,7.862,7.862,7.861,7.861
EURZAR,20050425,143400,7.861,7.865,7.861,7.865
EURZAR,20050425,143500,7.864,7.864,7.863,7.864
EURZAR,20050425,143600,7.864,7.865,7.864,7.864
EURZAR,20050425,143700,7.864,7.864,7.863,7.863
EURZAR,20050425,143800,7.863,7.863,7.863,7.863
EURZAR,20050425,143900,7.863,7.863,7.862,7.862
EURZAR,20050425,144000,7.862,7.862,7.862,7.862
EURZAR,20050425,144100,7.862,7.863,7.862,7.863
EURZAR,20050425,144200,7.863,7.863,7.863,7.863
EURZAR,20050425,144300,7.864,7.864,7.864,7.864
EURZAR,20050425,144400,7.864,7.864,7.864,7.864
EURZAR,20050425,144500,7.864,7.864,7.864,7.864
EURZAR,20050425,144600,7.864,7.864,7.864,7.864
EURZAR,20050425,144700,7.864,7.864,7.862,7.862
EURZAR,20050425,144800,7.863,7.863,7.863,7.863
EURZAR,20050425,144900,7.863,7.863,7.861,7.861
EURZAR,20050425,145000,7.861,7.862,7.861,7.862
EURZAR,20050425,145100,7.862,7.862,7.862,7.862
EURZAR,20050425,145200,7.863,7.863,7.862,7.862
EURZAR,20050425,145300,7.862,7.863,7.862,7.863
EURZAR,20050425,145400,7.863,7.865,7.863,7.865
EURZAR,20050425,145500,7.865,7.866,7.865,7.865
EURZAR,20050425,145600,7.865,7.865,7.865,7.865
EURZAR,20050425,145700,7.866,7.866,7.866,7.866
EURZAR,20050425,145800,7.866,7.866,7.866,7.866
EURZAR,20050425,145900,7.866,7.867,7.866,7.867
EURZAR,20050425,150000,7.870,7.873,7.870,7.873
EURZAR,20050425,150100,7.873,7.873,7.872,7.872
EURZAR,20050425,150200,7.872,7.872,7.871,7.871
EURZAR,20050425,150300,7.871,7.871,7.870,7.871
EURZAR,20050425,150400,7.871,7.872,7.871,7.872
EURZAR,20050425,150500,7.872,7.873,7.872,7.872
EURZAR,20050425,150600,7.873,7.875,7.873,7.874
EURZAR,20050425,150700,7.873,7.873,7.871,7.871
EURZAR,20050425,150800,7.871,7.871,7.871,7.871
EURZAR,20050425,150900,7.871,7.871,7.870,7.870
EURZAR,20050425,151000,7.870,7.870,7.866,7.866
EURZAR,20050425,151100,7.864,7.864,7.864,7.864
EURZAR,20050425,151200,7.864,7.865,7.863,7.865
EURZAR,20050425,151300,7.866,7.866,7.865,7.865
EURZAR,20050425,151400,7.866,7.866,7.866,7.866
EURZAR,20050425,151500,7.866,7.866,7.865,7.865
EURZAR,20050425,151600,7.866,7.866,7.866,7.866
EURZAR,20050425,151700,7.866,7.866,7.865,7.865
EURZAR,20050425,151800,7.863,7.863,7.861,7.862
EURZAR,20050425,151900,7.862,7.865,7.862,7.865
EURZAR,20050425,152000,7.864,7.865,7.864,7.865
EURZAR,20050425,152100,7.865,7.865,7.861,7.864
EURZAR,20050425,152200,7.864,7.866,7.864,7.866
EURZAR,20050425,152300,7.867,7.867,7.867,7.867
EURZAR,20050425,152400,7.867,7.868,7.867,7.868
EURZAR,20050425,152500,7.869,7.869,7.869,7.869
EURZAR,20050425,152600,7.869,7.869,7.868,7.868
EURZAR,20050425,152700,7.869,7.870,7.869,7.870
EURZAR,20050425,152800,7.870,7.870,7.869,7.869
EURZAR,20050425,152900,7.869,7.869,7.869,7.869
EURZAR,20050425,153000,7.869,7.869,7.868,7.869
EURZAR,20050425,153100,7.870,7.874,7.870,7.874
EURZAR,20050425,153200,7.874,7.874,7.874,7.874
EURZAR,20050425,153300,7.874,7.881,7.874,7.881
EURZAR,20050425,153400,7.882,7.884,7.882,7.884
EURZAR,20050425,153500,7.885,7.885,7.885,7.885
EURZAR,20050425,153600,7.885,7.885,7.883,7.883
EURZAR,20050425,153700,7.882,7.882,7.881,7.881
EURZAR,20050425,153800,7.881,7.882,7.881,7.882
EURZAR,20050425,153900,7.883,7.883,7.883,7.883
EURZAR,20050425,154000,7.883,7.883,7.882,7.882
EURZAR,20050425,154100,7.882,7.883,7.882,7.883
EURZAR,20050425,154200,7.882,7.883,7.882,7.883
EURZAR,20050425,154300,7.883,7.885,7.883,7.885
EURZAR,20050425,154400,7.884,7.884,7.884,7.884
EURZAR,20050425,154500,7.883,7.883,7.882,7.883
EURZAR,20050425,154600,7.884,7.885,7.884,7.884
EURZAR,20050425,154700,7.884,7.885,7.884,7.885
EURZAR,20050425,154800,7.885,7.885,7.885,7.885
EURZAR,20050425,154900,7.885,7.885,7.885,7.885
EURZAR,20050425,155000,7.885,7.885,7.885,7.885
EURZAR,20050425,155100,7.885,7.885,7.880,7.880
EURZAR,20050425,155200,7.879,7.882,7.879,7.882
EURZAR,20050425,155300,7.882,7.882,7.881,7.882
EURZAR,20050425,155400,7.882,7.882,7.880,7.880
EURZAR,20050425,155500,7.881,7.881,7.880,7.880
EURZAR,20050425,155600,7.880,7.880,7.879,7.879
EURZAR,20050425,155700,7.880,7.880,7.880,7.880
EURZAR,20050425,155800,7.881,7.881,7.880,7.880
EURZAR,20050425,155900,7.879,7.879,7.879,7.879
EURZAR,20050425,160000,7.879,7.880,7.879,7.880
EURZAR,20050425,160100,7.881,7.881,7.881,7.881
EURZAR,20050425,160200,7.881,7.881,7.880,7.881
EURZAR,20050425,160300,7.880,7.880,7.875,7.875
EURZAR,20050425,160400,7.873,7.873,7.873,7.873
EURZAR,20050425,160500,7.874,7.876,7.874,7.876
EURZAR,20050425,160600,7.876,7.877,7.876,7.877
EURZAR,20050425,160700,7.877,7.877,7.877,7.877
EURZAR,20050425,160800,7.877,7.877,7.877,7.877
EURZAR,20050425,160900,7.876,7.876,7.876,7.876
EURZAR,20050425,161000,7.876,7.876,7.874,7.874
EURZAR,20050425,161100,7.874,7.874,7.873,7.873
EURZAR,20050425,161200,7.874,7.878,7.874,7.878
EURZAR,20050425,161300,7.878,7.878,7.877,7.877
EURZAR,20050425,161400,7.877,7.877,7.877,7.877
EURZAR,20050425,161500,7.877,7.878,7.877,7.878
EURZAR,20050425,161600,7.878,7.879,7.878,7.878
EURZAR,20050425,161700,7.877,7.877,7.873,7.873
EURZAR,20050425,161800,7.874,7.874,7.873,7.873
EURZAR,20050425,161900,7.872,7.873,7.872,7.873
EURZAR,20050425,162000,7.873,7.873,7.873,7.873
EURZAR,20050425,162100,7.873,7.875,7.873,7.875
EURZAR,20050425,162200,7.875,7.876,7.875,7.876
EURZAR,20050425,162300,7.876,7.877,7.876,7.876
EURZAR,20050425,162400,7.875,7.875,7.874,7.875
EURZAR,20050425,162500,7.875,7.878,7.875,7.878
EURZAR,20050425,162600,7.878,7.878,7.877,7.877
EURZAR,20050425,162700,7.876,7.876,7.876,7.876
EURZAR,20050425,162800,7.876,7.877,7.876,7.877
EURZAR,20050425,162900,7.876,7.876,7.875,7.875
EURZAR,20050425,163000,7.875,7.875,7.874,7.874
EURZAR,20050425,163100,7.875,7.875,7.875,7.875
EURZAR,20050425,163200,7.875,7.875,7.873,7.874
EURZAR,20050425,163300,7.873,7.873,7.872,7.872
EURZAR,20050425,163400,7.873,7.874,7.873,7.874
EURZAR,20050425,163500,7.875,7.875,7.875,7.875
EURZAR,20050425,163600,7.875,7.875,7.873,7.873
EURZAR,20050425,163700,7.873,7.874,7.873,7.873
EURZAR,20050425,163800,7.873,7.873,7.872,7.872
EURZAR,20050425,163900,7.873,7.875,7.873,7.875
EURZAR,20050425,164000,7.875,7.875,7.875,7.875
EURZAR,20050425,164100,7.875,7.876,7.873,7.873
EURZAR,20050425,164200,7.874,7.877,7.874,7.877
EURZAR,20050425,164300,7.877,7.878,7.877,7.878
EURZAR,20050425,164400,7.878,7.878,7.878,7.878
EURZAR,20050425,164500,7.877,7.877,7.877,7.877
EURZAR,20050425,164600,7.877,7.877,7.877,7.877
EURZAR,20050425,164700,7.877,7.878,7.876,7.876
EURZAR,20050425,164800,7.876,7.876,7.875,7.875
EURZAR,20050425,164900,7.875,7.875,7.874,7.874
EURZAR,20050425,165000,7.874,7.874,7.874,7.874
EURZAR,20050425,165100,7.874,7.881,7.874,7.881
EURZAR,20050425,165200,7.880,7.880,7.880,7.880
EURZAR,20050425,165300,7.882,7.882,7.881,7.881
EURZAR,20050425,165400,7.878,7.878,7.877,7.877
EURZAR,20050425,165500,7.878,7.878,7.878,7.878
EURZAR,20050425,165600,7.879,7.879,7.878,7.878
EURZAR,20050425,165700,7.879,7.881,7.879,7.881
EURZAR,20050425,165800,7.881,7.881,7.881,7.881
EURZAR,20050425,165900,7.880,7.880,7.876,7.876
EURZAR,20050425,170000,7.876,7.876,7.876,7.876
EURZAR,20050425,170100,7.876,7.876,7.875,7.875
EURZAR,20050425,170200,7.874,7.875,7.874,7.875
EURZAR,20050425,170300,7.875,7.875,7.874,7.874
EURZAR,20050425,170400,7.874,7.874,7.874,7.874
EURZAR,20050425,170500,7.874,7.874,7.874,7.874
EURZAR,20050425,170600,7.873,7.873,7.872,7.872
EURZAR,20050425,170700,7.871,7.871,7.869,7.869
EURZAR,20050425,170800,7.870,7.872,7.870,7.872
EURZAR,20050425,170900,7.872,7.872,7.870,7.870
EURZAR,20050425,171000,7.869,7.872,7.869,7.872
EURZAR,20050425,171100,7.872,7.876,7.872,7.876
EURZAR,20050425,171200,7.875,7.875,7.873,7.874
EURZAR,20050425,171300,7.873,7.874,7.873,7.874
EURZAR,20050425,171400,7.874,7.874,7.874,7.874
EURZAR,20050425,171500,7.874,7.875,7.874,7.874
EURZAR,20050425,171600,7.874,7.874,7.874,7.874
EURZAR,20050425,171700,7.874,7.874,7.873,7.873
EURZAR,20050425,171800,7.873,7.875,7.873,7.875
EURZAR,20050425,171900,7.874,7.874,7.872,7.872
EURZAR,20050425,172000,7.872,7.875,7.872,7.875
EURZAR,20050425,172100,7.875,7.875,7.874,7.874
EURZAR,20050425,172200,7.873,7.873,7.871,7.871
EURZAR,20050425,172300,7.871,7.871,7.871,7.871
EURZAR,20050425,172400,7.871,7.871,7.870,7.870
EURZAR,20050425,172500,7.870,7.870,7.870,7.870
EURZAR,20050425,172600,7.870,7.871,7.870,7.871
EURZAR,20050425,172700,7.871,7.871,7.868,7.868
EURZAR,20050425,172800,7.868,7.869,7.868,7.869
EURZAR,20050425,172900,7.869,7.869,7.868,7.869
EURZAR,20050425,173000,7.868,7.868,7.864,7.864
EURZAR,20050425,173100,7.863,7.863,7.862,7.862
EURZAR,20050425,173200,7.861,7.864,7.861,7.864
EURZAR,20050425,173300,7.865,7.865,7.865,7.865
EURZAR,20050425,173400,7.865,7.865,7.864,7.864
EURZAR,20050425,173500,7.864,7.866,7.864,7.866
EURZAR,20050425,173600,7.867,7.868,7.867,7.868
EURZAR,20050425,173700,7.869,7.874,7.869,7.874
EURZAR,20050425,173800,7.875,7.877,7.875,7.877
EURZAR,20050425,173900,7.877,7.878,7.877,7.878
EURZAR,20050425,174000,7.878,7.878,7.878,7.878
EURZAR,20050425,174100,7.878,7.879,7.878,7.879
EURZAR,20050425,174200,7.879,7.879,7.879,7.879
EURZAR,20050425,174300,7.879,7.879,7.878,7.878
EURZAR,20050425,174400,7.878,7.878,7.878,7.878
EURZAR,20050425,174500,7.878,7.878,7.871,7.871
EURZAR,20050425,174600,7.869,7.869,7.867,7.867
EURZAR,20050425,174700,7.867,7.868,7.867,7.867
EURZAR,20050425,174800,7.867,7.867,7.865,7.865
EURZAR,20050425,174900,7.865,7.865,7.864,7.864
EURZAR,20050425,175000,7.865,7.865,7.864,7.864
EURZAR,20050425,175100,7.862,7.865,7.862,7.865
EURZAR,20050425,175200,7.865,7.866,7.865,7.866
EURZAR,20050425,175300,7.866,7.869,7.866,7.869
EURZAR,20050425,175400,7.869,7.870,7.869,7.870
EURZAR,20050425,175500,7.870,7.870,7.869,7.869
EURZAR,20050425,175600,7.869,7.869,7.869,7.869
EURZAR,20050425,175700,7.870,7.870,7.870,7.870
EURZAR,20050425,175800,7.870,7.871,7.870,7.870
EURZAR,20050425,175900,7.868,7.868,7.867,7.867
EURZAR,20050425,180000,7.867,7.867,7.866,7.866
EURZAR,20050425,180100,7.866,7.866,7.865,7.865
EURZAR,20050425,180200,7.864,7.865,7.864,7.865
EURZAR,20050425,180300,7.865,7.868,7.865,7.868
EURZAR,20050425,180400,7.867,7.867,7.866,7.866
EURZAR,20050425,180500,7.865,7.865,7.864,7.864
EURZAR,20050425,180600,7.864,7.864,7.864,7.864
EURZAR,20050425,180700,7.865,7.865,7.864,7.864
EURZAR,20050425,180800,7.863,7.863,7.863,7.863
EURZAR,20050425,180900,7.862,7.862,7.860,7.862
EURZAR,20050425,181000,7.863,7.863,7.862,7.862
EURZAR,20050425,181100,7.862,7.862,7.861,7.862
EURZAR,20050425,181200,7.862,7.863,7.862,7.862
EURZAR,20050425,181300,7.863,7.863,7.862,7.862
EURZAR,20050425,181400,7.862,7.862,7.862,7.862
EURZAR,20050425,181500,7.862,7.862,7.860,7.860
EURZAR,20050425,181600,7.860,7.860,7.860,7.860
EURZAR,20050425,181700,7.861,7.862,7.861,7.862
EURZAR,20050425,181800,7.862,7.863,7.862,7.863
EURZAR,20050425,181900,7.862,7.862,7.860,7.860
EURZAR,20050425,182000,7.860,7.860,7.859,7.859
EURZAR,20050425,182100,7.859,7.859,7.859,7.859
EURZAR,20050425,182200,7.858,7.860,7.856,7.860
EURZAR,20050425,182300,7.861,7.861,7.859,7.859
EURZAR,20050425,182400,7.859,7.859,7.859,7.859
EURZAR,20050425,182500,7.859,7.859,7.859,7.859
EURZAR,20050425,182600,7.859,7.859,7.859,7.859
EURZAR,20050425,182700,7.859,7.861,7.859,7.861
EURZAR,20050425,182800,7.865,7.865,7.865,7.865
EURZAR,20050425,182900,7.866,7.866,7.866,7.866
EURZAR,20050425,183000,7.866,7.866,7.866,7.866
EURZAR,20050425,183100,7.865,7.865,7.865,7.865
EURZAR,20050425,183200,7.865,7.865,7.865,7.865
EURZAR,20050425,183300,7.865,7.865,7.863,7.863
EURZAR,20050425,183400,7.863,7.863,7.862,7.862
EURZAR,20050425,183500,7.862,7.862,7.862,7.862
EURZAR,20050425,183600,7.862,7.862,7.862,7.862
EURZAR,20050425,183700,7.862,7.862,7.862,7.862
EURZAR,20050425,183800,7.862,7.862,7.862,7.862
EURZAR,20050425,183900,7.862,7.862,7.859,7.859
EURZAR,20050425,184000,7.859,7.859,7.854,7.854
EURZAR,20050425,184100,7.853,7.853,7.852,7.852
EURZAR,20050425,184200,7.852,7.852,7.852,7.852
EURZAR,20050425,184300,7.852,7.853,7.852,7.853
EURZAR,20050425,184400,7.853,7.853,7.853,7.853
EURZAR,20050425,184500,7.852,7.854,7.852,7.854
EURZAR,20050425,184600,7.854,7.856,7.854,7.856
EURZAR,20050425,184700,7.856,7.856,7.855,7.855
EURZAR,20050425,184800,7.855,7.856,7.855,7.856
EURZAR,20050425,184900,7.856,7.856,7.856,7.856
EURZAR,20050425,185000,7.856,7.856,7.856,7.856
EURZAR,20050425,185100,7.856,7.856,7.855,7.855
EURZAR,20050425,185200,7.855,7.855,7.853,7.853
EURZAR,20050425,185300,7.853,7.853,7.852,7.852
EURZAR,20050425,185400,7.852,7.852,7.852,7.852
EURZAR,20050425,185500,7.852,7.852,7.852,7.852
EURZAR,20050425,185600,7.852,7.852,7.852,7.852
EURZAR,20050425,185700,7.852,7.852,7.852,7.852
EURZAR,20050425,185800,7.852,7.852,7.850,7.850
EURZAR,20050425,185900,7.850,7.850,7.850,7.850
EURZAR,20050425,190000,7.850,7.852,7.850,7.852
EURZAR,20050425,190100,7.852,7.854,7.852,7.854
EURZAR,20050425,190200,7.854,7.855,7.854,7.855
EURZAR,20050425,190300,7.854,7.857,7.854,7.857
EURZAR,20050425,190400,7.857,7.857,7.854,7.854
EURZAR,20050425,190500,7.854,7.854,7.854,7.854
EURZAR,20050425,190600,7.855,7.857,7.855,7.857
EURZAR,20050425,190700,7.857,7.857,7.857,7.857
EURZAR,20050425,190800,7.856,7.857,7.856,7.857
EURZAR,20050425,190900,7.857,7.857,7.856,7.856
EURZAR,20050425,191000,7.856,7.856,7.854,7.854
EURZAR,20050425,191100,7.853,7.853,7.850,7.850
EURZAR,20050425,191200,7.849,7.849,7.849,7.849
EURZAR,20050425,191300,7.849,7.849,7.849,7.849
EURZAR,20050425,191400,7.849,7.849,7.849,7.849
EURZAR,20050425,191500,7.849,7.849,7.849,7.849
EURZAR,20050425,191600,7.849,7.849,7.849,7.849
EURZAR,20050425,191700,7.849,7.850,7.849,7.850
EURZAR,20050425,191800,7.850,7.851,7.850,7.851
EURZAR,20050425,191900,7.852,7.853,7.852,7.853
EURZAR,20050425,192000,7.853,7.855,7.853,7.855
EURZAR,20050425,192100,7.855,7.856,7.855,7.856
EURZAR,20050425,192200,7.856,7.857,7.856,7.857
EURZAR,20050425,192300,7.857,7.857,7.855,7.855
EURZAR,20050425,192400,7.855,7.856,7.855,7.856
EURZAR,20050425,192500,7.856,7.857,7.856,7.857
EURZAR,20050425,192600,7.857,7.857,7.855,7.855
EURZAR,20050425,192700,7.855,7.855,7.855,7.855
EURZAR,20050425,192800,7.855,7.855,7.855,7.855
EURZAR,20050425,192900,7.855,7.855,7.855,7.855
EURZAR,20050425,193000,7.854,7.854,7.854,7.854
EURZAR,20050425,193100,7.854,7.854,7.854,7.854
EURZAR,20050425,193200,7.854,7.854,7.853,7.853
EURZAR,20050425,193300,7.853,7.853,7.853,7.853
EURZAR,20050425,193400,7.853,7.853,7.853,7.853
EURZAR,20050425,193500,7.853,7.853,7.853,7.853
EURZAR,20050425,193600,7.853,7.853,7.852,7.852
EURZAR,20050425,193700,7.852,7.853,7.852,7.853
EURZAR,20050425,193800,7.853,7.853,7.853,7.853
EURZAR,20050425,193900,7.853,7.853,7.853,7.853
EURZAR,20050425,194000,7.853,7.853,7.852,7.852
EURZAR,20050425,194100,7.852,7.852,7.852,7.852
EURZAR,20050425,194200,7.852,7.852,7.852,7.852
EURZAR,20050425,194300,7.852,7.853,7.852,7.853
EURZAR,20050425,194400,7.853,7.853,7.853,7.853
EURZAR,20050425,194500,7.853,7.853,7.853,7.853
EURZAR,20050425,194600,7.853,7.853,7.853,7.853
EURZAR,20050425,194700,7.853,7.853,7.853,7.853
EURZAR,20050425,194800,7.853,7.853,7.853,7.853
EURZAR,20050425,194900,7.853,7.853,7.853,7.853
EURZAR,20050425,195000,7.853,7.853,7.853,7.853
EURZAR,20050425,195100,7.853,7.853,7.853,7.853
EURZAR,20050425,195200,7.853,7.853,7.853,7.853
EURZAR,20050425,195300,7.853,7.854,7.853,7.854
EURZAR,20050425,195400,7.854,7.854,7.854,7.854
EURZAR,20050425,195500,7.854,7.854,7.854,7.854
EURZAR,20050425,195600,7.854,7.854,7.853,7.853
EURZAR,20050425,195700,7.853,7.853,7.853,7.853
EURZAR,20050425,195800,7.853,7.853,7.852,7.853
EURZAR,20050425,195900,7.853,7.853,7.853,7.853
EURZAR,20050425,200000,7.852,7.852,7.852,7.852
EURZAR,20050425,200100,7.852,7.852,7.851,7.851
EURZAR,20050425,200200,7.850,7.850,7.850,7.850
EURZAR,20050425,200300,7.850,7.850,7.850,7.850
EURZAR,20050425,200400,7.850,7.850,7.850,7.850
EURZAR,20050425,200500,7.850,7.850,7.850,7.850
EURZAR,20050425,200600,7.850,7.850,7.848,7.848
EURZAR,20050425,200700,7.848,7.848,7.847,7.847
EURZAR,20050425,200800,7.847,7.847,7.844,7.844
EURZAR,20050425,200900,7.844,7.844,7.844,7.844
EURZAR,20050425,201000,7.844,7.844,7.844,7.844
EURZAR,20050425,201100,7.844,7.844,7.843,7.843
EURZAR,20050425,201200,7.843,7.845,7.843,7.845
EURZAR,20050425,201300,7.845,7.846,7.845,7.846
EURZAR,20050425,201400,7.846,7.846,7.846,7.846
EURZAR,20050425,201500,7.845,7.845,7.845,7.845
EURZAR,20050425,201600,7.845,7.845,7.845,7.845
EURZAR,20050425,201700,7.845,7.845,7.845,7.845
EURZAR,20050425,201800,7.845,7.845,7.844,7.844
EURZAR,20050425,201900,7.844,7.844,7.844,7.844
EURZAR,20050425,202000,7.844,7.845,7.844,7.845
EURZAR,20050425,202100,7.844,7.845,7.844,7.845
EURZAR,20050425,202200,7.846,7.851,7.846,7.851
EURZAR,20050425,202300,7.851,7.851,7.850,7.850
EURZAR,20050425,202400,7.850,7.850,7.849,7.849
EURZAR,20050425,202500,7.849,7.849,7.849,7.849
EURZAR,20050425,202600,7.849,7.850,7.849,7.850
EURZAR,20050425,202700,7.846,7.846,7.842,7.842
EURZAR,20050425,202800,7.842,7.843,7.842,7.843
EURZAR,20050425,202900,7.843,7.843,7.843,7.843
EURZAR,20050425,203000,7.843,7.843,7.843,7.843
EURZAR,20050425,203100,7.843,7.844,7.843,7.844
EURZAR,20050425,203200,7.845,7.845,7.845,7.845
EURZAR,20050425,203300,7.845,7.845,7.843,7.843
EURZAR,20050425,203400,7.843,7.843,7.843,7.843
EURZAR,20050425,203500,7.842,7.842,7.842,7.842
EURZAR,20050425,203600,7.842,7.842,7.842,7.842
EURZAR,20050425,203700,7.842,7.842,7.842,7.842
EURZAR,20050425,203800,7.841,7.841,7.841,7.841
EURZAR,20050425,203900,7.841,7.841,7.840,7.840
EURZAR,20050425,204000,7.840,7.840,7.840,7.840
EURZAR,20050425,204100,7.840,7.841,7.840,7.841
EURZAR,20050425,204200,7.841,7.841,7.840,7.840
EURZAR,20050425,204300,7.840,7.845,7.840,7.845
EURZAR,20050425,204400,7.845,7.845,7.845,7.845
EURZAR,20050425,204500,7.849,7.849,7.849,7.849
EURZAR,20050425,204600,7.849,7.849,7.849,7.849
EURZAR,20050425,204700,7.849,7.849,7.849,7.849
EURZAR,20050425,204800,7.849,7.850,7.848,7.848
EURZAR,20050425,204900,7.847,7.847,7.846,7.846
EURZAR,20050425,205000,7.846,7.846,7.846,7.846
EURZAR,20050425,205100,7.846,7.846,7.846,7.846
EURZAR,20050425,205200,7.845,7.845,7.844,7.844
EURZAR,20050425,205300,7.845,7.846,7.845,7.846
EURZAR,20050425,205400,7.846,7.846,7.846,7.846
EURZAR,20050425,205500,7.846,7.847,7.846,7.847
EURZAR,20050425,205600,7.846,7.846,7.845,7.845
EURZAR,20050425,205700,7.844,7.845,7.844,7.845
EURZAR,20050425,205800,7.845,7.845,7.844,7.844
EURZAR,20050425,205900,7.844,7.844,7.844,7.844
EURZAR,20050425,210000,7.844,7.844,7.843,7.843
EURZAR,20050425,210100,7.842,7.844,7.842,7.844
EURZAR,20050425,210200,7.843,7.844,7.843,7.844
EURZAR,20050425,210300,7.844,7.844,7.844,7.844
EURZAR,20050425,210400,7.844,7.844,7.844,7.844
EURZAR,20050425,210500,7.843,7.843,7.843,7.843
EURZAR,20050425,210600,7.843,7.843,7.843,7.843
EURZAR,20050425,210700,7.843,7.843,7.843,7.843
EURZAR,20050425,210800,7.843,7.844,7.843,7.844
EURZAR,20050425,210900,7.845,7.847,7.845,7.847
EURZAR,20050425,211000,7.847,7.847,7.846,7.846
EURZAR,20050425,211100,7.847,7.847,7.847,7.847
EURZAR,20050425,211200,7.847,7.847,7.847,7.847
EURZAR,20050425,211300,7.848,7.849,7.848,7.848
EURZAR,20050425,211400,7.848,7.850,7.848,7.850
EURZAR,20050425,211500,7.850,7.851,7.850,7.851
EURZAR,20050425,211600,7.851,7.851,7.850,7.850
EURZAR,20050425,211700,7.850,7.850,7.850,7.850
EURZAR,20050425,211800,7.850,7.850,7.850,7.850
EURZAR,20050425,211900,7.850,7.850,7.850,7.850
EURZAR,20050425,212000,7.850,7.852,7.850,7.852
EURZAR,20050425,212100,7.852,7.852,7.852,7.852
EURZAR,20050425,212200,7.852,7.852,7.850,7.850
EURZAR,20050425,212300,7.850,7.850,7.850,7.850
EURZAR,20050425,212400,7.850,7.850,7.848,7.848
EURZAR,20050425,212500,7.848,7.848,7.848,7.848
EURZAR,20050425,212600,7.848,7.848,7.848,7.848
EURZAR,20050425,212700,7.847,7.847,7.847,7.847
EURZAR,20050425,212800,7.847,7.847,7.847,7.847
EURZAR,20050425,212900,7.847,7.847,7.847,7.847
EURZAR,20050425,213000,7.847,7.847,7.847,7.847
EURZAR,20050425,213100,7.847,7.848,7.847,7.848
EURZAR,20050425,213200,7.848,7.848,7.848,7.848
EURZAR,20050425,213300,7.848,7.848,7.848,7.848
EURZAR,20050425,213400,7.848,7.848,7.848,7.848
EURZAR,20050425,213500,7.848,7.848,7.848,7.848
EURZAR,20050425,213600,7.848,7.848,7.848,7.848
EURZAR,20050425,213700,7.848,7.848,7.848,7.848
EURZAR,20050425,213800,7.848,7.848,7.848,7.848
EURZAR,20050425,213900,7.848,7.848,7.848,7.848
EURZAR,20050425,214000,7.848,7.848,7.848,7.848
EURZAR,20050425,214100,7.848,7.848,7.848,7.848
EURZAR,20050425,214200,7.847,7.847,7.847,7.847
EURZAR,20050425,214300,7.847,7.850,7.847,7.850
EURZAR,20050425,214400,7.852,7.852,7.850,7.850
EURZAR,20050425,214500,7.850,7.852,7.850,7.852
EURZAR,20050425,214600,7.852,7.852,7.852,7.852
EURZAR,20050425,214700,7.852,7.852,7.850,7.850
EURZAR,20050425,214800,7.850,7.850,7.848,7.848
EURZAR,20050425,214900,7.848,7.848,7.848,7.848
EURZAR,20050425,215000,7.848,7.848,7.848,7.848
EURZAR,20050425,215100,7.848,7.848,7.848,7.848
EURZAR,20050425,215200,7.848,7.848,7.848,7.848
EURZAR,20050425,215300,7.848,7.848,7.848,7.848
EURZAR,20050425,215400,7.848,7.848,7.848,7.848
EURZAR,20050425,215500,7.848,7.848,7.848,7.848
EURZAR,20050425,215600,7.848,7.848,7.848,7.848
EURZAR,20050425,215700,7.848,7.848,7.848,7.848
EURZAR,20050425,215800,7.848,7.848,7.848,7.848
EURZAR,20050425,215900,7.848,7.848,7.848,7.848
EURZAR,20050425,220000,7.849,7.851,7.849,7.851
EURZAR,20050425,220100,7.851,7.852,7.851,7.852
EURZAR,20050425,220200,7.852,7.852,7.852,7.852
EURZAR,20050425,220300,7.852,7.852,7.852,7.852
EURZAR,20050425,220400,7.852,7.852,7.852,7.852
EURZAR,20050425,220500,7.852,7.852,7.850,7.850
EURZAR,20050425,220600,7.850,7.850,7.848,7.849
EURZAR,20050425,220700,7.850,7.854,7.850,7.854
EURZAR,20050425,220800,7.856,7.856,7.856,7.856
EURZAR,20050425,220900,7.856,7.856,7.856,7.856
EURZAR,20050425,221000,7.855,7.855,7.855,7.855
EURZAR,20050425,221100,7.855,7.855,7.855,7.855
EURZAR,20050425,221200,7.855,7.855,7.855,7.855
EURZAR,20050425,221300,7.855,7.855,7.855,7.855
EURZAR,20050425,221400,7.855,7.855,7.855,7.855
EURZAR,20050425,221500,7.855,7.855,7.855,7.855
EURZAR,20050425,221600,7.855,7.855,7.855,7.855
EURZAR,20050425,221700,7.855,7.855,7.855,7.855
EURZAR,20050425,221800,7.855,7.855,7.855,7.855
EURZAR,20050425,221900,7.855,7.855,7.855,7.855
EURZAR,20050425,222000,7.855,7.855,7.855,7.855
EURZAR,20050425,222100,7.856,7.856,7.856,7.856
EURZAR,20050425,222200,7.856,7.856,7.856,7.856
EURZAR,20050425,222300,7.856,7.857,7.856,7.856
EURZAR,20050425,222400,7.855,7.855,7.855,7.855
EURZAR,20050425,222500,7.855,7.857,7.855,7.857
EURZAR,20050425,222600,7.858,7.868,7.858,7.868
EURZAR,20050425,222700,7.870,7.872,7.869,7.872
EURZAR,20050425,222800,7.873,7.874,7.873,7.874
EURZAR,20050425,222900,7.874,7.876,7.874,7.876
EURZAR,20050425,223000,7.876,7.876,7.875,7.875
EURZAR,20050425,223100,7.874,7.874,7.869,7.869
EURZAR,20050425,223200,7.869,7.870,7.869,7.870
EURZAR,20050425,223300,7.870,7.870,7.870,7.870
EURZAR,20050425,223400,7.870,7.870,7.870,7.870
EURZAR,20050425,223500,7.870,7.872,7.870,7.872
EURZAR,20050425,223600,7.872,7.874,7.872,7.874
EURZAR,20050425,223700,7.875,7.875,7.875,7.875
EURZAR,20050425,223800,7.875,7.875,7.875,7.875
EURZAR,20050425,223900,7.875,7.875,7.874,7.874
EURZAR,20050425,224000,7.873,7.873,7.873,7.873
EURZAR,20050425,224100,7.872,7.872,7.872,7.872
EURZAR,20050425,224200,7.872,7.872,7.871,7.871
EURZAR,20050425,224300,7.871,7.871,7.871,7.871
EURZAR,20050425,224400,7.871,7.871,7.870,7.870
EURZAR,20050425,224500,7.869,7.869,7.869,7.869
EURZAR,20050425,224600,7.869,7.869,7.869,7.869
EURZAR,20050425,224700,7.869,7.872,7.869,7.872
EURZAR,20050425,224800,7.872,7.875,7.872,7.875
EURZAR,20050425,224900,7.875,7.875,7.875,7.875
EURZAR,20050425,225000,7.874,7.874,7.873,7.873
EURZAR,20050425,225100,7.873,7.873,7.873,7.873
EURZAR,20050425,225200,7.873,7.873,7.873,7.873
EURZAR,20050425,225300,7.873,7.873,7.873,7.873
EURZAR,20050425,225400,7.873,7.873,7.873,7.873
EURZAR,20050425,225500,7.872,7.872,7.872,7.872
EURZAR,20050425,225600,7.872,7.872,7.871,7.871
EURZAR,20050425,225700,7.871,7.871,7.871,7.871
EURZAR,20050425,225800,7.872,7.873,7.872,7.872
EURZAR,20050425,225900,7.872,7.872,7.872,7.872
EURZAR,20050425,230000,7.873,7.875,7.873,7.875
EURZAR,20050425,230100,7.875,7.875,7.875,7.875
EURZAR,20050425,230200,7.874,7.874,7.873,7.873
EURZAR,20050425,230300,7.873,7.874,7.873,7.874
EURZAR,20050425,230400,7.874,7.874,7.874,7.874
EURZAR,20050425,230500,7.874,7.875,7.874,7.875
EURZAR,20050425,230600,7.874,7.875,7.874,7.875
EURZAR,20050425,230700,7.875,7.875,7.874,7.874
EURZAR,20050425,230800,7.874,7.874,7.874,7.874
EURZAR,20050425,230900,7.874,7.874,7.873,7.873
EURZAR,20050425,231000,7.873,7.873,7.872,7.872
EURZAR,20050425,231100,7.874,7.876,7.874,7.876
EURZAR,20050425,231200,7.876,7.876,7.876,7.876
EURZAR,20050425,231300,7.876,7.876,7.876,7.876
EURZAR,20050425,231400,7.876,7.876,7.876,7.876
EURZAR,20050425,231500,7.876,7.876,7.875,7.875
EURZAR,20050425,231600,7.875,7.875,7.875,7.875
EURZAR,20050425,231700,7.875,7.876,7.875,7.876
EURZAR,20050425,231800,7.876,7.876,7.875,7.875
EURZAR,20050425,231900,7.875,7.875,7.875,7.875
EURZAR,20050425,232000,7.875,7.875,7.875,7.875
EURZAR,20050425,232100,7.875,7.875,7.875,7.875
EURZAR,20050425,232200,7.875,7.875,7.875,7.875
EURZAR,20050425,232300,7.875,7.875,7.875,7.875
EURZAR,20050425,232400,7.875,7.875,7.875,7.875
EURZAR,20050425,232500,7.875,7.875,7.875,7.875
EURZAR,20050425,232600,7.875,7.875,7.875,7.875
EURZAR,20050425,232700,7.875,7.875,7.875,7.875
EURZAR,20050425,232800,7.875,7.875,7.875,7.875
EURZAR,20050425,232900,7.875,7.875,7.875,7.875
EURZAR,20050425,233000,7.875,7.875,7.875,7.875
EURZAR,20050425,233100,7.875,7.875,7.875,7.875
EURZAR,20050425,233200,7.875,7.875,7.875,7.875
EURZAR,20050425,233300,7.875,7.875,7.875,7.875
EURZAR,20050425,233400,7.875,7.875,7.875,7.875
EURZAR,20050425,233500,7.875,7.875,7.875,7.875
EURZAR,20050425,233600,7.875,7.875,7.875,7.875
EURZAR,20050425,233700,7.875,7.875,7.875,7.875
EURZAR,20050425,233800,7.875,7.875,7.875,7.875
EURZAR,20050425,233900,7.874,7.874,7.874,7.874
EURZAR,20050425,234000,7.874,7.874,7.874,7.874
EURZAR,20050425,234100,7.874,7.874,7.874,7.874
EURZAR,20050425,234200,7.874,7.874,7.874,7.874
EURZAR,20050425,234300,7.875,7.875,7.875,7.875
EURZAR,20050425,234400,7.875,7.875,7.874,7.874
EURZAR,20050425,234500,7.874,7.874,7.872,7.872
EURZAR,20050425,234600,7.872,7.872,7.872,7.872
EURZAR,20050425,234700,7.871,7.871,7.871,7.871
EURZAR,20050425,234800,7.871,7.871,7.870,7.870
EURZAR,20050425,234900,7.870,7.870,7.870,7.870
EURZAR,20050425,235000,7.869,7.869,7.869,7.869
EURZAR,20050425,235100,7.869,7.869,7.869,7.869
EURZAR,20050425,235200,7.869,7.869,7.869,7.869
EURZAR,20050425,235300,7.869,7.870,7.869,7.869
EURZAR,20050425,235400,7.869,7.869,7.869,7.869
EURZAR,20050425,235500,7.870,7.870,7.870,7.870
EURZAR,20050425,235600,7.869,7.869,7.869,7.869
EURZAR,20050425,235700,7.869,7.869,7.869,7.869
EURZAR,20050425,235800,7.870,7.870,7.870,7.870
EURZAR,20050425,235900,7.870,7.870,7.869,7.869
EURZAR,20050426,000000,7.869,7.869,7.869,7.869
XAUEUR,20050425,000200,332.0,332.0,332.0,332.0
XAUEUR,20050425,000700,332.0,332.0,332.0,332.0
XAUEUR,20050425,001100,332.1,332.1,332.1,332.1
XAUEUR,20050425,001600,332.1,332.1,332.1,332.1
XAUEUR,20050425,001900,332.0,332.0,332.0,332.0
XAUEUR,20050425,002300,332.1,332.1,332.1,332.1
XAUEUR,20050425,002800,332.1,332.1,332.1,332.1
XAUEUR,20050425,003300,332.1,332.1,332.1,332.1
XAUEUR,20050425,003800,332.1,332.1,332.1,332.1
XAUEUR,20050425,004300,332.1,332.1,332.1,332.1
XAUEUR,20050425,004600,332.2,332.2,332.2,332.2
XAUEUR,20050425,005100,332.2,332.2,332.2,332.2
XAUEUR,20050425,005300,332.3,332.3,332.3,332.3
XAUEUR,20050425,005600,332.2,332.2,332.2,332.2
XAUEUR,20050425,010100,332.2,332.2,332.2,332.2
XAUEUR,20050425,010200,332.1,332.1,332.1,332.1
XAUEUR,20050425,010300,332.0,332.0,332.0,332.0
XAUEUR,20050425,010700,332.1,332.1,332.1,332.1
XAUEUR,20050425,010900,332.2,332.2,332.2,332.2
XAUEUR,20050425,011400,332.2,332.2,332.2,332.2
XAUEUR,20050425,011800,332.3,332.3,332.3,332.3
XAUEUR,20050425,012200,332.2,332.2,332.2,332.2
XAUEUR,20050425,012600,332.3,332.3,332.3,332.3
XAUEUR,20050425,012800,332.5,332.6,332.5,332.6
XAUEUR,20050425,012900,332.7,332.7,332.7,332.7
XAUEUR,20050425,013300,332.6,332.6,332.6,332.6
XAUEUR,20050425,013800,332.6,332.7,332.6,332.7
XAUEUR,20050425,014300,332.8,332.8,332.8,332.8
XAUEUR,20050425,014800,332.8,332.8,332.8,332.8
XAUEUR,20050425,015100,332.9,332.9,332.9,332.9
XAUEUR,20050425,015200,333.0,333.0,333.0,333.0
XAUEUR,20050425,015400,332.9,332.9,332.9,332.9
XAUEUR,20050425,015600,332.8,332.8,332.8,332.8
XAUEUR,20050425,015700,332.9,332.9,332.9,332.9
XAUEUR,20050425,015800,332.8,332.8,332.8,332.8
XAUEUR,20050425,020100,332.7,332.7,332.7,332.7
XAUEUR,20050425,020200,332.8,332.8,332.8,332.8
XAUEUR,20050425,020400,332.9,332.9,332.9,332.9
XAUEUR,20050425,020500,333.0,333.0,333.0,333.0
XAUEUR,20050425,021000,333.0,333.0,333.0,333.0
XAUEUR,20050425,021100,333.1,333.1,333.1,333.1
XAUEUR,20050425,021200,333.2,333.2,333.2,333.2
XAUEUR,20050425,021300,333.3,333.3,333.3,333.3
XAUEUR,20050425,021500,333.2,333.3,333.2,333.3
XAUEUR,20050425,022000,333.3,333.3,333.3,333.3
XAUEUR,20050425,022100,333.4,333.4,333.4,333.4
XAUEUR,20050425,022300,333.5,333.5,333.5,333.5
XAUEUR,20050425,022500,333.6,333.6,333.6,333.6
XAUEUR,20050425,022600,333.5,333.5,333.5,333.5
XAUEUR,20050425,023100,333.5,333.5,333.5,333.5
XAUEUR,20050425,023600,333.5,333.5,333.5,333.5
XAUEUR,20050425,023800,333.6,333.7,333.6,333.7
XAUEUR,20050425,023900,333.5,333.5,333.5,333.5
XAUEUR,20050425,024000,333.6,333.6,333.6,333.6
XAUEUR,20050425,024200,333.5,333.5,333.5,333.5
XAUEUR,20050425,024500,333.6,333.6,333.5,333.5
XAUEUR,20050425,024600,333.4,333.4,333.4,333.4
XAUEUR,20050425,024900,333.5,333.5,333.4,333.4
XAUEUR,20050425,025100,333.3,333.3,333.3,333.3
XAUEUR,20050425,025200,333.2,333.2,333.2,333.2
XAUEUR,20050425,025500,333.3,333.3,333.3,333.3
XAUEUR,20050425,025700,333.2,333.2,333.2,333.2
XAUEUR,20050425,025900,333.3,333.3,333.3,333.3
XAUEUR,20050425,030100,333.2,333.2,333.2,333.2
XAUEUR,20050425,030300,333.3,333.3,333.3,333.3
XAUEUR,20050425,030600,333.2,333.2,333.2,333.2
XAUEUR,20050425,031100,333.2,333.2,333.2,333.2
XAUEUR,20050425,031200,333.0,333.0,333.0,333.0
XAUEUR,20050425,031700,333.0,333.0,333.0,333.0
XAUEUR,20050425,031900,333.1,333.1,333.1,333.1
XAUEUR,20050425,032400,333.1,333.1,333.1,333.1
XAUEUR,20050425,032900,333.1,333.1,333.1,333.1
XAUEUR,20050425,033400,333.1,333.1,333.1,333.1
XAUEUR,20050425,033600,333.2,333.2,333.2,333.2
XAUEUR,20050425,034100,333.3,333.3,333.3,333.3
XAUEUR,20050425,034500,333.4,333.4,333.4,333.4
XAUEUR,20050425,035000,333.4,333.4,333.4,333.4
XAUEUR,20050425,035300,333.5,333.5,333.5,333.5
XAUEUR,20050425,035800,333.5,333.5,333.5,333.5
XAUEUR,20050425,040300,333.5,333.5,333.5,333.5
XAUEUR,20050425,040800,333.5,333.5,333.5,333.5
XAUEUR,20050425,041300,333.5,333.5,333.5,333.5
XAUEUR,20050425,041800,333.5,333.5,333.5,333.5
XAUEUR,20050425,042100,333.6,333.6,333.6,333.6
XAUEUR,20050425,042400,333.7,333.7,333.7,333.7
XAUEUR,20050425,042900,333.7,333.7,333.7,333.7
XAUEUR,20050425,043100,333.5,333.5,333.5,333.5
XAUEUR,20050425,043300,333.4,333.4,333.4,333.4
XAUEUR,20050425,043400,333.1,333.1,333.1,333.1
XAUEUR,20050425,043600,333.0,333.0,333.0,333.0
XAUEUR,20050425,043700,333.1,333.1,333.1,333.1
XAUEUR,20050425,043800,333.2,333.2,333.2,333.2
XAUEUR,20050425,044200,333.1,333.1,333.0,333.0
XAUEUR,20050425,044400,333.1,333.1,333.1,333.1
XAUEUR,20050425,044500,333.0,333.0,333.0,333.0
XAUEUR,20050425,045000,333.0,333.0,333.0,333.0
XAUEUR,20050425,045100,333.1,333.1,333.1,333.1
XAUEUR,20050425,045200,333.2,333.2,333.2,333.2
XAUEUR,20050425,045300,333.1,333.1,333.1,333.1
XAUEUR,20050425,045800,333.1,333.1,333.1,333.1
XAUEUR,20050425,050100,333.0,333.0,333.0,333.0
XAUEUR,20050425,050600,333.0,333.0,333.0,333.0
XAUEUR,20050425,050800,332.9,332.9,332.9,332.9
XAUEUR,20050425,051000,332.8,332.8,332.8,332.8
XAUEUR,20050425,051200,332.9,333.0,332.9,333.0
XAUEUR,20050425,051700,333.0,333.0,333.0,333.0
XAUEUR,20050425,052200,333.0,333.0,333.0,333.0
XAUEUR,20050425,052700,333.0,333.0,333.0,333.0
XAUEUR,20050425,052900,332.8,332.8,332.8,332.8
XAUEUR,20050425,053000,332.7,332.7,332.7,332.7
XAUEUR,20050425,053300,332.8,332.8,332.8,332.8
XAUEUR,20050425,053500,332.7,332.7,332.7,332.7
XAUEUR,20050425,054000,332.7,332.7,332.7,332.7
XAUEUR,20050425,054400,332.8,332.8,332.8,332.8
XAUEUR,20050425,054500,332.7,332.8,332.7,332.8
XAUEUR,20050425,055000,332.8,332.8,332.8,332.8
XAUEUR,20050425,055500,332.9,332.9,332.9,332.9
XAUEUR,20050425,055700,332.8,332.8,332.8,332.8
XAUEUR,20050425,060200,332.8,332.8,332.8,332.8
XAUEUR,20050425,060300,332.9,332.9,332.9,332.9
XAUEUR,20050425,060400,333.0,333.0,333.0,333.0
XAUEUR,20050425,060900,333.0,333.0,333.0,333.0
XAUEUR,20050425,061400,333.0,333.0,333.0,333.0
XAUEUR,20050425,061900,333.0,333.0,333.0,333.0
XAUEUR,20050425,062200,333.1,333.1,333.0,333.0
XAUEUR,20050425,062600,332.9,333.0,332.9,333.0
XAUEUR,20050425,062800,332.9,332.9,332.9,332.9
XAUEUR,20050425,063100,332.8,332.8,332.8,332.8
XAUEUR,20050425,063600,332.8,332.9,332.8,332.9
XAUEUR,20050425,064100,332.9,332.9,332.9,332.9
XAUEUR,20050425,064600,332.9,332.9,332.9,332.9
XAUEUR,20050425,065100,332.9,332.9,332.9,332.9
XAUEUR,20050425,065600,332.9,332.9,332.9,332.9
XAUEUR,20050425,065700,332.8,332.8,332.8,332.8
XAUEUR,20050425,065800,332.9,332.9,332.9,332.9
XAUEUR,20050425,070300,332.9,332.9,332.9,332.9
XAUEUR,20050425,070800,332.9,333.0,332.9,333.0
XAUEUR,20050425,071100,333.1,333.1,333.1,333.1
XAUEUR,20050425,071300,333.0,333.0,333.0,333.0
XAUEUR,20050425,071600,332.9,332.9,332.9,332.9
XAUEUR,20050425,071800,333.0,333.0,333.0,333.0
XAUEUR,20050425,072300,333.0,333.0,333.0,333.0
XAUEUR,20050425,072700,332.9,332.9,332.9,332.9
XAUEUR,20050425,072900,332.8,332.8,332.8,332.8
XAUEUR,20050425,073200,332.7,332.7,332.7,332.7
XAUEUR,20050425,073500,332.8,332.8,332.8,332.8
XAUEUR,20050425,073800,332.7,332.7,332.7,332.7
XAUEUR,20050425,074200,332.8,332.8,332.8,332.8
XAUEUR,20050425,074300,332.9,332.9,332.9,332.9
XAUEUR,20050425,074800,332.8,332.8,332.8,332.8
XAUEUR,20050425,075300,332.8,332.8,332.8,332.8
XAUEUR,20050425,075500,332.9,332.9,332.9,332.9
XAUEUR,20050425,080000,332.9,332.9,332.8,332.8
XAUEUR,20050425,080500,332.8,332.8,332.8,332.8
XAUEUR,20050425,080700,333.0,333.0,333.0,333.0
XAUEUR,20050425,081200,333.0,333.0,333.0,333.0
XAUEUR,20050425,081600,333.1,333.2,333.1,333.2
XAUEUR,20050425,082100,333.2,333.2,333.2,333.2
XAUEUR,20050425,082300,333.1,333.1,333.0,333.0
XAUEUR,20050425,082400,332.8,332.8,332.8,332.8
XAUEUR,20050425,082700,332.9,332.9,332.9,332.9
XAUEUR,20050425,083200,332.9,332.9,332.9,332.9
XAUEUR,20050425,083400,332.8,332.8,332.8,332.8
XAUEUR,20050425,083500,332.7,332.7,332.7,332.7
XAUEUR,20050425,083800,332.8,332.8,332.8,332.8
XAUEUR,20050425,084300,332.8,332.8,332.8,332.8
XAUEUR,20050425,084500,332.9,332.9,332.8,332.8
XAUEUR,20050425,085000,332.8,332.8,332.8,332.8
XAUEUR,20050425,085400,332.9,332.9,332.8,332.8
XAUEUR,20050425,085900,332.8,332.8,332.8,332.8
XAUEUR,20050425,090300,332.9,332.9,332.8,332.8
XAUEUR,20050425,090800,332.9,332.9,332.9,332.9
XAUEUR,20050425,090900,333.0,333.0,333.0,333.0
XAUEUR,20050425,091200,333.1,333.1,333.1,333.1
XAUEUR,20050425,091300,333.0,333.0,333.0,333.0
XAUEUR,20050425,091400,332.9,332.9,332.8,332.8
XAUEUR,20050425,091900,332.8,332.8,332.8,332.8
XAUEUR,20050425,092400,332.8,332.8,332.8,332.8
XAUEUR,20050425,092900,332.8,332.8,332.8,332.8
XAUEUR,20050425,093200,332.7,332.7,332.7,332.7
XAUEUR,20050425,093400,332.8,332.8,332.8,332.8
XAUEUR,20050425,093900,332.8,332.8,332.8,332.8
XAUEUR,20050425,094400,332.8,332.8,332.8,332.8
XAUEUR,20050425,094700,332.7,332.7,332.7,332.7
XAUEUR,20050425,095100,332.8,332.8,332.8,332.8
XAUEUR,20050425,095200,332.9,332.9,332.9,332.9
XAUEUR,20050425,095300,332.8,332.8,332.8,332.8
XAUEUR,20050425,095800,332.8,332.8,332.8,332.8
XAUEUR,20050425,100100,332.7,332.7,332.7,332.7
XAUEUR,20050425,100200,332.8,332.8,332.8,332.8
XAUEUR,20050425,100700,332.8,332.9,332.8,332.9
XAUEUR,20050425,101100,332.8,332.8,332.8,332.8
XAUEUR,20050425,101600,332.8,333.0,332.8,333.0
XAUEUR,20050425,101900,333.2,333.2,333.0,333.0
XAUEUR,20050425,102000,332.9,332.9,332.9,332.9
XAUEUR,20050425,102300,333.0,333.0,333.0,333.0
XAUEUR,20050425,102500,332.9,332.9,332.9,332.9
XAUEUR,20050425,102800,333.0,333.0,333.0,333.0
XAUEUR,20050425,103200,333.1,333.1,333.1,333.1
XAUEUR,20050425,103300,333.2,333.2,333.2,333.2
XAUEUR,20050425,103500,333.1,333.1,333.1,333.1
XAUEUR,20050425,103600,333.0,333.0,333.0,333.0
XAUEUR,20050425,103700,333.1,333.2,333.1,333.2
XAUEUR,20050425,103800,333.1,333.1,333.0,333.0
XAUEUR,20050425,104300,333.0,333.0,333.0,333.0
XAUEUR,20050425,104800,333.0,333.0,333.0,333.0
XAUEUR,20050425,104900,333.1,333.3,333.1,333.3
XAUEUR,20050425,105000,333.2,333.2,333.2,333.2
XAUEUR,20050425,105100,333.3,333.3,333.2,333.2
XAUEUR,20050425,105300,333.1,333.1,333.0,333.0
XAUEUR,20050425,105800,333.0,333.1,333.0,333.1
XAUEUR,20050425,110100,333.2,333.3,333.2,333.3
XAUEUR,20050425,110200,333.5,333.7,333.5,333.7
XAUEUR,20050425,110300,333.6,333.6,333.5,333.5
XAUEUR,20050425,110800,333.5,333.5,333.5,333.5
XAUEUR,20050425,110900,333.4,333.4,333.4,333.4
XAUEUR,20050425,111000,333.3,333.3,333.3,333.3
XAUEUR,20050425,111100,333.2,333.2,333.2,333.2
XAUEUR,20050425,111300,333.3,333.3,333.3,333.3
XAUEUR,20050425,111700,333.4,333.4,333.4,333.4
XAUEUR,20050425,112200,333.4,333.5,333.4,333.5
XAUEUR,20050425,112600,333.4,333.4,333.4,333.4
XAUEUR,20050425,112900,333.3,333.3,333.3,333.3
XAUEUR,20050425,113000,333.2,333.2,333.2,333.2
XAUEUR,20050425,113300,333.4,333.4,333.4,333.4
XAUEUR,20050425,113400,333.3,333.3,333.3,333.3
XAUEUR,20050425,113600,333.4,333.4,333.4,333.4
XAUEUR,20050425,113700,333.3,333.3,333.3,333.3
XAUEUR,20050425,113800,333.2,333.2,333.1,333.1
XAUEUR,20050425,113900,333.2,333.2,333.2,333.2
XAUEUR,20050425,114000,333.3,333.3,333.3,333.3
XAUEUR,20050425,114100,333.4,333.4,333.3,333.3
XAUEUR,20050425,114500,333.4,333.4,333.3,333.3
XAUEUR,20050425,114800,333.4,333.4,333.4,333.4
XAUEUR,20050425,115100,333.3,333.3,333.2,333.2
XAUEUR,20050425,115500,333.1,333.1,333.0,333.0
XAUEUR,20050425,115900,332.9,332.9,332.8,332.8
XAUEUR,20050425,120000,332.9,333.0,332.9,333.0
XAUEUR,20050425,120500,333.1,333.1,333.1,333.1
XAUEUR,20050425,120700,333.2,333.2,333.2,333.2
XAUEUR,20050425,120900,333.0,333.0,333.0,333.0
XAUEUR,20050425,121400,333.0,333.0,333.0,333.0
XAUEUR,20050425,121900,333.0,333.0,333.0,333.0
XAUEUR,20050425,122000,333.1,333.1,333.1,333.1
XAUEUR,20050425,122200,333.0,333.0,333.0,333.0
XAUEUR,20050425,122700,333.0,333.0,333.0,333.0
XAUEUR,20050425,122800,333.1,333.1,333.1,333.1
XAUEUR,20050425,123000,333.2,333.2,333.2,333.2
XAUEUR,20050425,123100,333.0,333.0,333.0,333.0
XAUEUR,20050425,123200,333.1,333.1,333.0,333.0
XAUEUR,20050425,123300,333.1,333.1,333.1,333.1
XAUEUR,20050425,123400,333.0,333.0,333.0,333.0
XAUEUR,20050425,123500,333.1,333.1,333.1,333.1
XAUEUR,20050425,123800,333.2,333.2,333.2,333.2
XAUEUR,20050425,124000,333.1,333.1,333.1,333.1
XAUEUR,20050425,124200,333.0,333.0,333.0,333.0
XAUEUR,20050425,124300,333.1,333.1,333.1,333.1
XAUEUR,20050425,124400,333.0,333.0,333.0,333.0
XAUEUR,20050425,124500,333.1,333.1,333.1,333.1
XAUEUR,20050425,124600,333.2,333.3,333.2,333.3
XAUEUR,20050425,124700,333.4,333.4,333.4,333.4
XAUEUR,20050425,124900,333.3,333.3,333.2,333.2
XAUEUR,20050425,125300,333.3,333.3,333.3,333.3
XAUEUR,20050425,125800,333.3,333.4,333.3,333.4
XAUEUR,20050425,125900,333.3,333.3,333.3,333.3
XAUEUR,20050425,130300,333.4,333.5,333.4,333.5
XAUEUR,20050425,130700,333.4,333.5,333.4,333.5
XAUEUR,20050425,130900,333.4,333.4,333.3,333.3
XAUEUR,20050425,131000,333.4,333.4,333.4,333.4
XAUEUR,20050425,131200,333.3,333.3,333.3,333.3
XAUEUR,20050425,131400,333.4,333.4,333.4,333.4
XAUEUR,20050425,131600,333.5,333.5,333.5,333.5
XAUEUR,20050425,132000,333.6,333.6,333.6,333.6
XAUEUR,20050425,132100,333.5,333.5,333.5,333.5
XAUEUR,20050425,132200,333.4,333.4,333.2,333.2
XAUEUR,20050425,132300,333.3,333.3,333.3,333.3
XAUEUR,20050425,132400,333.2,333.2,333.2,333.2
XAUEUR,20050425,132600,333.1,333.1,333.1,333.1
XAUEUR,20050425,133000,333.0,333.0,333.0,333.0
XAUEUR,20050425,133300,333.1,333.1,333.1,333.1
XAUEUR,20050425,133400,333.2,333.2,333.2,333.2
XAUEUR,20050425,133700,333.1,333.1,333.0,333.0
XAUEUR,20050425,134000,333.1,333.1,333.1,333.1
XAUEUR,20050425,134100,333.0,333.0,333.0,333.0
XAUEUR,20050425,134600,333.0,333.0,333.0,333.0
XAUEUR,20050425,135000,332.9,332.9,332.9,332.9
XAUEUR,20050425,135100,333.0,333.0,333.0,333.0
XAUEUR,20050425,135300,333.1,333.2,333.1,333.2
XAUEUR,20050425,135600,333.0,333.0,333.0,333.0
XAUEUR,20050425,135700,333.1,333.1,333.1,333.1
XAUEUR,20050425,135900,333.2,333.2,333.2,333.2
XAUEUR,20050425,140400,333.2,333.2,333.2,333.2
XAUEUR,20050425,140700,333.1,333.1,333.0,333.0
XAUEUR,20050425,140900,333.1,333.1,333.1,333.1
XAUEUR,20050425,141400,333.2,333.2,333.2,333.2
XAUEUR,20050425,141500,333.4,333.4,333.4,333.4
XAUEUR,20050425,141600,333.5,333.5,333.5,333.5
XAUEUR,20050425,141700,333.4,333.5,333.4,333.5
XAUEUR,20050425,142200,333.5,333.5,333.5,333.5
XAUEUR,20050425,142700,333.5,333.5,333.5,333.5
XAUEUR,20050425,142800,333.4,333.5,333.4,333.5
XAUEUR,20050425,143100,333.6,333.6,333.5,333.5
XAUEUR,20050425,143500,333.6,333.6,333.6,333.6
XAUEUR,20050425,143600,333.5,333.5,333.5,333.5
XAUEUR,20050425,143700,333.4,333.4,333.4,333.4
XAUEUR,20050425,143900,333.3,333.3,333.3,333.3
XAUEUR,20050425,144400,333.3,333.5,333.3,333.5
XAUEUR,20050425,144600,333.6,333.7,333.6,333.7
XAUEUR,20050425,144800,333.6,333.6,333.6,333.6
XAUEUR,20050425,145000,333.7,333.7,333.7,333.7
XAUEUR,20050425,145200,333.6,333.6,333.6,333.6
XAUEUR,20050425,145300,333.5,333.5,333.5,333.5
XAUEUR,20050425,145600,333.6,333.6,333.6,333.6
XAUEUR,20050425,145700,333.7,333.7,333.7,333.7
XAUEUR,20050425,145800,333.8,333.8,333.8,333.8
XAUEUR,20050425,145900,333.7,333.7,333.7,333.7
XAUEUR,20050425,150300,333.8,333.8,333.8,333.8
XAUEUR,20050425,150800,333.8,333.8,333.7,333.7
XAUEUR,20050425,150900,333.6,333.6,333.6,333.6
XAUEUR,20050425,151000,333.7,333.7,333.7,333.7
XAUEUR,20050425,151200,333.6,333.6,333.6,333.6
XAUEUR,20050425,151500,333.7,333.7,333.7,333.7
XAUEUR,20050425,151900,333.6,333.6,333.5,333.5
XAUEUR,20050425,152000,333.6,333.6,333.5,333.5
XAUEUR,20050425,152100,333.6,333.6,333.6,333.6
XAUEUR,20050425,152200,333.7,333.8,333.7,333.8
XAUEUR,20050425,152400,333.7,333.7,333.7,333.7
XAUEUR,20050425,152500,333.6,333.6,333.6,333.6
XAUEUR,20050425,152600,333.7,333.7,333.7,333.7
XAUEUR,20050425,152700,333.6,333.6,333.6,333.6
XAUEUR,20050425,152900,333.5,333.5,333.5,333.5
XAUEUR,20050425,153000,333.6,333.6,333.6,333.6
XAUEUR,20050425,153100,333.5,333.5,333.5,333.5
XAUEUR,20050425,153400,333.4,333.4,333.4,333.4
XAUEUR,20050425,153500,333.5,333.5,333.5,333.5
XAUEUR,20050425,153700,333.6,333.7,333.6,333.7
XAUEUR,20050425,154000,333.6,333.6,333.5,333.5
XAUEUR,20050425,154200,333.6,333.7,333.6,333.7
XAUEUR,20050425,154700,333.7,333.7,333.7,333.7
XAUEUR,20050425,155000,333.8,333.8,333.8,333.8
XAUEUR,20050425,155500,333.8,333.8,333.8,333.8
XAUEUR,20050425,155700,333.7,333.7,333.7,333.7
XAUEUR,20050425,160200,333.7,333.7,333.7,333.7
XAUEUR,20050425,160400,333.6,333.6,333.6,333.6
XAUEUR,20050425,160500,333.5,333.5,333.5,333.5
XAUEUR,20050425,160700,333.3,333.3,333.3,333.3
XAUEUR,20050425,160800,333.4,333.5,333.4,333.5
XAUEUR,20050425,161000,333.7,333.7,333.7,333.7
XAUEUR,20050425,161100,333.6,333.6,333.6,333.6
XAUEUR,20050425,161600,333.5,333.5,333.5,333.5
XAUEUR,20050425,161700,333.6,333.7,333.6,333.7
XAUEUR,20050425,161900,333.6,333.6,333.6,333.6
XAUEUR,20050425,162000,333.5,333.5,333.5,333.5
XAUEUR,20050425,162500,333.5,333.5,333.4,333.4
XAUEUR,20050425,162600,333.5,333.5,333.5,333.5
XAUEUR,20050425,163000,333.6,333.6,333.5,333.5
XAUEUR,20050425,163200,333.6,333.6,333.5,333.5
XAUEUR,20050425,163300,333.6,333.6,333.6,333.6
XAUEUR,20050425,163400,333.5,333.5,333.5,333.5
XAUEUR,20050425,163500,333.4,333.4,333.3,333.3
XAUEUR,20050425,163600,333.4,333.4,333.4,333.4
XAUEUR,20050425,163800,333.5,333.5,333.5,333.5
XAUEUR,20050425,164000,333.3,333.3,333.3,333.3
XAUEUR,20050425,164200,333.2,333.2,333.2,333.2
XAUEUR,20050425,164700,333.3,333.5,333.3,333.5
XAUEUR,20050425,164800,333.4,333.4,333.4,333.4
XAUEUR,20050425,164900,333.5,333.5,333.5,333.5
XAUEUR,20050425,165200,333.4,333.4,333.3,333.3
XAUEUR,20050425,165400,333.4,333.5,333.4,333.5
XAUEUR,20050425,165500,333.4,333.4,333.4,333.4
XAUEUR,20050425,165600,333.3,333.3,333.3,333.3
XAUEUR,20050425,165700,333.2,333.2,333.2,333.2
XAUEUR,20050425,165800,333.3,333.3,333.3,333.3
XAUEUR,20050425,165900,333.5,333.5,333.4,333.4
XAUEUR,20050425,170100,333.5,333.5,333.5,333.5
XAUEUR,20050425,170600,333.5,333.5,333.5,333.5
XAUEUR,20050425,170700,333.7,333.7,333.7,333.7
XAUEUR,20050425,170800,333.6,333.6,333.5,333.5
XAUEUR,20050425,171000,333.6,333.6,333.5,333.5
XAUEUR,20050425,171300,333.6,333.6,333.5,333.5
XAUEUR,20050425,171700,333.6,333.6,333.6,333.6
XAUEUR,20050425,171800,333.5,333.5,333.5,333.5
XAUEUR,20050425,172300,333.5,333.5,333.5,333.5
XAUEUR,20050425,172600,333.7,333.7,333.6,333.6
XAUEUR,20050425,172700,333.5,333.7,333.5,333.7
XAUEUR,20050425,173000,333.5,333.5,333.5,333.5
XAUEUR,20050425,173500,333.6,333.7,333.6,333.7
XAUEUR,20050425,173700,333.6,333.6,333.6,333.6
XAUEUR,20050425,173800,333.5,333.5,333.5,333.5
XAUEUR,20050425,173900,333.6,334.0,333.6,334.0
XAUEUR,20050425,174100,334.2,334.2,334.2,334.2
XAUEUR,20050425,174600,334.2,334.2,334.2,334.2
XAUEUR,20050425,174700,334.3,334.3,334.3,334.3
XAUEUR,20050425,174800,334.2,334.2,334.2,334.2
XAUEUR,20050425,175200,334.3,334.3,334.3,334.3
XAUEUR,20050425,175300,334.2,334.2,334.2,334.2
XAUEUR,20050425,175400,334.1,334.2,334.1,334.2
XAUEUR,20050425,175900,334.2,334.2,334.2,334.2
XAUEUR,20050425,180000,334.3,334.3,334.3,334.3
XAUEUR,20050425,180300,334.2,334.2,334.2,334.2
XAUEUR,20050425,180600,334.3,334.3,334.3,334.3
XAUEUR,20050425,180900,334.4,334.5,334.4,334.5
XAUEUR,20050425,181000,334.3,334.4,334.3,334.4
XAUEUR,20050425,181100,334.3,334.3,334.3,334.3
XAUEUR,20050425,181200,334.2,334.3,334.2,334.3
XAUEUR,20050425,181400,334.2,334.2,334.2,334.2
XAUEUR,20050425,181900,334.2,334.2,334.2,334.2
XAUEUR,20050425,182200,334.0,334.0,334.0,334.0
XAUEUR,20050425,182300,334.1,334.2,334.1,334.2
XAUEUR,20050425,182700,334.3,334.3,334.3,334.3
XAUEUR,20050425,182900,334.2,334.2,334.2,334.2
XAUEUR,20050425,183000,334.3,334.3,334.3,334.3
XAUEUR,20050425,183500,334.3,334.3,334.3,334.3
XAUEUR,20050425,183900,334.1,334.1,334.0,334.0
XAUEUR,20050425,184100,334.1,334.1,334.1,334.1
XAUEUR,20050425,184300,334.2,334.2,334.2,334.2
XAUEUR,20050425,184600,334.3,334.3,334.3,334.3
XAUEUR,20050425,185100,334.3,334.3,334.3,334.3
XAUEUR,20050425,185300,334.2,334.2,334.2,334.2
XAUEUR,20050425,185800,334.3,334.3,334.3,334.3
XAUEUR,20050425,190000,334.2,334.2,334.2,334.2
XAUEUR,20050425,190200,334.3,334.3,334.3,334.3
XAUEUR,20050425,190600,334.2,334.2,334.2,334.2
XAUEUR,20050425,190700,334.3,334.3,334.3,334.3
XAUEUR,20050425,190800,334.4,334.4,334.3,334.3
XAUEUR,20050425,191300,334.3,334.3,334.3,334.3
XAUEUR,20050425,191500,334.4,334.4,334.4,334.4
XAUEUR,20050425,191800,334.3,334.3,334.3,334.3
XAUEUR,20050425,192100,334.2,334.2,334.2,334.2
XAUEUR,20050425,192200,333.8,333.9,333.8,333.9
XAUEUR,20050425,192300,334.0,334.2,334.0,334.2
XAUEUR,20050425,192400,334.1,334.1,334.0,334.0
XAUEUR,20050425,192900,334.0,334.0,334.0,334.0
XAUEUR,20050425,193300,334.1,334.1,334.1,334.1
XAUEUR,20050425,193600,334.2,334.2,334.2,334.2
XAUEUR,20050425,193700,334.1,334.1,334.1,334.1
XAUEUR,20050425,194000,334.2,334.2,334.2,334.2
XAUEUR,20050425,194300,334.1,334.1,334.1,334.1
XAUEUR,20050425,194800,334.1,334.1,334.1,334.1
XAUEUR,20050425,195300,334.1,334.1,334.1,334.1
XAUEUR,20050425,195800,334.2,334.2,334.2,334.2
XAUEUR,20050425,195900,334.1,334.1,334.1,334.1
XAUEUR,20050425,200000,334.2,334.2,334.2,334.2
XAUEUR,20050425,200500,334.2,334.2,334.2,334.2
XAUEUR,20050425,201000,334.2,334.2,334.2,334.2
XAUEUR,20050425,201500,334.2,334.3,334.2,334.3
XAUEUR,20050425,202000,334.3,334.3,334.3,334.3
XAUEUR,20050425,202100,334.2,334.2,334.2,334.2
XAUEUR,20050425,202500,334.3,334.3,334.3,334.3
XAUEUR,20050425,202800,334.2,334.2,334.2,334.2
XAUEUR,20050425,203300,334.2,334.2,334.2,334.2
XAUEUR,20050425,203800,334.2,334.2,334.2,334.2
XAUEUR,20050425,204300,334.2,334.2,334.2,334.2
XAUEUR,20050425,204800,334.1,334.1,334.1,334.1
XAUEUR,20050425,205000,334.0,334.0,334.0,334.0
XAUEUR,20050425,205100,334.1,334.1,334.1,334.1
XAUEUR,20050425,205300,334.0,334.0,334.0,334.0
XAUEUR,20050425,205800,334.0,334.0,334.0,334.0
XAUEUR,20050425,210100,333.9,333.9,333.9,333.9
XAUEUR,20050425,210600,333.9,333.9,333.9,333.9
XAUEUR,20050425,210900,333.8,333.8,333.8,333.8
XAUEUR,20050425,211300,333.7,333.7,333.7,333.7
XAUEUR,20050425,211700,333.8,333.8,333.8,333.8
XAUEUR,20050425,212000,333.7,333.7,333.7,333.7
XAUEUR,20050425,212200,333.8,333.8,333.8,333.8
XAUEUR,20050425,212700,333.8,333.8,333.8,333.8
XAUEUR,20050425,213200,333.8,333.8,333.8,333.8
XAUEUR,20050425,213700,333.8,333.8,333.8,333.8
XAUEUR,20050425,214200,333.8,333.8,333.8,333.8
XAUEUR,20050425,214700,333.8,333.8,333.8,333.8
XAUEUR,20050425,215200,333.8,333.8,333.8,333.8
XAUEUR,20050425,215700,333.8,333.8,333.8,333.8
XAUEUR,20050425,220200,333.8,333.8,333.8,333.8
XAUEUR,20050425,220300,333.7,333.7,333.7,333.7
XAUEUR,20050425,220800,333.7,333.7,333.7,333.7
XAUEUR,20050425,221000,333.8,333.8,333.8,333.8
XAUEUR,20050425,221500,333.8,333.8,333.8,333.8
XAUEUR,20050425,222000,333.8,333.8,333.8,333.8
XAUEUR,20050425,222100,333.7,333.7,333.7,333.7
XAUEUR,20050425,222600,333.7,333.7,333.7,333.7
XAUEUR,20050425,222700,333.6,333.6,333.6,333.6
XAUEUR,20050425,223100,333.7,333.7,333.7,333.7
XAUEUR,20050425,223200,333.6,333.6,333.6,333.6
XAUEUR,20050425,223600,333.5,333.5,333.5,333.5
XAUEUR,20050425,224000,333.6,333.6,333.6,333.6
XAUEUR,20050425,224400,333.7,333.7,333.7,333.7
XAUEUR,20050425,224800,333.6,333.6,333.6,333.6
XAUEUR,20050425,225000,333.7,333.7,333.7,333.7
XAUEUR,20050425,225500,333.7,333.7,333.7,333.7
XAUEUR,20050425,230000,333.7,333.7,333.6,333.6
XAUEUR,20050425,230100,333.5,333.5,333.5,333.5
XAUEUR,20050425,230200,333.6,333.7,333.6,333.7
XAUEUR,20050425,230400,333.6,333.6,333.6,333.6
XAUEUR,20050425,230900,333.6,333.7,333.6,333.7
XAUEUR,20050425,231400,333.7,333.7,333.7,333.7
XAUEUR,20050425,231900,333.7,333.7,333.7,333.7
XAUEUR,20050425,232300,333.8,333.8,333.8,333.8
XAUEUR,20050425,232800,333.8,333.8,333.7,333.7
XAUEUR,20050425,233300,333.7,333.7,333.7,333.7
XAUEUR,20050425,233500,333.8,333.8,333.8,333.8
XAUEUR,20050425,234000,333.8,333.8,333.8,333.8
XAUEUR,20050425,234500,333.8,333.8,333.8,333.8
XAUEUR,20050425,234700,333.9,333.9,333.9,333.9
XAUEUR,20050425,234800,334.0,334.0,334.0,334.0
XAUEUR,20050425,235300,334.0,334.0,334.0,334.0
XAUEUR,20050425,235800,334.0,334.0,334.0,334.0
XAGEUR,20050425,000200,5.53,5.53,5.53,5.53
XAGEUR,20050425,000700,5.53,5.53,5.53,5.53
XAGEUR,20050425,001200,5.53,5.53,5.53,5.53
XAGEUR,20050425,001700,5.53,5.53,5.53,5.53
XAGEUR,20050425,002200,5.53,5.53,5.53,5.53
XAGEUR,20050425,002700,5.53,5.53,5.53,5.53
XAGEUR,20050425,003200,5.53,5.53,5.53,5.53
XAGEUR,20050425,003700,5.53,5.53,5.53,5.53
XAGEUR,20050425,004200,5.53,5.53,5.53,5.53
XAGEUR,20050425,004700,5.53,5.53,5.53,5.53
XAGEUR,20050425,005200,5.53,5.53,5.53,5.53
XAGEUR,20050425,005700,5.53,5.53,5.53,5.53
XAGEUR,20050425,010200,5.53,5.53,5.53,5.53
XAGEUR,20050425,010700,5.53,5.53,5.53,5.53
XAGEUR,20050425,011200,5.53,5.53,5.53,5.53
XAGEUR,20050425,011300,5.54,5.54,5.54,5.54
XAGEUR,20050425,011400,5.55,5.55,5.55,5.55
XAGEUR,20050425,011900,5.55,5.55,5.55,5.55
XAGEUR,20050425,012400,5.55,5.55,5.55,5.55
XAGEUR,20050425,012900,5.55,5.55,5.55,5.55
XAGEUR,20050425,013400,5.55,5.55,5.55,5.55
XAGEUR,20050425,013900,5.55,5.55,5.55,5.55
XAGEUR,20050425,014400,5.55,5.55,5.55,5.55
XAGEUR,20050425,014900,5.55,5.55,5.55,5.55
XAGEUR,20050425,015400,5.55,5.55,5.55,5.55
XAGEUR,20050425,015900,5.55,5.55,5.55,5.55
XAGEUR,20050425,020400,5.55,5.55,5.55,5.55
XAGEUR,20050425,020900,5.55,5.55,5.55,5.55
XAGEUR,20050425,021400,5.55,5.55,5.55,5.55
XAGEUR,20050425,021900,5.55,5.55,5.55,5.55
XAGEUR,20050425,022300,5.56,5.56,5.56,5.56
XAGEUR,20050425,022800,5.56,5.56,5.56,5.56
XAGEUR,20050425,023300,5.56,5.56,5.56,5.56
XAGEUR,20050425,023400,5.55,5.55,5.55,5.55
XAGEUR,20050425,023900,5.55,5.55,5.55,5.55
XAGEUR,20050425,024400,5.55,5.55,5.55,5.55
XAGEUR,20050425,024900,5.55,5.55,5.55,5.55
XAGEUR,20050425,025400,5.54,5.54,5.54,5.54
XAGEUR,20050425,025800,5.53,5.53,5.53,5.53
XAGEUR,20050425,030300,5.53,5.54,5.53,5.54
XAGEUR,20050425,030800,5.54,5.54,5.54,5.54
XAGEUR,20050425,031300,5.54,5.54,5.54,5.54
XAGEUR,20050425,031800,5.54,5.54,5.54,5.54
XAGEUR,20050425,032300,5.54,5.54,5.54,5.54
XAGEUR,20050425,032800,5.54,5.54,5.54,5.54
XAGEUR,20050425,033300,5.54,5.54,5.54,5.54
XAGEUR,20050425,033800,5.54,5.54,5.54,5.54
XAGEUR,20050425,034200,5.55,5.55,5.55,5.55
XAGEUR,20050425,034700,5.55,5.55,5.55,5.55
XAGEUR,20050425,035200,5.55,5.55,5.55,5.55
XAGEUR,20050425,035700,5.55,5.55,5.55,5.55
XAGEUR,20050425,040200,5.55,5.55,5.55,5.55
XAGEUR,20050425,040700,5.55,5.55,5.55,5.55
XAGEUR,20050425,041200,5.55,5.55,5.55,5.55
XAGEUR,20050425,041700,5.55,5.55,5.55,5.55
XAGEUR,20050425,042200,5.55,5.55,5.55,5.55
XAGEUR,20050425,042700,5.55,5.55,5.55,5.55
XAGEUR,20050425,043200,5.55,5.55,5.55,5.55
XAGEUR,20050425,043700,5.55,5.55,5.55,5.55
XAGEUR,20050425,044200,5.55,5.55,5.55,5.55
XAGEUR,20050425,044700,5.55,5.55,5.55,5.55
XAGEUR,20050425,045200,5.55,5.55,5.55,5.55
XAGEUR,20050425,045700,5.55,5.55,5.55,5.55
XAGEUR,20050425,050200,5.55,5.55,5.55,5.55
XAGEUR,20050425,050700,5.55,5.55,5.55,5.55
XAGEUR,20050425,051200,5.55,5.55,5.55,5.55
XAGEUR,20050425,051700,5.55,5.55,5.55,5.55
XAGEUR,20050425,052200,5.55,5.55,5.55,5.55
XAGEUR,20050425,052700,5.55,5.55,5.55,5.55
XAGEUR,20050425,053000,5.54,5.54,5.54,5.54
XAGEUR,20050425,053200,5.53,5.53,5.53,5.53
XAGEUR,20050425,053700,5.53,5.53,5.53,5.53
XAGEUR,20050425,054200,5.53,5.53,5.53,5.53
XAGEUR,20050425,054700,5.53,5.53,5.53,5.53
XAGEUR,20050425,055200,5.53,5.53,5.53,5.53
XAGEUR,20050425,055700,5.53,5.53,5.53,5.53
XAGEUR,20050425,060200,5.53,5.53,5.53,5.53
XAGEUR,20050425,060700,5.53,5.53,5.53,5.53
XAGEUR,20050425,061200,5.53,5.53,5.53,5.53
XAGEUR,20050425,061700,5.53,5.53,5.53,5.53
XAGEUR,20050425,062200,5.53,5.53,5.53,5.53
XAGEUR,20050425,062600,5.52,5.53,5.52,5.53
XAGEUR,20050425,063100,5.52,5.52,5.52,5.52
XAGEUR,20050425,063600,5.52,5.52,5.52,5.52
XAGEUR,20050425,064100,5.52,5.52,5.52,5.52
XAGEUR,20050425,064600,5.52,5.52,5.52,5.52
XAGEUR,20050425,065100,5.52,5.52,5.52,5.52
XAGEUR,20050425,065600,5.52,5.52,5.52,5.52
XAGEUR,20050425,070100,5.52,5.52,5.52,5.52
XAGEUR,20050425,070400,5.53,5.53,5.53,5.53
XAGEUR,20050425,070900,5.53,5.53,5.53,5.53
XAGEUR,20050425,071400,5.53,5.53,5.53,5.53
XAGEUR,20050425,071900,5.53,5.53,5.53,5.53
XAGEUR,20050425,072400,5.53,5.53,5.53,5.53
XAGEUR,20050425,072900,5.53,5.53,5.53,5.53
XAGEUR,20050425,073400,5.53,5.53,5.53,5.53
XAGEUR,20050425,073900,5.53,5.53,5.53,5.53
XAGEUR,20050425,074400,5.53,5.53,5.53,5.53
XAGEUR,20050425,074900,5.53,5.53,5.53,5.53
XAGEUR,20050425,075400,5.53,5.53,5.53,5.53
XAGEUR,20050425,075500,5.54,5.54,5.54,5.54
XAGEUR,20050425,080000,5.54,5.54,5.54,5.54
XAGEUR,20050425,080500,5.54,5.54,5.54,5.54
XAGEUR,20050425,081000,5.54,5.54,5.54,5.54
XAGEUR,20050425,081500,5.54,5.54,5.54,5.54
XAGEUR,20050425,081900,5.55,5.55,5.55,5.55
XAGEUR,20050425,082200,5.54,5.54,5.54,5.54
XAGEUR,20050425,082700,5.54,5.54,5.54,5.54
XAGEUR,20050425,083200,5.54,5.54,5.54,5.54
XAGEUR,20050425,083700,5.54,5.54,5.54,5.54
XAGEUR,20050425,084200,5.54,5.54,5.54,5.54
XAGEUR,20050425,084700,5.54,5.54,5.54,5.54
XAGEUR,20050425,085200,5.54,5.54,5.54,5.54
XAGEUR,20050425,085700,5.54,5.54,5.54,5.54
XAGEUR,20050425,090200,5.54,5.54,5.54,5.54
XAGEUR,20050425,090700,5.54,5.54,5.54,5.54
XAGEUR,20050425,091200,5.54,5.54,5.54,5.54
XAGEUR,20050425,091400,5.53,5.53,5.53,5.53
XAGEUR,20050425,091600,5.54,5.54,5.53,5.53
XAGEUR,20050425,092100,5.53,5.53,5.53,5.53
XAGEUR,20050425,092500,5.54,5.54,5.54,5.54
XAGEUR,20050425,092900,5.53,5.53,5.53,5.53
XAGEUR,20050425,093400,5.53,5.53,5.53,5.53
XAGEUR,20050425,093900,5.53,5.53,5.53,5.53
XAGEUR,20050425,094200,5.54,5.54,5.54,5.54
XAGEUR,20050425,094700,5.54,5.54,5.54,5.54
XAGEUR,20050425,095100,5.53,5.54,5.53,5.54
XAGEUR,20050425,095600,5.53,5.53,5.53,5.53
XAGEUR,20050425,100000,5.54,5.54,5.53,5.53
XAGEUR,20050425,100200,5.54,5.54,5.54,5.54
XAGEUR,20050425,100400,5.53,5.53,5.53,5.53
XAGEUR,20050425,100600,5.54,5.54,5.54,5.54
XAGEUR,20050425,101100,5.54,5.54,5.54,5.54
XAGEUR,20050425,101300,5.53,5.53,5.53,5.53
XAGEUR,20050425,101400,5.54,5.54,5.54,5.54
XAGEUR,20050425,101900,5.54,5.54,5.54,5.54
XAGEUR,20050425,102400,5.54,5.54,5.54,5.54
XAGEUR,20050425,102900,5.54,5.54,5.54,5.54
XAGEUR,20050425,103300,5.55,5.55,5.55,5.55
XAGEUR,20050425,103800,5.55,5.55,5.55,5.55
XAGEUR,20050425,104300,5.55,5.55,5.55,5.55
XAGEUR,20050425,104800,5.55,5.55,5.55,5.55
XAGEUR,20050425,105300,5.55,5.55,5.55,5.55
XAGEUR,20050425,105800,5.55,5.55,5.55,5.55
XAGEUR,20050425,110100,5.56,5.56,5.56,5.56
XAGEUR,20050425,110500,5.55,5.55,5.55,5.55
XAGEUR,20050425,110600,5.54,5.54,5.54,5.54
XAGEUR,20050425,111100,5.54,5.54,5.54,5.54
XAGEUR,20050425,111600,5.54,5.54,5.54,5.54
XAGEUR,20050425,111700,5.55,5.55,5.55,5.55
XAGEUR,20050425,111800,5.54,5.54,5.54,5.54
XAGEUR,20050425,112300,5.54,5.54,5.54,5.54
XAGEUR,20050425,112800,5.54,5.54,5.54,5.54
XAGEUR,20050425,113000,5.53,5.53,5.53,5.53
XAGEUR,20050425,113500,5.53,5.53,5.53,5.53
XAGEUR,20050425,114000,5.53,5.53,5.53,5.53
XAGEUR,20050425,114500,5.53,5.53,5.53,5.53
XAGEUR,20050425,115000,5.53,5.53,5.53,5.53
XAGEUR,20050425,115500,5.53,5.53,5.53,5.53
XAGEUR,20050425,120000,5.53,5.53,5.53,5.53
XAGEUR,20050425,120500,5.53,5.53,5.53,5.53
XAGEUR,20050425,120700,5.54,5.54,5.54,5.54
XAGEUR,20050425,120800,5.53,5.53,5.53,5.53
XAGEUR,20050425,121300,5.53,5.53,5.53,5.53
XAGEUR,20050425,121800,5.53,5.53,5.53,5.53
XAGEUR,20050425,122300,5.53,5.53,5.53,5.53
XAGEUR,20050425,122800,5.53,5.53,5.53,5.53
XAGEUR,20050425,123300,5.53,5.53,5.53,5.53
XAGEUR,20050425,123800,5.53,5.53,5.53,5.53
XAGEUR,20050425,124300,5.53,5.53,5.53,5.53
XAGEUR,20050425,124800,5.53,5.53,5.53,5.53
XAGEUR,20050425,125300,5.53,5.53,5.53,5.53
XAGEUR,20050425,125700,5.54,5.54,5.54,5.54
XAGEUR,20050425,130200,5.54,5.54,5.54,5.54
XAGEUR,20050425,130700,5.54,5.54,5.54,5.54
XAGEUR,20050425,131000,5.53,5.53,5.53,5.53
XAGEUR,20050425,131200,5.52,5.52,5.52,5.52
XAGEUR,20050425,131700,5.52,5.52,5.52,5.52
XAGEUR,20050425,132000,5.53,5.53,5.53,5.53
XAGEUR,20050425,132100,5.54,5.54,5.54,5.54
XAGEUR,20050425,132600,5.54,5.54,5.54,5.54
XAGEUR,20050425,133100,5.54,5.54,5.54,5.54
XAGEUR,20050425,133600,5.54,5.54,5.54,5.54
XAGEUR,20050425,134100,5.54,5.54,5.54,5.54
XAGEUR,20050425,134600,5.54,5.54,5.54,5.54
XAGEUR,20050425,135100,5.54,5.54,5.54,5.54
XAGEUR,20050425,135600,5.54,5.54,5.54,5.54
XAGEUR,20050425,140100,5.54,5.54,5.54,5.54
XAGEUR,20050425,140600,5.54,5.54,5.54,5.54
XAGEUR,20050425,141100,5.54,5.54,5.54,5.54
XAGEUR,20050425,141600,5.54,5.54,5.54,5.54
XAGEUR,20050425,142100,5.54,5.54,5.54,5.54
XAGEUR,20050425,142600,5.54,5.54,5.54,5.54
XAGEUR,20050425,142700,5.55,5.55,5.55,5.55
XAGEUR,20050425,142800,5.54,5.54,5.53,5.53
XAGEUR,20050425,143300,5.53,5.53,5.53,5.53
XAGEUR,20050425,143800,5.53,5.53,5.53,5.53
XAGEUR,20050425,144200,5.54,5.54,5.54,5.54
XAGEUR,20050425,144700,5.54,5.54,5.54,5.54
XAGEUR,20050425,145200,5.54,5.54,5.54,5.54
XAGEUR,20050425,145700,5.54,5.54,5.54,5.54
XAGEUR,20050425,150200,5.54,5.54,5.54,5.54
XAGEUR,20050425,150700,5.54,5.54,5.54,5.54
XAGEUR,20050425,151100,5.53,5.53,5.53,5.53
XAGEUR,20050425,151600,5.53,5.53,5.53,5.53
XAGEUR,20050425,152100,5.53,5.53,5.53,5.53
XAGEUR,20050425,152300,5.54,5.54,5.54,5.54
XAGEUR,20050425,152800,5.54,5.54,5.54,5.54
XAGEUR,20050425,153300,5.54,5.54,5.54,5.54
XAGEUR,20050425,153800,5.54,5.54,5.54,5.54
XAGEUR,20050425,154100,5.53,5.53,5.53,5.53
XAGEUR,20050425,154600,5.53,5.53,5.53,5.53
XAGEUR,20050425,155100,5.53,5.53,5.53,5.53
XAGEUR,20050425,155600,5.53,5.53,5.53,5.53
XAGEUR,20050425,160100,5.53,5.53,5.53,5.53
XAGEUR,20050425,160300,5.54,5.54,5.54,5.54
XAGEUR,20050425,160800,5.54,5.54,5.54,5.54
XAGEUR,20050425,161300,5.54,5.54,5.54,5.54
XAGEUR,20050425,161800,5.54,5.54,5.54,5.54
XAGEUR,20050425,162300,5.54,5.54,5.54,5.54
XAGEUR,20050425,162800,5.54,5.54,5.53,5.53
XAGEUR,20050425,163300,5.52,5.53,5.52,5.53
XAGEUR,20050425,163400,5.52,5.52,5.52,5.52
XAGEUR,20050425,163500,5.53,5.53,5.53,5.53
XAGEUR,20050425,164000,5.52,5.53,5.52,5.53
XAGEUR,20050425,164500,5.53,5.53,5.53,5.53
XAGEUR,20050425,165000,5.53,5.53,5.53,5.53
XAGEUR,20050425,165100,5.54,5.54,5.53,5.53
XAGEUR,20050425,165600,5.53,5.53,5.53,5.53
XAGEUR,20050425,170100,5.53,5.53,5.53,5.53
XAGEUR,20050425,170600,5.53,5.53,5.53,5.53
XAGEUR,20050425,170700,5.54,5.54,5.54,5.54
XAGEUR,20050425,171000,5.53,5.53,5.53,5.53
XAGEUR,20050425,171300,5.54,5.54,5.53,5.53
XAGEUR,20050425,171700,5.54,5.54,5.54,5.54
XAGEUR,20050425,171800,5.53,5.53,5.53,5.53
XAGEUR,20050425,172300,5.54,5.54,5.54,5.54
XAGEUR,20050425,172800,5.54,5.54,5.54,5.54
XAGEUR,20050425,173300,5.54,5.54,5.54,5.54
XAGEUR,20050425,173800,5.54,5.54,5.54,5.54
XAGEUR,20050425,174100,5.55,5.55,5.55,5.55
XAGEUR,20050425,174600,5.55,5.55,5.55,5.55
XAGEUR,20050425,175100,5.55,5.55,5.54,5.54
XAGEUR,20050425,175300,5.55,5.55,5.55,5.55
XAGEUR,20050425,175800,5.55,5.55,5.54,5.54
XAGEUR,20050425,180000,5.55,5.55,5.55,5.55
XAGEUR,20050425,180500,5.55,5.55,5.55,5.55
XAGEUR,20050425,181000,5.55,5.55,5.55,5.55
XAGEUR,20050425,181500,5.55,5.55,5.55,5.55
XAGEUR,20050425,182000,5.55,5.55,5.55,5.55
XAGEUR,20050425,182200,5.54,5.54,5.54,5.54
XAGEUR,20050425,182400,5.55,5.55,5.55,5.55
XAGEUR,20050425,182900,5.55,5.55,5.55,5.55
XAGEUR,20050425,183400,5.55,5.55,5.55,5.55
XAGEUR,20050425,183800,5.54,5.54,5.54,5.54
XAGEUR,20050425,183900,5.55,5.55,5.55,5.55
XAGEUR,20050425,184400,5.55,5.55,5.55,5.55
XAGEUR,20050425,184900,5.55,5.55,5.55,5.55
XAGEUR,20050425,185400,5.55,5.55,5.55,5.55
XAGEUR,20050425,185800,5.54,5.54,5.54,5.54
XAGEUR,20050425,190300,5.54,5.54,5.54,5.54
XAGEUR,20050425,190800,5.54,5.54,5.54,5.54
XAGEUR,20050425,191300,5.54,5.54,5.54,5.54
XAGEUR,20050425,191800,5.54,5.54,5.54,5.54
XAGEUR,20050425,192300,5.54,5.54,5.54,5.54
XAGEUR,20050425,192800,5.54,5.54,5.54,5.54
XAGEUR,20050425,193300,5.54,5.54,5.54,5.54
XAGEUR,20050425,193800,5.54,5.54,5.54,5.54
XAGEUR,20050425,194300,5.54,5.54,5.54,5.54
XAGEUR,20050425,194800,5.54,5.54,5.54,5.54
XAGEUR,20050425,195300,5.54,5.54,5.54,5.54
XAGEUR,20050425,195800,5.54,5.54,5.54,5.54
XAGEUR,20050425,200300,5.54,5.54,5.54,5.54
XAGEUR,20050425,200800,5.54,5.54,5.54,5.54
XAGEUR,20050425,201300,5.54,5.54,5.54,5.54
XAGEUR,20050425,201800,5.54,5.54,5.54,5.54
XAGEUR,20050425,202300,5.54,5.54,5.54,5.54
XAGEUR,20050425,202800,5.54,5.54,5.54,5.54
XAGEUR,20050425,203300,5.54,5.54,5.54,5.54
XAGEUR,20050425,203800,5.54,5.54,5.54,5.54
XAGEUR,20050425,204300,5.54,5.54,5.54,5.54
XAGEUR,20050425,204800,5.54,5.54,5.54,5.54
XAGEUR,20050425,205300,5.54,5.54,5.54,5.54
XAGEUR,20050425,205800,5.54,5.54,5.54,5.54
XAGEUR,20050425,210300,5.54,5.54,5.54,5.54
XAGEUR,20050425,210800,5.54,5.54,5.54,5.54
XAGEUR,20050425,210900,5.53,5.53,5.53,5.53
XAGEUR,20050425,211400,5.53,5.53,5.53,5.53
XAGEUR,20050425,211900,5.53,5.53,5.53,5.53
XAGEUR,20050425,212400,5.53,5.53,5.53,5.53
XAGEUR,20050425,212800,5.54,5.54,5.54,5.54
XAGEUR,20050425,212900,5.53,5.53,5.53,5.53
XAGEUR,20050425,213400,5.53,5.53,5.53,5.53
XAGEUR,20050425,213900,5.53,5.53,5.53,5.53
XAGEUR,20050425,214400,5.53,5.53,5.53,5.53
XAGEUR,20050425,214900,5.53,5.53,5.53,5.53
XAGEUR,20050425,215400,5.53,5.53,5.53,5.53
XAGEUR,20050425,215900,5.53,5.53,5.53,5.53
XAGEUR,20050425,220400,5.53,5.53,5.53,5.53
XAGEUR,20050425,220900,5.53,5.53,5.53,5.53
XAGEUR,20050425,221400,5.53,5.54,5.53,5.54
XAGEUR,20050425,221500,5.56,5.56,5.56,5.56
XAGEUR,20050425,221900,5.55,5.55,5.55,5.55
XAGEUR,20050425,222400,5.55,5.55,5.55,5.55
XAGEUR,20050425,222900,5.55,5.55,5.55,5.55
XAGEUR,20050425,223400,5.55,5.55,5.55,5.55
XAGEUR,20050425,223900,5.55,5.55,5.55,5.55
XAGEUR,20050425,224400,5.55,5.55,5.55,5.55
XAGEUR,20050425,224900,5.55,5.55,5.55,5.55
XAGEUR,20050425,225400,5.55,5.55,5.55,5.55
XAGEUR,20050425,225900,5.55,5.55,5.55,5.55
XAGEUR,20050425,230400,5.55,5.55,5.55,5.55
XAGEUR,20050425,230900,5.55,5.55,5.55,5.55
XAGEUR,20050425,231400,5.55,5.55,5.55,5.55
XAGEUR,20050425,231900,5.55,5.55,5.55,5.55
XAGEUR,20050425,232400,5.55,5.55,5.55,5.55
XAGEUR,20050425,232500,5.56,5.56,5.56,5.56
XAGEUR,20050425,232600,5.55,5.55,5.55,5.55
XAGEUR,20050425,233100,5.55,5.55,5.55,5.55
XAGEUR,20050425,233600,5.55,5.55,5.55,5.55
XAGEUR,20050425,233700,5.56,5.56,5.56,5.56
XAGEUR,20050425,234200,5.56,5.56,5.56,5.56
XAGEUR,20050425,234700,5.56,5.56,5.56,5.56
XAGEUR,20050425,235200,5.56,5.56,5.56,5.56
XAGEUR,20050425,235700,5.56,5.56,5.56,5.56
GBPCAD,20050425,000100,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050425,000200,2.3640,2.3640,2.3635,2.3635
GBPCAD,20050425,000300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050425,000400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050425,000500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050425,000600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050425,000700,2.3634,2.3635,2.3634,2.3634
GBPCAD,20050425,000800,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050425,000900,2.3635,2.3642,2.3635,2.3642
GBPCAD,20050425,001000,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050425,001100,2.3646,2.3646,2.3645,2.3646
GBPCAD,20050425,001200,2.3646,2.3646,2.3645,2.3645
GBPCAD,20050425,001300,2.3645,2.3645,2.3643,2.3643
GBPCAD,20050425,001400,2.3643,2.3645,2.3643,2.3645
GBPCAD,20050425,001500,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,001600,2.3648,2.3655,2.3648,2.3655
GBPCAD,20050425,001700,2.3656,2.3659,2.3656,2.3659
GBPCAD,20050425,001800,2.3661,2.3664,2.3661,2.3664
GBPCAD,20050425,001900,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,002000,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050425,002100,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050425,002200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,002300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,002400,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050425,002500,2.3671,2.3672,2.3670,2.3672
GBPCAD,20050425,002600,2.3673,2.3674,2.3672,2.3672
GBPCAD,20050425,002700,2.3672,2.3676,2.3670,2.3676
GBPCAD,20050425,002800,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050425,002900,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050425,003000,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050425,003100,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,003200,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050425,003300,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050425,003400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,003500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,003600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,003700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,003800,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,003900,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050425,004000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050425,004100,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050425,004200,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050425,004300,2.3669,2.3670,2.3669,2.3669
GBPCAD,20050425,004400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,004500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,004600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,004700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,004800,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050425,004900,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050425,005000,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050425,005100,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050425,005200,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050425,005300,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050425,005400,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050425,005500,2.3668,2.3668,2.3665,2.3666
GBPCAD,20050425,005600,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050425,005700,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050425,005800,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050425,005900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050425,010000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,010100,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050425,010200,2.3671,2.3671,2.3665,2.3665
GBPCAD,20050425,010300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,010400,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050425,010500,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050425,010600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050425,010700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,010800,2.3665,2.3667,2.3665,2.3666
GBPCAD,20050425,010900,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,011000,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050425,011100,2.3668,2.3668,2.3662,2.3663
GBPCAD,20050425,011200,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050425,011300,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050425,011400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,011500,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,011600,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050425,011700,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050425,011800,2.3665,2.3665,2.3658,2.3658
GBPCAD,20050425,011900,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050425,012000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,012100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,012200,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050425,012300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050425,012400,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050425,012500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,012600,2.3659,2.3659,2.3657,2.3657
GBPCAD,20050425,012700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,012800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,012900,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050425,013000,2.3651,2.3651,2.3650,2.3651
GBPCAD,20050425,013100,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050425,013200,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050425,013300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,013400,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,013500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,013600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,013700,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,013800,2.3654,2.3654,2.3650,2.3650
GBPCAD,20050425,013900,2.3648,2.3649,2.3647,2.3649
GBPCAD,20050425,014000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,014100,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,014200,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050425,014300,2.3652,2.3655,2.3651,2.3655
GBPCAD,20050425,014400,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,014500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050425,014600,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050425,014700,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050425,014800,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,014900,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050425,015000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,015100,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050425,015200,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,015300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,015400,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050425,015500,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050425,015600,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050425,015700,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050425,015800,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050425,015900,2.3647,2.3647,2.3646,2.3647
GBPCAD,20050425,020000,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050425,020100,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050425,020200,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050425,020300,2.3645,2.3645,2.3638,2.3638
GBPCAD,20050425,020400,2.3636,2.3637,2.3635,2.3637
GBPCAD,20050425,020500,2.3637,2.3637,2.3635,2.3637
GBPCAD,20050425,020600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,020700,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050425,020800,2.3636,2.3637,2.3636,2.3637
GBPCAD,20050425,020900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,021000,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050425,021100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,021200,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050425,021300,2.3635,2.3635,2.3630,2.3631
GBPCAD,20050425,021400,2.3632,2.3638,2.3632,2.3638
GBPCAD,20050425,021500,2.3640,2.3642,2.3636,2.3636
GBPCAD,20050425,021600,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050425,021700,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050425,021800,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050425,021900,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050425,022000,2.3634,2.3634,2.3632,2.3632
GBPCAD,20050425,022100,2.3632,2.3632,2.3630,2.3630
GBPCAD,20050425,022200,2.3631,2.3632,2.3630,2.3630
GBPCAD,20050425,022300,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050425,022400,2.3628,2.3630,2.3627,2.3630
GBPCAD,20050425,022500,2.3631,2.3633,2.3630,2.3633
GBPCAD,20050425,022600,2.3634,2.3636,2.3634,2.3636
GBPCAD,20050425,022700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,022800,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050425,022900,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050425,023000,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050425,023100,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050425,023200,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050425,023300,2.3639,2.3642,2.3639,2.3641
GBPCAD,20050425,023400,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050425,023500,2.3640,2.3640,2.3639,2.3639
GBPCAD,20050425,023600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050425,023700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050425,023800,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050425,023900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,024000,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050425,024100,2.3634,2.3634,2.3633,2.3634
GBPCAD,20050425,024200,2.3634,2.3639,2.3634,2.3638
GBPCAD,20050425,024300,2.3637,2.3642,2.3637,2.3642
GBPCAD,20050425,024400,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050425,024500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050425,024600,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050425,024700,2.3644,2.3644,2.3641,2.3641
GBPCAD,20050425,024800,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050425,024900,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050425,025000,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050425,025100,2.3649,2.3655,2.3649,2.3655
GBPCAD,20050425,025200,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,025300,2.3653,2.3653,2.3647,2.3647
GBPCAD,20050425,025400,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050425,025500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,025600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,025700,2.3649,2.3651,2.3648,2.3651
GBPCAD,20050425,025800,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050425,025900,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050425,030000,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,030100,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050425,030200,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050425,030300,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050425,030400,2.3649,2.3649,2.3647,2.3648
GBPCAD,20050425,030500,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,030600,2.3653,2.3656,2.3653,2.3656
GBPCAD,20050425,030700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050425,030800,2.3659,2.3663,2.3659,2.3663
GBPCAD,20050425,030900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,031000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,031100,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,031200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,031300,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,031400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050425,031500,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050425,031600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050425,031700,2.3670,2.3670,2.3669,2.3670
GBPCAD,20050425,031800,2.3672,2.3675,2.3672,2.3675
GBPCAD,20050425,031900,2.3676,2.3677,2.3672,2.3672
GBPCAD,20050425,032000,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050425,032100,2.3671,2.3671,2.3670,2.3671
GBPCAD,20050425,032200,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050425,032300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,032400,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050425,032500,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050425,032600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,032700,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050425,032800,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050425,032900,2.3667,2.3672,2.3667,2.3672
GBPCAD,20050425,033000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,033100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,033200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,033300,2.3672,2.3672,2.3670,2.3671
GBPCAD,20050425,033400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050425,033500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,033600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,033700,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050425,033800,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,033900,2.3674,2.3674,2.3671,2.3671
GBPCAD,20050425,034000,2.3669,2.3669,2.3666,2.3666
GBPCAD,20050425,034100,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050425,034200,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050425,034300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,034400,2.3666,2.3667,2.3665,2.3665
GBPCAD,20050425,034500,2.3666,2.3670,2.3666,2.3670
GBPCAD,20050425,034600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,034700,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050425,034800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050425,034900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,035000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,035100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,035200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,035300,2.3670,2.3670,2.3666,2.3667
GBPCAD,20050425,035400,2.3668,2.3668,2.3664,2.3664
GBPCAD,20050425,035500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,035600,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,035700,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050425,035800,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050425,035900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,040000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,040100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050425,040200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,040300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,040400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,040500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,040600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050425,040700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050425,040800,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050425,040900,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050425,041000,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050425,041100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050425,041200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,041300,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,041400,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050425,041500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,041600,2.3657,2.3658,2.3657,2.3658
GBPCAD,20050425,041700,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,041800,2.3656,2.3656,2.3655,2.3656
GBPCAD,20050425,041900,2.3656,2.3657,2.3656,2.3656
GBPCAD,20050425,042000,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,042100,2.3654,2.3654,2.3649,2.3649
GBPCAD,20050425,042200,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,042300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,042400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050425,042500,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050425,042600,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,042700,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050425,042800,2.3646,2.3654,2.3646,2.3654
GBPCAD,20050425,042900,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050425,043000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,043100,2.3658,2.3660,2.3658,2.3660
GBPCAD,20050425,043200,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050425,043300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,043400,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050425,043500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,043600,2.3660,2.3661,2.3660,2.3660
GBPCAD,20050425,043700,2.3659,2.3659,2.3655,2.3655
GBPCAD,20050425,043800,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050425,043900,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050425,044000,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050425,044100,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050425,044200,2.3651,2.3658,2.3651,2.3658
GBPCAD,20050425,044300,2.3656,2.3657,2.3656,2.3656
GBPCAD,20050425,044400,2.3655,2.3655,2.3651,2.3651
GBPCAD,20050425,044500,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,044600,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050425,044700,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050425,044800,2.3654,2.3654,2.3651,2.3653
GBPCAD,20050425,044900,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050425,045000,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050425,045100,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,045200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,045300,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,045400,2.3656,2.3659,2.3656,2.3659
GBPCAD,20050425,045500,2.3659,2.3664,2.3659,2.3664
GBPCAD,20050425,045600,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,045700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,045800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,045900,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050425,050000,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050425,050100,2.3658,2.3659,2.3656,2.3659
GBPCAD,20050425,050200,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,050300,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050425,050400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,050500,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050425,050600,2.3657,2.3658,2.3657,2.3658
GBPCAD,20050425,050700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,050800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050425,050900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,051000,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050425,051100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,051200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,051300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,051400,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,051500,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050425,051600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050425,051700,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050425,051800,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050425,051900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,052000,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050425,052100,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,052200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,052300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,052400,2.3667,2.3668,2.3667,2.3667
GBPCAD,20050425,052500,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050425,052600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050425,052700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,052800,2.3666,2.3670,2.3666,2.3670
GBPCAD,20050425,052900,2.3671,2.3673,2.3671,2.3673
GBPCAD,20050425,053000,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050425,053100,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050425,053200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050425,053300,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,053400,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050425,053500,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,053600,2.3673,2.3673,2.3668,2.3668
GBPCAD,20050425,053700,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050425,053800,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050425,053900,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,054000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,054100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,054200,2.3661,2.3661,2.3656,2.3656
GBPCAD,20050425,054300,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,054400,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,054500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,054600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,054700,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,054800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,054900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,055000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,055100,2.3655,2.3655,2.3653,2.3653
GBPCAD,20050425,055200,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050425,055300,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050425,055400,2.3654,2.3655,2.3654,2.3654
GBPCAD,20050425,055500,2.3654,2.3654,2.3653,2.3654
GBPCAD,20050425,055600,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,055700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,055800,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050425,055900,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050425,060000,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050425,060100,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050425,060200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050425,060300,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050425,060400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,060500,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050425,060600,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050425,060700,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050425,060800,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050425,060900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,061000,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050425,061100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,061200,2.3659,2.3659,2.3657,2.3658
GBPCAD,20050425,061300,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,061400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,061500,2.3656,2.3656,2.3655,2.3656
GBPCAD,20050425,061600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,061700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,061800,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,061900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,062000,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050425,062100,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050425,062200,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050425,062300,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050425,062400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,062500,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050425,062600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,062700,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050425,062800,2.3662,2.3664,2.3662,2.3662
GBPCAD,20050425,062900,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050425,063000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,063100,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,063200,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050425,063300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,063400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,063500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,063600,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,063700,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050425,063800,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050425,063900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050425,064000,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,064100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050425,064200,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050425,064300,2.3659,2.3660,2.3659,2.3659
GBPCAD,20050425,064400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,064500,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050425,064600,2.3656,2.3659,2.3656,2.3659
GBPCAD,20050425,064700,2.3661,2.3662,2.3661,2.3661
GBPCAD,20050425,064800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,064900,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050425,065000,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050425,065100,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,065200,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050425,065300,2.3660,2.3660,2.3658,2.3659
GBPCAD,20050425,065400,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,065500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,065600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,065700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050425,065800,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050425,065900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,070000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,070100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050425,070200,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050425,070300,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,070400,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050425,070500,2.3658,2.3660,2.3658,2.3660
GBPCAD,20050425,070600,2.3660,2.3662,2.3659,2.3662
GBPCAD,20050425,070700,2.3661,2.3661,2.3659,2.3661
GBPCAD,20050425,070800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,070900,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050425,071000,2.3657,2.3657,2.3652,2.3652
GBPCAD,20050425,071100,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050425,071200,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050425,071300,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050425,071400,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050425,071500,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,071600,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050425,071700,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,071800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050425,071900,2.3664,2.3664,2.3661,2.3662
GBPCAD,20050425,072000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,072100,2.3663,2.3666,2.3663,2.3666
GBPCAD,20050425,072200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,072300,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050425,072400,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050425,072500,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,072600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,072700,2.3666,2.3668,2.3666,2.3667
GBPCAD,20050425,072800,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050425,072900,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,073000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,073100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050425,073200,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050425,073300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050425,073400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050425,073500,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050425,073600,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050425,073700,2.3667,2.3667,2.3664,2.3664
GBPCAD,20050425,073800,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,073900,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,074000,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050425,074100,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050425,074200,2.3663,2.3666,2.3662,2.3666
GBPCAD,20050425,074300,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050425,074400,2.3671,2.3671,2.3667,2.3667
GBPCAD,20050425,074500,2.3667,2.3667,2.3664,2.3664
GBPCAD,20050425,074600,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050425,074700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,074800,2.3657,2.3657,2.3656,2.3657
GBPCAD,20050425,074900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,075000,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050425,075100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,075200,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050425,075300,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050425,075400,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050425,075500,2.3653,2.3653,2.3648,2.3648
GBPCAD,20050425,075600,2.3648,2.3648,2.3645,2.3647
GBPCAD,20050425,075700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,075800,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,075900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,080000,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050425,080100,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050425,080200,2.3647,2.3648,2.3644,2.3648
GBPCAD,20050425,080300,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050425,080400,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050425,080500,2.3643,2.3646,2.3643,2.3646
GBPCAD,20050425,080600,2.3644,2.3644,2.3635,2.3635
GBPCAD,20050425,080700,2.3637,2.3642,2.3637,2.3638
GBPCAD,20050425,080800,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050425,080900,2.3638,2.3642,2.3638,2.3642
GBPCAD,20050425,081000,2.3644,2.3651,2.3644,2.3650
GBPCAD,20050425,081100,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050425,081200,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050425,081300,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050425,081400,2.3646,2.3649,2.3646,2.3649
GBPCAD,20050425,081500,2.3649,2.3651,2.3647,2.3647
GBPCAD,20050425,081600,2.3646,2.3646,2.3642,2.3642
GBPCAD,20050425,081700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050425,081800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050425,081900,2.3640,2.3640,2.3638,2.3639
GBPCAD,20050425,082000,2.3640,2.3640,2.3639,2.3639
GBPCAD,20050425,082100,2.3638,2.3638,2.3633,2.3633
GBPCAD,20050425,082200,2.3631,2.3631,2.3628,2.3629
GBPCAD,20050425,082300,2.3630,2.3647,2.3630,2.3647
GBPCAD,20050425,082400,2.3644,2.3647,2.3643,2.3647
GBPCAD,20050425,082500,2.3648,2.3651,2.3648,2.3651
GBPCAD,20050425,082600,2.3652,2.3657,2.3652,2.3656
GBPCAD,20050425,082700,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050425,082800,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050425,082900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050425,083000,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050425,083100,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,083200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050425,083300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,083400,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050425,083500,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050425,083600,2.3671,2.3671,2.3665,2.3665
GBPCAD,20050425,083700,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,083800,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050425,083900,2.3668,2.3668,2.3666,2.3668
GBPCAD,20050425,084000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050425,084100,2.3670,2.3670,2.3667,2.3668
GBPCAD,20050425,084200,2.3669,2.3670,2.3664,2.3664
GBPCAD,20050425,084300,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,084400,2.3665,2.3671,2.3665,2.3671
GBPCAD,20050425,084500,2.3672,2.3675,2.3672,2.3675
GBPCAD,20050425,084600,2.3676,2.3681,2.3676,2.3681
GBPCAD,20050425,084700,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050425,084800,2.3680,2.3680,2.3678,2.3678
GBPCAD,20050425,084900,2.3679,2.3680,2.3678,2.3680
GBPCAD,20050425,085000,2.3680,2.3683,2.3680,2.3683
GBPCAD,20050425,085100,2.3683,2.3683,2.3679,2.3679
GBPCAD,20050425,085200,2.3679,2.3684,2.3679,2.3684
GBPCAD,20050425,085300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050425,085400,2.3686,2.3686,2.3678,2.3679
GBPCAD,20050425,085500,2.3679,2.3683,2.3679,2.3683
GBPCAD,20050425,085600,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050425,085700,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050425,085800,2.3680,2.3682,2.3680,2.3682
GBPCAD,20050425,085900,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050425,090000,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050425,090100,2.3682,2.3683,2.3680,2.3681
GBPCAD,20050425,090200,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050425,090300,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050425,090400,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050425,090500,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050425,090600,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050425,090700,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050425,090800,2.3683,2.3683,2.3678,2.3678
GBPCAD,20050425,090900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050425,091000,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050425,091100,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050425,091200,2.3679,2.3682,2.3679,2.3682
GBPCAD,20050425,091300,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050425,091400,2.3683,2.3687,2.3683,2.3687
GBPCAD,20050425,091500,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050425,091600,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050425,091700,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050425,091800,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050425,091900,2.3696,2.3701,2.3696,2.3701
GBPCAD,20050425,092000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050425,092100,2.3700,2.3700,2.3696,2.3696
GBPCAD,20050425,092200,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050425,092300,2.3693,2.3694,2.3693,2.3693
GBPCAD,20050425,092400,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050425,092500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050425,092600,2.3688,2.3693,2.3688,2.3693
GBPCAD,20050425,092700,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050425,092800,2.3698,2.3698,2.3696,2.3697
GBPCAD,20050425,092900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050425,093000,2.3698,2.3698,2.3691,2.3691
GBPCAD,20050425,093100,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050425,093200,2.3693,2.3694,2.3691,2.3691
GBPCAD,20050425,093300,2.3690,2.3691,2.3687,2.3687
GBPCAD,20050425,093400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050425,093500,2.3686,2.3687,2.3686,2.3686
GBPCAD,20050425,093600,2.3686,2.3689,2.3686,2.3688
GBPCAD,20050425,093700,2.3687,2.3691,2.3687,2.3691
GBPCAD,20050425,093800,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050425,093900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050425,094000,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050425,094100,2.3689,2.3692,2.3689,2.3692
GBPCAD,20050425,094200,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050425,094300,2.3693,2.3693,2.3688,2.3688
GBPCAD,20050425,094400,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050425,094500,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050425,094600,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050425,094700,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050425,094800,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050425,094900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050425,095000,2.3695,2.3697,2.3693,2.3693
GBPCAD,20050425,095100,2.3692,2.3692,2.3684,2.3684
GBPCAD,20050425,095200,2.3685,2.3689,2.3685,2.3689
GBPCAD,20050425,095300,2.3691,2.3697,2.3691,2.3697
GBPCAD,20050425,095400,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050425,095500,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050425,095600,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050425,095700,2.3702,2.3702,2.3701,2.3702
GBPCAD,20050425,095800,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050425,095900,2.3703,2.3703,2.3695,2.3695
GBPCAD,20050425,100000,2.3694,2.3700,2.3694,2.3700
GBPCAD,20050425,100100,2.3699,2.3701,2.3698,2.3700
GBPCAD,20050425,100200,2.3698,2.3698,2.3692,2.3692
GBPCAD,20050425,100300,2.3691,2.3691,2.3686,2.3688
GBPCAD,20050425,100400,2.3690,2.3691,2.3686,2.3687
GBPCAD,20050425,100500,2.3686,2.3686,2.3684,2.3686
GBPCAD,20050425,100600,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050425,100700,2.3680,2.3680,2.3676,2.3676
GBPCAD,20050425,100800,2.3677,2.3683,2.3677,2.3683
GBPCAD,20050425,100900,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050425,101000,2.3678,2.3679,2.3677,2.3679
GBPCAD,20050425,101100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050425,101200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050425,101300,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050425,101400,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050425,101500,2.3679,2.3679,2.3675,2.3676
GBPCAD,20050425,101600,2.3675,2.3675,2.3666,2.3666
GBPCAD,20050425,101700,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050425,101800,2.3668,2.3669,2.3666,2.3669
GBPCAD,20050425,101900,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050425,102000,2.3676,2.3676,2.3673,2.3675
GBPCAD,20050425,102100,2.3676,2.3677,2.3675,2.3677
GBPCAD,20050425,102200,2.3677,2.3680,2.3676,2.3680
GBPCAD,20050425,102300,2.3681,2.3682,2.3679,2.3679
GBPCAD,20050425,102400,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050425,102500,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050425,102600,2.3680,2.3680,2.3677,2.3677
GBPCAD,20050425,102700,2.3677,2.3677,2.3675,2.3675
GBPCAD,20050425,102800,2.3675,2.3675,2.3673,2.3673
GBPCAD,20050425,102900,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050425,103000,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050425,103100,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050425,103200,2.3669,2.3673,2.3669,2.3673
GBPCAD,20050425,103300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050425,103400,2.3672,2.3672,2.3669,2.3669
GBPCAD,20050425,103500,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050425,103600,2.3672,2.3672,2.3666,2.3666
GBPCAD,20050425,103700,2.3665,2.3665,2.3658,2.3658
GBPCAD,20050425,103800,2.3656,2.3658,2.3656,2.3657
GBPCAD,20050425,103900,2.3656,2.3657,2.3655,2.3655
GBPCAD,20050425,104000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,104100,2.3654,2.3658,2.3651,2.3658
GBPCAD,20050425,104200,2.3659,2.3663,2.3659,2.3663
GBPCAD,20050425,104300,2.3665,2.3668,2.3665,2.3665
GBPCAD,20050425,104400,2.3664,2.3665,2.3664,2.3664
GBPCAD,20050425,104500,2.3664,2.3664,2.3662,2.3662
GBPCAD,20050425,104600,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050425,104700,2.3660,2.3660,2.3658,2.3658
GBPCAD,20050425,104800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,104900,2.3654,2.3656,2.3652,2.3655
GBPCAD,20050425,105000,2.3657,2.3665,2.3657,2.3664
GBPCAD,20050425,105100,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050425,105200,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,105300,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050425,105400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,105500,2.3668,2.3668,2.3665,2.3665
GBPCAD,20050425,105600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,105700,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050425,105800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,105900,2.3666,2.3666,2.3664,2.3664
GBPCAD,20050425,110000,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050425,110100,2.3663,2.3663,2.3658,2.3658
GBPCAD,20050425,110200,2.3656,2.3656,2.3645,2.3645
GBPCAD,20050425,110300,2.3644,2.3647,2.3642,2.3647
GBPCAD,20050425,110400,2.3645,2.3645,2.3642,2.3643
GBPCAD,20050425,110500,2.3644,2.3647,2.3644,2.3644
GBPCAD,20050425,110600,2.3640,2.3642,2.3640,2.3642
GBPCAD,20050425,110700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,110800,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050425,110900,2.3645,2.3650,2.3645,2.3650
GBPCAD,20050425,111000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,111100,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,111200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,111300,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050425,111400,2.3645,2.3645,2.3642,2.3642
GBPCAD,20050425,111500,2.3641,2.3641,2.3633,2.3635
GBPCAD,20050425,111600,2.3637,2.3639,2.3634,2.3635
GBPCAD,20050425,111700,2.3635,2.3638,2.3635,2.3637
GBPCAD,20050425,111800,2.3638,2.3640,2.3638,2.3639
GBPCAD,20050425,111900,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050425,112000,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050425,112100,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,112200,2.3641,2.3641,2.3637,2.3637
GBPCAD,20050425,112300,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050425,112400,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050425,112500,2.3635,2.3635,2.3632,2.3633
GBPCAD,20050425,112600,2.3634,2.3634,2.3633,2.3633
GBPCAD,20050425,112700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050425,112800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050425,112900,2.3638,2.3641,2.3637,2.3637
GBPCAD,20050425,113000,2.3638,2.3646,2.3638,2.3646
GBPCAD,20050425,113100,2.3647,2.3647,2.3640,2.3640
GBPCAD,20050425,113200,2.3637,2.3640,2.3636,2.3640
GBPCAD,20050425,113300,2.3641,2.3649,2.3641,2.3649
GBPCAD,20050425,113400,2.3650,2.3656,2.3650,2.3656
GBPCAD,20050425,113500,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050425,113600,2.3652,2.3652,2.3650,2.3650
GBPCAD,20050425,113700,2.3651,2.3658,2.3651,2.3658
GBPCAD,20050425,113800,2.3655,2.3655,2.3651,2.3651
GBPCAD,20050425,113900,2.3650,2.3651,2.3648,2.3648
GBPCAD,20050425,114000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,114100,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,114200,2.3653,2.3656,2.3653,2.3655
GBPCAD,20050425,114300,2.3652,2.3652,2.3647,2.3649
GBPCAD,20050425,114400,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050425,114500,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050425,114600,2.3648,2.3648,2.3645,2.3645
GBPCAD,20050425,114700,2.3645,2.3645,2.3643,2.3643
GBPCAD,20050425,114800,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050425,114900,2.3645,2.3648,2.3645,2.3648
GBPCAD,20050425,115000,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050425,115100,2.3645,2.3645,2.3642,2.3642
GBPCAD,20050425,115200,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050425,115300,2.3644,2.3645,2.3640,2.3640
GBPCAD,20050425,115400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050425,115500,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050425,115600,2.3642,2.3647,2.3642,2.3647
GBPCAD,20050425,115700,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050425,115800,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,115900,2.3652,2.3659,2.3652,2.3659
GBPCAD,20050425,120000,2.3660,2.3667,2.3660,2.3662
GBPCAD,20050425,120100,2.3661,2.3661,2.3651,2.3651
GBPCAD,20050425,120200,2.3652,2.3655,2.3652,2.3655
GBPCAD,20050425,120300,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,120400,2.3653,2.3653,2.3648,2.3648
GBPCAD,20050425,120500,2.3648,2.3651,2.3648,2.3651
GBPCAD,20050425,120600,2.3654,2.3659,2.3654,2.3659
GBPCAD,20050425,120700,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050425,120800,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050425,120900,2.3662,2.3666,2.3662,2.3666
GBPCAD,20050425,121000,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,121100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050425,121200,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050425,121300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050425,121400,2.3669,2.3669,2.3665,2.3665
GBPCAD,20050425,121500,2.3664,2.3664,2.3661,2.3662
GBPCAD,20050425,121600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050425,121700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,121800,2.3660,2.3661,2.3658,2.3658
GBPCAD,20050425,121900,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050425,122000,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,122100,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050425,122200,2.3652,2.3656,2.3652,2.3656
GBPCAD,20050425,122300,2.3657,2.3660,2.3657,2.3660
GBPCAD,20050425,122400,2.3660,2.3660,2.3658,2.3658
GBPCAD,20050425,122500,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050425,122600,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050425,122700,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050425,122800,2.3663,2.3663,2.3660,2.3660
GBPCAD,20050425,122900,2.3659,2.3659,2.3657,2.3658
GBPCAD,20050425,123000,2.3659,2.3662,2.3659,2.3662
GBPCAD,20050425,123100,2.3663,2.3669,2.3663,2.3669
GBPCAD,20050425,123200,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050425,123300,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050425,123400,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050425,123500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,123600,2.3667,2.3668,2.3666,2.3666
GBPCAD,20050425,123700,2.3666,2.3667,2.3666,2.3666
GBPCAD,20050425,123800,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050425,123900,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050425,124000,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050425,124100,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050425,124200,2.3670,2.3676,2.3670,2.3676
GBPCAD,20050425,124300,2.3677,2.3677,2.3672,2.3672
GBPCAD,20050425,124400,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050425,124500,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050425,124600,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050425,124700,2.3673,2.3677,2.3672,2.3677
GBPCAD,20050425,124800,2.3678,2.3678,2.3677,2.3678
GBPCAD,20050425,124900,2.3679,2.3679,2.3676,2.3676
GBPCAD,20050425,125000,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050425,125100,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,125200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050425,125300,2.3676,2.3676,2.3671,2.3671
GBPCAD,20050425,125400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050425,125500,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050425,125600,2.3671,2.3671,2.3668,2.3668
GBPCAD,20050425,125700,2.3669,2.3670,2.3668,2.3668
GBPCAD,20050425,125800,2.3667,2.3667,2.3665,2.3666
GBPCAD,20050425,125900,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050425,130000,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,130100,2.3661,2.3661,2.3653,2.3653
GBPCAD,20050425,130200,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050425,130300,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,130400,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,130500,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050425,130600,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050425,130700,2.3648,2.3649,2.3646,2.3647
GBPCAD,20050425,130800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,130900,2.3648,2.3648,2.3644,2.3644
GBPCAD,20050425,131000,2.3644,2.3645,2.3643,2.3645
GBPCAD,20050425,131100,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,131200,2.3649,2.3649,2.3646,2.3646
GBPCAD,20050425,131300,2.3647,2.3650,2.3647,2.3650
GBPCAD,20050425,131400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,131500,2.3648,2.3648,2.3645,2.3645
GBPCAD,20050425,131600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,131700,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,131800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,131900,2.3647,2.3650,2.3647,2.3649
GBPCAD,20050425,132000,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,132100,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050425,132200,2.3647,2.3652,2.3647,2.3649
GBPCAD,20050425,132300,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,132400,2.3653,2.3655,2.3652,2.3652
GBPCAD,20050425,132500,2.3652,2.3656,2.3652,2.3655
GBPCAD,20050425,132600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,132700,2.3654,2.3655,2.3653,2.3653
GBPCAD,20050425,132800,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,132900,2.3650,2.3650,2.3647,2.3648
GBPCAD,20050425,133000,2.3649,2.3655,2.3649,2.3655
GBPCAD,20050425,133100,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,133200,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050425,133300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,133400,2.3650,2.3650,2.3645,2.3645
GBPCAD,20050425,133500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050425,133600,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050425,133700,2.3645,2.3655,2.3645,2.3655
GBPCAD,20050425,133800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,133900,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,134000,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,134100,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050425,134200,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050425,134300,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050425,134400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050425,134500,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,134600,2.3666,2.3666,2.3664,2.3664
GBPCAD,20050425,134700,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050425,134800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050425,134900,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050425,135000,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050425,135100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050425,135200,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050425,135300,2.3668,2.3668,2.3662,2.3662
GBPCAD,20050425,135400,2.3661,2.3668,2.3658,2.3668
GBPCAD,20050425,135500,2.3670,2.3674,2.3670,2.3674
GBPCAD,20050425,135600,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050425,135700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050425,135800,2.3678,2.3680,2.3678,2.3679
GBPCAD,20050425,135900,2.3679,2.3679,2.3675,2.3675
GBPCAD,20050425,140000,2.3674,2.3674,2.3670,2.3673
GBPCAD,20050425,140100,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050425,140200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,140300,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050425,140400,2.3676,2.3686,2.3676,2.3686
GBPCAD,20050425,140500,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050425,140600,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050425,140700,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050425,140800,2.3687,2.3689,2.3686,2.3686
GBPCAD,20050425,140900,2.3685,2.3690,2.3685,2.3690
GBPCAD,20050425,141000,2.3691,2.3691,2.3686,2.3686
GBPCAD,20050425,141100,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050425,141200,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050425,141300,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050425,141400,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050425,141500,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050425,141600,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050425,141700,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050425,141800,2.3687,2.3687,2.3683,2.3683
GBPCAD,20050425,141900,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050425,142000,2.3682,2.3684,2.3682,2.3683
GBPCAD,20050425,142100,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050425,142200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050425,142300,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050425,142400,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050425,142500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050425,142600,2.3677,2.3677,2.3673,2.3673
GBPCAD,20050425,142700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,142800,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050425,142900,2.3674,2.3676,2.3672,2.3672
GBPCAD,20050425,143000,2.3670,2.3670,2.3666,2.3667
GBPCAD,20050425,143100,2.3668,2.3673,2.3668,2.3673
GBPCAD,20050425,143200,2.3674,2.3674,2.3670,2.3674
GBPCAD,20050425,143300,2.3676,2.3686,2.3676,2.3686
GBPCAD,20050425,143400,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050425,143500,2.3690,2.3694,2.3690,2.3694
GBPCAD,20050425,143600,2.3696,2.3700,2.3695,2.3695
GBPCAD,20050425,143700,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050425,143800,2.3693,2.3694,2.3691,2.3691
GBPCAD,20050425,143900,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050425,144000,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050425,144100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050425,144200,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050425,144300,2.3692,2.3692,2.3688,2.3688
GBPCAD,20050425,144400,2.3687,2.3687,2.3685,2.3685
GBPCAD,20050425,144500,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050425,144600,2.3684,2.3686,2.3684,2.3684
GBPCAD,20050425,144700,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050425,144800,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050425,144900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050425,145000,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050425,145100,2.3681,2.3682,2.3680,2.3680
GBPCAD,20050425,145200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050425,145300,2.3679,2.3680,2.3677,2.3679
GBPCAD,20050425,145400,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050425,145500,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050425,145600,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050425,145700,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050425,145800,2.3680,2.3681,2.3679,2.3681
GBPCAD,20050425,145900,2.3681,2.3686,2.3680,2.3686
GBPCAD,20050425,150000,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050425,150100,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050425,150200,2.3676,2.3676,2.3673,2.3673
GBPCAD,20050425,150300,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050425,150400,2.3672,2.3679,2.3672,2.3679
GBPCAD,20050425,150500,2.3679,2.3683,2.3679,2.3683
GBPCAD,20050425,150600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050425,150700,2.3685,2.3692,2.3685,2.3690
GBPCAD,20050425,150800,2.3691,2.3698,2.3691,2.3698
GBPCAD,20050425,150900,2.3699,2.3703,2.3699,2.3703
GBPCAD,20050425,151000,2.3702,2.3702,2.3698,2.3700
GBPCAD,20050425,151100,2.3701,2.3701,2.3697,2.3697
GBPCAD,20050425,151200,2.3696,2.3696,2.3696,2.3696
GBPCAD,20050425,151300,2.3695,2.3695,2.3684,2.3684
GBPCAD,20050425,151400,2.3683,2.3684,2.3682,2.3684
GBPCAD,20050425,151500,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050425,151600,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050425,151700,2.3688,2.3688,2.3687,2.3688
GBPCAD,20050425,151800,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050425,151900,2.3688,2.3690,2.3688,2.3688
GBPCAD,20050425,152000,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050425,152100,2.3689,2.3689,2.3686,2.3686
GBPCAD,20050425,152200,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050425,152300,2.3694,2.3694,2.3688,2.3689
GBPCAD,20050425,152400,2.3688,2.3692,2.3688,2.3691
GBPCAD,20050425,152500,2.3691,2.3693,2.3691,2.3691
GBPCAD,20050425,152600,2.3691,2.3696,2.3690,2.3696
GBPCAD,20050425,152700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050425,152800,2.3699,2.3701,2.3699,2.3701
GBPCAD,20050425,152900,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050425,153000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050425,153100,2.3706,2.3710,2.3706,2.3708
GBPCAD,20050425,153200,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050425,153300,2.3702,2.3702,2.3700,2.3701
GBPCAD,20050425,153400,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050425,153500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050425,153600,2.3698,2.3698,2.3695,2.3696
GBPCAD,20050425,153700,2.3697,2.3700,2.3697,2.3697
GBPCAD,20050425,153800,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050425,153900,2.3697,2.3697,2.3693,2.3693
GBPCAD,20050425,154000,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050425,154100,2.3693,2.3696,2.3693,2.3696
GBPCAD,20050425,154200,2.3697,2.3697,2.3693,2.3693
GBPCAD,20050425,154300,2.3692,2.3693,2.3691,2.3693
GBPCAD,20050425,154400,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050425,154500,2.3695,2.3695,2.3692,2.3692
GBPCAD,20050425,154600,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050425,154700,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050425,154800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050425,154900,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050425,155000,2.3684,2.3687,2.3684,2.3686
GBPCAD,20050425,155100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050425,155200,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050425,155300,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050425,155400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050425,155500,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050425,155600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050425,155700,2.3682,2.3684,2.3682,2.3684
GBPCAD,20050425,155800,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050425,155900,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050425,160000,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050425,160100,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050425,160200,2.3691,2.3694,2.3690,2.3690
GBPCAD,20050425,160300,2.3688,2.3688,2.3683,2.3683
GBPCAD,20050425,160400,2.3683,2.3683,2.3680,2.3682
GBPCAD,20050425,160500,2.3683,2.3683,2.3674,2.3674
GBPCAD,20050425,160600,2.3673,2.3674,2.3673,2.3673
GBPCAD,20050425,160700,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050425,160800,2.3672,2.3672,2.3668,2.3670
GBPCAD,20050425,160900,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050425,161000,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050425,161100,2.3668,2.3670,2.3667,2.3670
GBPCAD,20050425,161200,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050425,161300,2.3673,2.3674,2.3673,2.3673
GBPCAD,20050425,161400,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050425,161500,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050425,161600,2.3679,2.3684,2.3679,2.3683
GBPCAD,20050425,161700,2.3681,2.3681,2.3677,2.3677
GBPCAD,20050425,161800,2.3677,2.3679,2.3677,2.3677
GBPCAD,20050425,161900,2.3678,2.3680,2.3678,2.3680
GBPCAD,20050425,162000,2.3681,2.3682,2.3680,2.3680
GBPCAD,20050425,162100,2.3679,2.3679,2.3672,2.3672
GBPCAD,20050425,162200,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050425,162300,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050425,162400,2.3673,2.3675,2.3673,2.3675
GBPCAD,20050425,162500,2.3676,2.3680,2.3676,2.3680
GBPCAD,20050425,162600,2.3680,2.3680,2.3677,2.3677
GBPCAD,20050425,162700,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,162800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050425,162900,2.3670,2.3670,2.3668,2.3670
GBPCAD,20050425,163000,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050425,163100,2.3673,2.3678,2.3673,2.3677
GBPCAD,20050425,163200,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050425,163300,2.3674,2.3674,2.3671,2.3671
GBPCAD,20050425,163400,2.3672,2.3672,2.3667,2.3667
GBPCAD,20050425,163500,2.3665,2.3665,2.3659,2.3659
GBPCAD,20050425,163600,2.3657,2.3659,2.3656,2.3659
GBPCAD,20050425,163700,2.3659,2.3662,2.3658,2.3661
GBPCAD,20050425,163800,2.3660,2.3660,2.3659,2.3660
GBPCAD,20050425,163900,2.3660,2.3661,2.3655,2.3656
GBPCAD,20050425,164000,2.3657,2.3659,2.3657,2.3658
GBPCAD,20050425,164100,2.3656,2.3661,2.3656,2.3659
GBPCAD,20050425,164200,2.3657,2.3658,2.3657,2.3658
GBPCAD,20050425,164300,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,164400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,164500,2.3658,2.3658,2.3657,2.3658
GBPCAD,20050425,164600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050425,164700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050425,164800,2.3657,2.3657,2.3654,2.3654
GBPCAD,20050425,164900,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,165000,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050425,165100,2.3656,2.3660,2.3656,2.3660
GBPCAD,20050425,165200,2.3661,2.3665,2.3661,2.3662
GBPCAD,20050425,165300,2.3661,2.3665,2.3661,2.3665
GBPCAD,20050425,165400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050425,165500,2.3664,2.3669,2.3664,2.3669
GBPCAD,20050425,165600,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050425,165700,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050425,165800,2.3679,2.3679,2.3671,2.3671
GBPCAD,20050425,165900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050425,170000,2.3672,2.3673,2.3670,2.3673
GBPCAD,20050425,170100,2.3674,2.3677,2.3674,2.3674
GBPCAD,20050425,170200,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050425,170300,2.3677,2.3679,2.3677,2.3677
GBPCAD,20050425,170400,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050425,170500,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050425,170600,2.3675,2.3675,2.3672,2.3672
GBPCAD,20050425,170700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050425,170800,2.3669,2.3670,2.3668,2.3670
GBPCAD,20050425,170900,2.3670,2.3670,2.3664,2.3665
GBPCAD,20050425,171000,2.3666,2.3670,2.3666,2.3670
GBPCAD,20050425,171100,2.3672,2.3672,2.3667,2.3668
GBPCAD,20050425,171200,2.3669,2.3669,2.3666,2.3666
GBPCAD,20050425,171300,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050425,171400,2.3666,2.3667,2.3666,2.3666
GBPCAD,20050425,171500,2.3665,2.3667,2.3663,2.3663
GBPCAD,20050425,171600,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050425,171700,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050425,171800,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,171900,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050425,172000,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050425,172100,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,172200,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050425,172300,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,172400,2.3644,2.3645,2.3643,2.3645
GBPCAD,20050425,172500,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050425,172600,2.3645,2.3645,2.3642,2.3642
GBPCAD,20050425,172700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,172800,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050425,172900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,173000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050425,173100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050425,173200,2.3642,2.3642,2.3638,2.3638
GBPCAD,20050425,173300,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,173400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050425,173500,2.3635,2.3635,2.3630,2.3631
GBPCAD,20050425,173600,2.3633,2.3635,2.3633,2.3634
GBPCAD,20050425,173700,2.3635,2.3638,2.3635,2.3637
GBPCAD,20050425,173800,2.3637,2.3637,2.3634,2.3634
GBPCAD,20050425,173900,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050425,174000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050425,174100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,174200,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050425,174300,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050425,174400,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050425,174500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050425,174600,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050425,174700,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050425,174800,2.3638,2.3642,2.3638,2.3642
GBPCAD,20050425,174900,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050425,175000,2.3647,2.3653,2.3647,2.3653
GBPCAD,20050425,175100,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050425,175200,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050425,175300,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050425,175400,2.3656,2.3660,2.3652,2.3652
GBPCAD,20050425,175500,2.3649,2.3649,2.3644,2.3644
GBPCAD,20050425,175600,2.3644,2.3645,2.3644,2.3644
GBPCAD,20050425,175700,2.3645,2.3647,2.3645,2.3646
GBPCAD,20050425,175800,2.3645,2.3646,2.3644,2.3645
GBPCAD,20050425,175900,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,180000,2.3644,2.3644,2.3643,2.3644
GBPCAD,20050425,180100,2.3645,2.3646,2.3644,2.3644
GBPCAD,20050425,180200,2.3645,2.3648,2.3645,2.3648
GBPCAD,20050425,180300,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050425,180400,2.3649,2.3649,2.3647,2.3648
GBPCAD,20050425,180500,2.3649,2.3654,2.3649,2.3653
GBPCAD,20050425,180600,2.3653,2.3653,2.3650,2.3651
GBPCAD,20050425,180700,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050425,180800,2.3649,2.3649,2.3644,2.3644
GBPCAD,20050425,180900,2.3643,2.3643,2.3638,2.3638
GBPCAD,20050425,181000,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050425,181100,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050425,181200,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050425,181300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050425,181400,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050425,181500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,181600,2.3642,2.3646,2.3642,2.3645
GBPCAD,20050425,181700,2.3644,2.3644,2.3642,2.3644
GBPCAD,20050425,181800,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050425,181900,2.3648,2.3648,2.3643,2.3643
GBPCAD,20050425,182000,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050425,182100,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050425,182200,2.3644,2.3649,2.3644,2.3649
GBPCAD,20050425,182300,2.3651,2.3651,2.3649,2.3650
GBPCAD,20050425,182400,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,182500,2.3650,2.3651,2.3649,2.3649
GBPCAD,20050425,182600,2.3649,2.3650,2.3647,2.3647
GBPCAD,20050425,182700,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,182800,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050425,182900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,183000,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,183100,2.3647,2.3651,2.3645,2.3651
GBPCAD,20050425,183200,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050425,183300,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050425,183400,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050425,183500,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050425,183600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,183700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050425,183800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050425,183900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,184000,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050425,184100,2.3654,2.3659,2.3654,2.3659
GBPCAD,20050425,184200,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,184300,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050425,184400,2.3662,2.3665,2.3662,2.3663
GBPCAD,20050425,184500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050425,184600,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050425,184700,2.3661,2.3664,2.3661,2.3664
GBPCAD,20050425,184800,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050425,184900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050425,185000,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050425,185100,2.3664,2.3666,2.3664,2.3666
GBPCAD,20050425,185200,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050425,185300,2.3666,2.3671,2.3666,2.3671
GBPCAD,20050425,185400,2.3672,2.3678,2.3672,2.3678
GBPCAD,20050425,185500,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050425,185600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050425,185700,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050425,185800,2.3677,2.3677,2.3673,2.3673
GBPCAD,20050425,185900,2.3673,2.3673,2.3670,2.3672
GBPCAD,20050425,190000,2.3673,2.3673,2.3669,2.3670
GBPCAD,20050425,190100,2.3672,2.3675,2.3672,2.3675
GBPCAD,20050425,190200,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050425,190300,2.3675,2.3675,2.3672,2.3672
GBPCAD,20050425,190400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050425,190500,2.3671,2.3673,2.3671,2.3673
GBPCAD,20050425,190600,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050425,190700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050425,190800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050425,190900,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050425,191000,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050425,191100,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050425,191200,2.3669,2.3669,2.3666,2.3666
GBPCAD,20050425,191300,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050425,191400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050425,191500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050425,191600,2.3661,2.3661,2.3660,2.3661
GBPCAD,20050425,191700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050425,191800,2.3660,2.3660,2.3660,2.3660
GBPCAD,20050425,191900,2.3660,2.3662,2.3660,2.3661
GBPCAD,20050425,192000,2.3661,2.3661,2.3657,2.3657
GBPCAD,20050425,192100,2.3656,2.3657,2.3655,2.3657
GBPCAD,20050425,192200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050425,192300,2.3656,2.3656,2.3651,2.3651
GBPCAD,20050425,192400,2.3650,2.3651,2.3649,2.3651
GBPCAD,20050425,192500,2.3651,2.3652,2.3651,2.3651
GBPCAD,20050425,192600,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050425,192700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050425,192800,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050425,192900,2.3651,2.3651,2.3648,2.3649
GBPCAD,20050425,193000,2.3648,2.3648,2.3644,2.3644
GBPCAD,20050425,193100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050425,193200,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,193300,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050425,193400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,193500,2.3638,2.3638,2.3629,2.3629
GBPCAD,20050425,193600,2.3628,2.3628,2.3627,2.3628
GBPCAD,20050425,193700,2.3628,2.3633,2.3628,2.3633
GBPCAD,20050425,193800,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050425,193900,2.3628,2.3628,2.3627,2.3628
GBPCAD,20050425,194000,2.3629,2.3634,2.3629,2.3634
GBPCAD,20050425,194100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050425,194200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,194300,2.3636,2.3636,2.3633,2.3634
GBPCAD,20050425,194400,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050425,194500,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050425,194600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,194700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,194800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,194900,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050425,195000,2.3640,2.3640,2.3639,2.3640
GBPCAD,20050425,195100,2.3641,2.3642,2.3641,2.3641
GBPCAD,20050425,195200,2.3641,2.3641,2.3639,2.3639
GBPCAD,20050425,195300,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050425,195400,2.3637,2.3640,2.3637,2.3640
GBPCAD,20050425,195500,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050425,195600,2.3645,2.3646,2.3645,2.3645
GBPCAD,20050425,195700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,195800,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050425,195900,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,200000,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,200100,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,200200,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,200300,2.3650,2.3651,2.3649,2.3649
GBPCAD,20050425,200400,2.3649,2.3651,2.3649,2.3650
GBPCAD,20050425,200500,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050425,200600,2.3646,2.3646,2.3644,2.3645
GBPCAD,20050425,200700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050425,200800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,200900,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050425,201000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,201100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,201200,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050425,201300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050425,201400,2.3641,2.3641,2.3640,2.3641
GBPCAD,20050425,201500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,201600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,201700,2.3642,2.3642,2.3639,2.3639
GBPCAD,20050425,201800,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050425,201900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,202000,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050425,202100,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050425,202200,2.3635,2.3637,2.3635,2.3636
GBPCAD,20050425,202300,2.3636,2.3637,2.3635,2.3636
GBPCAD,20050425,202400,2.3636,2.3636,2.3634,2.3634
GBPCAD,20050425,202500,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050425,202600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050425,202700,2.3631,2.3634,2.3631,2.3631
GBPCAD,20050425,202800,2.3633,2.3641,2.3633,2.3641
GBPCAD,20050425,202900,2.3642,2.3643,2.3642,2.3642
GBPCAD,20050425,203000,2.3641,2.3641,2.3637,2.3637
GBPCAD,20050425,203100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,203200,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,203300,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050425,203400,2.3642,2.3642,2.3639,2.3639
GBPCAD,20050425,203500,2.3640,2.3643,2.3640,2.3643
GBPCAD,20050425,203600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,203700,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050425,203800,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050425,203900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050425,204000,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050425,204100,2.3646,2.3646,2.3645,2.3645
GBPCAD,20050425,204200,2.3644,2.3648,2.3644,2.3648
GBPCAD,20050425,204300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,204400,2.3650,2.3651,2.3649,2.3649
GBPCAD,20050425,204500,2.3649,2.3649,2.3648,2.3649
GBPCAD,20050425,204600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,204700,2.3651,2.3651,2.3647,2.3647
GBPCAD,20050425,204800,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,204900,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,205000,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,205100,2.3643,2.3643,2.3640,2.3640
GBPCAD,20050425,205200,2.3640,2.3643,2.3640,2.3643
GBPCAD,20050425,205300,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050425,205400,2.3639,2.3643,2.3639,2.3643
GBPCAD,20050425,205500,2.3644,2.3646,2.3644,2.3646
GBPCAD,20050425,205600,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050425,205700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,205800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,205900,2.3647,2.3647,2.3645,2.3646
GBPCAD,20050425,210000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,210100,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050425,210200,2.3646,2.3646,2.3644,2.3645
GBPCAD,20050425,210300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050425,210400,2.3645,2.3645,2.3644,2.3645
GBPCAD,20050425,210500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050425,210600,2.3646,2.3647,2.3646,2.3646
GBPCAD,20050425,210700,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,210800,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,210900,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050425,211000,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050425,211100,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,211200,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,211300,2.3655,2.3658,2.3655,2.3657
GBPCAD,20050425,211400,2.3656,2.3656,2.3653,2.3653
GBPCAD,20050425,211500,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,211600,2.3651,2.3651,2.3648,2.3648
GBPCAD,20050425,211700,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050425,211800,2.3646,2.3649,2.3646,2.3649
GBPCAD,20050425,211900,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,212000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,212100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,212200,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050425,212300,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,212400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,212500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,212600,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,212700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,212800,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050425,212900,2.3645,2.3645,2.3644,2.3645
GBPCAD,20050425,213000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050425,213100,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050425,213200,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050425,213300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,213400,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050425,213500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050425,213600,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050425,213700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050425,213800,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050425,213900,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050425,214000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,214100,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,214200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,214300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050425,214400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050425,214500,2.3650,2.3650,2.3647,2.3648
GBPCAD,20050425,214600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,214700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,214800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,214900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,215000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,215100,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050425,215200,2.3647,2.3647,2.3645,2.3647
GBPCAD,20050425,215300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050425,215400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050425,215500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050425,215600,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050425,215700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,215800,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050425,215900,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050425,220000,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,220100,2.3649,2.3650,2.3649,2.3649
GBPCAD,20050425,220200,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050425,220300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,220400,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,220500,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050425,220600,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050425,220700,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050425,220800,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050425,220900,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050425,221000,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050425,221100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050425,221200,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,221300,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050425,221400,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050425,221500,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050425,221600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,221700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,221800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,221900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,222000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050425,222100,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050425,222200,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050425,222300,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050425,222400,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050425,222500,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050425,222600,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050425,222700,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050425,222800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050425,222900,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050425,223000,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050425,223100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,223200,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050425,223300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050425,223400,2.3645,2.3645,2.3641,2.3641
GBPCAD,20050425,223500,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050425,223600,2.3644,2.3645,2.3642,2.3645
GBPCAD,20050425,223700,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050425,223800,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050425,223900,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050425,224000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224300,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050425,224400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,224600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224700,2.3649,2.3649,2.3647,2.3648
GBPCAD,20050425,224800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050425,224900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050425,225000,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050425,225100,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050425,225200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050425,225300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,225400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,225500,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050425,225600,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050425,225700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050425,225800,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050425,225900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050425,230000,2.3634,2.3637,2.3634,2.3637
GBPCAD,20050425,230100,2.3637,2.3640,2.3637,2.3637
GBPCAD,20050425,230200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,230300,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050425,230400,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050425,230500,2.3637,2.3637,2.3635,2.3636
GBPCAD,20050425,230600,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050425,230700,2.3635,2.3636,2.3632,2.3632
GBPCAD,20050425,230800,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050425,230900,2.3628,2.3629,2.3628,2.3629
GBPCAD,20050425,231000,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050425,231100,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050425,231200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050425,231300,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050425,231400,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050425,231500,2.3630,2.3632,2.3630,2.3632
GBPCAD,20050425,231600,2.3633,2.3638,2.3631,2.3638
GBPCAD,20050425,231700,2.3639,2.3640,2.3638,2.3640
GBPCAD,20050425,231800,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050425,231900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,232000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,232100,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050425,232200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,232300,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050425,232400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050425,232500,2.3636,2.3637,2.3635,2.3637
GBPCAD,20050425,232600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,232700,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050425,232800,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050425,232900,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050425,233000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,233100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,233200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,233300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,233400,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,233500,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050425,233600,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050425,233700,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050425,233800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,233900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,234000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,234100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,234200,2.3637,2.3642,2.3637,2.3642
GBPCAD,20050425,234300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,234400,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050425,234500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050425,234600,2.3641,2.3641,2.3635,2.3635
GBPCAD,20050425,234700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050425,234800,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050425,234900,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050425,235000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,235100,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050425,235200,2.3636,2.3638,2.3636,2.3638
GBPCAD,20050425,235300,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050425,235400,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050425,235500,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050425,235600,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050425,235700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,235800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050425,235900,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050426,000000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20050425,000100,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050425,000200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,000300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,000400,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050425,000500,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050425,000600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,000700,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050425,000800,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050425,000900,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050425,001000,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,001100,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050425,001200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,001300,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050425,001400,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050425,001500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050425,001600,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050425,001700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050425,001800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,001900,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050425,002000,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050425,002100,2.4522,2.4522,2.4521,2.4522
GBPAUD,20050425,002200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050425,002300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050425,002400,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050425,002500,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050425,002600,2.4519,2.4522,2.4519,2.4522
GBPAUD,20050425,002700,2.4522,2.4522,2.4521,2.4522
GBPAUD,20050425,002800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050425,002900,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050425,003000,2.4527,2.4527,2.4520,2.4521
GBPAUD,20050425,003100,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,003200,2.4524,2.4525,2.4524,2.4524
GBPAUD,20050425,003300,2.4524,2.4527,2.4523,2.4527
GBPAUD,20050425,003400,2.4527,2.4527,2.4525,2.4526
GBPAUD,20050425,003500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050425,003600,2.4526,2.4527,2.4525,2.4527
GBPAUD,20050425,003700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050425,003800,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050425,003900,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050425,004000,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050425,004100,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050425,004200,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050425,004300,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,004400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,004500,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050425,004600,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050425,004700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,004800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050425,004900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050425,005000,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050425,005100,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,005200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050425,005300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050425,005400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050425,005500,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050425,005600,2.4514,2.4514,2.4512,2.4512
GBPAUD,20050425,005700,2.4512,2.4512,2.4511,2.4512
GBPAUD,20050425,005800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,005900,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050425,010000,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050425,010100,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050425,010200,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,010300,2.4521,2.4521,2.4519,2.4519
GBPAUD,20050425,010400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050425,010500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050425,010600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050425,010700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050425,010800,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050425,010900,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050425,011000,2.4517,2.4518,2.4517,2.4518
GBPAUD,20050425,011100,2.4517,2.4517,2.4512,2.4515
GBPAUD,20050425,011200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050425,011300,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050425,011400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050425,011500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050425,011600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,011700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,011800,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050425,011900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050425,012000,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050425,012100,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050425,012200,2.4511,2.4520,2.4511,2.4518
GBPAUD,20050425,012300,2.4518,2.4518,2.4517,2.4517
GBPAUD,20050425,012400,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050425,012500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050425,012600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050425,012700,2.4511,2.4511,2.4510,2.4510
GBPAUD,20050425,012800,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050425,012900,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050425,013000,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050425,013100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,013200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,013300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,013400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,013500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,013600,2.4512,2.4512,2.4506,2.4506
GBPAUD,20050425,013700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050425,013800,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050425,013900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050425,014000,2.4498,2.4499,2.4498,2.4498
GBPAUD,20050425,014100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050425,014200,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050425,014300,2.4502,2.4505,2.4502,2.4504
GBPAUD,20050425,014400,2.4503,2.4503,2.4499,2.4499
GBPAUD,20050425,014500,2.4498,2.4498,2.4492,2.4492
GBPAUD,20050425,014600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050425,014700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050425,014800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,014900,2.4494,2.4495,2.4493,2.4493
GBPAUD,20050425,015000,2.4493,2.4493,2.4491,2.4491
GBPAUD,20050425,015100,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050425,015200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,015300,2.4491,2.4495,2.4491,2.4495
GBPAUD,20050425,015400,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050425,015500,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050425,015600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050425,015700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050425,015800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050425,015900,2.4498,2.4498,2.4496,2.4496
GBPAUD,20050425,020000,2.4496,2.4498,2.4496,2.4497
GBPAUD,20050425,020100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050425,020200,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050425,020300,2.4495,2.4495,2.4490,2.4490
GBPAUD,20050425,020400,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050425,020500,2.4490,2.4497,2.4490,2.4497
GBPAUD,20050425,020600,2.4499,2.4500,2.4499,2.4499
GBPAUD,20050425,020700,2.4499,2.4499,2.4497,2.4499
GBPAUD,20050425,020800,2.4501,2.4501,2.4499,2.4501
GBPAUD,20050425,020900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,021000,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050425,021100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050425,021200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,021300,2.4498,2.4498,2.4488,2.4488
GBPAUD,20050425,021400,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050425,021500,2.4489,2.4489,2.4486,2.4486
GBPAUD,20050425,021600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050425,021700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,021800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050425,021900,2.4487,2.4488,2.4487,2.4487
GBPAUD,20050425,022000,2.4487,2.4487,2.4483,2.4484
GBPAUD,20050425,022100,2.4484,2.4487,2.4484,2.4485
GBPAUD,20050425,022200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,022300,2.4485,2.4489,2.4485,2.4489
GBPAUD,20050425,022400,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,022500,2.4493,2.4494,2.4490,2.4491
GBPAUD,20050425,022600,2.4492,2.4493,2.4491,2.4493
GBPAUD,20050425,022700,2.4495,2.4497,2.4494,2.4494
GBPAUD,20050425,022800,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050425,022900,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050425,023000,2.4489,2.4489,2.4484,2.4484
GBPAUD,20050425,023100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,023200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050425,023300,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050425,023400,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,023500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,023600,2.4483,2.4483,2.4481,2.4483
GBPAUD,20050425,023700,2.4484,2.4485,2.4483,2.4483
GBPAUD,20050425,023800,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050425,023900,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050425,024000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,024100,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050425,024200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,024300,2.4483,2.4483,2.4480,2.4480
GBPAUD,20050425,024400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050425,024500,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050425,024600,2.4478,2.4483,2.4478,2.4480
GBPAUD,20050425,024700,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050425,024800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,024900,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050425,025000,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050425,025100,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050425,025200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050425,025300,2.4477,2.4477,2.4475,2.4475
GBPAUD,20050425,025400,2.4474,2.4477,2.4474,2.4477
GBPAUD,20050425,025500,2.4477,2.4484,2.4477,2.4484
GBPAUD,20050425,025600,2.4485,2.4490,2.4485,2.4490
GBPAUD,20050425,025700,2.4490,2.4490,2.4484,2.4485
GBPAUD,20050425,025800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,025900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050425,030000,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050425,030100,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050425,030200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,030300,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050425,030400,2.4476,2.4476,2.4475,2.4476
GBPAUD,20050425,030500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050425,030600,2.4482,2.4485,2.4482,2.4483
GBPAUD,20050425,030700,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050425,030800,2.4483,2.4486,2.4483,2.4486
GBPAUD,20050425,030900,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050425,031000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,031100,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050425,031200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,031300,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050425,031400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,031500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050425,031600,2.4495,2.4495,2.4494,2.4495
GBPAUD,20050425,031700,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,031800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,031900,2.4495,2.4495,2.4489,2.4489
GBPAUD,20050425,032000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,032100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,032200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,032300,2.4493,2.4493,2.4492,2.4492
GBPAUD,20050425,032400,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050425,032500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,032600,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050425,032700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,032800,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,032900,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,033000,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050425,033100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,033200,2.4490,2.4490,2.4488,2.4489
GBPAUD,20050425,033300,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050425,033400,2.4489,2.4490,2.4487,2.4490
GBPAUD,20050425,033500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050425,033600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,033700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,033800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,033900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,034000,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050425,034100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,034200,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050425,034300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050425,034400,2.4486,2.4487,2.4484,2.4487
GBPAUD,20050425,034500,2.4488,2.4490,2.4488,2.4488
GBPAUD,20050425,034600,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050425,034700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,034800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050425,034900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,035000,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050425,035100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050425,035200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,035300,2.4489,2.4489,2.4485,2.4485
GBPAUD,20050425,035400,2.4484,2.4484,2.4481,2.4482
GBPAUD,20050425,035500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050425,035600,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050425,035700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050425,035800,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050425,035900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050425,040000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050425,040100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050425,040200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,040300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050425,040400,2.4474,2.4477,2.4474,2.4477
GBPAUD,20050425,040500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,040600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,040700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,040800,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050425,040900,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050425,041000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,041100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,041200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,041300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,041400,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050425,041500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,041600,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050425,041700,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050425,041800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,041900,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050425,042000,2.4485,2.4485,2.4483,2.4485
GBPAUD,20050425,042100,2.4487,2.4494,2.4487,2.4494
GBPAUD,20050425,042200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050425,042300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050425,042400,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050425,042500,2.4500,2.4501,2.4500,2.4501
GBPAUD,20050425,042600,2.4502,2.4502,2.4498,2.4498
GBPAUD,20050425,042700,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,042800,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050425,042900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,043000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,043100,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050425,043200,2.4491,2.4493,2.4488,2.4488
GBPAUD,20050425,043300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,043400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,043500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,043600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,043700,2.4487,2.4488,2.4485,2.4485
GBPAUD,20050425,043800,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,043900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050425,044000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,044100,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050425,044200,2.4484,2.4486,2.4480,2.4481
GBPAUD,20050425,044300,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050425,044400,2.4477,2.4477,2.4475,2.4476
GBPAUD,20050425,044500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,044600,2.4475,2.4477,2.4475,2.4477
GBPAUD,20050425,044700,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050425,044800,2.4478,2.4481,2.4477,2.4481
GBPAUD,20050425,044900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050425,045000,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050425,045100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050425,045200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,045300,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050425,045400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,045500,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050425,045600,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050425,045700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050425,045800,2.4479,2.4483,2.4479,2.4481
GBPAUD,20050425,045900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050425,050000,2.4478,2.4478,2.4476,2.4477
GBPAUD,20050425,050100,2.4477,2.4477,2.4474,2.4477
GBPAUD,20050425,050200,2.4478,2.4479,2.4477,2.4477
GBPAUD,20050425,050300,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050425,050400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,050500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,050600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,050700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,050800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,050900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,051000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050425,051100,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050425,051200,2.4476,2.4476,2.4475,2.4475
GBPAUD,20050425,051300,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050425,051400,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050425,051500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050425,051600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,051700,2.4483,2.4488,2.4483,2.4488
GBPAUD,20050425,051800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,051900,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050425,052000,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050425,052100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050425,052200,2.4492,2.4493,2.4492,2.4493
GBPAUD,20050425,052300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050425,052400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050425,052500,2.4494,2.4495,2.4493,2.4495
GBPAUD,20050425,052600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,052700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,052800,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050425,052900,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050425,053000,2.4497,2.4499,2.4493,2.4493
GBPAUD,20050425,053100,2.4492,2.4493,2.4492,2.4492
GBPAUD,20050425,053200,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,053300,2.4493,2.4493,2.4491,2.4491
GBPAUD,20050425,053400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050425,053500,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050425,053600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,053700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050425,053800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,053900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,054000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050425,054100,2.4493,2.4493,2.4491,2.4491
GBPAUD,20050425,054200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,054300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,054400,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050425,054500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050425,054600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,054700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,054800,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,054900,2.4490,2.4490,2.4485,2.4485
GBPAUD,20050425,055000,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050425,055100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050425,055200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,055300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20050425,055400,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050425,055500,2.4483,2.4483,2.4482,2.4483
GBPAUD,20050425,055600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,055700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,055800,2.4481,2.4481,2.4480,2.4481
GBPAUD,20050425,055900,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050425,060000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050425,060100,2.4484,2.4484,2.4482,2.4482
GBPAUD,20050425,060200,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050425,060300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050425,060400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,060500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,060600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,060700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,060800,2.4485,2.4486,2.4484,2.4484
GBPAUD,20050425,060900,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050425,061000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,061100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,061200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,061300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050425,061400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050425,061500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050425,061600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050425,061700,2.4480,2.4481,2.4480,2.4480
GBPAUD,20050425,061800,2.4479,2.4479,2.4478,2.4478
GBPAUD,20050425,061900,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050425,062000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,062100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050425,062200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050425,062300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050425,062400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050425,062500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,062600,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050425,062700,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050425,062800,2.4486,2.4491,2.4486,2.4491
GBPAUD,20050425,062900,2.4491,2.4491,2.4489,2.4491
GBPAUD,20050425,063000,2.4491,2.4491,2.4489,2.4491
GBPAUD,20050425,063100,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,063200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,063300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,063400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,063500,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,063600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050425,063700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050425,063800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,063900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,064000,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050425,064100,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050425,064200,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050425,064300,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050425,064400,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050425,064500,2.4490,2.4491,2.4488,2.4488
GBPAUD,20050425,064600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,064700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,064800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,064900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,065000,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050425,065100,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050425,065200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,065300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,065400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,065500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,065600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,065700,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050425,065800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,065900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050425,070000,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050425,070100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,070200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,070300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,070400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,070500,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050425,070600,2.4486,2.4486,2.4484,2.4485
GBPAUD,20050425,070700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,070800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,070900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050425,071000,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050425,071100,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050425,071200,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050425,071300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,071400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,071500,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050425,071600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,071700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,071800,2.4491,2.4495,2.4490,2.4495
GBPAUD,20050425,071900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050425,072000,2.4492,2.4492,2.4488,2.4490
GBPAUD,20050425,072100,2.4490,2.4491,2.4489,2.4491
GBPAUD,20050425,072200,2.4489,2.4489,2.4487,2.4487
GBPAUD,20050425,072300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050425,072400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050425,072500,2.4488,2.4495,2.4488,2.4495
GBPAUD,20050425,072600,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050425,072700,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050425,072800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,072900,2.4495,2.4495,2.4491,2.4492
GBPAUD,20050425,073000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,073100,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,073200,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,073300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,073400,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,073500,2.4492,2.4492,2.4490,2.4492
GBPAUD,20050425,073600,2.4494,2.4495,2.4494,2.4494
GBPAUD,20050425,073700,2.4493,2.4494,2.4491,2.4491
GBPAUD,20050425,073800,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050425,073900,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050425,074000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,074100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050425,074200,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,074300,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050425,074400,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050425,074500,2.4500,2.4500,2.4497,2.4498
GBPAUD,20050425,074600,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050425,074700,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050425,074800,2.4503,2.4505,2.4503,2.4504
GBPAUD,20050425,074900,2.4503,2.4506,2.4503,2.4506
GBPAUD,20050425,075000,2.4505,2.4505,2.4503,2.4503
GBPAUD,20050425,075100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,075200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,075300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,075400,2.4500,2.4500,2.4491,2.4491
GBPAUD,20050425,075500,2.4490,2.4491,2.4489,2.4491
GBPAUD,20050425,075600,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050425,075700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,075800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,075900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,080000,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050425,080100,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050425,080200,2.4481,2.4490,2.4481,2.4490
GBPAUD,20050425,080300,2.4489,2.4489,2.4485,2.4486
GBPAUD,20050425,080400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050425,080500,2.4484,2.4484,2.4481,2.4482
GBPAUD,20050425,080600,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050425,080700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050425,080800,2.4481,2.4488,2.4481,2.4488
GBPAUD,20050425,080900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,081000,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050425,081100,2.4492,2.4492,2.4489,2.4489
GBPAUD,20050425,081200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,081300,2.4489,2.4495,2.4489,2.4495
GBPAUD,20050425,081400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,081500,2.4494,2.4494,2.4490,2.4492
GBPAUD,20050425,081600,2.4494,2.4495,2.4492,2.4492
GBPAUD,20050425,081700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050425,081800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050425,081900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,082000,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050425,082100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050425,082200,2.4500,2.4500,2.4497,2.4499
GBPAUD,20050425,082300,2.4500,2.4502,2.4499,2.4501
GBPAUD,20050425,082400,2.4498,2.4498,2.4495,2.4496
GBPAUD,20050425,082500,2.4497,2.4502,2.4497,2.4502
GBPAUD,20050425,082600,2.4498,2.4498,2.4492,2.4492
GBPAUD,20050425,082700,2.4491,2.4493,2.4491,2.4492
GBPAUD,20050425,082800,2.4491,2.4493,2.4490,2.4493
GBPAUD,20050425,082900,2.4495,2.4498,2.4495,2.4497
GBPAUD,20050425,083000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,083100,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050425,083200,2.4490,2.4490,2.4488,2.4490
GBPAUD,20050425,083300,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050425,083400,2.4495,2.4495,2.4488,2.4488
GBPAUD,20050425,083500,2.4490,2.4495,2.4490,2.4494
GBPAUD,20050425,083600,2.4492,2.4492,2.4488,2.4490
GBPAUD,20050425,083700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,083800,2.4488,2.4488,2.4484,2.4486
GBPAUD,20050425,083900,2.4485,2.4486,2.4483,2.4486
GBPAUD,20050425,084000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050425,084100,2.4487,2.4487,2.4483,2.4485
GBPAUD,20050425,084200,2.4487,2.4493,2.4487,2.4493
GBPAUD,20050425,084300,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050425,084400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,084500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,084600,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050425,084700,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050425,084800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,084900,2.4494,2.4494,2.4490,2.4494
GBPAUD,20050425,085000,2.4493,2.4493,2.4485,2.4485
GBPAUD,20050425,085100,2.4483,2.4483,2.4481,2.4482
GBPAUD,20050425,085200,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050425,085300,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050425,085400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050425,085500,2.4487,2.4491,2.4487,2.4491
GBPAUD,20050425,085600,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050425,085700,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050425,085800,2.4488,2.4494,2.4488,2.4494
GBPAUD,20050425,085900,2.4495,2.4495,2.4490,2.4490
GBPAUD,20050425,090000,2.4490,2.4491,2.4489,2.4489
GBPAUD,20050425,090100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050425,090200,2.4489,2.4493,2.4488,2.4493
GBPAUD,20050425,090300,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050425,090400,2.4491,2.4493,2.4490,2.4490
GBPAUD,20050425,090500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050425,090600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,090700,2.4491,2.4495,2.4491,2.4495
GBPAUD,20050425,090800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,090900,2.4493,2.4494,2.4492,2.4494
GBPAUD,20050425,091000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,091100,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050425,091200,2.4496,2.4496,2.4494,2.4494
GBPAUD,20050425,091300,2.4492,2.4495,2.4492,2.4492
GBPAUD,20050425,091400,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050425,091500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050425,091600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050425,091700,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,091800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,091900,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050425,092000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050425,092100,2.4493,2.4495,2.4493,2.4493
GBPAUD,20050425,092200,2.4491,2.4494,2.4491,2.4492
GBPAUD,20050425,092300,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050425,092400,2.4494,2.4494,2.4490,2.4494
GBPAUD,20050425,092500,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,092600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,092700,2.4495,2.4501,2.4495,2.4501
GBPAUD,20050425,092800,2.4502,2.4504,2.4502,2.4502
GBPAUD,20050425,092900,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050425,093000,2.4499,2.4504,2.4499,2.4503
GBPAUD,20050425,093100,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050425,093200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,093300,2.4503,2.4504,2.4502,2.4502
GBPAUD,20050425,093400,2.4499,2.4503,2.4497,2.4503
GBPAUD,20050425,093500,2.4505,2.4507,2.4504,2.4507
GBPAUD,20050425,093600,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050425,093700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050425,093800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,093900,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050425,094000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,094100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,094200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,094300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,094400,2.4503,2.4506,2.4503,2.4504
GBPAUD,20050425,094500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,094600,2.4502,2.4505,2.4502,2.4502
GBPAUD,20050425,094700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,094800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050425,094900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,095000,2.4511,2.4511,2.4504,2.4504
GBPAUD,20050425,095100,2.4503,2.4504,2.4502,2.4504
GBPAUD,20050425,095200,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050425,095300,2.4506,2.4509,2.4506,2.4508
GBPAUD,20050425,095400,2.4509,2.4512,2.4509,2.4509
GBPAUD,20050425,095500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,095600,2.4512,2.4516,2.4512,2.4516
GBPAUD,20050425,095700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050425,095800,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050425,095900,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050425,100000,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050425,100100,2.4515,2.4518,2.4513,2.4513
GBPAUD,20050425,100200,2.4511,2.4511,2.4506,2.4506
GBPAUD,20050425,100300,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050425,100400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,100500,2.4504,2.4504,2.4498,2.4498
GBPAUD,20050425,100600,2.4497,2.4498,2.4495,2.4497
GBPAUD,20050425,100700,2.4495,2.4495,2.4493,2.4495
GBPAUD,20050425,100800,2.4497,2.4502,2.4497,2.4502
GBPAUD,20050425,100900,2.4504,2.4506,2.4502,2.4502
GBPAUD,20050425,101000,2.4502,2.4506,2.4501,2.4506
GBPAUD,20050425,101100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,101200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,101300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050425,101400,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050425,101500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,101600,2.4508,2.4508,2.4502,2.4502
GBPAUD,20050425,101700,2.4501,2.4501,2.4500,2.4500
GBPAUD,20050425,101800,2.4499,2.4499,2.4497,2.4498
GBPAUD,20050425,101900,2.4498,2.4504,2.4498,2.4504
GBPAUD,20050425,102000,2.4503,2.4504,2.4501,2.4504
GBPAUD,20050425,102100,2.4505,2.4505,2.4503,2.4505
GBPAUD,20050425,102200,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050425,102300,2.4508,2.4510,2.4508,2.4509
GBPAUD,20050425,102400,2.4509,2.4511,2.4509,2.4510
GBPAUD,20050425,102500,2.4512,2.4513,2.4512,2.4512
GBPAUD,20050425,102600,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050425,102700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,102800,2.4509,2.4509,2.4505,2.4505
GBPAUD,20050425,102900,2.4504,2.4504,2.4496,2.4496
GBPAUD,20050425,103000,2.4497,2.4499,2.4497,2.4498
GBPAUD,20050425,103100,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050425,103200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050425,103300,2.4499,2.4499,2.4498,2.4499
GBPAUD,20050425,103400,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050425,103500,2.4497,2.4500,2.4497,2.4500
GBPAUD,20050425,103600,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050425,103700,2.4495,2.4499,2.4494,2.4495
GBPAUD,20050425,103800,2.4494,2.4494,2.4489,2.4489
GBPAUD,20050425,103900,2.4488,2.4488,2.4484,2.4486
GBPAUD,20050425,104000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050425,104100,2.4488,2.4491,2.4487,2.4491
GBPAUD,20050425,104200,2.4492,2.4493,2.4492,2.4492
GBPAUD,20050425,104300,2.4491,2.4491,2.4485,2.4485
GBPAUD,20050425,104400,2.4484,2.4491,2.4483,2.4491
GBPAUD,20050425,104500,2.4490,2.4490,2.4489,2.4490
GBPAUD,20050425,104600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050425,104700,2.4488,2.4488,2.4484,2.4484
GBPAUD,20050425,104800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050425,104900,2.4483,2.4483,2.4473,2.4473
GBPAUD,20050425,105000,2.4474,2.4476,2.4474,2.4474
GBPAUD,20050425,105100,2.4472,2.4472,2.4467,2.4469
GBPAUD,20050425,105200,2.4470,2.4475,2.4470,2.4475
GBPAUD,20050425,105300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,105400,2.4475,2.4476,2.4474,2.4476
GBPAUD,20050425,105500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050425,105600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050425,105700,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050425,105800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050425,105900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050425,110000,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050425,110100,2.4483,2.4483,2.4476,2.4476
GBPAUD,20050425,110200,2.4476,2.4478,2.4473,2.4473
GBPAUD,20050425,110300,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050425,110400,2.4473,2.4476,2.4471,2.4476
GBPAUD,20050425,110500,2.4477,2.4481,2.4477,2.4479
GBPAUD,20050425,110600,2.4479,2.4479,2.4475,2.4475
GBPAUD,20050425,110700,2.4474,2.4474,2.4472,2.4473
GBPAUD,20050425,110800,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050425,110900,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050425,111000,2.4478,2.4478,2.4476,2.4478
GBPAUD,20050425,111100,2.4477,2.4477,2.4472,2.4472
GBPAUD,20050425,111200,2.4472,2.4472,2.4469,2.4470
GBPAUD,20050425,111300,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050425,111400,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050425,111500,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050425,111600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050425,111700,2.4469,2.4470,2.4467,2.4470
GBPAUD,20050425,111800,2.4470,2.4472,2.4470,2.4472
GBPAUD,20050425,111900,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050425,112000,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050425,112100,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050425,112200,2.4480,2.4480,2.4476,2.4476
GBPAUD,20050425,112300,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050425,112400,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050425,112500,2.4471,2.4476,2.4471,2.4476
GBPAUD,20050425,112600,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050425,112700,2.4478,2.4480,2.4477,2.4480
GBPAUD,20050425,112800,2.4480,2.4487,2.4480,2.4487
GBPAUD,20050425,112900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,113000,2.4485,2.4490,2.4485,2.4490
GBPAUD,20050425,113100,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050425,113200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050425,113300,2.4487,2.4488,2.4485,2.4485
GBPAUD,20050425,113400,2.4486,2.4491,2.4486,2.4491
GBPAUD,20050425,113500,2.4491,2.4492,2.4490,2.4492
GBPAUD,20050425,113600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050425,113700,2.4489,2.4492,2.4489,2.4492
GBPAUD,20050425,113800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050425,113900,2.4495,2.4501,2.4495,2.4501
GBPAUD,20050425,114000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,114100,2.4505,2.4513,2.4505,2.4513
GBPAUD,20050425,114200,2.4516,2.4516,2.4512,2.4512
GBPAUD,20050425,114300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,114400,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050425,114500,2.4509,2.4509,2.4506,2.4508
GBPAUD,20050425,114600,2.4507,2.4507,2.4502,2.4502
GBPAUD,20050425,114700,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050425,114800,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,114900,2.4499,2.4503,2.4499,2.4503
GBPAUD,20050425,115000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050425,115100,2.4507,2.4508,2.4506,2.4508
GBPAUD,20050425,115200,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050425,115300,2.4514,2.4517,2.4514,2.4515
GBPAUD,20050425,115400,2.4513,2.4513,2.4511,2.4512
GBPAUD,20050425,115500,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050425,115600,2.4512,2.4515,2.4512,2.4514
GBPAUD,20050425,115700,2.4514,2.4514,2.4512,2.4513
GBPAUD,20050425,115800,2.4515,2.4517,2.4515,2.4516
GBPAUD,20050425,115900,2.4518,2.4525,2.4518,2.4525
GBPAUD,20050425,120000,2.4526,2.4529,2.4523,2.4523
GBPAUD,20050425,120100,2.4522,2.4522,2.4516,2.4516
GBPAUD,20050425,120200,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050425,120300,2.4518,2.4520,2.4516,2.4516
GBPAUD,20050425,120400,2.4517,2.4517,2.4513,2.4513
GBPAUD,20050425,120500,2.4516,2.4522,2.4516,2.4522
GBPAUD,20050425,120600,2.4522,2.4523,2.4519,2.4519
GBPAUD,20050425,120700,2.4521,2.4521,2.4516,2.4519
GBPAUD,20050425,120800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050425,120900,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050425,121000,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050425,121100,2.4524,2.4524,2.4523,2.4524
GBPAUD,20050425,121200,2.4524,2.4527,2.4524,2.4527
GBPAUD,20050425,121300,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050425,121400,2.4526,2.4526,2.4520,2.4520
GBPAUD,20050425,121500,2.4519,2.4519,2.4517,2.4518
GBPAUD,20050425,121600,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050425,121700,2.4514,2.4518,2.4514,2.4518
GBPAUD,20050425,121800,2.4519,2.4519,2.4513,2.4513
GBPAUD,20050425,121900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050425,122000,2.4510,2.4510,2.4508,2.4508
GBPAUD,20050425,122100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,122200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,122300,2.4512,2.4518,2.4512,2.4517
GBPAUD,20050425,122400,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050425,122500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,122600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,122700,2.4516,2.4521,2.4516,2.4521
GBPAUD,20050425,122800,2.4523,2.4523,2.4520,2.4521
GBPAUD,20050425,122900,2.4520,2.4520,2.4518,2.4519
GBPAUD,20050425,123000,2.4520,2.4522,2.4519,2.4522
GBPAUD,20050425,123100,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050425,123200,2.4528,2.4533,2.4528,2.4533
GBPAUD,20050425,123300,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050425,123400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050425,123500,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050425,123600,2.4535,2.4535,2.4533,2.4533
GBPAUD,20050425,123700,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050425,123800,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050425,123900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050425,124000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20050425,124100,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050425,124200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050425,124300,2.4528,2.4528,2.4523,2.4523
GBPAUD,20050425,124400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050425,124500,2.4524,2.4529,2.4524,2.4527
GBPAUD,20050425,124600,2.4526,2.4526,2.4523,2.4523
GBPAUD,20050425,124700,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050425,124800,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050425,124900,2.4524,2.4525,2.4524,2.4525
GBPAUD,20050425,125000,2.4525,2.4525,2.4524,2.4525
GBPAUD,20050425,125100,2.4526,2.4526,2.4521,2.4521
GBPAUD,20050425,125200,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050425,125300,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050425,125400,2.4525,2.4531,2.4525,2.4531
GBPAUD,20050425,125500,2.4532,2.4532,2.4526,2.4526
GBPAUD,20050425,125600,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050425,125700,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,125800,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050425,125900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050425,130000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050425,130100,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050425,130200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050425,130300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050425,130400,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050425,130500,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050425,130600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,130700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050425,130800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050425,130900,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050425,131000,2.4521,2.4521,2.4516,2.4517
GBPAUD,20050425,131100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050425,131200,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050425,131300,2.4509,2.4510,2.4508,2.4509
GBPAUD,20050425,131400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,131500,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050425,131600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,131700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050425,131800,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050425,131900,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050425,132000,2.4515,2.4516,2.4514,2.4514
GBPAUD,20050425,132100,2.4511,2.4513,2.4508,2.4513
GBPAUD,20050425,132200,2.4512,2.4516,2.4511,2.4516
GBPAUD,20050425,132300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,132400,2.4518,2.4518,2.4514,2.4514
GBPAUD,20050425,132500,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050425,132600,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050425,132700,2.4509,2.4511,2.4507,2.4507
GBPAUD,20050425,132800,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050425,132900,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050425,133000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,133100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050425,133200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050425,133300,2.4499,2.4502,2.4499,2.4500
GBPAUD,20050425,133400,2.4497,2.4497,2.4490,2.4490
GBPAUD,20050425,133500,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050425,133600,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050425,133700,2.4493,2.4500,2.4493,2.4500
GBPAUD,20050425,133800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050425,133900,2.4504,2.4504,2.4499,2.4499
GBPAUD,20050425,134000,2.4496,2.4496,2.4485,2.4485
GBPAUD,20050425,134100,2.4485,2.4486,2.4485,2.4486
GBPAUD,20050425,134200,2.4487,2.4488,2.4487,2.4487
GBPAUD,20050425,134300,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050425,134400,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050425,134500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,134600,2.4484,2.4484,2.4482,2.4482
GBPAUD,20050425,134700,2.4480,2.4480,2.4479,2.4480
GBPAUD,20050425,134800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050425,134900,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050425,135000,2.4490,2.4492,2.4490,2.4491
GBPAUD,20050425,135100,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050425,135200,2.4498,2.4501,2.4498,2.4499
GBPAUD,20050425,135300,2.4500,2.4501,2.4498,2.4498
GBPAUD,20050425,135400,2.4497,2.4498,2.4494,2.4498
GBPAUD,20050425,135500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,135600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,135700,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050425,135800,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050425,135900,2.4500,2.4501,2.4499,2.4499
GBPAUD,20050425,140000,2.4498,2.4498,2.4492,2.4493
GBPAUD,20050425,140100,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,140200,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050425,140300,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050425,140400,2.4499,2.4502,2.4499,2.4501
GBPAUD,20050425,140500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,140600,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050425,140700,2.4500,2.4506,2.4500,2.4506
GBPAUD,20050425,140800,2.4509,2.4510,2.4509,2.4509
GBPAUD,20050425,140900,2.4506,2.4511,2.4505,2.4511
GBPAUD,20050425,141000,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050425,141100,2.4513,2.4515,2.4513,2.4513
GBPAUD,20050425,141200,2.4512,2.4512,2.4509,2.4510
GBPAUD,20050425,141300,2.4510,2.4513,2.4510,2.4513
GBPAUD,20050425,141400,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050425,141500,2.4511,2.4511,2.4509,2.4510
GBPAUD,20050425,141600,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050425,141700,2.4509,2.4509,2.4502,2.4502
GBPAUD,20050425,141800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050425,141900,2.4500,2.4500,2.4495,2.4495
GBPAUD,20050425,142000,2.4496,2.4497,2.4494,2.4494
GBPAUD,20050425,142100,2.4492,2.4494,2.4491,2.4491
GBPAUD,20050425,142200,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050425,142300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,142400,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050425,142500,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050425,142600,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050425,142700,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050425,142800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,142900,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050425,143000,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050425,143100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,143200,2.4482,2.4490,2.4482,2.4490
GBPAUD,20050425,143300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,143400,2.4492,2.4501,2.4492,2.4501
GBPAUD,20050425,143500,2.4502,2.4509,2.4502,2.4509
GBPAUD,20050425,143600,2.4511,2.4512,2.4509,2.4509
GBPAUD,20050425,143700,2.4510,2.4511,2.4507,2.4511
GBPAUD,20050425,143800,2.4512,2.4513,2.4509,2.4509
GBPAUD,20050425,143900,2.4508,2.4508,2.4504,2.4504
GBPAUD,20050425,144000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,144100,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050425,144200,2.4500,2.4501,2.4499,2.4499
GBPAUD,20050425,144300,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050425,144400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050425,144500,2.4501,2.4503,2.4501,2.4502
GBPAUD,20050425,144600,2.4502,2.4502,2.4500,2.4501
GBPAUD,20050425,144700,2.4500,2.4502,2.4499,2.4502
GBPAUD,20050425,144800,2.4502,2.4506,2.4502,2.4506
GBPAUD,20050425,144900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,145000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050425,145100,2.4499,2.4500,2.4499,2.4499
GBPAUD,20050425,145200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,145300,2.4500,2.4500,2.4495,2.4495
GBPAUD,20050425,145400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,145500,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,145600,2.4494,2.4494,2.4492,2.4493
GBPAUD,20050425,145700,2.4495,2.4495,2.4487,2.4487
GBPAUD,20050425,145800,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050425,145900,2.4486,2.4486,2.4483,2.4484
GBPAUD,20050425,150000,2.4483,2.4483,2.4477,2.4481
GBPAUD,20050425,150100,2.4480,2.4481,2.4478,2.4481
GBPAUD,20050425,150200,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050425,150300,2.4483,2.4487,2.4481,2.4487
GBPAUD,20050425,150400,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050425,150500,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050425,150600,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050425,150700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050425,150800,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050425,150900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,151000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050425,151100,2.4483,2.4485,2.4483,2.4483
GBPAUD,20050425,151200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050425,151300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050425,151400,2.4479,2.4481,2.4479,2.4481
GBPAUD,20050425,151500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050425,151600,2.4486,2.4486,2.4485,2.4485
GBPAUD,20050425,151700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050425,151800,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050425,151900,2.4485,2.4487,2.4485,2.4485
GBPAUD,20050425,152000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050425,152100,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050425,152200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,152300,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050425,152400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050425,152500,2.4494,2.4501,2.4494,2.4501
GBPAUD,20050425,152600,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050425,152700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,152800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,152900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050425,153000,2.4500,2.4504,2.4500,2.4504
GBPAUD,20050425,153100,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050425,153200,2.4504,2.4509,2.4504,2.4509
GBPAUD,20050425,153300,2.4512,2.4520,2.4512,2.4517
GBPAUD,20050425,153400,2.4518,2.4519,2.4514,2.4514
GBPAUD,20050425,153500,2.4514,2.4516,2.4513,2.4515
GBPAUD,20050425,153600,2.4515,2.4515,2.4512,2.4512
GBPAUD,20050425,153700,2.4511,2.4512,2.4509,2.4509
GBPAUD,20050425,153800,2.4510,2.4513,2.4510,2.4513
GBPAUD,20050425,153900,2.4515,2.4516,2.4513,2.4515
GBPAUD,20050425,154000,2.4514,2.4516,2.4512,2.4516
GBPAUD,20050425,154100,2.4517,2.4518,2.4516,2.4516
GBPAUD,20050425,154200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,154300,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050425,154400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050425,154500,2.4518,2.4519,2.4515,2.4515
GBPAUD,20050425,154600,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050425,154700,2.4516,2.4516,2.4510,2.4510
GBPAUD,20050425,154800,2.4511,2.4512,2.4510,2.4510
GBPAUD,20050425,154900,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050425,155000,2.4511,2.4516,2.4511,2.4516
GBPAUD,20050425,155100,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050425,155200,2.4519,2.4523,2.4518,2.4523
GBPAUD,20050425,155300,2.4525,2.4527,2.4521,2.4527
GBPAUD,20050425,155400,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050425,155500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050425,155600,2.4522,2.4522,2.4515,2.4515
GBPAUD,20050425,155700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,155800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050425,155900,2.4511,2.4511,2.4509,2.4510
GBPAUD,20050425,160000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050425,160100,2.4516,2.4525,2.4516,2.4525
GBPAUD,20050425,160200,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050425,160300,2.4517,2.4520,2.4513,2.4520
GBPAUD,20050425,160400,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,160500,2.4522,2.4522,2.4511,2.4511
GBPAUD,20050425,160600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,160700,2.4508,2.4510,2.4508,2.4510
GBPAUD,20050425,160800,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050425,160900,2.4512,2.4514,2.4511,2.4513
GBPAUD,20050425,161000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050425,161100,2.4514,2.4516,2.4514,2.4515
GBPAUD,20050425,161200,2.4516,2.4522,2.4516,2.4522
GBPAUD,20050425,161300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050425,161400,2.4524,2.4524,2.4520,2.4520
GBPAUD,20050425,161500,2.4517,2.4518,2.4517,2.4518
GBPAUD,20050425,161600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050425,161700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050425,161800,2.4516,2.4518,2.4515,2.4518
GBPAUD,20050425,161900,2.4519,2.4531,2.4519,2.4531
GBPAUD,20050425,162000,2.4534,2.4536,2.4534,2.4534
GBPAUD,20050425,162100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050425,162200,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050425,162300,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050425,162400,2.4522,2.4522,2.4521,2.4521
GBPAUD,20050425,162500,2.4520,2.4523,2.4520,2.4522
GBPAUD,20050425,162600,2.4521,2.4521,2.4516,2.4518
GBPAUD,20050425,162700,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050425,162800,2.4516,2.4516,2.4513,2.4516
GBPAUD,20050425,162900,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050425,163000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050425,163100,2.4526,2.4527,2.4523,2.4523
GBPAUD,20050425,163200,2.4524,2.4529,2.4524,2.4528
GBPAUD,20050425,163300,2.4527,2.4527,2.4519,2.4525
GBPAUD,20050425,163400,2.4526,2.4532,2.4526,2.4532
GBPAUD,20050425,163500,2.4530,2.4532,2.4530,2.4530
GBPAUD,20050425,163600,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050425,163700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050425,163800,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050425,163900,2.4527,2.4533,2.4527,2.4533
GBPAUD,20050425,164000,2.4534,2.4536,2.4534,2.4534
GBPAUD,20050425,164100,2.4533,2.4539,2.4533,2.4538
GBPAUD,20050425,164200,2.4536,2.4540,2.4535,2.4540
GBPAUD,20050425,164300,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050425,164400,2.4540,2.4546,2.4540,2.4544
GBPAUD,20050425,164500,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050425,164600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050425,164700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050425,164800,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050425,164900,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050425,165000,2.4537,2.4537,2.4533,2.4533
GBPAUD,20050425,165100,2.4532,2.4532,2.4529,2.4530
GBPAUD,20050425,165200,2.4532,2.4534,2.4532,2.4532
GBPAUD,20050425,165300,2.4533,2.4533,2.4523,2.4526
GBPAUD,20050425,165400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050425,165500,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050425,165600,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050425,165700,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050425,165800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050425,165900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050425,170000,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050425,170100,2.4544,2.4547,2.4544,2.4545
GBPAUD,20050425,170200,2.4546,2.4546,2.4545,2.4546
GBPAUD,20050425,170300,2.4546,2.4549,2.4546,2.4548
GBPAUD,20050425,170400,2.4546,2.4546,2.4544,2.4545
GBPAUD,20050425,170500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050425,170600,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050425,170700,2.4541,2.4542,2.4540,2.4542
GBPAUD,20050425,170800,2.4543,2.4549,2.4543,2.4548
GBPAUD,20050425,170900,2.4546,2.4546,2.4541,2.4544
GBPAUD,20050425,171000,2.4546,2.4551,2.4546,2.4549
GBPAUD,20050425,171100,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050425,171200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050425,171300,2.4543,2.4545,2.4543,2.4545
GBPAUD,20050425,171400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050425,171500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050425,171600,2.4544,2.4548,2.4544,2.4548
GBPAUD,20050425,171700,2.4548,2.4549,2.4547,2.4547
GBPAUD,20050425,171800,2.4547,2.4553,2.4547,2.4553
GBPAUD,20050425,171900,2.4554,2.4555,2.4554,2.4554
GBPAUD,20050425,172000,2.4554,2.4555,2.4550,2.4550
GBPAUD,20050425,172100,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050425,172200,2.4551,2.4551,2.4547,2.4548
GBPAUD,20050425,172300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050425,172400,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050425,172500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050425,172600,2.4546,2.4546,2.4544,2.4545
GBPAUD,20050425,172700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050425,172800,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050425,172900,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050425,173000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050425,173100,2.4536,2.4536,2.4535,2.4536
GBPAUD,20050425,173200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050425,173300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050425,173400,2.4535,2.4535,2.4530,2.4530
GBPAUD,20050425,173500,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050425,173600,2.4526,2.4530,2.4526,2.4530
GBPAUD,20050425,173700,2.4530,2.4533,2.4530,2.4532
GBPAUD,20050425,173800,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050425,173900,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050425,174000,2.4536,2.4536,2.4530,2.4530
GBPAUD,20050425,174100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050425,174200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050425,174300,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050425,174400,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050425,174500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050425,174600,2.4528,2.4529,2.4527,2.4529
GBPAUD,20050425,174700,2.4528,2.4528,2.4523,2.4523
GBPAUD,20050425,174800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050425,174900,2.4526,2.4527,2.4525,2.4527
GBPAUD,20050425,175000,2.4529,2.4530,2.4527,2.4527
GBPAUD,20050425,175100,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050425,175200,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050425,175300,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050425,175400,2.4526,2.4530,2.4526,2.4529
GBPAUD,20050425,175500,2.4529,2.4529,2.4522,2.4522
GBPAUD,20050425,175600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050425,175700,2.4521,2.4524,2.4521,2.4524
GBPAUD,20050425,175800,2.4521,2.4521,2.4516,2.4518
GBPAUD,20050425,175900,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050425,180000,2.4514,2.4514,2.4509,2.4509
GBPAUD,20050425,180100,2.4509,2.4511,2.4508,2.4508
GBPAUD,20050425,180200,2.4508,2.4509,2.4506,2.4506
GBPAUD,20050425,180300,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050425,180400,2.4509,2.4511,2.4507,2.4507
GBPAUD,20050425,180500,2.4506,2.4511,2.4506,2.4511
GBPAUD,20050425,180600,2.4509,2.4509,2.4505,2.4507
GBPAUD,20050425,180700,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050425,180800,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050425,180900,2.4502,2.4506,2.4502,2.4505
GBPAUD,20050425,181000,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050425,181100,2.4505,2.4508,2.4503,2.4508
GBPAUD,20050425,181200,2.4509,2.4512,2.4509,2.4510
GBPAUD,20050425,181300,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050425,181400,2.4514,2.4515,2.4514,2.4514
GBPAUD,20050425,181500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050425,181600,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050425,181700,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050425,181800,2.4506,2.4510,2.4506,2.4509
GBPAUD,20050425,181900,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050425,182000,2.4505,2.4505,2.4503,2.4504
GBPAUD,20050425,182100,2.4505,2.4508,2.4505,2.4506
GBPAUD,20050425,182200,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050425,182300,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,182400,2.4508,2.4508,2.4506,2.4507
GBPAUD,20050425,182500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,182600,2.4510,2.4510,2.4505,2.4505
GBPAUD,20050425,182700,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050425,182800,2.4508,2.4512,2.4508,2.4512
GBPAUD,20050425,182900,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050425,183000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,183100,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050425,183200,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050425,183300,2.4515,2.4518,2.4515,2.4516
GBPAUD,20050425,183400,2.4515,2.4515,2.4508,2.4510
GBPAUD,20050425,183500,2.4511,2.4511,2.4510,2.4511
GBPAUD,20050425,183600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,183700,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050425,183800,2.4511,2.4513,2.4511,2.4511
GBPAUD,20050425,183900,2.4511,2.4512,2.4509,2.4509
GBPAUD,20050425,184000,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,184100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,184200,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050425,184300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050425,184400,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050425,184500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,184600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050425,184700,2.4515,2.4515,2.4511,2.4512
GBPAUD,20050425,184800,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050425,184900,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050425,185000,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050425,185100,2.4513,2.4515,2.4513,2.4513
GBPAUD,20050425,185200,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050425,185300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,185400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050425,185500,2.4518,2.4520,2.4516,2.4520
GBPAUD,20050425,185600,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050425,185700,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050425,185800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050425,185900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050425,190000,2.4522,2.4524,2.4522,2.4523
GBPAUD,20050425,190100,2.4520,2.4520,2.4517,2.4517
GBPAUD,20050425,190200,2.4517,2.4518,2.4515,2.4518
GBPAUD,20050425,190300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050425,190400,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050425,190500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050425,190600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050425,190700,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050425,190800,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050425,190900,2.4526,2.4526,2.4525,2.4525
GBPAUD,20050425,191000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050425,191100,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050425,191200,2.4519,2.4519,2.4515,2.4515
GBPAUD,20050425,191300,2.4513,2.4515,2.4512,2.4515
GBPAUD,20050425,191400,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,191500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050425,191600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050425,191700,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050425,191800,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050425,191900,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050425,192000,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050425,192100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050425,192200,2.4515,2.4515,2.4511,2.4511
GBPAUD,20050425,192300,2.4510,2.4511,2.4509,2.4511
GBPAUD,20050425,192400,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050425,192500,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050425,192600,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050425,192700,2.4503,2.4503,2.4499,2.4500
GBPAUD,20050425,192800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050425,192900,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050425,193000,2.4500,2.4501,2.4499,2.4499
GBPAUD,20050425,193100,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050425,193200,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050425,193300,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050425,193400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,193500,2.4505,2.4505,2.4500,2.4500
GBPAUD,20050425,193600,2.4499,2.4499,2.4498,2.4499
GBPAUD,20050425,193700,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050425,193800,2.4501,2.4502,2.4499,2.4499
GBPAUD,20050425,193900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,194000,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050425,194100,2.4502,2.4502,2.4499,2.4502
GBPAUD,20050425,194200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,194300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,194400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,194500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,194600,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050425,194700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050425,194800,2.4504,2.4504,2.4503,2.4504
GBPAUD,20050425,194900,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050425,195000,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050425,195100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050425,195200,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050425,195300,2.4504,2.4504,2.4503,2.4504
GBPAUD,20050425,195400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050425,195500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,195600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050425,195700,2.4505,2.4505,2.4502,2.4504
GBPAUD,20050425,195800,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050425,195900,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050425,200000,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050425,200100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,200200,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050425,200300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050425,200400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050425,200500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,200600,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050425,200700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050425,200800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,200900,2.4497,2.4497,2.4494,2.4494
GBPAUD,20050425,201000,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050425,201100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050425,201200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050425,201300,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050425,201400,2.4490,2.4494,2.4490,2.4494
GBPAUD,20050425,201500,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050425,201600,2.4492,2.4496,2.4492,2.4496
GBPAUD,20050425,201700,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050425,201800,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050425,201900,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050425,202000,2.4492,2.4492,2.4490,2.4491
GBPAUD,20050425,202100,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050425,202200,2.4490,2.4490,2.4488,2.4490
GBPAUD,20050425,202300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050425,202400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,202500,2.4487,2.4488,2.4485,2.4485
GBPAUD,20050425,202600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050425,202700,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050425,202800,2.4487,2.4487,2.4485,2.4486
GBPAUD,20050425,202900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,203000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050425,203100,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050425,203200,2.4488,2.4491,2.4488,2.4490
GBPAUD,20050425,203300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,203400,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050425,203500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,203600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,203700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050425,203800,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050425,203900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050425,204000,2.4490,2.4491,2.4489,2.4489
GBPAUD,20050425,204100,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050425,204200,2.4485,2.4487,2.4483,2.4487
GBPAUD,20050425,204300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,204400,2.4485,2.4486,2.4483,2.4483
GBPAUD,20050425,204500,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050425,204600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050425,204700,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050425,204800,2.4485,2.4486,2.4484,2.4486
GBPAUD,20050425,204900,2.4485,2.4487,2.4484,2.4487
GBPAUD,20050425,205000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050425,205100,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050425,205200,2.4482,2.4485,2.4482,2.4483
GBPAUD,20050425,205300,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050425,205400,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050425,205500,2.4484,2.4484,2.4482,2.4483
GBPAUD,20050425,205600,2.4483,2.4484,2.4481,2.4481
GBPAUD,20050425,205700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050425,205800,2.4480,2.4483,2.4480,2.4481
GBPAUD,20050425,205900,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050425,210000,2.4478,2.4480,2.4477,2.4480
GBPAUD,20050425,210100,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050425,210200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,210300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,210400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050425,210500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050425,210600,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050425,210700,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050425,210800,2.4486,2.4490,2.4486,2.4490
GBPAUD,20050425,210900,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050425,211000,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050425,211100,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050425,211200,2.4487,2.4491,2.4483,2.4491
GBPAUD,20050425,211300,2.4492,2.4493,2.4492,2.4492
GBPAUD,20050425,211400,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050425,211500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050425,211600,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050425,211700,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050425,211800,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050425,211900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050425,212000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,212100,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,212200,2.4495,2.4496,2.4493,2.4496
GBPAUD,20050425,212300,2.4497,2.4497,2.4496,2.4497
GBPAUD,20050425,212400,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050425,212500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050425,212600,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050425,212700,2.4499,2.4499,2.4496,2.4496
GBPAUD,20050425,212800,2.4498,2.4499,2.4498,2.4498
GBPAUD,20050425,212900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050425,213000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050425,213100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050425,213200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050425,213300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050425,213400,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050425,213500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050425,213600,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050425,213700,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050425,213800,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050425,213900,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050425,214000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,214100,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050425,214200,2.4500,2.4501,2.4500,2.4501
GBPAUD,20050425,214300,2.4500,2.4501,2.4500,2.4501
GBPAUD,20050425,214400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050425,214500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,214600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050425,214700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,214800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,214900,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050425,215000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050425,215100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050425,215200,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050425,215300,2.4504,2.4504,2.4501,2.4502
GBPAUD,20050425,215400,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050425,215500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050425,215600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050425,215700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050425,215800,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050425,215900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,220000,2.4504,2.4505,2.4502,2.4502
GBPAUD,20050425,220100,2.4501,2.4504,2.4501,2.4502
GBPAUD,20050425,220200,2.4502,2.4503,2.4501,2.4503
GBPAUD,20050425,220300,2.4503,2.4506,2.4503,2.4506
GBPAUD,20050425,220400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,220500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,220600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,220700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,220800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050425,220900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050425,221000,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050425,221100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050425,221200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050425,221300,2.4508,2.4510,2.4508,2.4510
GBPAUD,20050425,221400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,221500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,221600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,221700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,221800,2.4508,2.4508,2.4506,2.4508
GBPAUD,20050425,221900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050425,222000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050425,222100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050425,222200,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050425,222300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050425,222400,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050425,222500,2.4507,2.4507,2.4506,2.4507
GBPAUD,20050425,222600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050425,222700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,222800,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050425,222900,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050425,223000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050425,223100,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050425,223200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050425,223300,2.4502,2.4504,2.4502,2.4502
GBPAUD,20050425,223400,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050425,223500,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050425,223600,2.4503,2.4503,2.4494,2.4494
GBPAUD,20050425,223700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050425,223800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050425,223900,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050425,224000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050425,224100,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050425,224200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,224300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,224400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050425,224500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,224600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050425,224700,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050425,224800,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050425,224900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050425,225000,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050425,225100,2.4477,2.4477,2.4475,2.4476
GBPAUD,20050425,225200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050425,225300,2.4475,2.4475,2.4473,2.4473
GBPAUD,20050425,225400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050425,225500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050425,225600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20050425,225700,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050425,225800,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050425,225900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050425,230000,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050425,230100,2.4476,2.4479,2.4476,2.4477
GBPAUD,20050425,230200,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050425,230300,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050425,230400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050425,230500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050425,230600,2.4474,2.4478,2.4474,2.4478
GBPAUD,20050425,230700,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050425,230800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050425,230900,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050425,231000,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050425,231100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050425,231200,2.4483,2.4483,2.4481,2.4483
GBPAUD,20050425,231300,2.4484,2.4490,2.4484,2.4490
GBPAUD,20050425,231400,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050425,231500,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050425,231600,2.4496,2.4500,2.4495,2.4500
GBPAUD,20050425,231700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050425,231800,2.4501,2.4501,2.4499,2.4501
GBPAUD,20050425,231900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050425,232000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050425,232100,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050425,232200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050425,232300,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050425,232400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,232500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050425,232600,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050425,232700,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050425,232800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050425,232900,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050425,233000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050425,233100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050425,233200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,233300,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050425,233400,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050425,233500,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050425,233600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050425,233700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050425,233800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,233900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,234000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,234100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050425,234200,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050425,234300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050425,234400,2.4512,2.4516,2.4512,2.4516
GBPAUD,20050425,234500,2.4518,2.4523,2.4518,2.4522
GBPAUD,20050425,234600,2.4521,2.4521,2.4515,2.4515
GBPAUD,20050425,234700,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050425,234800,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050425,234900,2.4525,2.4525,2.4523,2.4524
GBPAUD,20050425,235000,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050425,235100,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050425,235200,2.4518,2.4519,2.4516,2.4519
GBPAUD,20050425,235300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050425,235400,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050425,235500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050425,235600,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050425,235700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050425,235800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050425,235900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,000000,2.4518,2.4519,2.4518,2.4519
GBPNZD,20050425,000100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,000200,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050425,000300,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050425,000400,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050425,000500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050425,000600,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050425,000700,2.6172,2.6173,2.6172,2.6172
GBPNZD,20050425,000800,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050425,000900,2.6171,2.6171,2.6170,2.6170
GBPNZD,20050425,001000,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050425,001100,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050425,001200,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050425,001300,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050425,001400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050425,001500,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,001600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,001700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,001800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,001900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050425,002000,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050425,002100,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050425,002200,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050425,002300,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,002400,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050425,002500,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050425,002600,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050425,002700,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050425,002800,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050425,002900,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050425,003000,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050425,003100,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050425,003200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050425,003300,2.6172,2.6172,2.6171,2.6172
GBPNZD,20050425,003400,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050425,003500,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050425,003600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,003700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050425,003800,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050425,003900,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050425,004000,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050425,004100,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050425,004200,2.6170,2.6170,2.6167,2.6167
GBPNZD,20050425,004300,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050425,004400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050425,004500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050425,004600,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050425,004700,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050425,004800,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050425,004900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050425,005000,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050425,005100,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050425,005200,2.6163,2.6165,2.6163,2.6163
GBPNZD,20050425,005300,2.6163,2.6166,2.6163,2.6166
GBPNZD,20050425,005400,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050425,005500,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050425,005600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050425,005700,2.6166,2.6169,2.6164,2.6164
GBPNZD,20050425,005800,2.6163,2.6163,2.6159,2.6159
GBPNZD,20050425,005900,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050425,010000,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050425,010100,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050425,010200,2.6163,2.6167,2.6163,2.6167
GBPNZD,20050425,010300,2.6167,2.6168,2.6167,2.6168
GBPNZD,20050425,010400,2.6166,2.6166,2.6164,2.6164
GBPNZD,20050425,010500,2.6164,2.6164,2.6162,2.6162
GBPNZD,20050425,010600,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050425,010700,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050425,010800,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050425,010900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050425,011000,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050425,011100,2.6153,2.6153,2.6148,2.6149
GBPNZD,20050425,011200,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050425,011300,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050425,011400,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050425,011500,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050425,011600,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050425,011700,2.6156,2.6157,2.6156,2.6156
GBPNZD,20050425,011800,2.6152,2.6152,2.6147,2.6148
GBPNZD,20050425,011900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050425,012000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050425,012100,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050425,012200,2.6149,2.6156,2.6149,2.6156
GBPNZD,20050425,012300,2.6156,2.6158,2.6155,2.6155
GBPNZD,20050425,012400,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050425,012500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050425,012600,2.6152,2.6152,2.6150,2.6150
GBPNZD,20050425,012700,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050425,012800,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050425,012900,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050425,013000,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050425,013100,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050425,013200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050425,013300,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050425,013400,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050425,013500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050425,013600,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050425,013700,2.6149,2.6149,2.6140,2.6140
GBPNZD,20050425,013800,2.6137,2.6137,2.6131,2.6131
GBPNZD,20050425,013900,2.6130,2.6134,2.6128,2.6134
GBPNZD,20050425,014000,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050425,014100,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050425,014200,2.6139,2.6144,2.6139,2.6143
GBPNZD,20050425,014300,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050425,014400,2.6143,2.6143,2.6134,2.6134
GBPNZD,20050425,014500,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050425,014600,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050425,014700,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050425,014800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050425,014900,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050425,015000,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050425,015100,2.6122,2.6122,2.6119,2.6119
GBPNZD,20050425,015200,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,015300,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050425,015400,2.6122,2.6127,2.6121,2.6127
GBPNZD,20050425,015500,2.6129,2.6138,2.6129,2.6138
GBPNZD,20050425,015600,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050425,015700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050425,015800,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050425,015900,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050425,020000,2.6131,2.6134,2.6131,2.6132
GBPNZD,20050425,020100,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050425,020200,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050425,020300,2.6129,2.6129,2.6123,2.6123
GBPNZD,20050425,020400,2.6122,2.6122,2.6119,2.6120
GBPNZD,20050425,020500,2.6120,2.6127,2.6119,2.6127
GBPNZD,20050425,020600,2.6129,2.6133,2.6129,2.6133
GBPNZD,20050425,020700,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050425,020800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050425,020900,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050425,021000,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050425,021100,2.6131,2.6132,2.6131,2.6132
GBPNZD,20050425,021200,2.6132,2.6132,2.6128,2.6128
GBPNZD,20050425,021300,2.6128,2.6128,2.6118,2.6118
GBPNZD,20050425,021400,2.6116,2.6117,2.6116,2.6116
GBPNZD,20050425,021500,2.6117,2.6119,2.6116,2.6116
GBPNZD,20050425,021600,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,021700,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050425,021800,2.6117,2.6124,2.6117,2.6124
GBPNZD,20050425,021900,2.6125,2.6128,2.6125,2.6126
GBPNZD,20050425,022000,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050425,022100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050425,022200,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050425,022300,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050425,022400,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050425,022500,2.6129,2.6129,2.6126,2.6128
GBPNZD,20050425,022600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050425,022700,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050425,022800,2.6133,2.6133,2.6129,2.6129
GBPNZD,20050425,022900,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050425,023000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050425,023100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050425,023200,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050425,023300,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050425,023400,2.6125,2.6125,2.6121,2.6121
GBPNZD,20050425,023500,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,023600,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,023700,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050425,023800,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,023900,2.6122,2.6126,2.6122,2.6126
GBPNZD,20050425,024000,2.6126,2.6128,2.6124,2.6124
GBPNZD,20050425,024100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050425,024200,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050425,024300,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050425,024400,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050425,024500,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050425,024600,2.6114,2.6123,2.6114,2.6123
GBPNZD,20050425,024700,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050425,024800,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,024900,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050425,025000,2.6123,2.6123,2.6122,2.6123
GBPNZD,20050425,025100,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050425,025200,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,025300,2.6119,2.6119,2.6114,2.6114
GBPNZD,20050425,025400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050425,025500,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050425,025600,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050425,025700,2.6115,2.6117,2.6115,2.6116
GBPNZD,20050425,025800,2.6114,2.6114,2.6108,2.6108
GBPNZD,20050425,025900,2.6107,2.6107,2.6104,2.6104
GBPNZD,20050425,030000,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050425,030100,2.6106,2.6108,2.6106,2.6108
GBPNZD,20050425,030200,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050425,030300,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050425,030400,2.6114,2.6114,2.6113,2.6114
GBPNZD,20050425,030500,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050425,030600,2.6125,2.6130,2.6125,2.6130
GBPNZD,20050425,030700,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050425,030800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050425,030900,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050425,031000,2.6132,2.6133,2.6131,2.6133
GBPNZD,20050425,031100,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050425,031200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050425,031300,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050425,031400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050425,031500,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050425,031600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050425,031700,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050425,031800,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050425,031900,2.6134,2.6134,2.6129,2.6129
GBPNZD,20050425,032000,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050425,032100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050425,032200,2.6127,2.6128,2.6127,2.6127
GBPNZD,20050425,032300,2.6127,2.6127,2.6126,2.6127
GBPNZD,20050425,032400,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050425,032500,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050425,032600,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050425,032700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050425,032800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050425,032900,2.6126,2.6129,2.6126,2.6129
GBPNZD,20050425,033000,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,033100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,033200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,033300,2.6128,2.6128,2.6124,2.6126
GBPNZD,20050425,033400,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050425,033500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050425,033600,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050425,033700,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050425,033800,2.6130,2.6132,2.6130,2.6130
GBPNZD,20050425,033900,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050425,034000,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050425,034100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050425,034200,2.6127,2.6129,2.6127,2.6127
GBPNZD,20050425,034300,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050425,034400,2.6125,2.6126,2.6125,2.6126
GBPNZD,20050425,034500,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050425,034600,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,034700,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,034800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,034900,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050425,035000,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050425,035100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,035200,2.6126,2.6126,2.6122,2.6122
GBPNZD,20050425,035300,2.6122,2.6122,2.6114,2.6114
GBPNZD,20050425,035400,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050425,035500,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050425,035600,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050425,035700,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050425,035800,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050425,035900,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050425,040000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,040100,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,040200,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050425,040300,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050425,040400,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050425,040500,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050425,040600,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050425,040700,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050425,040800,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050425,040900,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050425,041000,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050425,041100,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050425,041200,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050425,041300,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050425,041400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050425,041500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050425,041600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050425,041700,2.6089,2.6094,2.6089,2.6094
GBPNZD,20050425,041800,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050425,041900,2.6095,2.6097,2.6095,2.6096
GBPNZD,20050425,042000,2.6098,2.6099,2.6097,2.6097
GBPNZD,20050425,042100,2.6096,2.6098,2.6095,2.6098
GBPNZD,20050425,042200,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050425,042300,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050425,042400,2.6110,2.6110,2.6109,2.6110
GBPNZD,20050425,042500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050425,042600,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050425,042700,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050425,042800,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050425,042900,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050425,043000,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050425,043100,2.6114,2.6117,2.6114,2.6117
GBPNZD,20050425,043200,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050425,043300,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050425,043400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,043500,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050425,043600,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050425,043700,2.6113,2.6113,2.6108,2.6108
GBPNZD,20050425,043800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050425,043900,2.6105,2.6105,2.6101,2.6101
GBPNZD,20050425,044000,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050425,044100,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050425,044200,2.6102,2.6110,2.6102,2.6110
GBPNZD,20050425,044300,2.6109,2.6109,2.6102,2.6102
GBPNZD,20050425,044400,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050425,044500,2.6106,2.6108,2.6106,2.6108
GBPNZD,20050425,044600,2.6108,2.6109,2.6108,2.6109
GBPNZD,20050425,044700,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050425,044800,2.6106,2.6106,2.6103,2.6105
GBPNZD,20050425,044900,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050425,045000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050425,045100,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050425,045200,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050425,045300,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050425,045400,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050425,045500,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050425,045600,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050425,045700,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050425,045800,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050425,045900,2.6099,2.6100,2.6099,2.6099
GBPNZD,20050425,050000,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050425,050100,2.6098,2.6100,2.6096,2.6100
GBPNZD,20050425,050200,2.6101,2.6102,2.6100,2.6100
GBPNZD,20050425,050300,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050425,050400,2.6096,2.6096,2.6091,2.6091
GBPNZD,20050425,050500,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050425,050600,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050425,050700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050425,050800,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050425,050900,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050425,051000,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050425,051100,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050425,051200,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050425,051300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050425,051400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050425,051500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050425,051600,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050425,051700,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050425,051800,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050425,051900,2.6101,2.6105,2.6101,2.6105
GBPNZD,20050425,052000,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050425,052100,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050425,052200,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050425,052300,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050425,052400,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050425,052500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050425,052600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,052700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,052800,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050425,052900,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050425,053000,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050425,053100,2.6110,2.6113,2.6110,2.6113
GBPNZD,20050425,053200,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050425,053300,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,053400,2.6113,2.6117,2.6113,2.6117
GBPNZD,20050425,053500,2.6117,2.6121,2.6117,2.6120
GBPNZD,20050425,053600,2.6119,2.6122,2.6119,2.6122
GBPNZD,20050425,053700,2.6122,2.6123,2.6121,2.6121
GBPNZD,20050425,053800,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050425,053900,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,054000,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050425,054100,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050425,054200,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050425,054300,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,054400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050425,054500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,054600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,054700,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050425,054800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,054900,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,055000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050425,055100,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050425,055200,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050425,055300,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,055400,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,055500,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,055600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,055700,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,055800,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050425,055900,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050425,060000,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050425,060100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050425,060200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050425,060300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050425,060400,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050425,060500,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050425,060600,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050425,060700,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050425,060800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,060900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,061000,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,061100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050425,061200,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050425,061300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050425,061400,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050425,061500,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050425,061600,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050425,061700,2.6109,2.6110,2.6109,2.6109
GBPNZD,20050425,061800,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050425,061900,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050425,062000,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050425,062100,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050425,062200,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050425,062300,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050425,062400,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050425,062500,2.6109,2.6111,2.6109,2.6111
GBPNZD,20050425,062600,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050425,062700,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050425,062800,2.6114,2.6120,2.6114,2.6120
GBPNZD,20050425,062900,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,063000,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050425,063100,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050425,063200,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050425,063300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050425,063400,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050425,063500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050425,063600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050425,063700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050425,063800,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050425,063900,2.6126,2.6127,2.6126,2.6126
GBPNZD,20050425,064000,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050425,064100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,064200,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050425,064300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050425,064400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,064500,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050425,064600,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050425,064700,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050425,064800,2.6120,2.6120,2.6119,2.6120
GBPNZD,20050425,064900,2.6121,2.6121,2.6118,2.6119
GBPNZD,20050425,065000,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050425,065100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050425,065200,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050425,065300,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050425,065400,2.6121,2.6121,2.6116,2.6116
GBPNZD,20050425,065500,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,065600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,065700,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,065800,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050425,065900,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050425,070000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,070100,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050425,070200,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050425,070300,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,070400,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,070500,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,070600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,070700,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,070800,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050425,070900,2.6113,2.6113,2.6108,2.6108
GBPNZD,20050425,071000,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050425,071100,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050425,071200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050425,071300,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050425,071400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050425,071500,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050425,071600,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050425,071700,2.6117,2.6118,2.6117,2.6118
GBPNZD,20050425,071800,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050425,071900,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,072000,2.6112,2.6116,2.6112,2.6116
GBPNZD,20050425,072100,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,072200,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050425,072300,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050425,072400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050425,072500,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050425,072600,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050425,072700,2.6112,2.6115,2.6112,2.6115
GBPNZD,20050425,072800,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050425,072900,2.6119,2.6119,2.6117,2.6119
GBPNZD,20050425,073000,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050425,073100,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,073200,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,073300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,073400,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050425,073500,2.6122,2.6124,2.6122,2.6124
GBPNZD,20050425,073600,2.6125,2.6128,2.6125,2.6126
GBPNZD,20050425,073700,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050425,073800,2.6119,2.6120,2.6117,2.6117
GBPNZD,20050425,073900,2.6117,2.6117,2.6116,2.6117
GBPNZD,20050425,074000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050425,074100,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050425,074200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050425,074300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050425,074400,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050425,074500,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,074600,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050425,074700,2.6119,2.6119,2.6117,2.6118
GBPNZD,20050425,074800,2.6118,2.6119,2.6118,2.6119
GBPNZD,20050425,074900,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050425,075000,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,075100,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050425,075200,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050425,075300,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050425,075400,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050425,075500,2.6110,2.6110,2.6105,2.6105
GBPNZD,20050425,075600,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050425,075700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,075800,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050425,075900,2.6104,2.6106,2.6104,2.6106
GBPNZD,20050425,080000,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050425,080100,2.6104,2.6105,2.6102,2.6105
GBPNZD,20050425,080200,2.6106,2.6114,2.6106,2.6114
GBPNZD,20050425,080300,2.6113,2.6113,2.6107,2.6109
GBPNZD,20050425,080400,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050425,080500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050425,080600,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050425,080700,2.6105,2.6105,2.6100,2.6102
GBPNZD,20050425,080800,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050425,080900,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050425,081000,2.6109,2.6113,2.6109,2.6113
GBPNZD,20050425,081100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,081200,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050425,081300,2.6110,2.6116,2.6110,2.6116
GBPNZD,20050425,081400,2.6117,2.6120,2.6117,2.6117
GBPNZD,20050425,081500,2.6117,2.6118,2.6116,2.6117
GBPNZD,20050425,081600,2.6119,2.6119,2.6116,2.6117
GBPNZD,20050425,081700,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050425,081800,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,081900,2.6119,2.6119,2.6118,2.6119
GBPNZD,20050425,082000,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,082100,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050425,082200,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050425,082300,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050425,082400,2.6123,2.6133,2.6123,2.6133
GBPNZD,20050425,082500,2.6135,2.6142,2.6135,2.6142
GBPNZD,20050425,082600,2.6142,2.6142,2.6139,2.6139
GBPNZD,20050425,082700,2.6137,2.6137,2.6124,2.6124
GBPNZD,20050425,082800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050425,082900,2.6123,2.6125,2.6123,2.6123
GBPNZD,20050425,083000,2.6123,2.6124,2.6120,2.6120
GBPNZD,20050425,083100,2.6115,2.6115,2.6110,2.6110
GBPNZD,20050425,083200,2.6111,2.6113,2.6111,2.6113
GBPNZD,20050425,083300,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050425,083400,2.6109,2.6113,2.6108,2.6113
GBPNZD,20050425,083500,2.6112,2.6124,2.6112,2.6124
GBPNZD,20050425,083600,2.6125,2.6125,2.6121,2.6121
GBPNZD,20050425,083700,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050425,083800,2.6121,2.6121,2.6116,2.6116
GBPNZD,20050425,083900,2.6116,2.6119,2.6114,2.6119
GBPNZD,20050425,084000,2.6122,2.6123,2.6121,2.6121
GBPNZD,20050425,084100,2.6119,2.6119,2.6101,2.6102
GBPNZD,20050425,084200,2.6104,2.6104,2.6103,2.6104
GBPNZD,20050425,084300,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050425,084400,2.6110,2.6116,2.6110,2.6116
GBPNZD,20050425,084500,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050425,084600,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050425,084700,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050425,084800,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050425,084900,2.6110,2.6110,2.6102,2.6102
GBPNZD,20050425,085000,2.6103,2.6119,2.6103,2.6119
GBPNZD,20050425,085100,2.6119,2.6119,2.6109,2.6109
GBPNZD,20050425,085200,2.6107,2.6107,2.6102,2.6102
GBPNZD,20050425,085300,2.6102,2.6105,2.6102,2.6103
GBPNZD,20050425,085400,2.6099,2.6099,2.6091,2.6091
GBPNZD,20050425,085500,2.6093,2.6096,2.6089,2.6089
GBPNZD,20050425,085600,2.6091,2.6099,2.6091,2.6099
GBPNZD,20050425,085700,2.6099,2.6099,2.6094,2.6094
GBPNZD,20050425,085800,2.6095,2.6102,2.6095,2.6102
GBPNZD,20050425,085900,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050425,090000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050425,090100,2.6096,2.6096,2.6093,2.6094
GBPNZD,20050425,090200,2.6096,2.6100,2.6096,2.6099
GBPNZD,20050425,090300,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050425,090400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050425,090500,2.6103,2.6104,2.6103,2.6103
GBPNZD,20050425,090600,2.6103,2.6107,2.6103,2.6107
GBPNZD,20050425,090700,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050425,090800,2.6105,2.6105,2.6099,2.6099
GBPNZD,20050425,090900,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050425,091000,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050425,091100,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050425,091200,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050425,091300,2.6102,2.6107,2.6102,2.6107
GBPNZD,20050425,091400,2.6108,2.6108,2.6105,2.6105
GBPNZD,20050425,091500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050425,091600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050425,091700,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050425,091800,2.6109,2.6116,2.6109,2.6116
GBPNZD,20050425,091900,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050425,092000,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050425,092100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050425,092200,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,092300,2.6121,2.6121,2.6117,2.6117
GBPNZD,20050425,092400,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050425,092500,2.6116,2.6116,2.6115,2.6116
GBPNZD,20050425,092600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,092700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050425,092800,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050425,092900,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,093000,2.6119,2.6120,2.6116,2.6116
GBPNZD,20050425,093100,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050425,093200,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050425,093300,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,093400,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050425,093500,2.6113,2.6117,2.6113,2.6117
GBPNZD,20050425,093600,2.6120,2.6121,2.6118,2.6118
GBPNZD,20050425,093700,2.6114,2.6114,2.6112,2.6113
GBPNZD,20050425,093800,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050425,093900,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050425,094000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,094100,2.6119,2.6119,2.6116,2.6119
GBPNZD,20050425,094200,2.6122,2.6124,2.6116,2.6116
GBPNZD,20050425,094300,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050425,094400,2.6111,2.6116,2.6111,2.6116
GBPNZD,20050425,094500,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050425,094600,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050425,094700,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050425,094800,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050425,094900,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050425,095000,2.6132,2.6133,2.6121,2.6121
GBPNZD,20050425,095100,2.6122,2.6124,2.6122,2.6122
GBPNZD,20050425,095200,2.6120,2.6120,2.6116,2.6120
GBPNZD,20050425,095300,2.6124,2.6131,2.6124,2.6131
GBPNZD,20050425,095400,2.6131,2.6131,2.6129,2.6129
GBPNZD,20050425,095500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,095600,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050425,095700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050425,095800,2.6128,2.6128,2.6127,2.6128
GBPNZD,20050425,095900,2.6124,2.6124,2.6122,2.6122
GBPNZD,20050425,100000,2.6120,2.6123,2.6119,2.6123
GBPNZD,20050425,100100,2.6124,2.6124,2.6115,2.6115
GBPNZD,20050425,100200,2.6114,2.6114,2.6110,2.6110
GBPNZD,20050425,100300,2.6107,2.6107,2.6103,2.6107
GBPNZD,20050425,100400,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050425,100500,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050425,100600,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050425,100700,2.6106,2.6106,2.6104,2.6106
GBPNZD,20050425,100800,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050425,100900,2.6110,2.6112,2.6109,2.6109
GBPNZD,20050425,101000,2.6106,2.6106,2.6103,2.6105
GBPNZD,20050425,101100,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050425,101200,2.6107,2.6110,2.6105,2.6105
GBPNZD,20050425,101300,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050425,101400,2.6102,2.6103,2.6102,2.6102
GBPNZD,20050425,101500,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050425,101600,2.6107,2.6110,2.6103,2.6103
GBPNZD,20050425,101700,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050425,101800,2.6095,2.6098,2.6094,2.6098
GBPNZD,20050425,101900,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050425,102000,2.6103,2.6109,2.6103,2.6109
GBPNZD,20050425,102100,2.6109,2.6111,2.6109,2.6109
GBPNZD,20050425,102200,2.6107,2.6107,2.6104,2.6106
GBPNZD,20050425,102300,2.6111,2.6117,2.6111,2.6112
GBPNZD,20050425,102400,2.6111,2.6116,2.6111,2.6116
GBPNZD,20050425,102500,2.6116,2.6116,2.6112,2.6112
GBPNZD,20050425,102600,2.6111,2.6111,2.6104,2.6104
GBPNZD,20050425,102700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050425,102800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20050425,102900,2.6105,2.6105,2.6092,2.6092
GBPNZD,20050425,103000,2.6091,2.6093,2.6089,2.6093
GBPNZD,20050425,103100,2.6094,2.6098,2.6094,2.6098
GBPNZD,20050425,103200,2.6099,2.6100,2.6098,2.6100
GBPNZD,20050425,103300,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050425,103400,2.6099,2.6099,2.6093,2.6093
GBPNZD,20050425,103500,2.6093,2.6100,2.6093,2.6100
GBPNZD,20050425,103600,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050425,103700,2.6098,2.6098,2.6093,2.6096
GBPNZD,20050425,103800,2.6098,2.6099,2.6096,2.6099
GBPNZD,20050425,103900,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050425,104000,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050425,104100,2.6100,2.6105,2.6096,2.6105
GBPNZD,20050425,104200,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050425,104300,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050425,104400,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050425,104500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050425,104600,2.6094,2.6094,2.6092,2.6093
GBPNZD,20050425,104700,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050425,104800,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050425,104900,2.6088,2.6093,2.6085,2.6093
GBPNZD,20050425,105000,2.6096,2.6103,2.6096,2.6102
GBPNZD,20050425,105100,2.6101,2.6101,2.6095,2.6096
GBPNZD,20050425,105200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050425,105300,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050425,105400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050425,105500,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050425,105600,2.6100,2.6100,2.6097,2.6097
GBPNZD,20050425,105700,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050425,105800,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050425,105900,2.6099,2.6101,2.6099,2.6101
GBPNZD,20050425,110000,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050425,110100,2.6103,2.6103,2.6091,2.6091
GBPNZD,20050425,110200,2.6092,2.6092,2.6084,2.6088
GBPNZD,20050425,110300,2.6093,2.6096,2.6093,2.6096
GBPNZD,20050425,110400,2.6097,2.6102,2.6095,2.6102
GBPNZD,20050425,110500,2.6103,2.6105,2.6100,2.6100
GBPNZD,20050425,110600,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050425,110700,2.6102,2.6102,2.6096,2.6097
GBPNZD,20050425,110800,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050425,110900,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050425,111000,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050425,111100,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050425,111200,2.6102,2.6104,2.6099,2.6104
GBPNZD,20050425,111300,2.6104,2.6104,2.6099,2.6099
GBPNZD,20050425,111400,2.6096,2.6096,2.6092,2.6092
GBPNZD,20050425,111500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050425,111600,2.6092,2.6092,2.6084,2.6084
GBPNZD,20050425,111700,2.6085,2.6091,2.6085,2.6091
GBPNZD,20050425,111800,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050425,111900,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050425,112000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050425,112100,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050425,112200,2.6101,2.6102,2.6099,2.6099
GBPNZD,20050425,112300,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050425,112400,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050425,112500,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050425,112600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050425,112700,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050425,112800,2.6106,2.6110,2.6106,2.6110
GBPNZD,20050425,112900,2.6113,2.6116,2.6113,2.6114
GBPNZD,20050425,113000,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050425,113100,2.6117,2.6117,2.6107,2.6107
GBPNZD,20050425,113200,2.6106,2.6106,2.6100,2.6100
GBPNZD,20050425,113300,2.6102,2.6109,2.6102,2.6109
GBPNZD,20050425,113400,2.6109,2.6116,2.6109,2.6114
GBPNZD,20050425,113500,2.6113,2.6113,2.6111,2.6112
GBPNZD,20050425,113600,2.6112,2.6112,2.6109,2.6110
GBPNZD,20050425,113700,2.6112,2.6116,2.6112,2.6116
GBPNZD,20050425,113800,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050425,113900,2.6123,2.6125,2.6114,2.6114
GBPNZD,20050425,114000,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050425,114100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050425,114200,2.6121,2.6122,2.6120,2.6120
GBPNZD,20050425,114300,2.6120,2.6122,2.6120,2.6122
GBPNZD,20050425,114400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050425,114500,2.6121,2.6121,2.6119,2.6120
GBPNZD,20050425,114600,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050425,114700,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,114800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050425,114900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20050425,115000,2.6121,2.6127,2.6121,2.6127
GBPNZD,20050425,115100,2.6128,2.6135,2.6128,2.6135
GBPNZD,20050425,115200,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050425,115300,2.6144,2.6149,2.6144,2.6149
GBPNZD,20050425,115400,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050425,115500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050425,115600,2.6146,2.6146,2.6134,2.6135
GBPNZD,20050425,115700,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050425,115800,2.6138,2.6141,2.6138,2.6138
GBPNZD,20050425,115900,2.6138,2.6150,2.6138,2.6150
GBPNZD,20050425,120000,2.6150,2.6155,2.6150,2.6153
GBPNZD,20050425,120100,2.6152,2.6152,2.6143,2.6144
GBPNZD,20050425,120200,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050425,120300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050425,120400,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050425,120500,2.6142,2.6142,2.6137,2.6137
GBPNZD,20050425,120600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050425,120700,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050425,120800,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050425,120900,2.6141,2.6141,2.6137,2.6138
GBPNZD,20050425,121000,2.6139,2.6139,2.6138,2.6139
GBPNZD,20050425,121100,2.6135,2.6137,2.6134,2.6137
GBPNZD,20050425,121200,2.6137,2.6148,2.6137,2.6148
GBPNZD,20050425,121300,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050425,121400,2.6154,2.6154,2.6142,2.6142
GBPNZD,20050425,121500,2.6142,2.6142,2.6139,2.6139
GBPNZD,20050425,121600,2.6139,2.6139,2.6139,2.6139
GBPNZD,20050425,121700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050425,121800,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050425,121900,2.6137,2.6137,2.6130,2.6130
GBPNZD,20050425,122000,2.6129,2.6129,2.6127,2.6129
GBPNZD,20050425,122100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050425,122200,2.6129,2.6134,2.6129,2.6134
GBPNZD,20050425,122300,2.6135,2.6137,2.6134,2.6134
GBPNZD,20050425,122400,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050425,122500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050425,122600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050425,122700,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050425,122800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050425,122900,2.6140,2.6140,2.6134,2.6134
GBPNZD,20050425,123000,2.6131,2.6131,2.6126,2.6127
GBPNZD,20050425,123100,2.6128,2.6147,2.6128,2.6147
GBPNZD,20050425,123200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050425,123300,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050425,123400,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050425,123500,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050425,123600,2.6154,2.6159,2.6154,2.6159
GBPNZD,20050425,123700,2.6159,2.6167,2.6159,2.6167
GBPNZD,20050425,123800,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050425,123900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050425,124000,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050425,124100,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050425,124200,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050425,124300,2.6172,2.6172,2.6166,2.6166
GBPNZD,20050425,124400,2.6166,2.6166,2.6148,2.6149
GBPNZD,20050425,124500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050425,124600,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050425,124700,2.6145,2.6152,2.6142,2.6152
GBPNZD,20050425,124800,2.6153,2.6158,2.6153,2.6156
GBPNZD,20050425,124900,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050425,125000,2.6154,2.6155,2.6152,2.6152
GBPNZD,20050425,125100,2.6152,2.6155,2.6152,2.6154
GBPNZD,20050425,125200,2.6154,2.6155,2.6154,2.6154
GBPNZD,20050425,125300,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050425,125400,2.6145,2.6145,2.6135,2.6135
GBPNZD,20050425,125500,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050425,125600,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050425,125700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050425,125800,2.6124,2.6130,2.6124,2.6130
GBPNZD,20050425,125900,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050425,130000,2.6128,2.6135,2.6128,2.6134
GBPNZD,20050425,130100,2.6134,2.6134,2.6129,2.6129
GBPNZD,20050425,130200,2.6129,2.6132,2.6127,2.6132
GBPNZD,20050425,130300,2.6132,2.6135,2.6132,2.6134
GBPNZD,20050425,130400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050425,130500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050425,130600,2.6137,2.6139,2.6137,2.6138
GBPNZD,20050425,130700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050425,130800,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050425,130900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050425,131000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050425,131100,2.6135,2.6142,2.6135,2.6142
GBPNZD,20050425,131200,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050425,131300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050425,131400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050425,131500,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050425,131600,2.6141,2.6141,2.6138,2.6138
GBPNZD,20050425,131700,2.6140,2.6144,2.6140,2.6142
GBPNZD,20050425,131800,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050425,131900,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050425,132000,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050425,132100,2.6136,2.6138,2.6134,2.6138
GBPNZD,20050425,132200,2.6139,2.6147,2.6139,2.6147
GBPNZD,20050425,132300,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050425,132400,2.6148,2.6149,2.6148,2.6148
GBPNZD,20050425,132500,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050425,132600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050425,132700,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050425,132800,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050425,132900,2.6142,2.6142,2.6137,2.6137
GBPNZD,20050425,133000,2.6138,2.6142,2.6138,2.6140
GBPNZD,20050425,133100,2.6141,2.6141,2.6135,2.6135
GBPNZD,20050425,133200,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050425,133300,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050425,133400,2.6126,2.6131,2.6124,2.6131
GBPNZD,20050425,133500,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050425,133600,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050425,133700,2.6123,2.6128,2.6121,2.6128
GBPNZD,20050425,133800,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050425,133900,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050425,134000,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050425,134100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050425,134200,2.6128,2.6129,2.6126,2.6126
GBPNZD,20050425,134300,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050425,134400,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050425,134500,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050425,134600,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050425,134700,2.6120,2.6120,2.6117,2.6117
GBPNZD,20050425,134800,2.6117,2.6120,2.6117,2.6118
GBPNZD,20050425,134900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20050425,135000,2.6120,2.6121,2.6120,2.6120
GBPNZD,20050425,135100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050425,135200,2.6122,2.6128,2.6122,2.6128
GBPNZD,20050425,135300,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050425,135400,2.6124,2.6126,2.6123,2.6126
GBPNZD,20050425,135500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050425,135600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050425,135700,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050425,135800,2.6124,2.6128,2.6124,2.6126
GBPNZD,20050425,135900,2.6127,2.6128,2.6127,2.6127
GBPNZD,20050425,140000,2.6126,2.6126,2.6121,2.6126
GBPNZD,20050425,140100,2.6127,2.6131,2.6127,2.6131
GBPNZD,20050425,140200,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050425,140300,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050425,140400,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050425,140500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050425,140600,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050425,140700,2.6138,2.6138,2.6137,2.6138
GBPNZD,20050425,140800,2.6141,2.6144,2.6140,2.6140
GBPNZD,20050425,140900,2.6138,2.6141,2.6137,2.6141
GBPNZD,20050425,141000,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050425,141100,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050425,141200,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050425,141300,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050425,141400,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050425,141500,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050425,141600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050425,141700,2.6149,2.6149,2.6145,2.6145
GBPNZD,20050425,141800,2.6144,2.6144,2.6137,2.6137
GBPNZD,20050425,141900,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050425,142000,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050425,142100,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050425,142200,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050425,142300,2.6142,2.6142,2.6140,2.6141
GBPNZD,20050425,142400,2.6142,2.6142,2.6135,2.6135
GBPNZD,20050425,142500,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050425,142600,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050425,142700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050425,142800,2.6129,2.6133,2.6129,2.6133
GBPNZD,20050425,142900,2.6135,2.6139,2.6135,2.6136
GBPNZD,20050425,143000,2.6135,2.6135,2.6127,2.6127
GBPNZD,20050425,143100,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050425,143200,2.6131,2.6135,2.6131,2.6134
GBPNZD,20050425,143300,2.6135,2.6141,2.6135,2.6141
GBPNZD,20050425,143400,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050425,143500,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050425,143600,2.6148,2.6151,2.6148,2.6149
GBPNZD,20050425,143700,2.6149,2.6149,2.6144,2.6147
GBPNZD,20050425,143800,2.6151,2.6163,2.6151,2.6162
GBPNZD,20050425,143900,2.6162,2.6163,2.6161,2.6163
GBPNZD,20050425,144000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050425,144100,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050425,144200,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050425,144300,2.6169,2.6170,2.6168,2.6168
GBPNZD,20050425,144400,2.6168,2.6168,2.6161,2.6161
GBPNZD,20050425,144500,2.6158,2.6158,2.6152,2.6152
GBPNZD,20050425,144600,2.6151,2.6151,2.6146,2.6146
GBPNZD,20050425,144700,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050425,144800,2.6144,2.6144,2.6142,2.6144
GBPNZD,20050425,144900,2.6146,2.6151,2.6146,2.6151
GBPNZD,20050425,145000,2.6151,2.6160,2.6151,2.6160
GBPNZD,20050425,145100,2.6162,2.6162,2.6155,2.6155
GBPNZD,20050425,145200,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050425,145300,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050425,145400,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050425,145500,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050425,145600,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050425,145700,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050425,145800,2.6155,2.6155,2.6148,2.6148
GBPNZD,20050425,145900,2.6148,2.6155,2.6148,2.6155
GBPNZD,20050425,150000,2.6156,2.6161,2.6156,2.6161
GBPNZD,20050425,150100,2.6158,2.6158,2.6144,2.6145
GBPNZD,20050425,150200,2.6145,2.6145,2.6137,2.6141
GBPNZD,20050425,150300,2.6142,2.6149,2.6142,2.6149
GBPNZD,20050425,150400,2.6149,2.6155,2.6149,2.6155
GBPNZD,20050425,150500,2.6154,2.6154,2.6151,2.6152
GBPNZD,20050425,150600,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050425,150700,2.6152,2.6152,2.6151,2.6152
GBPNZD,20050425,150800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050425,150900,2.6149,2.6150,2.6149,2.6149
GBPNZD,20050425,151000,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050425,151100,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050425,151200,2.6149,2.6150,2.6148,2.6150
GBPNZD,20050425,151300,2.6149,2.6149,2.6145,2.6145
GBPNZD,20050425,151400,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050425,151500,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050425,151600,2.6153,2.6155,2.6153,2.6155
GBPNZD,20050425,151700,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050425,151800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050425,151900,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050425,152000,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050425,152100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050425,152200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050425,152300,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050425,152400,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050425,152500,2.6162,2.6163,2.6162,2.6162
GBPNZD,20050425,152600,2.6162,2.6167,2.6162,2.6167
GBPNZD,20050425,152700,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050425,152800,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050425,152900,2.6179,2.6182,2.6179,2.6182
GBPNZD,20050425,153000,2.6182,2.6192,2.6182,2.6192
GBPNZD,20050425,153100,2.6192,2.6194,2.6191,2.6191
GBPNZD,20050425,153200,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050425,153300,2.6192,2.6198,2.6192,2.6198
GBPNZD,20050425,153400,2.6197,2.6197,2.6193,2.6193
GBPNZD,20050425,153500,2.6193,2.6194,2.6189,2.6189
GBPNZD,20050425,153600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050425,153700,2.6186,2.6190,2.6186,2.6187
GBPNZD,20050425,153800,2.6189,2.6197,2.6189,2.6197
GBPNZD,20050425,153900,2.6197,2.6198,2.6195,2.6195
GBPNZD,20050425,154000,2.6196,2.6201,2.6196,2.6201
GBPNZD,20050425,154100,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050425,154200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050425,154300,2.6207,2.6211,2.6206,2.6211
GBPNZD,20050425,154400,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050425,154500,2.6215,2.6216,2.6214,2.6216
GBPNZD,20050425,154600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050425,154700,2.6211,2.6211,2.6206,2.6206
GBPNZD,20050425,154800,2.6207,2.6207,2.6199,2.6200
GBPNZD,20050425,154900,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050425,155000,2.6200,2.6210,2.6200,2.6210
GBPNZD,20050425,155100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050425,155200,2.6208,2.6212,2.6207,2.6212
GBPNZD,20050425,155300,2.6211,2.6215,2.6211,2.6215
GBPNZD,20050425,155400,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050425,155500,2.6214,2.6219,2.6214,2.6215
GBPNZD,20050425,155600,2.6212,2.6212,2.6206,2.6206
GBPNZD,20050425,155700,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050425,155800,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050425,155900,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050425,160000,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050425,160100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050425,160200,2.6208,2.6211,2.6208,2.6210
GBPNZD,20050425,160300,2.6208,2.6208,2.6200,2.6200
GBPNZD,20050425,160400,2.6202,2.6211,2.6202,2.6211
GBPNZD,20050425,160500,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050425,160600,2.6205,2.6206,2.6202,2.6202
GBPNZD,20050425,160700,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050425,160800,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050425,160900,2.6195,2.6197,2.6195,2.6195
GBPNZD,20050425,161000,2.6194,2.6201,2.6194,2.6201
GBPNZD,20050425,161100,2.6204,2.6208,2.6204,2.6205
GBPNZD,20050425,161200,2.6205,2.6210,2.6205,2.6210
GBPNZD,20050425,161300,2.6212,2.6218,2.6212,2.6214
GBPNZD,20050425,161400,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050425,161500,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050425,161600,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050425,161700,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050425,161800,2.6206,2.6207,2.6203,2.6203
GBPNZD,20050425,161900,2.6200,2.6204,2.6195,2.6204
GBPNZD,20050425,162000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050425,162100,2.6205,2.6207,2.6202,2.6202
GBPNZD,20050425,162200,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050425,162300,2.6199,2.6199,2.6195,2.6195
GBPNZD,20050425,162400,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050425,162500,2.6201,2.6209,2.6201,2.6209
GBPNZD,20050425,162600,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050425,162700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050425,162800,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050425,162900,2.6199,2.6199,2.6196,2.6199
GBPNZD,20050425,163000,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050425,163100,2.6206,2.6209,2.6206,2.6209
GBPNZD,20050425,163200,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050425,163300,2.6207,2.6207,2.6203,2.6205
GBPNZD,20050425,163400,2.6207,2.6212,2.6207,2.6212
GBPNZD,20050425,163500,2.6214,2.6217,2.6214,2.6215
GBPNZD,20050425,163600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050425,163700,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050425,163800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050425,163900,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050425,164000,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050425,164100,2.6220,2.6222,2.6219,2.6219
GBPNZD,20050425,164200,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050425,164300,2.6216,2.6216,2.6214,2.6216
GBPNZD,20050425,164400,2.6218,2.6221,2.6218,2.6219
GBPNZD,20050425,164500,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050425,164600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050425,164700,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050425,164800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050425,164900,2.6219,2.6219,2.6217,2.6218
GBPNZD,20050425,165000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050425,165100,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050425,165200,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050425,165300,2.6225,2.6232,2.6225,2.6226
GBPNZD,20050425,165400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050425,165500,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050425,165600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050425,165700,2.6222,2.6228,2.6222,2.6228
GBPNZD,20050425,165800,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050425,165900,2.6226,2.6227,2.6226,2.6226
GBPNZD,20050425,170000,2.6225,2.6227,2.6223,2.6227
GBPNZD,20050425,170100,2.6229,2.6233,2.6229,2.6229
GBPNZD,20050425,170200,2.6228,2.6228,2.6226,2.6228
GBPNZD,20050425,170300,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050425,170400,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050425,170500,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050425,170600,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050425,170700,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050425,170800,2.6219,2.6228,2.6219,2.6228
GBPNZD,20050425,170900,2.6227,2.6227,2.6219,2.6219
GBPNZD,20050425,171000,2.6218,2.6228,2.6218,2.6228
GBPNZD,20050425,171100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050425,171200,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050425,171300,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050425,171400,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050425,171500,2.6226,2.6227,2.6225,2.6225
GBPNZD,20050425,171600,2.6224,2.6224,2.6223,2.6224
GBPNZD,20050425,171700,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050425,171800,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050425,171900,2.6231,2.6231,2.6226,2.6226
GBPNZD,20050425,172000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050425,172100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,172200,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050425,172300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050425,172400,2.6229,2.6229,2.6226,2.6228
GBPNZD,20050425,172500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050425,172600,2.6230,2.6230,2.6229,2.6230
GBPNZD,20050425,172700,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050425,172800,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050425,172900,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050425,173000,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050425,173100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050425,173200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050425,173300,2.6228,2.6228,2.6222,2.6222
GBPNZD,20050425,173400,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050425,173500,2.6213,2.6213,2.6207,2.6207
GBPNZD,20050425,173600,2.6208,2.6208,2.6198,2.6198
GBPNZD,20050425,173700,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050425,173800,2.6203,2.6204,2.6201,2.6201
GBPNZD,20050425,173900,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050425,174000,2.6206,2.6212,2.6206,2.6212
GBPNZD,20050425,174100,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050425,174200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,174300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,174400,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050425,174500,2.6212,2.6213,2.6212,2.6212
GBPNZD,20050425,174600,2.6211,2.6211,2.6206,2.6206
GBPNZD,20050425,174700,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050425,174800,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050425,174900,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050425,175000,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050425,175100,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050425,175200,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050425,175300,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050425,175400,2.6221,2.6226,2.6221,2.6222
GBPNZD,20050425,175500,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050425,175600,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050425,175700,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050425,175800,2.6221,2.6222,2.6218,2.6222
GBPNZD,20050425,175900,2.6223,2.6223,2.6219,2.6221
GBPNZD,20050425,180000,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050425,180100,2.6214,2.6214,2.6207,2.6209
GBPNZD,20050425,180200,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050425,180300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,180400,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050425,180500,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050425,180600,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050425,180700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050425,180800,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050425,180900,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050425,181000,2.6209,2.6216,2.6209,2.6216
GBPNZD,20050425,181100,2.6218,2.6219,2.6215,2.6215
GBPNZD,20050425,181200,2.6216,2.6216,2.6208,2.6208
GBPNZD,20050425,181300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050425,181400,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050425,181500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050425,181600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050425,181700,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050425,181800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050425,181900,2.6214,2.6215,2.6211,2.6211
GBPNZD,20050425,182000,2.6211,2.6211,2.6202,2.6202
GBPNZD,20050425,182100,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050425,182200,2.6203,2.6207,2.6202,2.6207
GBPNZD,20050425,182300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050425,182400,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050425,182500,2.6212,2.6214,2.6212,2.6212
GBPNZD,20050425,182600,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050425,182700,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050425,182800,2.6202,2.6204,2.6201,2.6201
GBPNZD,20050425,182900,2.6201,2.6202,2.6200,2.6202
GBPNZD,20050425,183000,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050425,183100,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050425,183200,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050425,183300,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050425,183400,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050425,183500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050425,183600,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050425,183700,2.6201,2.6201,2.6199,2.6199
GBPNZD,20050425,183800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050425,183900,2.6198,2.6199,2.6198,2.6198
GBPNZD,20050425,184000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,184100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,184200,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050425,184300,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050425,184400,2.6198,2.6200,2.6198,2.6199
GBPNZD,20050425,184500,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050425,184600,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050425,184700,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050425,184800,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050425,184900,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050425,185000,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050425,185100,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050425,185200,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050425,185300,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050425,185400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050425,185500,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050425,185600,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050425,185700,2.6202,2.6205,2.6201,2.6205
GBPNZD,20050425,185800,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050425,185900,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050425,190000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050425,190100,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050425,190200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050425,190300,2.6206,2.6207,2.6205,2.6205
GBPNZD,20050425,190400,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050425,190500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050425,190600,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050425,190700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050425,190800,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050425,190900,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050425,191000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050425,191100,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050425,191200,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050425,191300,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050425,191400,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050425,191500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050425,191600,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050425,191700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,191800,2.6195,2.6196,2.6195,2.6196
GBPNZD,20050425,191900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050425,192000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050425,192100,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050425,192200,2.6201,2.6201,2.6196,2.6196
GBPNZD,20050425,192300,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050425,192400,2.6196,2.6199,2.6196,2.6198
GBPNZD,20050425,192500,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050425,192600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050425,192700,2.6194,2.6194,2.6190,2.6190
GBPNZD,20050425,192800,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050425,192900,2.6183,2.6185,2.6182,2.6185
GBPNZD,20050425,193000,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050425,193100,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050425,193200,2.6188,2.6189,2.6187,2.6189
GBPNZD,20050425,193300,2.6190,2.6195,2.6190,2.6195
GBPNZD,20050425,193400,2.6196,2.6201,2.6196,2.6201
GBPNZD,20050425,193500,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050425,193600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,193700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050425,193800,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050425,193900,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050425,194000,2.6198,2.6198,2.6191,2.6191
GBPNZD,20050425,194100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050425,194200,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050425,194300,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050425,194400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050425,194500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050425,194600,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050425,194700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050425,194800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050425,194900,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050425,195000,2.6196,2.6196,2.6195,2.6196
GBPNZD,20050425,195100,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050425,195200,2.6195,2.6198,2.6194,2.6198
GBPNZD,20050425,195300,2.6199,2.6200,2.6198,2.6198
GBPNZD,20050425,195400,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050425,195500,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050425,195600,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050425,195700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050425,195800,2.6204,2.6208,2.6204,2.6208
GBPNZD,20050425,195900,2.6209,2.6212,2.6209,2.6211
GBPNZD,20050425,200000,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050425,200100,2.6215,2.6215,2.6212,2.6213
GBPNZD,20050425,200200,2.6213,2.6215,2.6213,2.6213
GBPNZD,20050425,200300,2.6212,2.6212,2.6208,2.6211
GBPNZD,20050425,200400,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050425,200500,2.6216,2.6216,2.6212,2.6213
GBPNZD,20050425,200600,2.6216,2.6225,2.6216,2.6225
GBPNZD,20050425,200700,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050425,200800,2.6228,2.6228,2.6219,2.6219
GBPNZD,20050425,200900,2.6218,2.6218,2.6211,2.6211
GBPNZD,20050425,201000,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050425,201100,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050425,201200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050425,201300,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050425,201400,2.6208,2.6208,2.6206,2.6207
GBPNZD,20050425,201500,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050425,201600,2.6213,2.6217,2.6213,2.6217
GBPNZD,20050425,201700,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050425,201800,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050425,201900,2.6211,2.6213,2.6211,2.6212
GBPNZD,20050425,202000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,202100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050425,202200,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050425,202300,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050425,202400,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050425,202500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,202600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,202700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,202800,2.6212,2.6212,2.6208,2.6209
GBPNZD,20050425,202900,2.6211,2.6213,2.6211,2.6212
GBPNZD,20050425,203000,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050425,203100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050425,203200,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050425,203300,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050425,203400,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050425,203500,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050425,203600,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050425,203700,2.6208,2.6208,2.6202,2.6202
GBPNZD,20050425,203800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050425,203900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,204000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,204100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050425,204200,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050425,204300,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050425,204400,2.6207,2.6211,2.6207,2.6210
GBPNZD,20050425,204500,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050425,204600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050425,204700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050425,204800,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050425,204900,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050425,205000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050425,205100,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050425,205200,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050425,205300,2.6210,2.6214,2.6210,2.6214
GBPNZD,20050425,205400,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050425,205500,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050425,205600,2.6216,2.6220,2.6216,2.6220
GBPNZD,20050425,205700,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050425,205800,2.6215,2.6215,2.6212,2.6213
GBPNZD,20050425,205900,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050425,210000,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050425,210100,2.6215,2.6215,2.6214,2.6215
GBPNZD,20050425,210200,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050425,210300,2.6213,2.6213,2.6206,2.6206
GBPNZD,20050425,210400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050425,210500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050425,210600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050425,210700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050425,210800,2.6209,2.6216,2.6209,2.6215
GBPNZD,20050425,210900,2.6215,2.6215,2.6214,2.6215
GBPNZD,20050425,211000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050425,211100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050425,211200,2.6209,2.6219,2.6209,2.6219
GBPNZD,20050425,211300,2.6220,2.6226,2.6220,2.6225
GBPNZD,20050425,211400,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050425,211500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050425,211600,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050425,211700,2.6220,2.6221,2.6219,2.6221
GBPNZD,20050425,211800,2.6221,2.6224,2.6221,2.6223
GBPNZD,20050425,211900,2.6226,2.6236,2.6226,2.6236
GBPNZD,20050425,212000,2.6235,2.6235,2.6230,2.6232
GBPNZD,20050425,212100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050425,212200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050425,212300,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050425,212400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050425,212500,2.6227,2.6227,2.6226,2.6227
GBPNZD,20050425,212600,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050425,212700,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050425,212800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,212900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,213000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,213100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,213200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,213300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050425,213400,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050425,213500,2.6230,2.6231,2.6230,2.6230
GBPNZD,20050425,213600,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050425,213700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050425,213800,2.6234,2.6236,2.6234,2.6235
GBPNZD,20050425,213900,2.6235,2.6235,2.6232,2.6233
GBPNZD,20050425,214000,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050425,214100,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050425,214200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050425,214300,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050425,214400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050425,214500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050425,214600,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050425,214700,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050425,214800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,214900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,215000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050425,215100,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050425,215200,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050425,215300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050425,215400,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050425,215500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050425,215600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050425,215700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050425,215800,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050425,215900,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050425,220000,2.6241,2.6241,2.6238,2.6238
GBPNZD,20050425,220100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050425,220200,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050425,220300,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050425,220400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,220500,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050425,220600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050425,220700,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050425,220800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,220900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050425,221000,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050425,221100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,221200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,221300,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050425,221400,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050425,221500,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050425,221600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050425,221700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050425,221800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050425,221900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050425,222000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050425,222100,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050425,222200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050425,222300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050425,222400,2.6247,2.6247,2.6246,2.6247
GBPNZD,20050425,222500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050425,222600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050425,222700,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050425,222800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050425,222900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050425,223000,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050425,223100,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050425,223200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050425,223300,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050425,223400,2.6244,2.6245,2.6240,2.6240
GBPNZD,20050425,223500,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050425,223600,2.6232,2.6232,2.6227,2.6227
GBPNZD,20050425,223700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050425,223800,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050425,223900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050425,224000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050425,224100,2.6232,2.6234,2.6232,2.6233
GBPNZD,20050425,224200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050425,224300,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050425,224400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050425,224500,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050425,224600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050425,224700,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050425,224800,2.6228,2.6228,2.6224,2.6224
GBPNZD,20050425,224900,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050425,225000,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050425,225100,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050425,225200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050425,225300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050425,225400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050425,225500,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050425,225600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050425,225700,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050425,225800,2.6213,2.6214,2.6212,2.6214
GBPNZD,20050425,225900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050425,230000,2.6213,2.6216,2.6213,2.6216
GBPNZD,20050425,230100,2.6217,2.6219,2.6217,2.6218
GBPNZD,20050425,230200,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050425,230300,2.6212,2.6213,2.6211,2.6213
GBPNZD,20050425,230400,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050425,230500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050425,230600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050425,230700,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050425,230800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050425,230900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050425,231000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050425,231100,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050425,231200,2.6217,2.6221,2.6217,2.6221
GBPNZD,20050425,231300,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050425,231400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050425,231500,2.6222,2.6227,2.6222,2.6227
GBPNZD,20050425,231600,2.6228,2.6238,2.6226,2.6238
GBPNZD,20050425,231700,2.6242,2.6244,2.6242,2.6243
GBPNZD,20050425,231800,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050425,231900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050425,232000,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050425,232100,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050425,232200,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050425,232300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050425,232400,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050425,232500,2.6234,2.6244,2.6234,2.6244
GBPNZD,20050425,232600,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050425,232700,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050425,232800,2.6250,2.6252,2.6250,2.6251
GBPNZD,20050425,232900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050425,233000,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050425,233100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050425,233200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050425,233300,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050425,233400,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050425,233500,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050425,233600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050425,233700,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050425,233800,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050425,233900,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050425,234000,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050425,234100,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050425,234200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050425,234300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050425,234400,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050425,234500,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050425,234600,2.6250,2.6250,2.6244,2.6244
GBPNZD,20050425,234700,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050425,234800,2.6246,2.6250,2.6246,2.6250
GBPNZD,20050425,234900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050425,235000,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050425,235100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050425,235200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050425,235300,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050425,235400,2.6256,2.6256,2.6251,2.6251
GBPNZD,20050425,235500,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050425,235600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050425,235700,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050425,235800,2.6252,2.6253,2.6252,2.6252
GBPNZD,20050425,235900,2.6252,2.6252,2.6250,2.6250
GBPNZD,20050426,000000,2.6250,2.6250,2.6247,2.6247
AUDCHF,20050425,000100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,000200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,000300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050425,000400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050425,000500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050425,000600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050425,000700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050425,000800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,000900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,001000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,001100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050425,001200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050425,001300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050425,001400,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050425,001500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050425,001600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050425,001700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050425,001800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050425,001900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,002000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,002100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,002200,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050425,002300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,002400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050425,002500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,002600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,002700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050425,002800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,002900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050425,003000,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050425,003100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050425,003200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,003300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050425,003400,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050425,003500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050425,003600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050425,003700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050425,003800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050425,003900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050425,004000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050425,004100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,004200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,004300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050425,004400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050425,004500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,004600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050425,004700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,004800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050425,004900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,005000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,005100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,005200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,005300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,005400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050425,005500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050425,005600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050425,005700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050425,005800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050425,005900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,010000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,010100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050425,010200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050425,010300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050425,010400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050425,010500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050425,010600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050425,010700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050425,010800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050425,010900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050425,011000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050425,011100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050425,011200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050425,011300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050425,011400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,011500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,011600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050425,011700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050425,011800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,011900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,012000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050425,012100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050425,012200,0.9234,0.9234,0.9231,0.9231
AUDCHF,20050425,012300,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050425,012400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050425,012500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050425,012600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,012700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,012800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,012900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050425,013500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,013600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050425,013700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050425,013800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050425,013900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050425,014000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050425,014100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050425,014200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050425,014300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050425,014400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050425,014500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050425,014600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050425,014700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050425,014800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050425,014900,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050425,015000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050425,015100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050425,015200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050425,015300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050425,015400,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050425,015500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050425,015600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050425,015700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050425,015800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,015900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,020000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050425,020100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050425,020200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050425,020300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050425,020400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050425,020500,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050425,020600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,020700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,020800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,020900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050425,021000,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050425,021100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050425,021200,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050425,021300,0.9247,0.9253,0.9247,0.9253
AUDCHF,20050425,021400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050425,021500,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050425,021600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,021700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,021800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050425,021900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,022000,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050425,022100,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050425,022200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,022300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,022400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,022500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050425,022600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,022700,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050425,022800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,022900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,023000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050425,023100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,023200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,023300,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050425,023400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050425,023500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,023600,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050425,023700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,023800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,023900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,024000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050425,024100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,024200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050425,024300,0.9264,0.9267,0.9264,0.9266
AUDCHF,20050425,024400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,024500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,024600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,024700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050425,024800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,024900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050425,025000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050425,025100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050425,025200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,025300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050425,025400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050425,025500,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,025600,0.9263,0.9263,0.9259,0.9259
AUDCHF,20050425,025700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050425,025800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,025900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,030000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,030100,0.9262,0.9262,0.9259,0.9260
AUDCHF,20050425,030200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050425,030300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050425,030400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,030500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,030600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,030700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050425,030800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050425,030900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,031000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,031100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,031200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,031300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,031400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,031500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,031600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050425,031700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,031800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,031900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,032000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,032100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,032200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,032300,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050425,032400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,032500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,032600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,032700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,032800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,032900,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050425,033000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,033100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,033200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,033300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050425,033400,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050425,033500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,033600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,033700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,033800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,033900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,034000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,034100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,034700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,034800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,034900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,035000,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050425,035100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,035200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,035300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,035400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,035500,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050425,035600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050425,035700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,035800,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050425,035900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,040000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,040100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,040200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,040300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,040400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,040500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,040600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,040700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,040800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,040900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,041000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,041100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,041200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,041300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,041400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,041500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,041600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,041700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,041800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,041900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,042000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,042100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,042200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,042300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,042400,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050425,042500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050425,042600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,042700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050425,042800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050425,042900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050425,043000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050425,043100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,043200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050425,043300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,043400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,043500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,043600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,043700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,043800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,043900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,044000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,044100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,044200,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050425,044300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,044400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,044500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,044600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,044700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,044800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,044900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,045600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,045700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,045900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,050000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,050100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,050200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,050300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,050400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,050500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,050600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,050700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,050800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,050900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,051000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,051100,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050425,051200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,051300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,051400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,051500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050425,051600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,051700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,051800,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050425,051900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050425,052000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050425,052100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050425,052200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,052300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,052400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,052500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050425,052600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050425,052700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,052800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,052900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050425,053000,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050425,053100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050425,053200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050425,053300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050425,053400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050425,053500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,053600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,053700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050425,053800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050425,053900,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050425,054000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050425,054100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050425,054200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,054300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050425,054400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,054500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,054600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,054700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050425,054800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,054900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050425,055000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,055100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,055200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,055300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,055400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050425,055500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,055600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,055700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,055800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,055900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,060000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,060100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,060200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,060300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,060400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,060500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,060600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,060700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050425,060800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,060900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,061000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,061100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,061200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,061300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,061400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,061500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,061600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,061700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,061800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,061900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,062000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,062100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,062200,0.9257,0.9258,0.9255,0.9255
AUDCHF,20050425,062300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050425,062400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,062500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,062600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,062700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,062800,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050425,062900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,063000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,063100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,063200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,063300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,063400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,063500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,063600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,063700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,063800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,063900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,064000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,064100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,064200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,064300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,064400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,064500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050425,064600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,064700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,064800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,064900,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050425,065000,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050425,065100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050425,065200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,065300,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050425,065400,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050425,065500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,065600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,065700,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050425,065800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,065900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050425,070000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,070100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,070200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,070300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,070400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,070500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,070600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,070700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,070800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,070900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,071000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,071100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,071200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,071300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,071400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,071500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,071600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,071700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,071800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,071900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,072000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,072100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,072200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,072300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,072400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,072500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,072600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,072700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,072800,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050425,072900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050425,073000,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050425,073100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,073200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,073300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,073400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050425,073500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,073600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050425,073700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,073800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,073900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,074000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050425,074100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,074200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050425,074300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050425,074400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050425,074500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,074600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,074700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,074800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050425,074900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050425,075000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,075100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050425,075200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050425,075300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050425,075400,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050425,075500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,075600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,075700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,075800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,075900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,080000,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050425,080100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,080200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050425,080300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,080400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050425,080500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,080600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,080700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,080800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050425,080900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050425,081000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,081100,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050425,081200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050425,081300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,081400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050425,081500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,081600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,081700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,081800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,081900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050425,082000,0.9255,0.9255,0.9251,0.9251
AUDCHF,20050425,082100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,082200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,082300,0.9251,0.9252,0.9250,0.9250
AUDCHF,20050425,082400,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050425,082500,0.9246,0.9248,0.9245,0.9245
AUDCHF,20050425,082600,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050425,082700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,082800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,082900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,083000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,083100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050425,083200,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050425,083300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050425,083400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050425,083500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050425,083600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050425,083700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,083800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050425,083900,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050425,084000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050425,084100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050425,084200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,084300,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050425,084400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,084500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,084600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,084700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,084800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,084900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050425,085000,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050425,085100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050425,085200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050425,085300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,085400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050425,085500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050425,085600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,085700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,085800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050425,085900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050425,090000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,090100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050425,090200,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050425,090300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050425,090400,0.9245,0.9247,0.9244,0.9244
AUDCHF,20050425,090500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050425,090600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050425,090700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050425,090800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050425,090900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,091000,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050425,091100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050425,091200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050425,091300,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050425,091400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,091500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,091600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,091700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,091800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,091900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,092000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050425,092100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,092200,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050425,092300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,092400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050425,092500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,092600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,092700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050425,092800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,092900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,093000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,093100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,093200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,093300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,093400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050425,093500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050425,093600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050425,093700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,093800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,093900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,094000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,094100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,094200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050425,094300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,094400,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050425,094500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050425,094600,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050425,094700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,094800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,094900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050425,095000,0.9253,0.9254,0.9251,0.9254
AUDCHF,20050425,095100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,095200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050425,095300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,095400,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050425,095500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,095600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,095700,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050425,095800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,095900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,100000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050425,100100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,100200,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050425,100300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050425,100400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,100500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050425,100600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050425,100700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,100800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050425,100900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,101000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050425,101100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050425,101200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050425,101300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050425,101400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050425,101500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050425,101600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050425,101700,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050425,101800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050425,101900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,102000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,102100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,102200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,102300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,102400,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050425,102500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,102600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,102700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,102800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050425,102900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,103000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,103100,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050425,103200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,103300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,103400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,103500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,103600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,103700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,103800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,103900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,104000,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050425,104100,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050425,104200,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050425,104300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,104400,0.9263,0.9263,0.9259,0.9259
AUDCHF,20050425,104500,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050425,104600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,104700,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050425,104800,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050425,104900,0.9263,0.9269,0.9263,0.9269
AUDCHF,20050425,105000,0.9268,0.9270,0.9268,0.9269
AUDCHF,20050425,105100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,105200,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050425,105300,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050425,105400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050425,105500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,105600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050425,105700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050425,105800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,105900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,110000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050425,110100,0.9267,0.9272,0.9267,0.9272
AUDCHF,20050425,110200,0.9272,0.9275,0.9272,0.9273
AUDCHF,20050425,110300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050425,110400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050425,110500,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050425,110600,0.9275,0.9275,0.9273,0.9275
AUDCHF,20050425,110700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050425,110800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050425,110900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050425,111000,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050425,111100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050425,111200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050425,111300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050425,111400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050425,111500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050425,111600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050425,111700,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050425,111800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,111900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050425,112000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050425,112100,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050425,112200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050425,112300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050425,112400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050425,112500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050425,112600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050425,112700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,112800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,112900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050425,113000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050425,113100,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050425,113200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050425,113300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050425,113400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050425,113500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,113600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050425,113700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,113800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050425,113900,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050425,114000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,114100,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050425,114200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,114300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,114400,0.9268,0.9270,0.9268,0.9269
AUDCHF,20050425,114500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,114600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,114700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,114800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,114900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050425,115000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050425,115100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,115200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050425,115300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,115400,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050425,115500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,115600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,115700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,115800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,115900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050425,120000,0.9268,0.9270,0.9267,0.9270
AUDCHF,20050425,120100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,120200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,120300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050425,120400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,120500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,120600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,120700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050425,120800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,120900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,121000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,121100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,121200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050425,121300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,121400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,121500,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050425,121600,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050425,121700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,121800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,121900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050425,122000,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050425,122100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050425,122200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050425,122300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050425,122400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050425,122500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050425,122600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,122700,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050425,122800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,122900,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050425,123000,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050425,123100,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050425,123200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050425,123300,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050425,123400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,123500,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050425,123600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050425,123700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,123800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050425,123900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,124000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,124100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,124200,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050425,124300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050425,124400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,124500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050425,124600,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050425,124700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050425,124800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,124900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050425,125000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050425,125100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050425,125200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,125300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,125400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050425,125500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050425,125600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,125700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050425,125800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050425,125900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,130000,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050425,130100,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050425,130200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050425,130300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050425,130400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050425,130500,0.9275,0.9276,0.9274,0.9274
AUDCHF,20050425,130600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050425,130700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050425,130800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050425,130900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050425,131000,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050425,131100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050425,131200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050425,131300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050425,131400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,131500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,131600,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050425,131700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,131800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,131900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050425,132000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050425,132100,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050425,132200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050425,132300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,132400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050425,132500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050425,132600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050425,132700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050425,132800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050425,132900,0.9281,0.9283,0.9281,0.9281
AUDCHF,20050425,133000,0.9280,0.9282,0.9280,0.9282
AUDCHF,20050425,133100,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050425,133200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050425,133300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050425,133400,0.9284,0.9287,0.9284,0.9287
AUDCHF,20050425,133500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050425,133600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050425,133700,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050425,133800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050425,133900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050425,134000,0.9283,0.9287,0.9283,0.9287
AUDCHF,20050425,134100,0.9288,0.9289,0.9287,0.9287
AUDCHF,20050425,134200,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050425,134300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050425,134400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050425,134500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050425,134600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050425,134700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050425,134800,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050425,134900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050425,135000,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050425,135100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050425,135200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050425,135300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050425,135400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050425,135500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050425,135600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050425,135700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050425,135800,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050425,135900,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050425,140000,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050425,140100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050425,140200,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050425,140300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050425,140400,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050425,140500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050425,140600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050425,140700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050425,140800,0.9280,0.9280,0.9277,0.9277
AUDCHF,20050425,140900,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050425,141000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050425,141100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050425,141200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050425,141300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,141400,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050425,141500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,141600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,141700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050425,141800,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050425,141900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,142000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050425,142100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050425,142200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050425,142300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050425,142400,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050425,142500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050425,142600,0.9286,0.9290,0.9286,0.9289
AUDCHF,20050425,142700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050425,142800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050425,142900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050425,143000,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050425,143100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050425,143200,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050425,143300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050425,143400,0.9288,0.9288,0.9284,0.9284
AUDCHF,20050425,143500,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050425,143600,0.9281,0.9281,0.9279,0.9280
AUDCHF,20050425,143700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050425,143800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050425,143900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050425,144000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050425,144100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050425,144200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050425,144300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050425,144400,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050425,144500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050425,144600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050425,144700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050425,144800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050425,144900,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050425,145000,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050425,145100,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050425,145200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050425,145300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050425,145400,0.9282,0.9282,0.9281,0.9282
AUDCHF,20050425,145500,0.9283,0.9283,0.9281,0.9282
AUDCHF,20050425,145600,0.9282,0.9283,0.9282,0.9282
AUDCHF,20050425,145700,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050425,145800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050425,145900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050425,150000,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050425,150100,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050425,150200,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050425,150300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050425,150400,0.9279,0.9279,0.9276,0.9276
AUDCHF,20050425,150500,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050425,150600,0.9277,0.9277,0.9275,0.9277
AUDCHF,20050425,150700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050425,150800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050425,150900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050425,151000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,151100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050425,151200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050425,151300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,151400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,151500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050425,151600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050425,151700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050425,151800,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050425,151900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050425,152000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050425,152100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,152200,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050425,152300,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050425,152400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,152500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050425,152600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050425,152700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050425,152800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050425,152900,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050425,153000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050425,153100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,153200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050425,153300,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050425,153400,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050425,153500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,153600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050425,153700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,153800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,153900,0.9256,0.9257,0.9255,0.9256
AUDCHF,20050425,154000,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050425,154100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,154200,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050425,154300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,154400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,154500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,154600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050425,154700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,154800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,154900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,155000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,155100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,155200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,155300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050425,155400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,155500,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050425,155600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050425,155700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,155800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050425,155900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050425,160000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050425,160100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050425,160200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050425,160300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,160400,0.9263,0.9263,0.9260,0.9261
AUDCHF,20050425,160500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,160600,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050425,160700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,160800,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050425,160900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,161000,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,161100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,161200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050425,161300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,161400,0.9263,0.9265,0.9262,0.9265
AUDCHF,20050425,161500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,161600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,161700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050425,161800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,161900,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050425,162000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,162100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,162200,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050425,162300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050425,162400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050425,162500,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050425,162600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050425,162700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,162800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050425,162900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050425,163000,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050425,163100,0.9266,0.9268,0.9265,0.9268
AUDCHF,20050425,163200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050425,163300,0.9266,0.9271,0.9266,0.9268
AUDCHF,20050425,163400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050425,163500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,163600,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050425,163700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,163800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,163900,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050425,164000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,164100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,164200,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050425,164300,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050425,164400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,164500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,164600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,164700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,164800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,164900,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050425,165000,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050425,165100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,165200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050425,165300,0.9261,0.9263,0.9259,0.9263
AUDCHF,20050425,165400,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050425,165500,0.9263,0.9263,0.9259,0.9259
AUDCHF,20050425,165600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,165700,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050425,165800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,165900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,170000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,170100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,170200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050425,170300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,170400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050425,170500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,170600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050425,170700,0.9261,0.9262,0.9260,0.9260
AUDCHF,20050425,170800,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050425,170900,0.9257,0.9261,0.9257,0.9260
AUDCHF,20050425,171000,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050425,171100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,171200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,171300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,171400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,171500,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050425,171600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050425,171700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,171800,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050425,171900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,172000,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050425,172100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050425,172200,0.9253,0.9255,0.9252,0.9252
AUDCHF,20050425,172300,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050425,172400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,172500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,172600,0.9254,0.9256,0.9254,0.9255
AUDCHF,20050425,172700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,172800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050425,172900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,173000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,173100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,173200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,173300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,173400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,173500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,173600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,173700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,173800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,173900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,174000,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050425,174100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050425,174200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,174300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,174400,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050425,174500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,174600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050425,174700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,174800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,174900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,175000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,175100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,175200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,175300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050425,175400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,175500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,175600,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050425,175700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,175800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050425,175900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,180000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050425,180100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050425,180200,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050425,180300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050425,180400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,180500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,180600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,180700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,180800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,180900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,181000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,181100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050425,181200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050425,181300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,181400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,181500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,181600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,181700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,181800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,181900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050425,182000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,182100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,182200,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050425,182300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,182400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,182500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050425,182600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,182700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,182800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,182900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,183000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,183100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050425,183200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050425,183300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050425,183400,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050425,183500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,183600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,183700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,183800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,183900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,184000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050425,184100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,184200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,184300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,184400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,184500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,184600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,184700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,184800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,184900,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050425,185000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,185100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,185200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,185300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,185400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,185500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,185600,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050425,185700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050425,185800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,185900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,190000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,190100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,190200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,190300,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050425,190400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,190500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,190600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,190700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,190800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,190900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,191000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,191100,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050425,191200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,191300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,191400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,191500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,191600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,191700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,191800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050425,191900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,192000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,192100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,192200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,192300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,192400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050425,192500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050425,192600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050425,192700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,192800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,192900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,193000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,193100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050425,193200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,193300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,193400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,193500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050425,193600,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050425,193700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050425,193800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050425,193900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,194000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050425,194100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,194200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,194300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050425,194400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,194500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,194600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,194700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050425,194800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,194900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,195000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,195100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,195200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,195300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050425,195400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,195500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,195600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050425,195700,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050425,195800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,195900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,200000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,200100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050425,200200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,200300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,200400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,200500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,200600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,200700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,200800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,200900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,201000,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050425,201100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,201200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,201300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050425,201400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,201500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,201600,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050425,201700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,201800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,201900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,202000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,202100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050425,202200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,202300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,202400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,202500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050425,202600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,202700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,202800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,202900,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050425,203000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,203100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050425,203200,0.9268,0.9268,0.9265,0.9266
AUDCHF,20050425,203300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050425,203400,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050425,203500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050425,203600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050425,203700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050425,203800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,203900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,204000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,204100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,204200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,204300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050425,204400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,204500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,204600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,204700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,204800,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050425,204900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,205000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,205100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,205200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050425,205300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050425,205400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050425,205500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050425,205600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,205700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050425,205800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050425,205900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050425,210000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050425,210100,0.9268,0.9268,0.9265,0.9266
AUDCHF,20050425,210200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050425,210300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050425,210400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050425,210500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050425,210600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050425,210700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,210800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050425,210900,0.9261,0.9261,0.9258,0.9259
AUDCHF,20050425,211000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,211100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,211200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050425,211300,0.9265,0.9266,0.9263,0.9263
AUDCHF,20050425,211400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,211500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,211600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,211700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,211800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,211900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,212000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050425,212100,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050425,212200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,212300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,212400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050425,212500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,212600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050425,212700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050425,212800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,212900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,213000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050425,213100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,213200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,213300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,213400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,213500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,213600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,213700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050425,213800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,213900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050425,214000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,214100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,214200,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050425,214300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050425,214400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,214500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,214600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,214700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,214800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,214900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215300,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050425,215400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215600,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050425,215700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,215800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,215900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,220000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,220100,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050425,220200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,220300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,220400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,220500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,220600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,220700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,220800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,220900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,221000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,221100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,221200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,221300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,221400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,221500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,221600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,221700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,221800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,221900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,222000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050425,222100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,222200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,222300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,222400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050425,222500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,222600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,222700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,222800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,222900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,223000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050425,223100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,223200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,223300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,223400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,223500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,223600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050425,223700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,223800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050425,223900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,224000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,224100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,224200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,224300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050425,224400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,224500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,224600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050425,224700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,224800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050425,224900,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050425,225000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,225100,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050425,225200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,225300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,225400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,225500,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050425,225600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050425,225700,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050425,225800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050425,225900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050425,230000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050425,230100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,230200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050425,230300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,230400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050425,230500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050425,230600,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050425,230700,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050425,230800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050425,230900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,231000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,231100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050425,231200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050425,231300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050425,231400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050425,231500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050425,231600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050425,231700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,231800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,231900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,232000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050425,232100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,232200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,232300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,232400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,232500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050425,232600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050425,232700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,232800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050425,232900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050425,233000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050425,233100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,233200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,233300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050425,233400,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050425,233500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,233600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,233700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,233800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050425,233900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,234000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,234100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,234200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050425,234300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050425,234400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050425,234500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,234600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,234700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,234800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050425,234900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050425,235000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050425,235100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050425,235200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050425,235300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,235400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050425,235500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050425,235600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,235700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,235800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050425,235900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050425,000100,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050425,000200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050425,000300,0.9639,0.9639,0.9638,0.9639
AUDCAD,20050425,000400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,000500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050425,000600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050425,000700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050425,000800,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050425,000900,0.9637,0.9640,0.9636,0.9640
AUDCAD,20050425,001000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050425,001100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,001200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050425,001300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050425,001400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050425,001500,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050425,001600,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050425,001700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,001800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,001900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,002000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,002100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,002200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,002300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,002400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,002500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,002600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,002700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,002800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,002900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,003000,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050425,003100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,003200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,003300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,003400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,003500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,003600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,003700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,003800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,003900,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050425,004000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,004100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,004200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,004300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,004400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,004500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,004600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,004700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,004800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,004900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,005000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,005100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,005200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,005300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,005400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,005500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,005600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,005700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050425,005800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,005900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,010000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050425,010100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,010200,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,010300,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050425,010400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,010500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,010600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,010700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,010800,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050425,010900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,011000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,011100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,011200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,011300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,011400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,011500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,011600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,011700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,011800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,011900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,012000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,012100,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,012200,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050425,012300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,012400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,012500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,012600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20050425,012700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,012800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,012900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,013000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,013100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,013200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,013300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,013400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,013500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,013600,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050425,013700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,013800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,013900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,014000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,014100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,014200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,014300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20050425,014400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,014500,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050425,014600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,014700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050425,014800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050425,014900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050425,015000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,015100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,015200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,015300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,015400,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050425,015500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,015600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,015700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,015800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,015900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,020000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,020100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,020200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,020300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,020400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,020500,0.9649,0.9649,0.9645,0.9645
AUDCAD,20050425,020600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,020700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050425,020800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,020900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,021000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,021100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,021200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,021300,0.9643,0.9646,0.9643,0.9646
AUDCAD,20050425,021400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,021500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,021600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,021700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,021800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,021900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050425,022000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,022100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,022200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,022300,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050425,022400,0.9645,0.9645,0.9643,0.9644
AUDCAD,20050425,022500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,022600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,022700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,022800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,022900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,023000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,023100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,023200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,023300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,023400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050425,023500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,023600,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050425,023700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050425,023800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050425,023900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,024000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,024100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,024200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,024300,0.9651,0.9654,0.9651,0.9654
AUDCAD,20050425,024400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,024500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,024600,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050425,024700,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050425,024800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050425,024900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,025000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,025100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,025200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,025300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050425,025400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,025500,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050425,025600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050425,025700,0.9653,0.9656,0.9653,0.9656
AUDCAD,20050425,025800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,025900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,030000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,030100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,030200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,030300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,030400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,030500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,030600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,030700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,030800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,030900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,031000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,031100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,031200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,031300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,031400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,031500,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050425,031600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,031700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,031800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,031900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,032000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,032100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,032200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,032300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,032400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,032500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,032600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,032700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,032800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,032900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,033000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,033100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,033200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,033300,0.9663,0.9663,0.9661,0.9662
AUDCAD,20050425,033400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,033500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,033600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,033700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050425,033800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,033900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,034000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,034100,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050425,034200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,034300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,034400,0.9661,0.9663,0.9661,0.9662
AUDCAD,20050425,034500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,034600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,034700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,034800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,034900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,035400,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,035500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,035700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,035800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,035900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,040000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,040100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,040200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,040300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,040400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,040500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,040600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,040700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,040800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,040900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,041000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,041100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,041200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,041300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,041400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,041500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,041600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050425,041700,0.9661,0.9661,0.9659,0.9659
AUDCAD,20050425,041800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,041900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,042000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,042100,0.9657,0.9657,0.9652,0.9652
AUDCAD,20050425,042200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,042300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,042400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,042500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,042600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,042700,0.9646,0.9649,0.9646,0.9649
AUDCAD,20050425,042800,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050425,042900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050425,043000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,043100,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050425,043200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,043300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,043400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,043500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,043600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20050425,043700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,043800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,043900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,044000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,044100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,044200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050425,044300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,044400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,044500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,044600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,044700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,044800,0.9658,0.9659,0.9658,0.9658
AUDCAD,20050425,044900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,045000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,045100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,045200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,045300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,045400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,045500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,045600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,045700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,045800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,045900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050425,050000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,050100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,050200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,050300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,050400,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,050500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,050600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,050700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,050800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,050900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,051000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,051100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,051200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,051300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,051400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,051500,0.9663,0.9663,0.9662,0.9663
AUDCAD,20050425,051600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,051700,0.9662,0.9663,0.9661,0.9661
AUDCAD,20050425,051800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,051900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,052000,0.9658,0.9659,0.9658,0.9658
AUDCAD,20050425,052100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,052200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,052300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,052400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,052500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050425,052600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,052700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,052800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,052900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,053000,0.9660,0.9664,0.9660,0.9664
AUDCAD,20050425,053100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,053200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,053300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,053400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,053500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,053600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,053700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,053800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,053900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050425,054000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,054100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,054200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,054300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050425,054400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,054500,0.9655,0.9656,0.9655,0.9655
AUDCAD,20050425,054600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050425,054700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,054800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,054900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,055000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,055100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,055200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,055300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,055400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,055500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,055600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,055700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,055800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,055900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,060000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,060100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,060200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,060300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,060400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,060500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,060600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,060700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,060800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,060900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,061000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,061100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,061200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,061300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,061400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,061500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,061600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,061700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,061800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,061900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,062000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,062100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,062200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,062300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050425,062400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,062500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,062600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,062700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,062800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050425,062900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,063000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,063100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,063200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,063300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,063400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,063500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,063600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,063700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,063800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,063900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,064000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,064100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,064200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,064300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,064400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,064500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,064600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,064700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,064800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,064900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,065000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,065100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,065200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,065300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,065400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,065500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,065600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,065700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,065800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,065900,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050425,070000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,070100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,070200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,070300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,070400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,070500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050425,070600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,070700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,070800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,070900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,071000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,071100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,071200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,071300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,071400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,071500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,071600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,071700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,071800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050425,071900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,072000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,072100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,072200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,072300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,072400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,072500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050425,072600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,072700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,072800,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050425,072900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,073000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,073100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,073200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,073300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,073400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,073500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,073600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,073700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050425,073800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,073900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,074000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,074100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,074200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050425,074300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,074400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,074500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,074600,0.9655,0.9655,0.9652,0.9652
AUDCAD,20050425,074700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,074800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050425,074900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,075000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,075100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,075200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,075300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,075400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050425,075500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050425,075600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,075700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050425,075800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050425,075900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,080000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,080100,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050425,080200,0.9655,0.9655,0.9652,0.9652
AUDCAD,20050425,080300,0.9652,0.9653,0.9652,0.9652
AUDCAD,20050425,080400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050425,080500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,080600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20050425,080700,0.9652,0.9654,0.9652,0.9653
AUDCAD,20050425,080800,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050425,080900,0.9649,0.9651,0.9649,0.9651
AUDCAD,20050425,081000,0.9652,0.9654,0.9652,0.9652
AUDCAD,20050425,081100,0.9651,0.9653,0.9651,0.9652
AUDCAD,20050425,081200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,081300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,081400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,081500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,081600,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050425,081700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,081800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,081900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,082000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,082100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,082200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050425,082300,0.9642,0.9647,0.9642,0.9647
AUDCAD,20050425,082400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,082500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,082600,0.9651,0.9654,0.9651,0.9654
AUDCAD,20050425,082700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,082800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,082900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,083000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20050425,083100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,083200,0.9657,0.9658,0.9657,0.9657
AUDCAD,20050425,083300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20050425,083400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050425,083500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,083600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,083700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,083800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,083900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,084000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,084100,0.9662,0.9664,0.9662,0.9663
AUDCAD,20050425,084200,0.9661,0.9661,0.9658,0.9658
AUDCAD,20050425,084300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,084400,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050425,084500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,084600,0.9661,0.9664,0.9661,0.9663
AUDCAD,20050425,084700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,084800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,084900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,085000,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050425,085100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050425,085200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050425,085300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050425,085400,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050425,085500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,085600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050425,085700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050425,085800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050425,085900,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050425,090000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050425,090100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050425,090200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,090300,0.9664,0.9667,0.9664,0.9667
AUDCAD,20050425,090400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050425,090500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050425,090600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050425,090700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050425,090800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,090900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,091000,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050425,091100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,091200,0.9662,0.9665,0.9662,0.9665
AUDCAD,20050425,091300,0.9666,0.9666,0.9665,0.9666
AUDCAD,20050425,091400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050425,091500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050425,091600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050425,091700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050425,091800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050425,091900,0.9669,0.9672,0.9669,0.9672
AUDCAD,20050425,092000,0.9671,0.9673,0.9671,0.9672
AUDCAD,20050425,092100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050425,092200,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050425,092300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050425,092400,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050425,092500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050425,092600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050425,092700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050425,092800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050425,092900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050425,093000,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050425,093100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,093200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050425,093300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,093400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,093500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,093600,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050425,093700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,093800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,093900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,094000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,094100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,094200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050425,094300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050425,094400,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,094500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,094600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,094700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,094800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,094900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,095000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,095100,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050425,095200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,095300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,095400,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,095500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,095600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,095700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,095800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,095900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,100000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,100100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,100200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,100300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,100400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050425,100500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,100600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,100700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,100800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050425,100900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,101000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,101100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,101200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,101300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,101400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20050425,101500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,101600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050425,101700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050425,101800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,101900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,102000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,102100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,102200,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050425,102300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,102400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,102500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,102600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,102700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,102800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,102900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,103000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,103100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,103200,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050425,103300,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050425,103400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,103500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,103600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,103700,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050425,103800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050425,103900,0.9656,0.9658,0.9656,0.9657
AUDCAD,20050425,104000,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050425,104100,0.9656,0.9656,0.9654,0.9656
AUDCAD,20050425,104200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050425,104300,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050425,104400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050425,104500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,104600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,104700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,104800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,104900,0.9658,0.9662,0.9658,0.9662
AUDCAD,20050425,105000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050425,105100,0.9666,0.9668,0.9666,0.9668
AUDCAD,20050425,105200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050425,105300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,105400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050425,105500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,105600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,105700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,105800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,105900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,110000,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050425,110100,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050425,110200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050425,110300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,110400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,110500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050425,110600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050425,110700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050425,110800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,110900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,111000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,111100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050425,111200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,111300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,111400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050425,111500,0.9658,0.9658,0.9654,0.9655
AUDCAD,20050425,111600,0.9656,0.9657,0.9655,0.9655
AUDCAD,20050425,111700,0.9656,0.9657,0.9655,0.9655
AUDCAD,20050425,111800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,111900,0.9656,0.9656,0.9653,0.9653
AUDCAD,20050425,112000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,112100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,112200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,112300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,112400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,112500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050425,112600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,112700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050425,112800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,112900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,113000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,113100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050425,113200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,113300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,113400,0.9655,0.9656,0.9655,0.9655
AUDCAD,20050425,113500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050425,113600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,113700,0.9654,0.9655,0.9653,0.9655
AUDCAD,20050425,113800,0.9654,0.9654,0.9652,0.9652
AUDCAD,20050425,113900,0.9651,0.9651,0.9648,0.9648
AUDCAD,20050425,114000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,114100,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050425,114200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,114300,0.9645,0.9645,0.9643,0.9644
AUDCAD,20050425,114400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,114500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050425,114600,0.9646,0.9646,0.9645,0.9646
AUDCAD,20050425,114700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,114800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,114900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,115000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,115100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,115200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050425,115300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050425,115400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050425,115500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050425,115600,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050425,115700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,115800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,115900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,120000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,120100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050425,120200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,120300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050425,120400,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050425,120500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050425,120600,0.9642,0.9645,0.9642,0.9645
AUDCAD,20050425,120700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,120800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,120900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,121000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,121100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,121200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050425,121300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,121400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,121500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,121600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,121700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,121800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,121900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,122000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,122100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,122200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,122300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,122400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,122500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,122600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,122700,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050425,122800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050425,122900,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050425,123000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,123100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,123200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,123300,0.9644,0.9645,0.9643,0.9643
AUDCAD,20050425,123400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,123500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,123600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,123700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,123800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,123900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,124000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,124100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,124200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050425,124300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,124400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,124500,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,124600,0.9648,0.9649,0.9647,0.9649
AUDCAD,20050425,124700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,124800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,124900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,125000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,125100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,125200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,125300,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,125400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,125500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,125600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,125700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,125800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,125900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,130000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,130100,0.9645,0.9645,0.9642,0.9642
AUDCAD,20050425,130200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,130300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050425,130400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,130500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,130600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050425,130700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,130800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,130900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050425,131000,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050425,131100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,131200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,131300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050425,131400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,131500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,131600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050425,131700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,131800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,131900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,132000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,132100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,132200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050425,132300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,132400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,132500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,132600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,132700,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050425,132800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20050425,132900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,133000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,133100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,133200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,133300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20050425,133400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,133500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,133600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,133700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,133800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,133900,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050425,134000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20050425,134100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,134200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050425,134300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,134400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,134500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,134600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,134700,0.9662,0.9663,0.9662,0.9662
AUDCAD,20050425,134800,0.9662,0.9663,0.9662,0.9662
AUDCAD,20050425,134900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,135000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,135100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,135200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,135300,0.9657,0.9657,0.9654,0.9654
AUDCAD,20050425,135400,0.9655,0.9658,0.9655,0.9658
AUDCAD,20050425,135500,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050425,135600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,135700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,135800,0.9661,0.9664,0.9661,0.9662
AUDCAD,20050425,135900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050425,140000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,140100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,140200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,140300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,140400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,140500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,140600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,140700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,140800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,140900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,141000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050425,141100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050425,141200,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050425,141300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,141400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,141500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,141600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050425,141700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,141800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050425,141900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,142000,0.9664,0.9667,0.9664,0.9667
AUDCAD,20050425,142100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050425,142200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,142300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,142400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050425,142500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,142600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050425,142700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050425,142800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050425,142900,0.9665,0.9666,0.9664,0.9664
AUDCAD,20050425,143000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050425,143100,0.9664,0.9666,0.9664,0.9665
AUDCAD,20050425,143200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050425,143300,0.9663,0.9667,0.9663,0.9667
AUDCAD,20050425,143400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050425,143500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050425,143600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,143700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050425,143800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050425,143900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,144000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050425,144100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,144200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050425,144300,0.9667,0.9667,0.9664,0.9664
AUDCAD,20050425,144400,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,144500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050425,144600,0.9663,0.9665,0.9663,0.9664
AUDCAD,20050425,144700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050425,144800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050425,144900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050425,145000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,145100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050425,145200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050425,145300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050425,145400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050425,145500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,145600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050425,145700,0.9666,0.9667,0.9665,0.9667
AUDCAD,20050425,145800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050425,145900,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050425,150000,0.9670,0.9672,0.9670,0.9671
AUDCAD,20050425,150100,0.9670,0.9670,0.9667,0.9667
AUDCAD,20050425,150200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050425,150300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,150400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050425,150500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20050425,150600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050425,150700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050425,150800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050425,150900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050425,151000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050425,151100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050425,151200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050425,151300,0.9675,0.9675,0.9671,0.9671
AUDCAD,20050425,151400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050425,151500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050425,151600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050425,151700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050425,151800,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050425,151900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050425,152000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050425,152100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050425,152200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050425,152300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050425,152400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050425,152500,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050425,152600,0.9666,0.9668,0.9666,0.9668
AUDCAD,20050425,152700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050425,152800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050425,152900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050425,153000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050425,153100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050425,153200,0.9671,0.9671,0.9666,0.9666
AUDCAD,20050425,153300,0.9665,0.9665,0.9661,0.9663
AUDCAD,20050425,153400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050425,153500,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050425,153600,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050425,153700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050425,153800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050425,153900,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050425,154000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,154100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050425,154200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050425,154300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050425,154400,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050425,154500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050425,154600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,154700,0.9659,0.9659,0.9658,0.9659
AUDCAD,20050425,154800,0.9659,0.9659,0.9658,0.9659
AUDCAD,20050425,154900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,155000,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050425,155100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,155200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050425,155300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050425,155400,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050425,155500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050425,155600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,155700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050425,155800,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050425,155900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050425,160000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050425,160100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050425,160200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050425,160300,0.9660,0.9660,0.9655,0.9655
AUDCAD,20050425,160400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050425,160500,0.9653,0.9654,0.9651,0.9654
AUDCAD,20050425,160600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050425,160700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050425,160800,0.9654,0.9654,0.9652,0.9653
AUDCAD,20050425,160900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050425,161000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,161100,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050425,161200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,161300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,161400,0.9650,0.9653,0.9650,0.9653
AUDCAD,20050425,161500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,161600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050425,161700,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050425,161800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050425,161900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050425,162000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,162100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,162200,0.9646,0.9650,0.9646,0.9650
AUDCAD,20050425,162300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,162400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,162500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050425,162600,0.9653,0.9654,0.9652,0.9652
AUDCAD,20050425,162700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050425,162800,0.9652,0.9653,0.9652,0.9652
AUDCAD,20050425,162900,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050425,163000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,163100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,163200,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,163300,0.9649,0.9651,0.9649,0.9650
AUDCAD,20050425,163400,0.9647,0.9647,0.9644,0.9644
AUDCAD,20050425,163500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,163600,0.9641,0.9641,0.9639,0.9641
AUDCAD,20050425,163700,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050425,163800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,163900,0.9643,0.9643,0.9639,0.9639
AUDCAD,20050425,164000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,164100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050425,164200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050425,164300,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050425,164400,0.9636,0.9636,0.9634,0.9635
AUDCAD,20050425,164500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050425,164600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,164700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,164800,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050425,164900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,165000,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050425,165100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,165200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050425,165300,0.9642,0.9646,0.9642,0.9645
AUDCAD,20050425,165400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,165500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,165600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,165700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,165800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,165900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,170000,0.9642,0.9642,0.9640,0.9641
AUDCAD,20050425,170100,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050425,170200,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050425,170300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050425,170400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,170500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050425,170600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050425,170700,0.9642,0.9643,0.9640,0.9640
AUDCAD,20050425,170800,0.9639,0.9639,0.9637,0.9638
AUDCAD,20050425,170900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050425,171000,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050425,171100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,171200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,171300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,171400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,171500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050425,171600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050425,171700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050425,171800,0.9634,0.9634,0.9631,0.9631
AUDCAD,20050425,171900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050425,172000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050425,172100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050425,172200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050425,172300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050425,172400,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050425,172500,0.9629,0.9631,0.9629,0.9629
AUDCAD,20050425,172600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050425,172700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050425,172800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050425,172900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050425,173000,0.9631,0.9633,0.9631,0.9632
AUDCAD,20050425,173100,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050425,173200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050425,173300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050425,173400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050425,173500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050425,173600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050425,173700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050425,173800,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050425,173900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050425,174000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050425,174100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050425,174200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050425,174300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050425,174400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050425,174500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050425,174600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050425,174700,0.9634,0.9636,0.9634,0.9635
AUDCAD,20050425,174800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050425,174900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050425,175000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050425,175100,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050425,175200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,175300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050425,175400,0.9641,0.9642,0.9639,0.9639
AUDCAD,20050425,175500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050425,175600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050425,175700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050425,175800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050425,175900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050425,180000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,180100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,180200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,180300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,180400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,180500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,180600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,180700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,180800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,180900,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050425,181000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,181100,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050425,181200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050425,181300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050425,181400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050425,181500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050425,181600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,181700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,181800,0.9644,0.9645,0.9643,0.9645
AUDCAD,20050425,181900,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050425,182000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050425,182100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050425,182200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,182300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,182400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,182500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,182600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,182700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,182800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,182900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050425,183000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050425,183100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050425,183200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,183300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,183400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050425,183500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,183600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,183700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,183800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,183900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,184000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,184100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,184200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,184300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,184400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,184500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,184600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,184700,0.9647,0.9650,0.9647,0.9650
AUDCAD,20050425,184800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,184900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,185000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,185100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,185200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,185300,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050425,185400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050425,185500,0.9654,0.9654,0.9652,0.9652
AUDCAD,20050425,185600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050425,185700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050425,185800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,185900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,190000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,190100,0.9650,0.9653,0.9650,0.9653
AUDCAD,20050425,190200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,190300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20050425,190400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,190500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,190600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,190700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,190800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,190900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,191000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,191100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,191200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,191300,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,191400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,191500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,191600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,191700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,191800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,191900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,192000,0.9644,0.9645,0.9644,0.9644
AUDCAD,20050425,192100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,192200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,192300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,192400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,192500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,192600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,192700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,192800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,192900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,193000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,193100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,193200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,193300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,193400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,193500,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050425,193600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,193700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050425,193800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050425,193900,0.9641,0.9641,0.9640,0.9641
AUDCAD,20050425,194000,0.9641,0.9643,0.9641,0.9642
AUDCAD,20050425,194100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,194200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,194300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,194400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,194500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050425,194600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,194700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,194800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050425,194900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050425,195000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050425,195100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,195200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,195300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,195400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050425,195500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050425,195600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,195700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,195800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050425,195900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,200000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050425,200100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,200200,0.9649,0.9649,0.9647,0.9649
AUDCAD,20050425,200300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,200400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,200500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,200600,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,200700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,200800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,200900,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050425,201000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,201100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,201200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,201300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050425,201400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,201500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,201600,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,201700,0.9648,0.9649,0.9648,0.9648
AUDCAD,20050425,201800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,201900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,202000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,202100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,202200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,202300,0.9648,0.9649,0.9648,0.9648
AUDCAD,20050425,202400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,202500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20050425,202600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,202700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,202800,0.9647,0.9651,0.9647,0.9651
AUDCAD,20050425,202900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,203000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,203100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,203200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,203300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,203400,0.9649,0.9649,0.9647,0.9648
AUDCAD,20050425,203500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050425,203600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,203700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,203800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,203900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,204000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,204100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050425,204200,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050425,204300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,204400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050425,204500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,204600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,204700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20050425,204800,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050425,204900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050425,205000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,205100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050425,205200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050425,205300,0.9653,0.9653,0.9651,0.9652
AUDCAD,20050425,205400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050425,205500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,205600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050425,205700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,205800,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050425,205900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050425,210000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050425,210100,0.9655,0.9656,0.9654,0.9656
AUDCAD,20050425,210200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20050425,210300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050425,210400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,210500,0.9656,0.9657,0.9656,0.9656
AUDCAD,20050425,210600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050425,210700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,210800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,210900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,211000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,211100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,211200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,211300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050425,211400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050425,211500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050425,211600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,211700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050425,211800,0.9652,0.9652,0.9651,0.9652
AUDCAD,20050425,211900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050425,212000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050425,212100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050425,212200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050425,212300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050425,212400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,212500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,212600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,212700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,212800,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050425,212900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050425,213000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050425,213100,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050425,213200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,213300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,213400,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050425,213500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,213600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,213700,0.9648,0.9648,0.9647,0.9648
AUDCAD,20050425,213800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,213900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,214000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,214100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,214200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,214300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,214400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,214500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,214600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,214700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,214800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050425,214900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,215300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,215600,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,215700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,215800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,215900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,220000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,220100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,220200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,220300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,220400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050425,220500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,220600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,220700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050425,220800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050425,220900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050425,221000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,221100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,221200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,221300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,221400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,221500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,221600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,221700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,221800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,221900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,222000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,222100,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050425,222200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,222300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,222400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050425,222500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050425,222600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050425,222700,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050425,222800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,222900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,223000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,223100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,223200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,223300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050425,223400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,223500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050425,223600,0.9646,0.9649,0.9646,0.9649
AUDCAD,20050425,223700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050425,223800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050425,223900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050425,224000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,224100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,224200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,224300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,224400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,224500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,224600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,224700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,224800,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050425,224900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050425,225000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050425,225100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20050425,225200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,225300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050425,225400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050425,225500,0.9655,0.9656,0.9654,0.9654
AUDCAD,20050425,225600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,225700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,225800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050425,225900,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050425,230000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,230100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,230200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050425,230300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050425,230400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050425,230500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050425,230600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20050425,230700,0.9651,0.9651,0.9647,0.9647
AUDCAD,20050425,230800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,230900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050425,231000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,231100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050425,231200,0.9647,0.9649,0.9647,0.9647
AUDCAD,20050425,231300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050425,231400,0.9646,0.9646,0.9645,0.9646
AUDCAD,20050425,231500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050425,231600,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050425,231700,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050425,231800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050425,231900,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050425,232000,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050425,232100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050425,232200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,232300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050425,232400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050425,232500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,232600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,232700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,232800,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050425,232900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,233000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050425,233100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050425,233200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,233300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050425,233400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,233500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050425,233600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050425,233700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,233800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,233900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,234000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,234100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,234200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,234300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050425,234400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050425,234500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050425,234600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050425,234700,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050425,234800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050425,234900,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050425,235000,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050425,235100,0.9634,0.9637,0.9634,0.9637
AUDCAD,20050425,235200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050425,235300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050425,235400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,235500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,235600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,235700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050425,235800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050425,235900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050426,000000,0.9637,0.9637,0.9636,0.9636
AUDNZD,20050425,000100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050425,000600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050425,000800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050425,000900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,001000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050425,001100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050425,001200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050425,001300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,001400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050425,001500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050425,001600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,001700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050425,001800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050425,001900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050425,002000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,002100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,002200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050425,002300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,002400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050425,002500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050425,002600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050425,002700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050425,002800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,002900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050425,003000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050425,003100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050425,003200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,003300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050425,003400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,003500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,003600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050425,003700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050425,003800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,003900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,004000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,004100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,004200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050425,004300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050425,004400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,004500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,004600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,004700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050425,004800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,004900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050425,005000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,005100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050425,005200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,005300,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050425,005400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050425,005500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050425,005600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050425,005700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050425,005800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050425,005900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050425,010000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,010100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,010200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,010300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,010400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,010500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,010600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050425,010700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050425,010800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,010900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,011000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,011100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,011200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,011300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050425,011400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050425,011500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,011600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,011700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050425,011800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050425,011900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,012000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,012100,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050425,012200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,012300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,012400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,012500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,012600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050425,012700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,012800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050425,012900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050425,013000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,013600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,013700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,013800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050425,013900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050425,014000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050425,014100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,014200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,014300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,014400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,014500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050425,014600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050425,014700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050425,014800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,014900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,015000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,015100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,015200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,015300,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050425,015400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,015500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,015600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,015700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,015800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,015900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,020000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,020100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,020200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,020300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,020400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,020500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050425,020600,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050425,020700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,020800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,020900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,021000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,021100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,021200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,021300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,021400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,021500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,021600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,021700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,021800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,021900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050425,022000,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050425,022100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,022200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,022300,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050425,022400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,022500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,022600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,022700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,022800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,022900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050425,023000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050425,023100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,023200,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050425,023300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050425,023400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050425,023500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,023600,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050425,023700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,023800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,023900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050425,024000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050425,024100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,024200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,024300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,024400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,024500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,024600,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050425,024700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050425,024800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,024900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,025000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050425,025100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050425,025200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050425,025300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,025400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,025500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050425,025600,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050425,025700,1.0660,1.0663,1.0660,1.0662
AUDNZD,20050425,025800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,025900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,030000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,030100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,030200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,030300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,030400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,030500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050425,030600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050425,030700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,030800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050425,030900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,031000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050425,031100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,031200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050425,031300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050425,031400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,031500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050425,031600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050425,031700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,031800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050425,031900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,032000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050425,032100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,032200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,032400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,032900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,033000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,033100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,033200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,033300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,033400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,033500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,033600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,033700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,033800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,033900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,034000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,034100,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050425,034200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,034300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050425,034400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050425,034500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050425,034600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,034700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,034800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050425,034900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,035000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,035100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050425,035200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,035300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,035400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,035500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,035600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,035700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,035800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,035900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,040000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,040100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050425,040200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,040300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050425,040400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,040500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,040600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,040700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,040800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,040900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,041000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,041100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,041200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,041300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,041400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,041500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,041600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,041700,1.0654,1.0654,1.0652,1.0653
AUDNZD,20050425,041800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,041900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,042000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,042100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,042200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050425,042300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050425,042400,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050425,042500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,042600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,042700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,042800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,042900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,043000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,043100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050425,043200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,043300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050425,043400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,043500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,043600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,043700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,043800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,043900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,044000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,044100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,044200,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050425,044300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,044400,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050425,044500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,044600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,044700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,044800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,044900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,045000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,045100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,045200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,045300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,045400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,045500,1.0658,1.0658,1.0656,1.0658
AUDNZD,20050425,045600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,045700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,045800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,045900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,050000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,050100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050425,050200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,050300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050425,050400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050425,050500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,050600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,050700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,050800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,050900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,051000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,051100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,051200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,051300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,051400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,051500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,051600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,051700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,051800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,051900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,052000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,052100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,052200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,052300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,052400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,052500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,052600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,052700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,052800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,052900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,053000,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050425,053100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,053200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,053300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,053400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,053500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,053600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,053700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,053800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,053900,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050425,054000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,054100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,054200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,054300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,054400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,054500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,054600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,054700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,054800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,054900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050425,055000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,055100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,055200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,055300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,055400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,055500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,055600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,055700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,055800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,055900,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050425,060000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,060100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,060200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,060300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,060400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,060500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,060600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,060700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,060800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,060900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,061000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,061100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,061200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,061300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050425,061400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,061500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,061600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,061700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,061800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,061900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,062000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,062100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,062200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,062300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,062400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050425,062500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,062600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,062700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,062800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,062900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050425,063000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,063100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,063200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,063300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,063400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,063500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,063600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,063700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,063800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,063900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,064000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,064100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,064200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,064300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,064400,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050425,064500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,064600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,064700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,064800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,064900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050425,065000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,065100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,065200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,065300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,065400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,065500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,065600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,065700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,065800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,065900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,070000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,070100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,070200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,070300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,070400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050425,070500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,070600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050425,070700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,070800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,070900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,071000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,071100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,071200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,071300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,071400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,071500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,071600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,071700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,071800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,071900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,072000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,072100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,072200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,072300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,072400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,072500,1.0660,1.0660,1.0656,1.0656
AUDNZD,20050425,072600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050425,072700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050425,072800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,072900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,073000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,073100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,073200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,073300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,073400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050425,073500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,073600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,073700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,073800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,073900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,074000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,074100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,074200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,074300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,074400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,074500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,074600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,074700,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050425,074800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,074900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,075000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,075100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,075200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,075300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,075400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,075500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050425,075600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,075700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,075800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,075900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,080000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,080100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,080200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,080300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050425,080400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,080500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,080600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,080700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,080800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,080900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,081000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,081100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050425,081200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,081300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,081400,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050425,081500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,081600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,081700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,081800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,081900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,082000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,082100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,082200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,082300,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050425,082400,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050425,082500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050425,082600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050425,082700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,082800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050425,082900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,083000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,083100,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050425,083200,1.0658,1.0659,1.0657,1.0657
AUDNZD,20050425,083300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050425,083400,1.0654,1.0658,1.0654,1.0658
AUDNZD,20050425,083500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,083600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050425,083700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,083800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050425,083900,1.0662,1.0664,1.0661,1.0664
AUDNZD,20050425,084000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,084100,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050425,084200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050425,084300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,084400,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,084500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,084600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,084700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,084800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050425,084900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050425,085000,1.0654,1.0663,1.0654,1.0663
AUDNZD,20050425,085100,1.0664,1.0664,1.0658,1.0658
AUDNZD,20050425,085200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,085300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050425,085400,1.0655,1.0655,1.0650,1.0650
AUDNZD,20050425,085500,1.0650,1.0652,1.0649,1.0650
AUDNZD,20050425,085600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050425,085700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,085800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050425,085900,1.0653,1.0654,1.0652,1.0652
AUDNZD,20050425,090000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,090100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,090200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,090300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,090400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,090500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,090600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,090700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050425,090800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,090900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050425,091000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,091100,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050425,091200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,091300,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,091400,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050425,091500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050425,091600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,091700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,091800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,091900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050425,092000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050425,092100,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050425,092200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,092300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,092400,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050425,092500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,092600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,092700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,092800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,092900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,093000,1.0658,1.0658,1.0655,1.0655
AUDNZD,20050425,093100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,093200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,093300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,093400,1.0655,1.0656,1.0653,1.0653
AUDNZD,20050425,093500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050425,093600,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050425,093700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,093800,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050425,093900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050425,094000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,094100,1.0655,1.0657,1.0654,1.0657
AUDNZD,20050425,094200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050425,094300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050425,094400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,094500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,094600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,094700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,094800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,094900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,095000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,095100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,095200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,095300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,095400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,095500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,095600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050425,095700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,095800,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050425,095900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,100000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050425,100100,1.0653,1.0653,1.0649,1.0649
AUDNZD,20050425,100200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050425,100300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050425,100400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050425,100500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,100600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,100700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,100800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050425,100900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050425,101000,1.0652,1.0652,1.0649,1.0649
AUDNZD,20050425,101100,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050425,101200,1.0652,1.0653,1.0648,1.0648
AUDNZD,20050425,101300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050425,101400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050425,101500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050425,101600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050425,101700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050425,101800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050425,101900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050425,102000,1.0650,1.0651,1.0649,1.0651
AUDNZD,20050425,102100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050425,102200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050425,102300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050425,102400,1.0651,1.0651,1.0649,1.0650
AUDNZD,20050425,102500,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050425,102600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050425,102700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050425,102800,1.0646,1.0651,1.0646,1.0651
AUDNZD,20050425,102900,1.0649,1.0650,1.0648,1.0648
AUDNZD,20050425,103000,1.0648,1.0648,1.0646,1.0647
AUDNZD,20050425,103100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050425,103200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050425,103300,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050425,103400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050425,103500,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050425,103600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050425,103700,1.0650,1.0650,1.0648,1.0650
AUDNZD,20050425,103800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050425,103900,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050425,104000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,104100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050425,104200,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050425,104300,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,104400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050425,104500,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050425,104600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050425,104700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050425,104800,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050425,104900,1.0651,1.0657,1.0651,1.0657
AUDNZD,20050425,105000,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050425,105100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,105200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,105300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,105400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,105500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,105600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,105700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,105800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,105900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,110000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,110100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,110200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,110300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,110400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,110500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,110600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,110700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,110800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,110900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,111000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,111100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,111200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,111300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,111400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,111500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,111600,1.0659,1.0659,1.0656,1.0657
AUDNZD,20050425,111700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,111800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,111900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050425,112000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050425,112100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,112200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,112300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050425,112400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,112500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,112600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,112700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,112800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050425,112900,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050425,113000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050425,113100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,113200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050425,113300,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050425,113400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,113500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050425,113600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050425,113700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050425,113800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,113900,1.0661,1.0662,1.0655,1.0655
AUDNZD,20050425,114000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,114100,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050425,114200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050425,114300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050425,114400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050425,114500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,114600,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050425,114700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,114800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,114900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,115000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050425,115100,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050425,115200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050425,115300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,115400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,115500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,115600,1.0662,1.0662,1.0657,1.0657
AUDNZD,20050425,115700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050425,115800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,115900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,120000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,120100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,120200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050425,120300,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050425,120400,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050425,120500,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050425,120600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050425,120700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,120800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050425,120900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050425,121000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,121100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,121200,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050425,121300,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050425,121400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050425,121500,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050425,121600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,121700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050425,121800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,121900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,122000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050425,122100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,122200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,122300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,122400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,122500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,122600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,122700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050425,122800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,122900,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050425,123000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050425,123100,1.0652,1.0657,1.0652,1.0657
AUDNZD,20050425,123200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050425,123300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,123400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050425,123500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050425,123600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050425,123700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,123800,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050425,123900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,124000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,124100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050425,124200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050425,124300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,124400,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050425,124500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050425,124600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050425,124700,1.0657,1.0658,1.0656,1.0658
AUDNZD,20050425,124800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,124900,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050425,125000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,125100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050425,125200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,125300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050425,125400,1.0655,1.0655,1.0650,1.0650
AUDNZD,20050425,125500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050425,125600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050425,125700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050425,125800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050425,125900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050425,130000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050425,130100,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050425,130200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050425,130300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,130400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050425,130500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050425,130600,1.0656,1.0657,1.0655,1.0655
AUDNZD,20050425,130700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050425,130800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050425,130900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050425,131000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050425,131100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050425,131200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,131300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,131400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050425,131500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,131600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,131700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050425,131800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050425,131900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050425,132000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050425,132100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050425,132200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,132300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050425,132400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050425,132500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050425,132600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,132700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050425,132800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050425,132900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,133000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050425,133100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,133200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050425,133300,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050425,133400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050425,133500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050425,133600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050425,133700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,133800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,133900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050425,134000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050425,134100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050425,134200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,134300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,134400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,134500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050425,134600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050425,134700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050425,134800,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050425,134900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050425,135000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050425,135100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050425,135200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050425,135300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050425,135400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050425,135500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050425,135600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,135700,1.0663,1.0663,1.0659,1.0660
AUDNZD,20050425,135800,1.0660,1.0663,1.0660,1.0662
AUDNZD,20050425,135900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050425,140000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050425,140100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,140200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,140300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,140400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,140500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050425,140600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,140700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050425,140800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050425,140900,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050425,141000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050425,141100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050425,141200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,141300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,141400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,141500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,141600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050425,141700,1.0666,1.0668,1.0666,1.0666
AUDNZD,20050425,141800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050425,141900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,142000,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050425,142100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050425,142200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050425,142300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,142400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050425,142500,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050425,142600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050425,142700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,142800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050425,142900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,143000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050425,143100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050425,143200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050425,143300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050425,143400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050425,143500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050425,143600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,143700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050425,143800,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050425,143900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,144000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050425,144100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050425,144200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050425,144300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050425,144400,1.0677,1.0677,1.0672,1.0672
AUDNZD,20050425,144500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050425,144600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050425,144700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050425,144800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050425,144900,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050425,145000,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050425,145100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050425,145200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050425,145300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050425,145400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050425,145500,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050425,145600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050425,145700,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050425,145800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050425,145900,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050425,150000,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050425,150100,1.0683,1.0683,1.0676,1.0676
AUDNZD,20050425,150200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050425,150300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050425,150400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050425,150500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050425,150600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,150700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050425,150800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050425,150900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050425,151000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050425,151100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050425,151200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050425,151300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050425,151400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050425,151500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050425,151600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,151700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,151800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,151900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,152000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,152100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050425,152200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050425,152300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050425,152400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050425,152500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050425,152600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050425,152700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,152800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050425,152900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050425,153000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050425,153100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,153200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050425,153300,1.0680,1.0682,1.0680,1.0681
AUDNZD,20050425,153400,1.0681,1.0683,1.0681,1.0681
AUDNZD,20050425,153500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050425,153600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,153700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050425,153800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050425,153900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050425,154000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050425,154100,1.0685,1.0685,1.0683,1.0684
AUDNZD,20050425,154200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,154300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050425,154400,1.0687,1.0689,1.0687,1.0688
AUDNZD,20050425,154500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050425,154600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050425,154700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050425,154800,1.0688,1.0688,1.0685,1.0686
AUDNZD,20050425,154900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,155000,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050425,155100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,155200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,155300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,155400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050425,155500,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050425,155600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,155700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,155800,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050425,155900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050425,160000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050425,160100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050425,160200,1.0684,1.0686,1.0683,1.0686
AUDNZD,20050425,160300,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050425,160400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050425,160500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,160600,1.0686,1.0689,1.0686,1.0688
AUDNZD,20050425,160700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050425,160800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,160900,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050425,161000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050425,161100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050425,161200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050425,161300,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050425,161400,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050425,161500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,161600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050425,161700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,161800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050425,161900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050425,162000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050425,162100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050425,162200,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050425,162300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050425,162400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050425,162500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050425,162600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050425,162700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,162800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050425,162900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050425,163000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050425,163100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050425,163200,1.0683,1.0683,1.0680,1.0681
AUDNZD,20050425,163300,1.0682,1.0684,1.0682,1.0682
AUDNZD,20050425,163400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,163500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050425,163600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050425,163700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,163800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050425,163900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,164000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,164100,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050425,164200,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050425,164300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050425,164400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050425,164500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050425,164600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050425,164700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050425,164800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050425,164900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,165000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050425,165100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050425,165200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,165300,1.0686,1.0690,1.0686,1.0688
AUDNZD,20050425,165400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050425,165500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050425,165600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050425,165700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050425,165800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,165900,1.0684,1.0685,1.0683,1.0683
AUDNZD,20050425,170000,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050425,170100,1.0682,1.0684,1.0682,1.0683
AUDNZD,20050425,170200,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050425,170300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,170400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050425,170500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,170600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050425,170700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050425,170800,1.0679,1.0680,1.0678,1.0680
AUDNZD,20050425,170900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050425,171000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050425,171100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050425,171200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,171300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,171400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,171500,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050425,171600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050425,171700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050425,171800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050425,171900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050425,172000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050425,172100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050425,172200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050425,172300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,172400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,172500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,172600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050425,172700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050425,172800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,172900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050425,173000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,173100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,173200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,173300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050425,173400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050425,173500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050425,173600,1.0682,1.0682,1.0676,1.0676
AUDNZD,20050425,173700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050425,173800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050425,173900,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050425,174000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050425,174100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,174200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,174300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,174400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050425,174500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,174600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,174700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050425,174800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050425,174900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050425,175000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050425,175100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050425,175200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,175300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050425,175400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050425,175500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050425,175600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050425,175700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050425,175800,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050425,175900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050425,180000,1.0693,1.0694,1.0691,1.0691
AUDNZD,20050425,180100,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050425,180200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050425,180300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050425,180400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050425,180500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050425,180600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050425,180700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050425,180800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050425,180900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050425,181000,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050425,181100,1.0695,1.0696,1.0693,1.0693
AUDNZD,20050425,181200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050425,181300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050425,181400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050425,181500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050425,181600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050425,181700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050425,181800,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050425,181900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050425,182000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050425,182100,1.0690,1.0690,1.0688,1.0689
AUDNZD,20050425,182200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050425,182300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050425,182400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050425,182500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050425,182600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050425,182700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050425,182800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050425,182900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050425,183000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,183100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050425,183200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050425,183300,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050425,183400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050425,183500,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050425,183600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050425,183700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,183800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050425,183900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050425,184000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,184100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050425,184200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050425,184300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,184400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,184500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050425,184600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050425,184700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,184800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,184900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,185000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050425,185100,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050425,185200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050425,185300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,185400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050425,185500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050425,185600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,185700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,185800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,185900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050425,190000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050425,190100,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050425,190200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,190300,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050425,190400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050425,190500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050425,190600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,190700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,190800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050425,190900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050425,191000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050425,191100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,191200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050425,191300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050425,191400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050425,191500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050425,191600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050425,191700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050425,191800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050425,191900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050425,192000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050425,192100,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050425,192200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,192300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050425,192400,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050425,192500,1.0683,1.0684,1.0682,1.0684
AUDNZD,20050425,192600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,192700,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050425,192800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050425,192900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050425,193000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050425,193100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,193200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050425,193300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050425,193400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050425,193500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050425,193600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050425,193700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050425,193800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050425,193900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050425,194000,1.0690,1.0690,1.0685,1.0685
AUDNZD,20050425,194100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050425,194200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050425,194300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050425,194400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050425,194500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050425,194600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050425,194700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050425,194800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,194900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,195000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,195100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050425,195200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050425,195300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050425,195400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050425,195500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050425,195600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050425,195700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050425,195800,1.0689,1.0690,1.0688,1.0690
AUDNZD,20050425,195900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050425,200000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050425,200100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050425,200200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050425,200300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050425,200400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050425,200500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050425,200600,1.0699,1.0703,1.0699,1.0702
AUDNZD,20050425,200700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050425,200800,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050425,200900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050425,201000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050425,201100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050425,201200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050425,201300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050425,201400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050425,201500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050425,201600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050425,201700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050425,201800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050425,201900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050425,202000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050425,202100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,202200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050425,202300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050425,202400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050425,202500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050425,202600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050425,202700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050425,202800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050425,202900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050425,203000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,203100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050425,203200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050425,203300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050425,203400,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050425,203500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050425,203600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050425,203700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050425,203800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050425,203900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050425,204000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050425,204100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050425,204200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050425,204300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050425,204400,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050425,204500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050425,204600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050425,204700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050425,204800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050425,204900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050425,205000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,205100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050425,205200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050425,205300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050425,205400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,205500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,205600,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050425,205700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050425,205800,1.0704,1.0704,1.0702,1.0703
AUDNZD,20050425,205900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,210000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,210100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,210200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,210300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050425,210400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,210500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050425,210600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050425,210700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,210800,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050425,210900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,211000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,211100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050425,211200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050425,211300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050425,211400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050425,211500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050425,211600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,211700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050425,211800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,211900,1.0704,1.0708,1.0704,1.0708
AUDNZD,20050425,212000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050425,212100,1.0705,1.0706,1.0705,1.0705
AUDNZD,20050425,212200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,212300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,212400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050425,212500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050425,212600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050425,212700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050425,212800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050425,212900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050425,213000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,213100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050425,213200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050425,213300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050425,213400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050425,213500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050425,213600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,213700,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050425,213800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,213900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050425,214000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,214100,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050425,214200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,214300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,214400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050425,214500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050425,214600,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050425,214700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050425,214800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,214900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,215000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050425,215100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050425,215200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050425,215300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,215400,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050425,215500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,215600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,215700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,215800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,215900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,220000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050425,220100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050425,220200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050425,220300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,220400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050425,220500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050425,220600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,220700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,220800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,220900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050425,221000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,221100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,221200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,221300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,221400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,221500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,221600,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050425,221700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,221800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,221900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050425,222000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050425,222100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050425,222200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,222300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,222400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,222500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,222600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,222700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,222800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050425,222900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,223000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050425,223100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,223200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,223300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050425,223400,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050425,223500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050425,223600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050425,223700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,223800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,223900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,224000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,224100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050425,224200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050425,224300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050425,224400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050425,224500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050425,224600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050425,224700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050425,224800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,224900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050425,225000,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050425,225100,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050425,225200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050425,225300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050425,225400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050425,225500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,225600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,225700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,225800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,225900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,230000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,230100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,230200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050425,230300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050425,230400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,230500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,230600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050425,230700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,230800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,230900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,231000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,231100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050425,231200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050425,231300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050425,231400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050425,231500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,231600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050425,231700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050425,231800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050425,231900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,232000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050425,232100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050425,232200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050425,232300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050425,232400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050425,232500,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050425,232600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050425,232700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050425,232800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050425,232900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050425,233000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050425,233100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050425,233200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050425,233300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050425,233400,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050425,233500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050425,233600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050425,233700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050425,233800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050425,233900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,234000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,234100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050425,234200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,234300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050425,234400,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050425,234500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050425,234600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050425,234700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050425,234800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050425,234900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050425,235000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050425,235100,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050425,235200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,235300,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050425,235400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,235500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050425,235600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050425,235700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050425,235800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050425,235900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,000000,1.0702,1.0702,1.0701,1.0701
NZDCHF,20050425,000100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,000200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,000300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,000400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,000500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,000600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,000700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050425,000800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,000900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,001000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,001100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,001200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,001300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,001400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050425,001500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,001600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,001700,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050425,001800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,001900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,002000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,002100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,002200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050425,002300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,002400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,002500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,002600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,002700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,002800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,002900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,003000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,003100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,003200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,003300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,003400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,003500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,003600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050425,003700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050425,003800,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050425,003900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050425,004000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,004100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,004200,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050425,004300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050425,004400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,004500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,004600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,004700,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050425,004800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050425,004900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,005000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,005100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050425,005200,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050425,005300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050425,005400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,005500,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050425,005600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050425,005700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050425,005800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,005900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050425,010000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050425,010100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050425,010200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050425,010300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,010400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,010500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,010600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,010700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,010800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,010900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050425,011000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,011100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050425,011200,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050425,011300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,011400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050425,011500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,011600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050425,011700,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050425,011800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050425,011900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050425,012000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050425,012100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050425,012200,0.8657,0.8657,0.8654,0.8654
NZDCHF,20050425,012300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,012400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,012500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,012600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,012700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,012800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050425,012900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,013600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050425,013700,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050425,013800,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050425,013900,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050425,014000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,014100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,014200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,014300,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050425,014400,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050425,014500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,014600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050425,014700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,014800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050425,014900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,015000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,015100,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050425,015200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050425,015300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,015400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050425,015500,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050425,015600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,015700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,015800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,015900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,020000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,020100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050425,020200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050425,020300,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050425,020400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,020500,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050425,020600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050425,020700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,020800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,020900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,021000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050425,021100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,021200,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050425,021300,0.8671,0.8677,0.8671,0.8677
NZDCHF,20050425,021400,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050425,021500,0.8675,0.8676,0.8674,0.8676
NZDCHF,20050425,021600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,021700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,021800,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050425,021900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050425,022000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050425,022100,0.8673,0.8674,0.8672,0.8674
NZDCHF,20050425,022200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,022300,0.8674,0.8678,0.8674,0.8678
NZDCHF,20050425,022400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,022500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,022600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,022700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,022800,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050425,022900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,023000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,023100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,023200,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050425,023300,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050425,023400,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050425,023500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,023600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,023700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,023800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050425,023900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050425,024000,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050425,024100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,024200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,024300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050425,024400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,024500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,024600,0.8687,0.8687,0.8681,0.8681
NZDCHF,20050425,024700,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050425,024800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,024900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050425,025000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,025100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,025200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,025300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050425,025400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050425,025500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,025600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050425,025700,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050425,025800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050425,025900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050425,030000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,030100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050425,030200,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050425,030300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,030400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,030500,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050425,030600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,030700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,030800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050425,030900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,031000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,031100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,031200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,031300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,031400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,031500,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050425,031600,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050425,031700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,031800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,031900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,032000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,032100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,032200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,032300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,032400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,032500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,032600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,032700,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050425,032800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,032900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050425,033000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,033100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,033200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,033300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,033400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,033500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050425,033600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,033700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050425,033800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,033900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,034000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,034100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,034200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,034300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,034400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,034500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,034600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,034700,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,034800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,034900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,035000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,035100,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050425,035200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,035300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,035400,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050425,035500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,035600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,035700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,035800,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050425,035900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050425,040000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,040100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,040200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,040300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,040400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050425,040500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,040600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,040700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,040800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050425,040900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,041000,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050425,041100,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050425,041200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050425,041300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050425,041400,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050425,041500,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050425,041600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050425,041700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050425,041800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050425,041900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050425,042000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,042100,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050425,042200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050425,042300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,042400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,042500,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050425,042600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,042700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,042800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,042900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,043000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,043100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,043200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,043300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,043400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,043500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050425,043600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,043700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,043800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,043900,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050425,044000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050425,044100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,044200,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050425,044300,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050425,044400,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050425,044500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,044600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,044700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,044800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,044900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,045000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,045100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,045200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,045300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,045400,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050425,045500,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050425,045600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,045700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,045800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,045900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,050000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,050100,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050425,050200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,050300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,050400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,050500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050425,050600,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050425,050700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050425,050800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,050900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,051000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,051100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,051200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,051300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,051400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,051500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,051600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,051700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,051800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,051900,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050425,052000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,052100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,052200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,052300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050425,052400,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,052500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,052600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,052700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,052800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,052900,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050425,053000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,053100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050425,053200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,053300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050425,053400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050425,053500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050425,053600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050425,053700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050425,053800,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050425,053900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050425,054000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050425,054100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,054200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,054300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050425,054400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050425,054500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,054600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050425,054700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,054800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,054900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,055000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,055100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,055200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,055300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,055400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,055500,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050425,055600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,055700,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050425,055800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,055900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,060000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,060100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,060200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,060300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,060400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,060500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,060600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,060700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,060800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,060900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,061000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,061100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,061200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,061300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,061400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,061500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,061600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,061700,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050425,061800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,061900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,062000,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050425,062100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050425,062200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050425,062300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,062400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,062500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,062600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,062700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050425,062800,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050425,062900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,063000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050425,063100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,063200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,063300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,063400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,063500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,063600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,063700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,063800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,063900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050425,064000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,064100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,064200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050425,064300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,064400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,064500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050425,064600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,064700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,064800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,064900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,065000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,065100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050425,065200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,065300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,065400,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050425,065500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,065600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,065700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,065800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,065900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,070000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070700,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,070800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,070900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,071000,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050425,071100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050425,071200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,071300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050425,071400,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050425,071500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,071600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,071700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,071800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,071900,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050425,072000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,072100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,072200,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050425,072300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,072400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,072500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,072600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,072700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,072800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050425,072900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,073000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,073100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,073200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,073300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,073400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,073500,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050425,073600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050425,073700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050425,073800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,073900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,074000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,074100,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,074200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,074300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,074400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,074500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050425,074600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050425,074700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,074800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,074900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,075000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,075100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,075200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,075300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050425,075400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,075500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050425,075600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,075700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050425,075800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,075900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,080000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,080100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,080200,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050425,080300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,080400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,080500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,080600,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050425,080700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050425,080800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,080900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,081000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,081100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050425,081200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,081300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,081400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050425,081500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,081600,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050425,081700,0.8676,0.8676,0.8674,0.8676
NZDCHF,20050425,081800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,081900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,082000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050425,082100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,082200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,082300,0.8674,0.8677,0.8674,0.8675
NZDCHF,20050425,082400,0.8674,0.8674,0.8668,0.8668
NZDCHF,20050425,082500,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050425,082600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,082700,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050425,082800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050425,082900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050425,083000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050425,083100,0.8673,0.8676,0.8673,0.8675
NZDCHF,20050425,083200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,083300,0.8674,0.8675,0.8673,0.8675
NZDCHF,20050425,083400,0.8674,0.8674,0.8669,0.8669
NZDCHF,20050425,083500,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050425,083600,0.8669,0.8670,0.8668,0.8670
NZDCHF,20050425,083700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,083800,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050425,083900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050425,084000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,084100,0.8672,0.8679,0.8672,0.8679
NZDCHF,20050425,084200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,084300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,084400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,084500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,084600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,084700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,084800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,084900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,085000,0.8679,0.8679,0.8671,0.8671
NZDCHF,20050425,085100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050425,085200,0.8672,0.8676,0.8672,0.8676
NZDCHF,20050425,085300,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050425,085400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,085500,0.8679,0.8680,0.8678,0.8680
NZDCHF,20050425,085600,0.8679,0.8679,0.8675,0.8675
NZDCHF,20050425,085700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050425,085800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,085900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,090000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,090100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,090200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,090300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,090400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050425,090500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050425,090600,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050425,090700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050425,090800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050425,090900,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050425,091000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,091100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050425,091200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,091300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,091400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050425,091500,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050425,091600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,091700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,091800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050425,091900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050425,092000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050425,092100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050425,092200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050425,092300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050425,092400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050425,092500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,092600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,092700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,092800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,092900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,093000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,093100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,093200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,093300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,093400,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050425,093500,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050425,093600,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050425,093700,0.8681,0.8683,0.8681,0.8681
NZDCHF,20050425,093800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,093900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,094000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,094100,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050425,094200,0.8679,0.8684,0.8679,0.8684
NZDCHF,20050425,094300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,094400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050425,094500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,094600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050425,094700,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050425,094800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,094900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,095000,0.8679,0.8680,0.8678,0.8680
NZDCHF,20050425,095100,0.8681,0.8683,0.8680,0.8683
NZDCHF,20050425,095200,0.8684,0.8685,0.8683,0.8683
NZDCHF,20050425,095300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050425,095400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,095500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050425,095600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050425,095700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,095800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,095900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050425,100000,0.8681,0.8682,0.8679,0.8679
NZDCHF,20050425,100100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050425,100200,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050425,100300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050425,100400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050425,100500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,100600,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050425,100700,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050425,100800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050425,100900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050425,101000,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050425,101100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,101200,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050425,101300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050425,101400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050425,101500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050425,101600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050425,101700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050425,101800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,101900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,102000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,102100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,102200,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050425,102300,0.8687,0.8688,0.8686,0.8688
NZDCHF,20050425,102400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050425,102500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050425,102600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,102700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,102800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050425,102900,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050425,103000,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050425,103100,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050425,103200,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050425,103300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050425,103400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050425,103500,0.8696,0.8697,0.8694,0.8694
NZDCHF,20050425,103600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,103700,0.8694,0.8697,0.8694,0.8695
NZDCHF,20050425,103800,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050425,103900,0.8690,0.8690,0.8688,0.8689
NZDCHF,20050425,104000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050425,104100,0.8689,0.8690,0.8689,0.8689
NZDCHF,20050425,104200,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050425,104300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050425,104400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050425,104500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,104600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,104700,0.8691,0.8695,0.8691,0.8695
NZDCHF,20050425,104800,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050425,104900,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050425,105000,0.8693,0.8693,0.8691,0.8692
NZDCHF,20050425,105100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050425,105200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050425,105300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050425,105400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,105500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,105600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050425,105700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050425,105800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050425,105900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050425,110000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050425,110100,0.8693,0.8698,0.8693,0.8698
NZDCHF,20050425,110200,0.8699,0.8702,0.8699,0.8699
NZDCHF,20050425,110300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,110400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,110500,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050425,110600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,110700,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050425,110800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,110900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050425,111000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,111100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,111200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050425,111300,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050425,111400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,111500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050425,111600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050425,111700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,111800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,111900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050425,112000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,112100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050425,112200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050425,112300,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050425,112400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,112500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050425,112600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050425,112700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,112800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,112900,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050425,113000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050425,113100,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050425,113200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,113300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050425,113400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,113500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,113600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,113700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050425,113800,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050425,113900,0.8692,0.8698,0.8691,0.8698
NZDCHF,20050425,114000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,114300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,114400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050425,114500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,114900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,115000,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050425,115100,0.8696,0.8697,0.8694,0.8694
NZDCHF,20050425,115200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050425,115300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050425,115400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050425,115500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,115600,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050425,115700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050425,115800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,115900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050425,120000,0.8693,0.8693,0.8691,0.8692
NZDCHF,20050425,120100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050425,120200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,120300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,120400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,120500,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050425,120600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,120700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,120800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,120900,0.8697,0.8699,0.8697,0.8698
NZDCHF,20050425,121000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,121100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050425,121200,0.8699,0.8699,0.8696,0.8696
NZDCHF,20050425,121300,0.8696,0.8696,0.8692,0.8692
NZDCHF,20050425,121400,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050425,121500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050425,121600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050425,121700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050425,121800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050425,121900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050425,122000,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050425,122100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050425,122200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,122300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,122400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,122500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050425,122600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050425,122700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,122800,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050425,122900,0.8696,0.8699,0.8696,0.8699
NZDCHF,20050425,123000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,123100,0.8699,0.8699,0.8694,0.8694
NZDCHF,20050425,123200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,123300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,123400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050425,123500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,123600,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050425,123700,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050425,123800,0.8689,0.8689,0.8687,0.8688
NZDCHF,20050425,123900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050425,124000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050425,124100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050425,124200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050425,124300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,124400,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050425,124500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,124600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,124700,0.8696,0.8697,0.8695,0.8695
NZDCHF,20050425,124800,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050425,124900,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050425,125000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,125100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,125200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050425,125300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,125400,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050425,125500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,125600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,125700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,125800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,125900,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050425,130000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050425,130100,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050425,130200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,130300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,130400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,130500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050425,130600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050425,130700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050425,130800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,130900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,131000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,131100,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050425,131200,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050425,131300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050425,131400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,131500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050425,131600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050425,131700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050425,131800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050425,131900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050425,132000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,132100,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050425,132200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050425,132300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,132400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,132500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,132600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050425,132700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050425,132800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,132900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050425,133000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,133100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,133200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050425,133300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050425,133400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050425,133500,0.8705,0.8706,0.8704,0.8706
NZDCHF,20050425,133600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050425,133700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050425,133800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050425,133900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050425,134000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050425,134100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050425,134200,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050425,134300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050425,134400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050425,134500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050425,134600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050425,134700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050425,134800,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050425,134900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050425,135000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050425,135100,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050425,135200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050425,135300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050425,135400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050425,135500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050425,135600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050425,135700,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050425,135800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050425,135900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050425,140000,0.8705,0.8707,0.8705,0.8706
NZDCHF,20050425,140100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050425,140200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050425,140300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050425,140400,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050425,140500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,140600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,140700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050425,140800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050425,140900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,141000,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050425,141100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050425,141200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,141300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,141400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,141500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,141600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050425,141700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050425,141800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050425,141900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050425,142000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050425,142100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,142200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,142300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050425,142400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050425,142500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050425,142600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050425,142700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050425,142800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050425,142900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050425,143000,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050425,143100,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050425,143200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050425,143300,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050425,143400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050425,143500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050425,143600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050425,143700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050425,143800,0.8698,0.8698,0.8692,0.8692
NZDCHF,20050425,143900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050425,144000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050425,144100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050425,144200,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050425,144300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,144400,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050425,144500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050425,144600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050425,144700,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050425,144800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,144900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,145000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050425,145100,0.8692,0.8694,0.8691,0.8694
NZDCHF,20050425,145200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050425,145300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050425,145400,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050425,145500,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050425,145600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,145700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050425,145800,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050425,145900,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050425,150000,0.8691,0.8691,0.8687,0.8687
NZDCHF,20050425,150100,0.8689,0.8691,0.8689,0.8690
NZDCHF,20050425,150200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050425,150300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050425,150400,0.8689,0.8689,0.8685,0.8685
NZDCHF,20050425,150500,0.8684,0.8687,0.8684,0.8686
NZDCHF,20050425,150600,0.8685,0.8685,0.8683,0.8684
NZDCHF,20050425,150700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050425,150800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050425,150900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,151000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,151100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,151200,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050425,151300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050425,151400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050425,151500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050425,151600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050425,151700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050425,151800,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050425,151900,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050425,152000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,152100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,152200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050425,152300,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050425,152400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050425,152500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050425,152600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050425,152700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050425,152800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050425,152900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,153000,0.8670,0.8670,0.8667,0.8667
NZDCHF,20050425,153100,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050425,153200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,153300,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050425,153400,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050425,153500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,153600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050425,153700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,153800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,153900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,154000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,154100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050425,154200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050425,154300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,154400,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050425,154500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,154600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050425,154700,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050425,154800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,154900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,155000,0.8661,0.8662,0.8659,0.8659
NZDCHF,20050425,155100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050425,155200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,155300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,155400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050425,155500,0.8661,0.8662,0.8660,0.8662
NZDCHF,20050425,155600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050425,155700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,155800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050425,155900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,160000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,160100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,160200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,160300,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050425,160400,0.8669,0.8669,0.8665,0.8665
NZDCHF,20050425,160500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,160600,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050425,160700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050425,160800,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050425,160900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,161000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050425,161100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050425,161200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050425,161300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,161400,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050425,161500,0.8667,0.8669,0.8667,0.8668
NZDCHF,20050425,161600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,161700,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050425,161800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050425,161900,0.8675,0.8676,0.8674,0.8674
NZDCHF,20050425,162000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050425,162100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050425,162200,0.8676,0.8677,0.8674,0.8674
NZDCHF,20050425,162300,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050425,162400,0.8677,0.8677,0.8672,0.8672
NZDCHF,20050425,162500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050425,162600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050425,162700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,162800,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050425,162900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050425,163000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050425,163100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,163200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050425,163300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050425,163400,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050425,163500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050425,163600,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050425,163700,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050425,163800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050425,163900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050425,164000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,164100,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050425,164200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050425,164300,0.8671,0.8671,0.8667,0.8667
NZDCHF,20050425,164400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,164500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,164600,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050425,164700,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050425,164800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,164900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,165000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050425,165100,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050425,165200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,165300,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050425,165400,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050425,165500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050425,165600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,165700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050425,165800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050425,165900,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050425,170000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,170100,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050425,170200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,170300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,170400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,170500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050425,170600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,170700,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050425,170800,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050425,170900,0.8666,0.8670,0.8665,0.8670
NZDCHF,20050425,171000,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050425,171100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,171200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,171300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,171400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050425,171500,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050425,171600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050425,171700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050425,171800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,171900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,172000,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050425,172100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,172200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,172300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050425,172400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,172500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,172600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,172700,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050425,172800,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050425,172900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,173000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,173100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,173200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050425,173300,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050425,173400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,173500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,173600,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050425,173700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,173800,0.8668,0.8668,0.8666,0.8668
NZDCHF,20050425,173900,0.8668,0.8669,0.8667,0.8667
NZDCHF,20050425,174000,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050425,174100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,174200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,174300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050425,174400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,174500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,174600,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050425,174700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050425,174800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,174900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,175000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050425,175100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,175200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,175300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,175400,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050425,175500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050425,175600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,175700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050425,175800,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050425,175900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,180000,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050425,180100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050425,180200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,180300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,180400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050425,180500,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050425,180600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050425,180700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050425,180800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,180900,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050425,181000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,181100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,181200,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050425,181300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,181400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,181500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,181600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,181700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,181800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050425,181900,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050425,182000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,182100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,182200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,182300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,182400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050425,182500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050425,182600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,182700,0.8661,0.8664,0.8661,0.8664
NZDCHF,20050425,182800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050425,182900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050425,183000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,183100,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050425,183200,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050425,183300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050425,183400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,183500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,183600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050425,183700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,183800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,183900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,184000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050425,184100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050425,184200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,184300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,184400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,184500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,184600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,184700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050425,184800,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050425,184900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050425,185000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050425,185100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050425,185200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,185300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,185400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,185500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,185600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,185700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,185800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050425,185900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,190000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050425,190100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,190200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050425,190300,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050425,190400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050425,190500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,190600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,190700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050425,190800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,190900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,191000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050425,191100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,191200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050425,191300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050425,191400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050425,191500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,191600,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050425,191700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,191800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,191900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050425,192000,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050425,192100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050425,192200,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050425,192300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,192400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050425,192500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,192600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050425,192700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050425,192800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050425,192900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,193000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050425,193100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050425,193200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050425,193300,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050425,193400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050425,193500,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050425,193600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050425,193700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050425,193800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050425,193900,0.8667,0.8667,0.8666,0.8667
NZDCHF,20050425,194000,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050425,194100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,194900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,195000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,195100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050425,195200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050425,195300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050425,195400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050425,195500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,195600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,195700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050425,195800,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050425,195900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050425,200000,0.8665,0.8665,0.8663,0.8664
NZDCHF,20050425,200100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,200200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050425,200300,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050425,200400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050425,200500,0.8663,0.8665,0.8663,0.8663
NZDCHF,20050425,200600,0.8662,0.8662,0.8658,0.8659
NZDCHF,20050425,200700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,200800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050425,200900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050425,201000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,201100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,201200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,201300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,201400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050425,201500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,201600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050425,201700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050425,201800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050425,201900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,202000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,202100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,202200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050425,202300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,202400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050425,202500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050425,202600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,202700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050425,202800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050425,202900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050425,203000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,203100,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050425,203200,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050425,203300,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050425,203400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050425,203500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050425,203600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050425,203700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050425,203800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,203900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050425,204000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050425,204100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,204200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050425,204300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050425,204400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050425,204500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,204600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,204700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050425,204800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050425,204900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050425,205000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050425,205100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,205200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050425,205300,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050425,205400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050425,205500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050425,205600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050425,205700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050425,205800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050425,205900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050425,210000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050425,210100,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050425,210200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050425,210300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050425,210400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050425,210500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050425,210600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050425,210700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050425,210800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050425,210900,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050425,211000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,211100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050425,211200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050425,211300,0.8654,0.8655,0.8651,0.8651
NZDCHF,20050425,211400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050425,211500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,211600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,211700,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050425,211800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,211900,0.8651,0.8651,0.8647,0.8647
NZDCHF,20050425,212000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,212100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,212200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,212300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,212400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,212500,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050425,212600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,212700,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050425,212800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050425,212900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050425,213000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,213100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,213200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,213300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050425,213400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050425,213500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,213600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,213700,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,213800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,213900,0.8648,0.8651,0.8648,0.8650
NZDCHF,20050425,214000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,214100,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050425,214200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,214300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,214400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050425,214500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050425,214600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050425,214700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050425,214800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,214900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050425,215100,0.8648,0.8648,0.8646,0.8647
NZDCHF,20050425,215200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050425,215300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,215800,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050425,215900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050425,220000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050425,220100,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050425,220200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050425,220300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,220400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,220500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050425,220600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050425,220700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,220800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,220900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,221500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050425,221600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050425,221700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050425,221800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050425,221900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050425,222000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050425,222100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050425,222200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,222300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,222400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,222500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,222600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050425,222700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,222800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,222900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,223000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050425,223100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050425,223200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,223300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,223400,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050425,223500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,223600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050425,223700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,223800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050425,223900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050425,224000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050425,224100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050425,224200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050425,224300,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050425,224400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,224500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050425,224600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050425,224700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050425,224800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050425,224900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,225000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,225100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,225200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050425,225300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,225400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050425,225500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,225600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,225700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,225800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,225900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,230000,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050425,230100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050425,230200,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050425,230300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,230400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050425,230500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,230600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,230700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050425,230800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050425,230900,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050425,231000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050425,231100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050425,231200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050425,231300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050425,231400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050425,231500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050425,231600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050425,231700,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050425,231800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050425,231900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,232000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,232100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,232200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050425,232300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050425,232400,0.8646,0.8649,0.8646,0.8649
NZDCHF,20050425,232500,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050425,232600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,232700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050425,232800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050425,232900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050425,233000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050425,233100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,233200,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050425,233300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,233400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050425,233500,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050425,233600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050425,233700,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050425,233800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050425,233900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050425,234000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050425,234100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050425,234200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050425,234300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,234400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,234500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050425,234600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050425,234700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050425,234800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050425,234900,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050425,235000,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050425,235100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050425,235200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,235300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050425,235400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050425,235500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,235600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,235700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,235800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050425,235900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,000000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050425,000100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,000200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050425,000300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050425,000400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050425,000500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,000600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050425,000700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050425,000800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050425,000900,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050425,001000,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050425,001100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050425,001200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,001300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,001400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,001500,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050425,001600,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050425,001700,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050425,001800,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050425,001900,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050425,002000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050425,002100,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050425,002200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050425,002300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050425,002400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050425,002500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050425,002600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,002700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,002800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,002900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,003000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,003100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,003200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,003300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,003400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,003500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,003600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,003700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,003800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,003900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004200,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,004300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,004800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,004900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,005000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,005100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,005200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,005300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,005400,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050425,005500,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,005600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,005700,0.9041,0.9044,0.9041,0.9044
NZDCAD,20050425,005800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050425,005900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,010000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,010100,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050425,010200,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050425,010300,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050425,010400,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,010500,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,010600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,010700,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050425,010800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,010900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050425,011000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,011100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,011200,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,011300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050425,011400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,011500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,011600,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,011700,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050425,011800,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,011900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,012000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,012100,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050425,012200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050425,012300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,012400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,012500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,012600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,012700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,012800,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,012900,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050425,013000,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050425,013100,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050425,013200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050425,013300,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050425,013400,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050425,013500,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050425,013600,0.9041,0.9044,0.9041,0.9044
NZDCAD,20050425,013700,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050425,013800,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050425,013900,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050425,014000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,014100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,014200,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050425,014300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,014400,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050425,014500,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050425,014600,0.9047,0.9049,0.9047,0.9048
NZDCAD,20050425,014700,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050425,014800,0.9049,0.9050,0.9049,0.9049
NZDCAD,20050425,014900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,015000,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,015100,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,015200,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,015300,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,015400,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050425,015500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,015600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,015700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,015800,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,015900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,020000,0.9045,0.9046,0.9044,0.9044
NZDCAD,20050425,020100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,020200,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050425,020300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,020400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,020500,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050425,020600,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050425,020700,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,020800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,020900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,021000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,021100,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050425,021200,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,021300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,021400,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050425,021500,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050425,021600,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050425,021700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050425,021800,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050425,021900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,022000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,022100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,022200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,022300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,022400,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050425,022500,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050425,022600,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,022700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,022800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,022900,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,023000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,023100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,023200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,023300,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050425,023400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,023500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,023600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,023700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,023800,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,023900,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050425,024000,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,024100,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050425,024200,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050425,024300,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050425,024400,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050425,024500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,024600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,024700,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050425,024800,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050425,024900,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,025000,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,025100,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050425,025200,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,025300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,025400,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,025500,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,025600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,025700,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,025800,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,025900,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,030000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,030100,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,030200,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,030300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,030400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,030500,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,030600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,030700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,030800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050425,030900,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050425,031000,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050425,031100,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050425,031200,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,031300,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,031400,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,031500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,031600,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,031700,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050425,031800,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050425,031900,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,032000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,032100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,032200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,032300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,032400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,032500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,032600,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,032700,0.9056,0.9057,0.9056,0.9056
NZDCAD,20050425,032800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,032900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,033000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,033100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,033200,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,033300,0.9057,0.9058,0.9057,0.9057
NZDCAD,20050425,033400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,033500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,033600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,033700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,033800,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,033900,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,034000,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,034100,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050425,034200,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,034300,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,034400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,034500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,034600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,034700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,034800,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,034900,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,035000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,035100,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,035200,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,035300,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050425,035400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,035500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,035600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,035700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,035800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,035900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050425,040000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,040100,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,040200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,040300,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050425,040400,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,040500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,040600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,040700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,040800,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,040900,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,041700,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050425,041800,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050425,041900,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,042000,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050425,042100,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,042200,0.9059,0.9059,0.9056,0.9056
NZDCAD,20050425,042300,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050425,042400,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,042500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,042600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,042700,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050425,042800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,042900,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,043000,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,043100,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,043200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,043300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,043400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,043500,0.9058,0.9058,0.9057,0.9058
NZDCAD,20050425,043600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,043700,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,043800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,043900,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,044000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,044100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,044200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,044300,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050425,044400,0.9059,0.9059,0.9057,0.9057
NZDCAD,20050425,044500,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,044600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,044700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,044800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,044900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,045000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,045100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,045200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,045300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,045400,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050425,045500,0.9061,0.9064,0.9061,0.9064
NZDCAD,20050425,045600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,045700,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050425,045800,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,045900,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,050000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,050100,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,050200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,050300,0.9062,0.9063,0.9062,0.9062
NZDCAD,20050425,050400,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050425,050500,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050425,050600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,050700,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,050800,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,050900,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,051000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,051100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,051200,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050425,051300,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,051400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,051500,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,051600,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,051700,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050425,051800,0.9067,0.9067,0.9065,0.9065
NZDCAD,20050425,051900,0.9065,0.9065,0.9062,0.9062
NZDCAD,20050425,052000,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050425,052100,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050425,052200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,052300,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050425,052400,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,052500,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,052600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,052700,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,052800,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050425,052900,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,053000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,053100,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050425,053200,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,053300,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050425,053400,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,053500,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050425,053600,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,053700,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,053800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,053900,0.9057,0.9057,0.9055,0.9055
NZDCAD,20050425,054000,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,054100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,054200,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050425,054300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,054400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,054500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,054600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,054700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,054800,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,054900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,055000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,055100,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,055200,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050425,055300,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050425,055400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,055500,0.9053,0.9053,0.9052,0.9053
NZDCAD,20050425,055600,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,055700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,055800,0.9056,0.9057,0.9055,0.9057
NZDCAD,20050425,055900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,060000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,060100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,060200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,060300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,060400,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,060500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,060600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,060700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,060800,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,060900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,061000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,061100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,061200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,061300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,061400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,061500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,061600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,061700,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,061800,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,061900,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,062000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,062700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,062800,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050425,062900,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050425,063000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,063100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,063200,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,063300,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050425,063400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,063500,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,063600,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,063700,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,063800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,063900,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,064000,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,064100,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,064200,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,064300,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,064400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,064500,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,064600,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,064700,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050425,064800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,064900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,065000,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,065100,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050425,065200,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,065300,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,065400,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,065500,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,065600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,065700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,065800,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,065900,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,070000,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,070100,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,070200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,070300,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,070400,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,070500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,070600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,070700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,070800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,070900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071100,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,071200,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,071300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071600,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,071700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,071900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,072000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,072100,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050425,072200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,072300,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050425,072400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,072500,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050425,072600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,072700,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050425,072800,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050425,072900,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,073000,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,073100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,073200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,073300,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,073400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,073500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,073600,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050425,073700,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,073800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,073900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,074000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,074100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,074200,0.9057,0.9059,0.9057,0.9059
NZDCAD,20050425,074300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050425,074400,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050425,074500,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,074600,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050425,074700,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,074800,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,074900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,075000,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,075100,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,075200,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,075300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,075400,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,075500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,075600,0.9056,0.9056,0.9055,0.9056
NZDCAD,20050425,075700,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,075800,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,075900,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,080000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,080100,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050425,080200,0.9054,0.9054,0.9052,0.9052
NZDCAD,20050425,080300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050425,080400,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,080500,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,080600,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050425,080700,0.9052,0.9054,0.9052,0.9053
NZDCAD,20050425,080800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,080900,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,081000,0.9054,0.9055,0.9053,0.9053
NZDCAD,20050425,081100,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,081200,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,081300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,081400,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050425,081500,0.9051,0.9052,0.9050,0.9050
NZDCAD,20050425,081600,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,081700,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050425,081800,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050425,081900,0.9048,0.9048,0.9047,0.9047
NZDCAD,20050425,082000,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050425,082100,0.9047,0.9047,0.9043,0.9043
NZDCAD,20050425,082200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050425,082300,0.9041,0.9047,0.9041,0.9047
NZDCAD,20050425,082400,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050425,082500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,082600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,082700,0.9047,0.9052,0.9047,0.9052
NZDCAD,20050425,082800,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050425,082900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,083000,0.9054,0.9054,0.9053,0.9054
NZDCAD,20050425,083100,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050425,083200,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050425,083300,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050425,083400,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050425,083500,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,083600,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,083700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,083800,0.9057,0.9060,0.9057,0.9060
NZDCAD,20050425,083900,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,084000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,084100,0.9062,0.9065,0.9062,0.9065
NZDCAD,20050425,084200,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050425,084300,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050425,084400,0.9062,0.9062,0.9060,0.9060
NZDCAD,20050425,084500,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050425,084600,0.9063,0.9065,0.9063,0.9065
NZDCAD,20050425,084700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,084800,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,084900,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050425,085000,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,085100,0.9067,0.9067,0.9064,0.9065
NZDCAD,20050425,085200,0.9065,0.9071,0.9065,0.9071
NZDCAD,20050425,085300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050425,085400,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050425,085500,0.9073,0.9074,0.9072,0.9074
NZDCAD,20050425,085600,0.9074,0.9074,0.9071,0.9071
NZDCAD,20050425,085700,0.9071,0.9074,0.9071,0.9074
NZDCAD,20050425,085800,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050425,085900,0.9070,0.9072,0.9070,0.9072
NZDCAD,20050425,090000,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050425,090100,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050425,090200,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050425,090300,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050425,090400,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050425,090500,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050425,090600,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050425,090700,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050425,090800,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050425,090900,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050425,091000,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050425,091100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,091200,0.9067,0.9070,0.9067,0.9070
NZDCAD,20050425,091300,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050425,091400,0.9068,0.9070,0.9068,0.9070
NZDCAD,20050425,091500,0.9071,0.9072,0.9071,0.9072
NZDCAD,20050425,091600,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050425,091700,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050425,091800,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050425,091900,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050425,092000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050425,092100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050425,092200,0.9069,0.9069,0.9067,0.9067
NZDCAD,20050425,092300,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050425,092400,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050425,092500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,092600,0.9067,0.9069,0.9067,0.9069
NZDCAD,20050425,092700,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050425,092800,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050425,092900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050425,093000,0.9069,0.9070,0.9068,0.9068
NZDCAD,20050425,093100,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050425,093200,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050425,093300,0.9067,0.9068,0.9067,0.9067
NZDCAD,20050425,093400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,093500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,093600,0.9066,0.9068,0.9065,0.9068
NZDCAD,20050425,093700,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050425,093800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050425,093900,0.9067,0.9067,0.9066,0.9067
NZDCAD,20050425,094000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050425,094100,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050425,094200,0.9067,0.9069,0.9066,0.9069
NZDCAD,20050425,094300,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050425,094400,0.9069,0.9069,0.9067,0.9067
NZDCAD,20050425,094500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,094600,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050425,094700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,094800,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,094900,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050425,095000,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,095100,0.9067,0.9067,0.9064,0.9064
NZDCAD,20050425,095200,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,095300,0.9065,0.9065,0.9064,0.9065
NZDCAD,20050425,095400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,095500,0.9065,0.9066,0.9065,0.9065
NZDCAD,20050425,095600,0.9065,0.9067,0.9065,0.9067
NZDCAD,20050425,095700,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050425,095800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050425,095900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050425,100000,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050425,100100,0.9068,0.9071,0.9068,0.9071
NZDCAD,20050425,100200,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050425,100300,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050425,100400,0.9069,0.9069,0.9067,0.9067
NZDCAD,20050425,100500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,100600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,100700,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050425,100800,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,100900,0.9066,0.9066,0.9065,0.9066
NZDCAD,20050425,101000,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050425,101100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,101200,0.9066,0.9068,0.9065,0.9068
NZDCAD,20050425,101300,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050425,101400,0.9069,0.9069,0.9068,0.9068
NZDCAD,20050425,101500,0.9068,0.9068,0.9065,0.9065
NZDCAD,20050425,101600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,101700,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,101800,0.9065,0.9066,0.9065,0.9065
NZDCAD,20050425,101900,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,102000,0.9067,0.9067,0.9065,0.9065
NZDCAD,20050425,102100,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,102200,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,102300,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050425,102400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,102500,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050425,102600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,102700,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050425,102800,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050425,102900,0.9065,0.9069,0.9065,0.9069
NZDCAD,20050425,103000,0.9069,0.9069,0.9067,0.9067
NZDCAD,20050425,103100,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050425,103200,0.9065,0.9067,0.9065,0.9066
NZDCAD,20050425,103300,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050425,103400,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050425,103500,0.9068,0.9068,0.9066,0.9066
NZDCAD,20050425,103600,0.9067,0.9067,0.9065,0.9065
NZDCAD,20050425,103700,0.9064,0.9064,0.9061,0.9061
NZDCAD,20050425,103800,0.9061,0.9061,0.9060,0.9061
NZDCAD,20050425,103900,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050425,104000,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,104100,0.9059,0.9060,0.9058,0.9059
NZDCAD,20050425,104200,0.9059,0.9062,0.9059,0.9062
NZDCAD,20050425,104300,0.9064,0.9065,0.9064,0.9064
NZDCAD,20050425,104400,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050425,104500,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050425,104600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,104700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,104800,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050425,104900,0.9065,0.9065,0.9062,0.9063
NZDCAD,20050425,105000,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050425,105100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,105200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050425,105300,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105500,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105700,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105800,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050425,105900,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050425,110000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050425,110100,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050425,110200,0.9064,0.9064,0.9060,0.9060
NZDCAD,20050425,110300,0.9059,0.9059,0.9057,0.9058
NZDCAD,20050425,110400,0.9057,0.9057,0.9055,0.9055
NZDCAD,20050425,110500,0.9054,0.9056,0.9054,0.9054
NZDCAD,20050425,110600,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,110700,0.9053,0.9056,0.9053,0.9056
NZDCAD,20050425,110800,0.9056,0.9057,0.9056,0.9056
NZDCAD,20050425,110900,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,111000,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,111100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,111200,0.9057,0.9058,0.9056,0.9056
NZDCAD,20050425,111300,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,111400,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,111500,0.9056,0.9057,0.9053,0.9057
NZDCAD,20050425,111600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,111700,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050425,111800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,111900,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,112000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,112100,0.9054,0.9055,0.9054,0.9054
NZDCAD,20050425,112200,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,112300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,112400,0.9053,0.9053,0.9052,0.9052
NZDCAD,20050425,112500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,112600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,112700,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050425,112800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,112900,0.9050,0.9050,0.9048,0.9049
NZDCAD,20050425,113000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,113100,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,113200,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050425,113300,0.9052,0.9055,0.9052,0.9055
NZDCAD,20050425,113400,0.9056,0.9056,0.9055,0.9056
NZDCAD,20050425,113500,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050425,113600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,113700,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,113800,0.9054,0.9054,0.9051,0.9051
NZDCAD,20050425,113900,0.9050,0.9053,0.9049,0.9053
NZDCAD,20050425,114000,0.9052,0.9052,0.9052,0.9052
NZDCAD,20050425,114100,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050425,114200,0.9052,0.9053,0.9051,0.9053
NZDCAD,20050425,114300,0.9053,0.9053,0.9050,0.9050
NZDCAD,20050425,114400,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,114500,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,114600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,114700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,114800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,114900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,115000,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050425,115100,0.9046,0.9046,0.9042,0.9042
NZDCAD,20050425,115200,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050425,115300,0.9040,0.9040,0.9037,0.9037
NZDCAD,20050425,115400,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050425,115500,0.9036,0.9039,0.9036,0.9039
NZDCAD,20050425,115600,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050425,115700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,115800,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050425,115900,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,120000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050425,120100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050425,120200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,120300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,120400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,120500,0.9043,0.9046,0.9043,0.9046
NZDCAD,20050425,120600,0.9047,0.9050,0.9047,0.9049
NZDCAD,20050425,120700,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050425,120800,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050425,120900,0.9048,0.9050,0.9048,0.9050
NZDCAD,20050425,121000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,121100,0.9051,0.9053,0.9051,0.9051
NZDCAD,20050425,121200,0.9051,0.9052,0.9049,0.9049
NZDCAD,20050425,121300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,121400,0.9046,0.9050,0.9046,0.9050
NZDCAD,20050425,121500,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,121600,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,121700,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,121800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,121900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,122000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,122100,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,122200,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,122300,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,122400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,122500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,122600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,122700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,122800,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,122900,0.9049,0.9050,0.9048,0.9050
NZDCAD,20050425,123000,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,123100,0.9053,0.9053,0.9049,0.9049
NZDCAD,20050425,123200,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050425,123300,0.9047,0.9048,0.9047,0.9047
NZDCAD,20050425,123400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,123500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,123600,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050425,123700,0.9044,0.9044,0.9041,0.9041
NZDCAD,20050425,123800,0.9041,0.9041,0.9040,0.9041
NZDCAD,20050425,123900,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050425,124000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050425,124100,0.9041,0.9041,0.9041,0.9041
NZDCAD,20050425,124200,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050425,124300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,124400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,124500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,124600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,124700,0.9051,0.9052,0.9050,0.9050
NZDCAD,20050425,124800,0.9050,0.9050,0.9049,0.9050
NZDCAD,20050425,124900,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,125000,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,125100,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,125200,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050425,125300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,125400,0.9051,0.9055,0.9051,0.9055
NZDCAD,20050425,125500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,125600,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050425,125700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,125800,0.9056,0.9056,0.9054,0.9054
NZDCAD,20050425,125900,0.9055,0.9055,0.9053,0.9053
NZDCAD,20050425,130000,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,130100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,130200,0.9050,0.9050,0.9046,0.9046
NZDCAD,20050425,130300,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050425,130400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,130500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,130600,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050425,130700,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050425,130800,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050425,130900,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050425,131000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,131100,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050425,131200,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,131300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,131400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,131500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,131600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,131700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,131800,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,131900,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050425,132000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,132100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050425,132200,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050425,132300,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050425,132400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,132500,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050425,132600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050425,132700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050425,132800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050425,132900,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050425,133000,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050425,133100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050425,133200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050425,133300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050425,133400,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050425,133500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050425,133600,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050425,133700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,133800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,133900,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050425,134000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,134100,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050425,134200,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050425,134300,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050425,134400,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,134500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,134600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,134700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,134800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,134900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,135000,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,135100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,135200,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050425,135300,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,135400,0.9053,0.9056,0.9053,0.9056
NZDCAD,20050425,135500,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,135600,0.9058,0.9058,0.9057,0.9058
NZDCAD,20050425,135700,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050425,135800,0.9060,0.9060,0.9059,0.9060
NZDCAD,20050425,135900,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,140000,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,140100,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,140200,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,140300,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050425,140400,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050425,140500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,140600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050425,140700,0.9059,0.9060,0.9059,0.9059
NZDCAD,20050425,140800,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,140900,0.9059,0.9060,0.9059,0.9059
NZDCAD,20050425,141000,0.9058,0.9058,0.9056,0.9056
NZDCAD,20050425,141100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,141200,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,141300,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050425,141400,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,141500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,141600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,141700,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,141800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,141900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,142000,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050425,142100,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050425,142200,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,142300,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,142400,0.9054,0.9055,0.9053,0.9055
NZDCAD,20050425,142500,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050425,142600,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,142700,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050425,142800,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,142900,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,143000,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,143100,0.9055,0.9057,0.9055,0.9056
NZDCAD,20050425,143200,0.9055,0.9055,0.9054,0.9055
NZDCAD,20050425,143300,0.9056,0.9057,0.9056,0.9057
NZDCAD,20050425,143400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050425,143500,0.9058,0.9059,0.9057,0.9059
NZDCAD,20050425,143600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,143700,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,143800,0.9057,0.9057,0.9054,0.9054
NZDCAD,20050425,143900,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,144000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,144100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,144200,0.9050,0.9051,0.9050,0.9050
NZDCAD,20050425,144300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,144400,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050425,144500,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,144600,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050425,144700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,144800,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,144900,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,145000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050425,145100,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050425,145200,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,145300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,145400,0.9050,0.9051,0.9049,0.9051
NZDCAD,20050425,145500,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050425,145600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,145700,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050425,145800,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,145900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,150000,0.9053,0.9053,0.9051,0.9051
NZDCAD,20050425,150100,0.9050,0.9054,0.9050,0.9053
NZDCAD,20050425,150200,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,150300,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050425,150400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050425,150500,0.9050,0.9053,0.9050,0.9053
NZDCAD,20050425,150600,0.9052,0.9053,0.9052,0.9053
NZDCAD,20050425,150700,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050425,150800,0.9057,0.9059,0.9057,0.9059
NZDCAD,20050425,150900,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050425,151000,0.9059,0.9060,0.9058,0.9060
NZDCAD,20050425,151100,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050425,151200,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050425,151300,0.9057,0.9057,0.9055,0.9056
NZDCAD,20050425,151400,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,151500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050425,151600,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050425,151700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050425,151800,0.9054,0.9054,0.9053,0.9053
NZDCAD,20050425,151900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,152000,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,152100,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,152200,0.9052,0.9054,0.9052,0.9054
NZDCAD,20050425,152300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,152400,0.9051,0.9053,0.9051,0.9053
NZDCAD,20050425,152500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050425,152600,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,152700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050425,152800,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050425,152900,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050425,153000,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050425,153100,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050425,153200,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050425,153300,0.9046,0.9046,0.9043,0.9043
NZDCAD,20050425,153400,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050425,153500,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050425,153600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050425,153700,0.9047,0.9048,0.9046,0.9046
NZDCAD,20050425,153800,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050425,153900,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050425,154000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050425,154100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050425,154200,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050425,154300,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050425,154400,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050425,154500,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050425,154600,0.9034,0.9036,0.9034,0.9036
NZDCAD,20050425,154700,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050425,154800,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050425,154900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,155000,0.9036,0.9036,0.9033,0.9033
NZDCAD,20050425,155100,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050425,155200,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050425,155300,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050425,155400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,155500,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050425,155600,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050425,155700,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050425,155800,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050425,155900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,160000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,160100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,160200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,160300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050425,160400,0.9036,0.9036,0.9032,0.9032
NZDCAD,20050425,160500,0.9032,0.9032,0.9030,0.9031
NZDCAD,20050425,160600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050425,160700,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050425,160800,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050425,160900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,161000,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050425,161100,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050425,161200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,161300,0.9028,0.9028,0.9026,0.9027
NZDCAD,20050425,161400,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050425,161500,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050425,161600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,161700,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050425,161800,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050425,161900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050425,162000,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050425,162100,0.9032,0.9033,0.9031,0.9032
NZDCAD,20050425,162200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050425,162300,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050425,162400,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050425,162500,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050425,162600,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,162700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050425,162800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,162900,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,163000,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050425,163100,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050425,163200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050425,163300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050425,163400,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050425,163500,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050425,163600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050425,163700,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050425,163800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050425,163900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050425,164000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,164100,0.9020,0.9020,0.9019,0.9020
NZDCAD,20050425,164200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,164300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050425,164400,0.9021,0.9021,0.9019,0.9020
NZDCAD,20050425,164500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,164600,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050425,164700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,164800,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050425,164900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050425,165000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050425,165100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,165200,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050425,165300,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050425,165400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,165500,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050425,165600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,165700,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050425,165800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050425,165900,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050425,170000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,170100,0.9024,0.9024,0.9022,0.9023
NZDCAD,20050425,170200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,170300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,170400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,170500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,170600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050425,170700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050425,170800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050425,170900,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050425,171000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050425,171100,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050425,171200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,171300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050425,171400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,171500,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050425,171600,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050425,171700,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050425,171800,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050425,171900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,172000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,172100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,172200,0.9014,0.9014,0.9012,0.9012
NZDCAD,20050425,172300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,172400,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050425,172500,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050425,172600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,172700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050425,172800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,172900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050425,173000,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050425,173100,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050425,173200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,173300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050425,173400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,173500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,173600,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050425,173700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050425,173800,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050425,173900,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050425,174000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,174600,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050425,174700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050425,174800,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050425,174900,0.9019,0.9019,0.9018,0.9019
NZDCAD,20050425,175000,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050425,175100,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,175200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050425,175300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050425,175400,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050425,175500,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050425,175600,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050425,175700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,175800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,175900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,180000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050425,180100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050425,180200,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050425,180300,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050425,180400,0.9019,0.9019,0.9018,0.9019
NZDCAD,20050425,180500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,180600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,180700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,180800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,180900,0.9019,0.9019,0.9016,0.9016
NZDCAD,20050425,181000,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050425,181100,0.9013,0.9013,0.9011,0.9013
NZDCAD,20050425,181200,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050425,181300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,181400,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050425,181500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,181600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,181700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,181800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,181900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,182000,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050425,182100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050425,182200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050425,182300,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050425,182400,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050425,182500,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050425,182600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050425,182700,0.9019,0.9022,0.9019,0.9022
NZDCAD,20050425,182800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,182900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050425,183000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,183100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050425,183200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050425,183300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,183400,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050425,183500,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050425,183600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050425,183700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050425,183800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050425,183900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050425,184000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050425,184100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050425,184200,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050425,184300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050425,184400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050425,184500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050425,184600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050425,184700,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050425,184800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,184900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,185000,0.9031,0.9031,0.9028,0.9028
NZDCAD,20050425,185100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050425,185200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050425,185300,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050425,185400,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050425,185500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,185600,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050425,185700,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050425,185800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050425,185900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050425,190000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190100,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050425,190200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190300,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050425,190400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050425,190900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050425,191000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,191100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050425,191200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050425,191300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,191400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,191500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050425,191600,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050425,191700,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050425,191800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,191900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050425,192000,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050425,192100,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050425,192200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050425,192300,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050425,192400,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050425,192500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050425,192600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050425,192700,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050425,192800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,192900,0.9029,0.9030,0.9029,0.9029
NZDCAD,20050425,193000,0.9029,0.9029,0.9024,0.9024
NZDCAD,20050425,193100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,193200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050425,193300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050425,193400,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050425,193500,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050425,193600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,193700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050425,193800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,193900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,194000,0.9015,0.9020,0.9015,0.9020
NZDCAD,20050425,194100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,194200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,194300,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050425,194400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,194500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,194600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,194700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,194800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,194900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,195000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,195100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,195200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050425,195300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050425,195400,0.9019,0.9020,0.9018,0.9020
NZDCAD,20050425,195500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,195600,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050425,195700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,195800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050425,195900,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050425,200000,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050425,200100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,200200,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050425,200300,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050425,200400,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050425,200500,0.9017,0.9018,0.9015,0.9015
NZDCAD,20050425,200600,0.9014,0.9014,0.9012,0.9013
NZDCAD,20050425,200700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050425,200800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,200900,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050425,201000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,201100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,201200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,201300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,201400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050425,201500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050425,201600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050425,201700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,201800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,201900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,202000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,202100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,202200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,202300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,202400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,202500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,202600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,202700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,202800,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050425,202900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050425,203000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,203100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050425,203200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050425,203300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,203400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050425,203500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,203600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050425,203700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,203800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,203900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,204000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,204100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,204200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050425,204300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050425,204400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050425,204500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,204600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050425,204700,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050425,204800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050425,204900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,205000,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050425,205100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050425,205200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,205300,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050425,205400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,205500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050425,205600,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050425,205700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050425,205800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050425,205900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050425,210000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,210100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,210200,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050425,210300,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050425,210400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050425,210500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,210600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,210700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,210800,0.9019,0.9019,0.9018,0.9019
NZDCAD,20050425,210900,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050425,211000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,211100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050425,211200,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050425,211300,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050425,211400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,211500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050425,211600,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050425,211700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050425,211800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,211900,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050425,212000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,212100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,212200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050425,212300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,212400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,212500,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,212600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050425,212700,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050425,212800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,212900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,213000,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050425,213100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050425,213200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,213300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,213400,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050425,213500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,213600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,213700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,213800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050425,213900,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050425,214000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050425,214100,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050425,214200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,214300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,214400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,214500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050425,214600,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050425,214700,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050425,214800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,214900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,215000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050425,215100,0.9009,0.9009,0.9007,0.9008
NZDCAD,20050425,215200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,215300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,215400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,215500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,215600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,215700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,215800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050425,215900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,220000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050425,220100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,220200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,220300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,220400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,220500,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050425,220600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,220700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,220800,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,220900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,221500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050425,221600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,221700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,221800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,221900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,222000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050425,222100,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050425,222200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050425,222300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050425,222400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,222500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050425,222600,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050425,222700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050425,222800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050425,222900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050425,223000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050425,223100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,223200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,223300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050425,223400,0.9006,0.9007,0.9005,0.9007
NZDCAD,20050425,223500,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050425,223600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050425,223700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,223800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,223900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,224000,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050425,224100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,224200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050425,224300,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050425,224400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,224500,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050425,224600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050425,224700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,224800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050425,224900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050425,225000,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050425,225100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050425,225200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050425,225300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050425,225400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,225500,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050425,225600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050425,225700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,225800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,225900,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050425,230000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,230100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,230200,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050425,230300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050425,230400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050425,230500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,230600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050425,230700,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050425,230800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050425,230900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050425,231000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050425,231100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050425,231200,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050425,231300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,231400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050425,231500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050425,231600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050425,231700,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050425,231800,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050425,231900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050425,232000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050425,232100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050425,232200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050425,232300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050425,232400,0.9006,0.9008,0.9006,0.9007
NZDCAD,20050425,232500,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050425,232600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050425,232700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050425,232800,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050425,232900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050425,233000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050425,233100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050425,233200,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050425,233300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050425,233400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050425,233500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050425,233600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050425,233700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050425,233800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050425,233900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050425,234000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050425,234100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050425,234200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050425,234300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050425,234400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050425,234500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050425,234600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050425,234700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050425,234800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050425,234900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050425,235000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050425,235100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050425,235200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050425,235300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050425,235400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050425,235500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050425,235600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050425,235700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050425,235800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050425,235900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050426,000000,0.9002,0.9003,0.9002,0.9003
CADCHF,20050425,000100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,000200,0.9575,0.9577,0.9575,0.9577
CADCHF,20050425,000300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,000400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,000500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,000600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,000700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,000800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,000900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,001000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,001100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,001200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,001300,0.9574,0.9575,0.9574,0.9574
CADCHF,20050425,001400,0.9574,0.9574,0.9572,0.9572
CADCHF,20050425,001500,0.9572,0.9572,0.9571,0.9571
CADCHF,20050425,001600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,001700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050425,001800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050425,001900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050425,002000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050425,002100,0.9566,0.9566,0.9565,0.9565
CADCHF,20050425,002200,0.9565,0.9565,0.9564,0.9564
CADCHF,20050425,002300,0.9565,0.9566,0.9565,0.9566
CADCHF,20050425,002400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050425,002500,0.9564,0.9565,0.9564,0.9565
CADCHF,20050425,002600,0.9564,0.9564,0.9563,0.9563
CADCHF,20050425,002700,0.9563,0.9564,0.9562,0.9562
CADCHF,20050425,002800,0.9562,0.9562,0.9562,0.9562
CADCHF,20050425,002900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,003500,0.9563,0.9563,0.9562,0.9562
CADCHF,20050425,003600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050425,003700,0.9561,0.9562,0.9561,0.9562
CADCHF,20050425,003800,0.9562,0.9562,0.9562,0.9562
CADCHF,20050425,003900,0.9562,0.9562,0.9562,0.9562
CADCHF,20050425,004000,0.9562,0.9563,0.9562,0.9563
CADCHF,20050425,004100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,004200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,004300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,004400,0.9562,0.9563,0.9562,0.9563
CADCHF,20050425,004500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,004600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,004700,0.9563,0.9567,0.9563,0.9567
CADCHF,20050425,004800,0.9567,0.9567,0.9564,0.9564
CADCHF,20050425,004900,0.9564,0.9565,0.9564,0.9565
CADCHF,20050425,005000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050425,005100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050425,005200,0.9566,0.9566,0.9565,0.9565
CADCHF,20050425,005300,0.9565,0.9565,0.9565,0.9565
CADCHF,20050425,005400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050425,005500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,005600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,005700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050425,005800,0.9566,0.9566,0.9565,0.9565
CADCHF,20050425,005900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050425,010000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,010100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,010200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050425,010300,0.9565,0.9565,0.9563,0.9563
CADCHF,20050425,010400,0.9563,0.9563,0.9562,0.9562
CADCHF,20050425,010500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050425,010600,0.9562,0.9562,0.9562,0.9562
CADCHF,20050425,010700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,010800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,010900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,011500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050425,011600,0.9565,0.9565,0.9565,0.9565
CADCHF,20050425,011700,0.9565,0.9566,0.9565,0.9566
CADCHF,20050425,011800,0.9566,0.9568,0.9566,0.9568
CADCHF,20050425,011900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,012000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050425,012100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,012200,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,012300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,012400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,012500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,012600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050425,012700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,012800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050425,012900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050425,013000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,013100,0.9570,0.9570,0.9569,0.9569
CADCHF,20050425,013200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050425,013300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,013400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,013500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,013600,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,013700,0.9567,0.9569,0.9567,0.9569
CADCHF,20050425,013800,0.9569,0.9571,0.9569,0.9571
CADCHF,20050425,013900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050425,014000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,014100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,014200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050425,014300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,014400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,014500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,014600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,014700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,014800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050425,014900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050425,015000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050425,015100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050425,015200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,015300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050425,015400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050425,015500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,015600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,015700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,015800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,015900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050425,020000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,020100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,020200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,020300,0.9571,0.9575,0.9571,0.9575
CADCHF,20050425,020400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,020500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050425,020600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,020700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,020800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,020900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,021000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,021100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,021200,0.9581,0.9583,0.9581,0.9583
CADCHF,20050425,021300,0.9584,0.9589,0.9584,0.9589
CADCHF,20050425,021400,0.9589,0.9589,0.9584,0.9584
CADCHF,20050425,021500,0.9584,0.9586,0.9583,0.9586
CADCHF,20050425,021600,0.9587,0.9589,0.9587,0.9589
CADCHF,20050425,021700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,021800,0.9589,0.9589,0.9587,0.9587
CADCHF,20050425,021900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050425,022000,0.9586,0.9588,0.9586,0.9588
CADCHF,20050425,022100,0.9589,0.9589,0.9586,0.9589
CADCHF,20050425,022200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,022300,0.9589,0.9593,0.9589,0.9593
CADCHF,20050425,022400,0.9595,0.9595,0.9594,0.9594
CADCHF,20050425,022500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050425,022600,0.9595,0.9595,0.9593,0.9593
CADCHF,20050425,022700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,022800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,022900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,023000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,023100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,023200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,023300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,023400,0.9592,0.9595,0.9592,0.9595
CADCHF,20050425,023500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,023600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,023700,0.9595,0.9595,0.9594,0.9594
CADCHF,20050425,023800,0.9594,0.9595,0.9594,0.9595
CADCHF,20050425,023900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,024000,0.9595,0.9597,0.9595,0.9597
CADCHF,20050425,024100,0.9598,0.9599,0.9597,0.9597
CADCHF,20050425,024200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,024300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,024400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,024500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,024600,0.9596,0.9596,0.9592,0.9592
CADCHF,20050425,024700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,024800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050425,024900,0.9592,0.9592,0.9590,0.9590
CADCHF,20050425,025000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,025100,0.9589,0.9589,0.9585,0.9585
CADCHF,20050425,025200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050425,025300,0.9586,0.9589,0.9586,0.9589
CADCHF,20050425,025400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050425,025500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,025600,0.9592,0.9592,0.9589,0.9589
CADCHF,20050425,025700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,025800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,025900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,030000,0.9589,0.9590,0.9589,0.9589
CADCHF,20050425,030100,0.9589,0.9589,0.9586,0.9586
CADCHF,20050425,030200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,030300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,030400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050425,030500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,030600,0.9588,0.9588,0.9588,0.9588
CADCHF,20050425,030700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050425,030800,0.9586,0.9586,0.9584,0.9584
CADCHF,20050425,030900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,031000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,031100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050425,031200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,031300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050425,031400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,031500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,031600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,031700,0.9581,0.9582,0.9581,0.9581
CADCHF,20050425,031800,0.9581,0.9581,0.9579,0.9579
CADCHF,20050425,031900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,032000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,032100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,032200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,032300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,032400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,032500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,032600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,032700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,032800,0.9581,0.9581,0.9580,0.9580
CADCHF,20050425,032900,0.9579,0.9579,0.9577,0.9577
CADCHF,20050425,033000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033300,0.9577,0.9578,0.9577,0.9577
CADCHF,20050425,033400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,033700,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,033800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,033900,0.9577,0.9579,0.9577,0.9579
CADCHF,20050425,034000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,034100,0.9581,0.9581,0.9580,0.9581
CADCHF,20050425,034200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,034300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,034400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,034500,0.9581,0.9581,0.9580,0.9580
CADCHF,20050425,034600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,034700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,034800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,034900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,035000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,035100,0.9581,0.9581,0.9580,0.9580
CADCHF,20050425,035200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,035300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,035400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,035500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,035600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,035700,0.9582,0.9582,0.9581,0.9582
CADCHF,20050425,035800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,035900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,040000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,040100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,040200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,040300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,040400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,040500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,040600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,040700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,040800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,040900,0.9579,0.9581,0.9579,0.9581
CADCHF,20050425,041000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,041100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,041200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,041300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,041400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,041500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,041600,0.9582,0.9582,0.9581,0.9582
CADCHF,20050425,041700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,041800,0.9583,0.9584,0.9583,0.9584
CADCHF,20050425,041900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,042000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,042100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,042200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050425,042300,0.9586,0.9587,0.9586,0.9587
CADCHF,20050425,042400,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,042500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,042600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,042700,0.9589,0.9589,0.9587,0.9587
CADCHF,20050425,042800,0.9586,0.9586,0.9584,0.9584
CADCHF,20050425,042900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050425,043000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,043100,0.9581,0.9581,0.9579,0.9580
CADCHF,20050425,043200,0.9581,0.9581,0.9579,0.9579
CADCHF,20050425,043300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,043400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,043500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,043600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,043700,0.9578,0.9581,0.9578,0.9581
CADCHF,20050425,043800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,043900,0.9582,0.9584,0.9582,0.9584
CADCHF,20050425,044000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050425,044100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050425,044200,0.9581,0.9581,0.9578,0.9578
CADCHF,20050425,044300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,044400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050425,044500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,044600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,044700,0.9581,0.9581,0.9580,0.9580
CADCHF,20050425,044800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,044900,0.9580,0.9580,0.9578,0.9578
CADCHF,20050425,045000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,045100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,045200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,045300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,045400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,045500,0.9577,0.9577,0.9575,0.9575
CADCHF,20050425,045600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,045700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,045800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,045900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,050000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050425,050100,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,050200,0.9576,0.9576,0.9575,0.9575
CADCHF,20050425,050300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,050400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,050500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,050600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,050700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,050800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,050900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,051000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050425,051100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,051200,0.9572,0.9573,0.9572,0.9573
CADCHF,20050425,051300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050425,051400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,051500,0.9573,0.9573,0.9572,0.9572
CADCHF,20050425,051600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,051700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,051800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,051900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,052000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,052100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,052200,0.9569,0.9569,0.9568,0.9568
CADCHF,20050425,052300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,052400,0.9568,0.9569,0.9568,0.9569
CADCHF,20050425,052500,0.9569,0.9569,0.9569,0.9569
CADCHF,20050425,052600,0.9569,0.9569,0.9569,0.9569
CADCHF,20050425,052700,0.9569,0.9569,0.9568,0.9568
CADCHF,20050425,052800,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,052900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050425,053000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050425,053100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050425,053200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050425,053300,0.9567,0.9568,0.9567,0.9568
CADCHF,20050425,053400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,053500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,053600,0.9569,0.9570,0.9569,0.9570
CADCHF,20050425,053700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,053800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050425,053900,0.9572,0.9573,0.9572,0.9572
CADCHF,20050425,054000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,054100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050425,054200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050425,054300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050425,054400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,054500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,054600,0.9577,0.9579,0.9577,0.9579
CADCHF,20050425,054700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,054800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,054900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,055000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,055100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,055200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050425,055300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,055400,0.9579,0.9579,0.9578,0.9579
CADCHF,20050425,055500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,055600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,055700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,055800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,055900,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,060000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,060100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,060200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,060300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,060400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,060500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,060600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,060700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,060800,0.9578,0.9581,0.9578,0.9581
CADCHF,20050425,060900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,061000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,061100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,061200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,061300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,061400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,061500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,061600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,061700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,061800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,061900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,062000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,062100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,062200,0.9580,0.9580,0.9578,0.9578
CADCHF,20050425,062300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,062400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,062500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,062600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,062700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,062800,0.9577,0.9577,0.9574,0.9575
CADCHF,20050425,062900,0.9576,0.9577,0.9576,0.9577
CADCHF,20050425,063000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050425,063100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,063700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050425,063800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,063900,0.9577,0.9577,0.9575,0.9575
CADCHF,20050425,064000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,064100,0.9576,0.9576,0.9576,0.9576
CADCHF,20050425,064200,0.9576,0.9576,0.9576,0.9576
CADCHF,20050425,064300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050425,064400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,064500,0.9577,0.9580,0.9577,0.9580
CADCHF,20050425,064600,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,064700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,064800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,064900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,065000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,065100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,065200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,065300,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,065400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,065500,0.9579,0.9580,0.9579,0.9580
CADCHF,20050425,065600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050425,065700,0.9579,0.9579,0.9578,0.9579
CADCHF,20050425,065800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,065900,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,070000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,070100,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,070200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,070300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,070400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,070500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,070600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,070700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,070800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,070900,0.9577,0.9578,0.9577,0.9577
CADCHF,20050425,071000,0.9578,0.9582,0.9578,0.9582
CADCHF,20050425,071100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,071200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050425,071300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,071400,0.9582,0.9582,0.9580,0.9580
CADCHF,20050425,071500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,071600,0.9578,0.9579,0.9578,0.9578
CADCHF,20050425,071700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,071800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,071900,0.9579,0.9580,0.9579,0.9579
CADCHF,20050425,072000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,072100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,072200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,072300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,072400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,072500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,072600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,072700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,072800,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,072900,0.9576,0.9577,0.9576,0.9577
CADCHF,20050425,073000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,073100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,073200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,073300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,073400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050425,073500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,073600,0.9573,0.9575,0.9572,0.9575
CADCHF,20050425,073700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,073800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050425,073900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,074000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,074100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,074200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,074300,0.9573,0.9573,0.9572,0.9572
CADCHF,20050425,074400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050425,074500,0.9574,0.9576,0.9574,0.9576
CADCHF,20050425,074600,0.9576,0.9578,0.9576,0.9578
CADCHF,20050425,074700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,074800,0.9578,0.9579,0.9578,0.9578
CADCHF,20050425,074900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,075000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,075100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050425,075200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,075300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,075400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,075500,0.9579,0.9581,0.9579,0.9581
CADCHF,20050425,075600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,075700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050425,075800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,075900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,080000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,080100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050425,080200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,080300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,080400,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,080500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050425,080600,0.9582,0.9585,0.9582,0.9584
CADCHF,20050425,080700,0.9582,0.9582,0.9581,0.9582
CADCHF,20050425,080800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,080900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050425,081000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050425,081100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050425,081200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050425,081300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050425,081400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,081500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,081600,0.9584,0.9585,0.9584,0.9584
CADCHF,20050425,081700,0.9584,0.9586,0.9584,0.9586
CADCHF,20050425,081800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050425,081900,0.9587,0.9589,0.9587,0.9589
CADCHF,20050425,082000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050425,082100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050425,082200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,082300,0.9591,0.9591,0.9585,0.9585
CADCHF,20050425,082400,0.9584,0.9584,0.9579,0.9579
CADCHF,20050425,082500,0.9578,0.9580,0.9578,0.9578
CADCHF,20050425,082600,0.9577,0.9577,0.9575,0.9577
CADCHF,20050425,082700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050425,082800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,082900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050425,083000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050425,083100,0.9575,0.9575,0.9573,0.9573
CADCHF,20050425,083200,0.9572,0.9573,0.9572,0.9572
CADCHF,20050425,083300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,083400,0.9569,0.9569,0.9565,0.9565
CADCHF,20050425,083500,0.9564,0.9566,0.9564,0.9566
CADCHF,20050425,083600,0.9567,0.9570,0.9567,0.9570
CADCHF,20050425,083700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,083800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050425,083900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,084000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,084100,0.9570,0.9571,0.9570,0.9570
CADCHF,20050425,084200,0.9571,0.9575,0.9571,0.9575
CADCHF,20050425,084300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,084400,0.9576,0.9576,0.9574,0.9574
CADCHF,20050425,084500,0.9573,0.9573,0.9572,0.9572
CADCHF,20050425,084600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050425,084700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,084800,0.9570,0.9570,0.9569,0.9569
CADCHF,20050425,084900,0.9569,0.9569,0.9568,0.9568
CADCHF,20050425,085000,0.9568,0.9568,0.9563,0.9563
CADCHF,20050425,085100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,085200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,085300,0.9562,0.9562,0.9561,0.9562
CADCHF,20050425,085400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,085500,0.9563,0.9563,0.9561,0.9561
CADCHF,20050425,085600,0.9561,0.9561,0.9560,0.9560
CADCHF,20050425,085700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050425,085800,0.9561,0.9563,0.9561,0.9563
CADCHF,20050425,085900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050425,090000,0.9561,0.9563,0.9561,0.9563
CADCHF,20050425,090100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,090200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,090300,0.9563,0.9563,0.9560,0.9560
CADCHF,20050425,090400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050425,090500,0.9560,0.9561,0.9560,0.9561
CADCHF,20050425,090600,0.9561,0.9562,0.9561,0.9562
CADCHF,20050425,090700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,090800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050425,090900,0.9566,0.9568,0.9566,0.9568
CADCHF,20050425,091000,0.9568,0.9568,0.9567,0.9568
CADCHF,20050425,091100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,091200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,091300,0.9567,0.9567,0.9566,0.9567
CADCHF,20050425,091400,0.9566,0.9566,0.9564,0.9564
CADCHF,20050425,091500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050425,091600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050425,091700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050425,091800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,091900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050425,092000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,092100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050425,092200,0.9564,0.9566,0.9564,0.9566
CADCHF,20050425,092300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050425,092400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,092500,0.9567,0.9569,0.9567,0.9569
CADCHF,20050425,092600,0.9569,0.9569,0.9567,0.9567
CADCHF,20050425,092700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050425,092800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050425,092900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050425,093000,0.9566,0.9568,0.9566,0.9568
CADCHF,20050425,093100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,093200,0.9568,0.9569,0.9567,0.9569
CADCHF,20050425,093300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,093400,0.9569,0.9569,0.9568,0.9569
CADCHF,20050425,093500,0.9569,0.9571,0.9569,0.9569
CADCHF,20050425,093600,0.9570,0.9571,0.9570,0.9570
CADCHF,20050425,093700,0.9571,0.9571,0.9569,0.9569
CADCHF,20050425,093800,0.9569,0.9570,0.9569,0.9570
CADCHF,20050425,093900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,094000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050425,094100,0.9570,0.9571,0.9570,0.9570
CADCHF,20050425,094200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050425,094300,0.9572,0.9574,0.9572,0.9574
CADCHF,20050425,094400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,094500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,094600,0.9573,0.9574,0.9573,0.9574
CADCHF,20050425,094700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050425,094800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,094900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050425,095000,0.9571,0.9571,0.9570,0.9571
CADCHF,20050425,095100,0.9572,0.9576,0.9572,0.9576
CADCHF,20050425,095200,0.9577,0.9577,0.9574,0.9574
CADCHF,20050425,095300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050425,095400,0.9571,0.9571,0.9570,0.9571
CADCHF,20050425,095500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050425,095600,0.9572,0.9572,0.9569,0.9569
CADCHF,20050425,095700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050425,095800,0.9568,0.9568,0.9567,0.9567
CADCHF,20050425,095900,0.9568,0.9569,0.9568,0.9569
CADCHF,20050425,100000,0.9570,0.9570,0.9567,0.9567
CADCHF,20050425,100100,0.9567,0.9568,0.9566,0.9567
CADCHF,20050425,100200,0.9568,0.9571,0.9568,0.9570
CADCHF,20050425,100300,0.9570,0.9571,0.9569,0.9569
CADCHF,20050425,100400,0.9568,0.9569,0.9568,0.9569
CADCHF,20050425,100500,0.9569,0.9570,0.9568,0.9570
CADCHF,20050425,100600,0.9570,0.9572,0.9570,0.9572
CADCHF,20050425,100700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050425,100800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,100900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,101000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,101100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,101200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,101300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050425,101400,0.9571,0.9574,0.9571,0.9574
CADCHF,20050425,101500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050425,101600,0.9575,0.9578,0.9575,0.9578
CADCHF,20050425,101700,0.9579,0.9579,0.9577,0.9577
CADCHF,20050425,101800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,101900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,102000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,102100,0.9580,0.9580,0.9578,0.9578
CADCHF,20050425,102200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,102300,0.9579,0.9582,0.9579,0.9581
CADCHF,20050425,102400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050425,102500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,102600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,102700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050425,102800,0.9583,0.9584,0.9582,0.9584
CADCHF,20050425,102900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050425,103000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050425,103100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050425,103200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,103300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,103400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050425,103500,0.9586,0.9586,0.9585,0.9586
CADCHF,20050425,103600,0.9586,0.9587,0.9585,0.9587
CADCHF,20050425,103700,0.9588,0.9591,0.9588,0.9591
CADCHF,20050425,103800,0.9591,0.9591,0.9589,0.9589
CADCHF,20050425,103900,0.9589,0.9589,0.9585,0.9588
CADCHF,20050425,104000,0.9589,0.9589,0.9588,0.9589
CADCHF,20050425,104100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050425,104200,0.9587,0.9587,0.9585,0.9585
CADCHF,20050425,104300,0.9584,0.9584,0.9582,0.9584
CADCHF,20050425,104400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050425,104500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,104600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,104700,0.9585,0.9589,0.9585,0.9589
CADCHF,20050425,104800,0.9590,0.9590,0.9588,0.9588
CADCHF,20050425,104900,0.9589,0.9590,0.9589,0.9589
CADCHF,20050425,105000,0.9588,0.9588,0.9586,0.9586
CADCHF,20050425,105100,0.9587,0.9588,0.9587,0.9587
CADCHF,20050425,105200,0.9588,0.9588,0.9586,0.9586
CADCHF,20050425,105300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,105400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,105500,0.9585,0.9586,0.9585,0.9586
CADCHF,20050425,105600,0.9586,0.9587,0.9586,0.9587
CADCHF,20050425,105700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050425,105800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050425,105900,0.9587,0.9588,0.9586,0.9586
CADCHF,20050425,110000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,110100,0.9588,0.9593,0.9588,0.9593
CADCHF,20050425,110200,0.9594,0.9599,0.9594,0.9598
CADCHF,20050425,110300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050425,110400,0.9600,0.9602,0.9600,0.9602
CADCHF,20050425,110500,0.9602,0.9604,0.9601,0.9604
CADCHF,20050425,110600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050425,110700,0.9602,0.9603,0.9602,0.9602
CADCHF,20050425,110800,0.9601,0.9601,0.9599,0.9599
CADCHF,20050425,110900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,111000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,111100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,111200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,111300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,111400,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,111500,0.9600,0.9604,0.9600,0.9604
CADCHF,20050425,111600,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,111700,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,111800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,111900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,112000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,112100,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,112200,0.9606,0.9608,0.9606,0.9608
CADCHF,20050425,112300,0.9609,0.9611,0.9609,0.9611
CADCHF,20050425,112400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,112500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050425,112600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,112700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,112800,0.9610,0.9610,0.9609,0.9610
CADCHF,20050425,112900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,113000,0.9606,0.9606,0.9605,0.9605
CADCHF,20050425,113100,0.9604,0.9607,0.9604,0.9607
CADCHF,20050425,113200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,113300,0.9606,0.9606,0.9603,0.9603
CADCHF,20050425,113400,0.9603,0.9603,0.9600,0.9600
CADCHF,20050425,113500,0.9600,0.9602,0.9600,0.9602
CADCHF,20050425,113600,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,113700,0.9601,0.9601,0.9599,0.9599
CADCHF,20050425,113800,0.9600,0.9601,0.9600,0.9601
CADCHF,20050425,113900,0.9602,0.9604,0.9602,0.9604
CADCHF,20050425,114000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,114100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,114200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,114300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,114400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050425,114500,0.9609,0.9609,0.9606,0.9606
CADCHF,20050425,114600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,114700,0.9607,0.9609,0.9607,0.9609
CADCHF,20050425,114800,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,114900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,115000,0.9607,0.9609,0.9607,0.9609
CADCHF,20050425,115100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050425,115200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050425,115300,0.9612,0.9614,0.9612,0.9614
CADCHF,20050425,115400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050425,115500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050425,115600,0.9612,0.9612,0.9610,0.9610
CADCHF,20050425,115700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,115800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,115900,0.9609,0.9609,0.9608,0.9608
CADCHF,20050425,120000,0.9607,0.9607,0.9606,0.9607
CADCHF,20050425,120100,0.9607,0.9611,0.9607,0.9611
CADCHF,20050425,120200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050425,120300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050425,120400,0.9611,0.9613,0.9611,0.9613
CADCHF,20050425,120500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050425,120600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,120700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,120800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,120900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,121000,0.9606,0.9607,0.9606,0.9606
CADCHF,20050425,121100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050425,121200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,121300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,121400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,121500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,121600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,121700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,121800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050425,121900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,122000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,122100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,122200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,122300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,122400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,122500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,122600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,122700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,122800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050425,122900,0.9608,0.9610,0.9608,0.9609
CADCHF,20050425,123000,0.9609,0.9609,0.9606,0.9606
CADCHF,20050425,123100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,123200,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,123300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,123400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,123500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,123600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,123700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,123800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,123900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,124000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,124100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,124200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,124300,0.9604,0.9604,0.9603,0.9604
CADCHF,20050425,124400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,124500,0.9604,0.9604,0.9603,0.9604
CADCHF,20050425,124600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,124700,0.9604,0.9605,0.9604,0.9604
CADCHF,20050425,124800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,124900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,125000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,125100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,125200,0.9604,0.9604,0.9603,0.9604
CADCHF,20050425,125300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050425,125400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,125500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050425,125600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,125700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,125800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,125900,0.9606,0.9609,0.9606,0.9609
CADCHF,20050425,130000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,130100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050425,130200,0.9614,0.9616,0.9614,0.9616
CADCHF,20050425,130300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050425,130400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050425,130500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050425,130600,0.9617,0.9617,0.9616,0.9616
CADCHF,20050425,130700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050425,130800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050425,130900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050425,131000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,131100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,131200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050425,131300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050425,131400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,131500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,131600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050425,131700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050425,131800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,131900,0.9617,0.9618,0.9616,0.9618
CADCHF,20050425,132000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050425,132100,0.9618,0.9621,0.9618,0.9621
CADCHF,20050425,132200,0.9620,0.9620,0.9618,0.9619
CADCHF,20050425,132300,0.9619,0.9619,0.9618,0.9618
CADCHF,20050425,132400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050425,132500,0.9618,0.9618,0.9617,0.9618
CADCHF,20050425,132600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,132700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050425,132800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,132900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050425,133000,0.9617,0.9617,0.9615,0.9615
CADCHF,20050425,133100,0.9615,0.9615,0.9614,0.9615
CADCHF,20050425,133200,0.9615,0.9617,0.9615,0.9617
CADCHF,20050425,133300,0.9618,0.9618,0.9617,0.9618
CADCHF,20050425,133400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050425,133500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050425,133600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050425,133700,0.9620,0.9620,0.9615,0.9615
CADCHF,20050425,133800,0.9615,0.9615,0.9614,0.9614
CADCHF,20050425,133900,0.9614,0.9614,0.9614,0.9614
CADCHF,20050425,134000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050425,134100,0.9615,0.9616,0.9614,0.9614
CADCHF,20050425,134200,0.9613,0.9613,0.9611,0.9611
CADCHF,20050425,134300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050425,134400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050425,134500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,134600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050425,134700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050425,134800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,134900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050425,135000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,135100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,135200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050425,135300,0.9608,0.9612,0.9608,0.9612
CADCHF,20050425,135400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050425,135500,0.9610,0.9610,0.9606,0.9606
CADCHF,20050425,135600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,135700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050425,135800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,135900,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,140000,0.9607,0.9609,0.9607,0.9608
CADCHF,20050425,140100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,140200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,140300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050425,140400,0.9607,0.9607,0.9604,0.9604
CADCHF,20050425,140500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,140600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,140700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,140800,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,140900,0.9599,0.9600,0.9599,0.9599
CADCHF,20050425,141000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,141100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,141200,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,141300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,141400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050425,141500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,141600,0.9599,0.9599,0.9598,0.9598
CADCHF,20050425,141700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050425,141800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,141900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,142000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,142100,0.9600,0.9603,0.9600,0.9603
CADCHF,20050425,142200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,142300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,142400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,142500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,142600,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,142700,0.9606,0.9608,0.9606,0.9608
CADCHF,20050425,142800,0.9608,0.9609,0.9608,0.9609
CADCHF,20050425,142900,0.9608,0.9608,0.9607,0.9608
CADCHF,20050425,143000,0.9609,0.9611,0.9609,0.9610
CADCHF,20050425,143100,0.9611,0.9611,0.9609,0.9609
CADCHF,20050425,143200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,143300,0.9609,0.9609,0.9605,0.9605
CADCHF,20050425,143400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,143500,0.9603,0.9604,0.9601,0.9601
CADCHF,20050425,143600,0.9600,0.9600,0.9598,0.9600
CADCHF,20050425,143700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,143800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,143900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,144000,0.9601,0.9601,0.9599,0.9599
CADCHF,20050425,144100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050425,144200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,144300,0.9595,0.9597,0.9595,0.9597
CADCHF,20050425,144400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,144500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050425,144600,0.9598,0.9598,0.9596,0.9597
CADCHF,20050425,144700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050425,144800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,144900,0.9601,0.9602,0.9601,0.9602
CADCHF,20050425,145000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,145100,0.9602,0.9602,0.9601,0.9602
CADCHF,20050425,145200,0.9602,0.9603,0.9602,0.9602
CADCHF,20050425,145300,0.9602,0.9602,0.9601,0.9602
CADCHF,20050425,145400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,145500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,145600,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,145700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,145800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,145900,0.9599,0.9599,0.9596,0.9596
CADCHF,20050425,150000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,150100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,150200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,150300,0.9597,0.9599,0.9597,0.9598
CADCHF,20050425,150400,0.9597,0.9597,0.9593,0.9593
CADCHF,20050425,150500,0.9592,0.9592,0.9591,0.9591
CADCHF,20050425,150600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,150700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050425,150800,0.9587,0.9587,0.9585,0.9585
CADCHF,20050425,150900,0.9585,0.9585,0.9582,0.9582
CADCHF,20050425,151000,0.9583,0.9585,0.9583,0.9584
CADCHF,20050425,151100,0.9583,0.9585,0.9583,0.9585
CADCHF,20050425,151200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,151300,0.9586,0.9589,0.9586,0.9589
CADCHF,20050425,151400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,151500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,151600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,151700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,151800,0.9589,0.9589,0.9587,0.9587
CADCHF,20050425,151900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050425,152000,0.9586,0.9586,0.9584,0.9584
CADCHF,20050425,152100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,152200,0.9585,0.9585,0.9582,0.9582
CADCHF,20050425,152300,0.9581,0.9582,0.9581,0.9581
CADCHF,20050425,152400,0.9581,0.9581,0.9579,0.9579
CADCHF,20050425,152500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050425,152600,0.9580,0.9580,0.9578,0.9579
CADCHF,20050425,152700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,152800,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,152900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,153000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,153100,0.9575,0.9575,0.9574,0.9574
CADCHF,20050425,153200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050425,153300,0.9575,0.9577,0.9575,0.9576
CADCHF,20050425,153400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,153500,0.9575,0.9575,0.9572,0.9572
CADCHF,20050425,153600,0.9572,0.9575,0.9572,0.9575
CADCHF,20050425,153700,0.9575,0.9575,0.9574,0.9575
CADCHF,20050425,153800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050425,153900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050425,154000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050425,154100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050425,154200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050425,154300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050425,154400,0.9578,0.9579,0.9578,0.9579
CADCHF,20050425,154500,0.9579,0.9580,0.9579,0.9580
CADCHF,20050425,154600,0.9580,0.9581,0.9579,0.9581
CADCHF,20050425,154700,0.9581,0.9582,0.9581,0.9581
CADCHF,20050425,154800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050425,154900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050425,155000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050425,155100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050425,155200,0.9586,0.9588,0.9586,0.9587
CADCHF,20050425,155300,0.9587,0.9588,0.9585,0.9585
CADCHF,20050425,155400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050425,155500,0.9586,0.9587,0.9586,0.9587
CADCHF,20050425,155600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050425,155700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050425,155800,0.9586,0.9586,0.9585,0.9586
CADCHF,20050425,155900,0.9586,0.9589,0.9586,0.9588
CADCHF,20050425,160000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050425,160100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,160200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050425,160300,0.9586,0.9590,0.9586,0.9590
CADCHF,20050425,160400,0.9590,0.9592,0.9590,0.9590
CADCHF,20050425,160500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,160600,0.9592,0.9594,0.9592,0.9593
CADCHF,20050425,160700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,160800,0.9594,0.9595,0.9594,0.9595
CADCHF,20050425,160900,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,161000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,161100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,161200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,161300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,161400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,161500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,161600,0.9594,0.9595,0.9593,0.9595
CADCHF,20050425,161700,0.9596,0.9599,0.9596,0.9599
CADCHF,20050425,161800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,161900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,162000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,162100,0.9600,0.9603,0.9600,0.9603
CADCHF,20050425,162200,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,162300,0.9600,0.9601,0.9600,0.9601
CADCHF,20050425,162400,0.9601,0.9601,0.9599,0.9599
CADCHF,20050425,162500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,162600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,162700,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,162800,0.9600,0.9600,0.9599,0.9600
CADCHF,20050425,162900,0.9601,0.9602,0.9600,0.9600
CADCHF,20050425,163000,0.9600,0.9602,0.9600,0.9601
CADCHF,20050425,163100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,163200,0.9600,0.9601,0.9600,0.9600
CADCHF,20050425,163300,0.9600,0.9603,0.9600,0.9603
CADCHF,20050425,163400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,163500,0.9606,0.9609,0.9606,0.9609
CADCHF,20050425,163600,0.9610,0.9611,0.9610,0.9610
CADCHF,20050425,163700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050425,163800,0.9609,0.9610,0.9609,0.9609
CADCHF,20050425,163900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050425,164000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,164100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,164200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,164300,0.9606,0.9606,0.9605,0.9605
CADCHF,20050425,164400,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,164500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,164600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,164700,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,164800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,164900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,165000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,165100,0.9606,0.9606,0.9603,0.9603
CADCHF,20050425,165200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,165300,0.9601,0.9601,0.9600,0.9600
CADCHF,20050425,165400,0.9601,0.9602,0.9601,0.9601
CADCHF,20050425,165500,0.9600,0.9600,0.9597,0.9597
CADCHF,20050425,165600,0.9596,0.9596,0.9595,0.9596
CADCHF,20050425,165700,0.9595,0.9595,0.9592,0.9592
CADCHF,20050425,165800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,165900,0.9593,0.9595,0.9593,0.9595
CADCHF,20050425,170000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,170100,0.9596,0.9597,0.9595,0.9597
CADCHF,20050425,170200,0.9597,0.9597,0.9595,0.9596
CADCHF,20050425,170300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,170400,0.9597,0.9599,0.9597,0.9599
CADCHF,20050425,170500,0.9599,0.9599,0.9598,0.9598
CADCHF,20050425,170600,0.9598,0.9600,0.9598,0.9600
CADCHF,20050425,170700,0.9601,0.9603,0.9601,0.9603
CADCHF,20050425,170800,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,170900,0.9602,0.9605,0.9602,0.9605
CADCHF,20050425,171000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,171100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,171200,0.9601,0.9602,0.9601,0.9602
CADCHF,20050425,171300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050425,171400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,171500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,171600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050425,171700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,171800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050425,171900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,172000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,172100,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,172200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050425,172300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,172400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,172500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,172600,0.9607,0.9610,0.9607,0.9609
CADCHF,20050425,172700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,172800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050425,172900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,173000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,173100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,173200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050425,173300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,173400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050425,173500,0.9610,0.9611,0.9610,0.9610
CADCHF,20050425,173600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050425,173700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,173800,0.9609,0.9611,0.9609,0.9611
CADCHF,20050425,173900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050425,174000,0.9609,0.9609,0.9607,0.9607
CADCHF,20050425,174100,0.9607,0.9607,0.9605,0.9605
CADCHF,20050425,174200,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,174300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050425,174400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050425,174500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050425,174600,0.9608,0.9610,0.9608,0.9610
CADCHF,20050425,174700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050425,174800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050425,174900,0.9609,0.9609,0.9608,0.9608
CADCHF,20050425,175000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,175100,0.9605,0.9605,0.9603,0.9603
CADCHF,20050425,175200,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,175300,0.9601,0.9602,0.9601,0.9601
CADCHF,20050425,175400,0.9600,0.9602,0.9599,0.9602
CADCHF,20050425,175500,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,175600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,175700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,175800,0.9604,0.9604,0.9603,0.9604
CADCHF,20050425,175900,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,180000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,180100,0.9604,0.9605,0.9604,0.9605
CADCHF,20050425,180200,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,180300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,180400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,180500,0.9603,0.9603,0.9601,0.9601
CADCHF,20050425,180600,0.9601,0.9602,0.9600,0.9600
CADCHF,20050425,180700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050425,180800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050425,180900,0.9603,0.9606,0.9603,0.9605
CADCHF,20050425,181000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050425,181100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,181200,0.9604,0.9605,0.9604,0.9604
CADCHF,20050425,181300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,181400,0.9604,0.9605,0.9604,0.9604
CADCHF,20050425,181500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050425,181600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050425,181700,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,181800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,181900,0.9599,0.9601,0.9599,0.9601
CADCHF,20050425,182000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,182100,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,182200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050425,182300,0.9597,0.9599,0.9597,0.9597
CADCHF,20050425,182400,0.9597,0.9598,0.9597,0.9598
CADCHF,20050425,182500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,182600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,182700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,182800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,182900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,183000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,183100,0.9599,0.9600,0.9599,0.9599
CADCHF,20050425,183200,0.9598,0.9598,0.9597,0.9598
CADCHF,20050425,183300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050425,183400,0.9598,0.9599,0.9597,0.9597
CADCHF,20050425,183500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,183600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,183700,0.9597,0.9599,0.9597,0.9599
CADCHF,20050425,183800,0.9598,0.9598,0.9597,0.9597
CADCHF,20050425,183900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,184000,0.9598,0.9600,0.9598,0.9600
CADCHF,20050425,184100,0.9601,0.9602,0.9600,0.9600
CADCHF,20050425,184200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,184300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,184400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,184500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,184600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,184700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,184800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,184900,0.9599,0.9599,0.9598,0.9599
CADCHF,20050425,185000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,185100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,185200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,185300,0.9598,0.9598,0.9596,0.9596
CADCHF,20050425,185400,0.9596,0.9596,0.9594,0.9594
CADCHF,20050425,185500,0.9594,0.9594,0.9594,0.9594
CADCHF,20050425,185600,0.9594,0.9595,0.9594,0.9594
CADCHF,20050425,185700,0.9594,0.9594,0.9593,0.9593
CADCHF,20050425,185800,0.9594,0.9596,0.9594,0.9596
CADCHF,20050425,185900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,190000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,190100,0.9595,0.9595,0.9593,0.9593
CADCHF,20050425,190200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,190300,0.9594,0.9596,0.9594,0.9596
CADCHF,20050425,190400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,190500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,190600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,190700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,190800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,190900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,191000,0.9595,0.9595,0.9594,0.9594
CADCHF,20050425,191100,0.9594,0.9594,0.9593,0.9594
CADCHF,20050425,191200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050425,191300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,191400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,191500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,191600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,191700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,191800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,191900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,192000,0.9597,0.9597,0.9596,0.9597
CADCHF,20050425,192100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,192200,0.9595,0.9595,0.9594,0.9595
CADCHF,20050425,192300,0.9595,0.9597,0.9595,0.9597
CADCHF,20050425,192400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,192500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050425,192600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,192700,0.9598,0.9598,0.9597,0.9597
CADCHF,20050425,192800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,192900,0.9598,0.9600,0.9598,0.9600
CADCHF,20050425,193000,0.9600,0.9602,0.9600,0.9602
CADCHF,20050425,193100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,193200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,193300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050425,193400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050425,193500,0.9606,0.9609,0.9606,0.9609
CADCHF,20050425,193600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050425,193700,0.9611,0.9611,0.9609,0.9609
CADCHF,20050425,193800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,193900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050425,194000,0.9611,0.9611,0.9609,0.9609
CADCHF,20050425,194100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050425,194200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,194300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050425,194400,0.9608,0.9608,0.9607,0.9607
CADCHF,20050425,194500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050425,194600,0.9608,0.9608,0.9608,0.9608
CADCHF,20050425,194700,0.9608,0.9608,0.9607,0.9607
CADCHF,20050425,194800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,194900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,195000,0.9607,0.9608,0.9607,0.9608
CADCHF,20050425,195100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,195200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,195300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050425,195400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050425,195500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050425,195600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,195700,0.9605,0.9605,0.9605,0.9605
CADCHF,20050425,195800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,195900,0.9604,0.9604,0.9603,0.9604
CADCHF,20050425,200000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,200100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,200200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,200900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,201000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,201100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,201200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,201300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050425,201400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,201500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,201600,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,201700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,201800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050425,201900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050425,202000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,202100,0.9602,0.9603,0.9602,0.9603
CADCHF,20050425,202200,0.9603,0.9603,0.9602,0.9603
CADCHF,20050425,202300,0.9603,0.9603,0.9602,0.9603
CADCHF,20050425,202400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050425,202500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,202600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050425,202700,0.9604,0.9606,0.9604,0.9606
CADCHF,20050425,202800,0.9605,0.9605,0.9602,0.9602
CADCHF,20050425,202900,0.9601,0.9602,0.9600,0.9602
CADCHF,20050425,203000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,203100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,203200,0.9601,0.9601,0.9600,0.9601
CADCHF,20050425,203300,0.9602,0.9602,0.9601,0.9601
CADCHF,20050425,203400,0.9600,0.9602,0.9600,0.9602
CADCHF,20050425,203500,0.9602,0.9602,0.9600,0.9600
CADCHF,20050425,203600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,203700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,203800,0.9599,0.9599,0.9598,0.9599
CADCHF,20050425,203900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,204000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,204100,0.9599,0.9599,0.9598,0.9598
CADCHF,20050425,204200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,204300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050425,204400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,204500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,204600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,204700,0.9597,0.9599,0.9597,0.9599
CADCHF,20050425,204800,0.9599,0.9600,0.9599,0.9599
CADCHF,20050425,204900,0.9599,0.9599,0.9598,0.9599
CADCHF,20050425,205000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,205100,0.9600,0.9601,0.9599,0.9601
CADCHF,20050425,205200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,205300,0.9600,0.9600,0.9599,0.9600
CADCHF,20050425,205400,0.9600,0.9600,0.9597,0.9597
CADCHF,20050425,205500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,205600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,205700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,205800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,205900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,210000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,210100,0.9596,0.9596,0.9592,0.9593
CADCHF,20050425,210200,0.9593,0.9595,0.9593,0.9595
CADCHF,20050425,210300,0.9594,0.9594,0.9593,0.9593
CADCHF,20050425,210400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,210500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,210600,0.9596,0.9596,0.9594,0.9594
CADCHF,20050425,210700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,210800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050425,210900,0.9592,0.9592,0.9589,0.9589
CADCHF,20050425,211000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,211100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050425,211200,0.9589,0.9592,0.9589,0.9592
CADCHF,20050425,211300,0.9593,0.9593,0.9591,0.9591
CADCHF,20050425,211400,0.9590,0.9592,0.9590,0.9591
CADCHF,20050425,211500,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,211600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,211700,0.9593,0.9594,0.9593,0.9594
CADCHF,20050425,211800,0.9594,0.9594,0.9593,0.9593
CADCHF,20050425,211900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050425,212000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,212100,0.9592,0.9592,0.9591,0.9592
CADCHF,20050425,212200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,212300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,212400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,212500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050425,212600,0.9594,0.9596,0.9594,0.9596
CADCHF,20050425,212700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,212800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,212900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,213400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,213500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050425,213700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,213800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,213900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,214000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,214100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,214200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,214300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,214400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,214500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,214600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,214700,0.9595,0.9595,0.9594,0.9595
CADCHF,20050425,214800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,214900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,215000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,215100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,215200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050425,215300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050425,215400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,215500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,215600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,215700,0.9595,0.9595,0.9594,0.9595
CADCHF,20050425,215800,0.9595,0.9595,0.9592,0.9592
CADCHF,20050425,215900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,220000,0.9592,0.9593,0.9592,0.9592
CADCHF,20050425,220100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,220200,0.9592,0.9592,0.9591,0.9591
CADCHF,20050425,220300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050425,220400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050425,220500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050425,220600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050425,220700,0.9591,0.9592,0.9591,0.9591
CADCHF,20050425,220800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050425,220900,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,221000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,221900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,222000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,222100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,222200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,222300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,222400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050425,222500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050425,222600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,222700,0.9589,0.9591,0.9589,0.9591
CADCHF,20050425,222800,0.9591,0.9592,0.9591,0.9592
CADCHF,20050425,222900,0.9591,0.9591,0.9590,0.9590
CADCHF,20050425,223000,0.9589,0.9591,0.9589,0.9591
CADCHF,20050425,223100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,223200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050425,223300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050425,223400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050425,223500,0.9595,0.9595,0.9593,0.9593
CADCHF,20050425,223600,0.9593,0.9594,0.9593,0.9593
CADCHF,20050425,223700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050425,223800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050425,223900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050425,224000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050425,224100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050425,224200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050425,224300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050425,224400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050425,224500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,224600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,224700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,224800,0.9592,0.9592,0.9591,0.9591
CADCHF,20050425,224900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050425,225000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050425,225100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,225200,0.9593,0.9594,0.9593,0.9593
CADCHF,20050425,225300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,225400,0.9592,0.9594,0.9592,0.9594
CADCHF,20050425,225500,0.9595,0.9596,0.9595,0.9595
CADCHF,20050425,225600,0.9595,0.9596,0.9595,0.9595
CADCHF,20050425,225700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,225800,0.9595,0.9595,0.9594,0.9594
CADCHF,20050425,225900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050425,230000,0.9596,0.9596,0.9593,0.9593
CADCHF,20050425,230100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,230200,0.9593,0.9594,0.9593,0.9593
CADCHF,20050425,230300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050425,230400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,230500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050425,230600,0.9594,0.9595,0.9594,0.9595
CADCHF,20050425,230700,0.9594,0.9595,0.9593,0.9595
CADCHF,20050425,230800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,230900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050425,231000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050425,231100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,231200,0.9599,0.9599,0.9597,0.9599
CADCHF,20050425,231300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050425,231400,0.9598,0.9599,0.9598,0.9599
CADCHF,20050425,231500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,231600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,231700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,231800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,231900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232200,0.9599,0.9599,0.9598,0.9598
CADCHF,20050425,232300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050425,232400,0.9597,0.9599,0.9597,0.9599
CADCHF,20050425,232500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,232900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,233900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050425,234600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050425,234700,0.9600,0.9602,0.9600,0.9601
CADCHF,20050425,234800,0.9602,0.9602,0.9601,0.9601
CADCHF,20050425,234900,0.9601,0.9602,0.9601,0.9601
CADCHF,20050425,235000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050425,235100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050425,235200,0.9601,0.9601,0.9600,0.9600
CADCHF,20050425,235300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,235400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,235500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050425,235600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,235700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050425,235800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050425,235900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050426,000000,0.9600,0.9601,0.9600,0.9601
CADJPY,20050425,000100,85.53,85.53,85.51,85.51
CADJPY,20050425,000200,85.51,85.51,85.51,85.51
CADJPY,20050425,000300,85.52,85.52,85.51,85.51
CADJPY,20050425,000400,85.52,85.52,85.52,85.52
CADJPY,20050425,000500,85.52,85.53,85.52,85.53
CADJPY,20050425,000600,85.53,85.54,85.53,85.54
CADJPY,20050425,000700,85.54,85.54,85.54,85.54
CADJPY,20050425,000800,85.54,85.55,85.54,85.54
CADJPY,20050425,000900,85.53,85.53,85.51,85.51
CADJPY,20050425,001000,85.50,85.50,85.50,85.50
CADJPY,20050425,001100,85.50,85.51,85.50,85.50
CADJPY,20050425,001200,85.51,85.51,85.51,85.51
CADJPY,20050425,001300,85.51,85.52,85.51,85.52
CADJPY,20050425,001400,85.52,85.53,85.52,85.53
CADJPY,20050425,001500,85.53,85.53,85.51,85.51
CADJPY,20050425,001600,85.51,85.52,85.51,85.52
CADJPY,20050425,001700,85.53,85.54,85.53,85.53
CADJPY,20050425,001800,85.52,85.52,85.51,85.51
CADJPY,20050425,001900,85.50,85.50,85.50,85.50
CADJPY,20050425,002000,85.50,85.50,85.50,85.50
CADJPY,20050425,002100,85.50,85.50,85.49,85.49
CADJPY,20050425,002200,85.49,85.49,85.49,85.49
CADJPY,20050425,002300,85.49,85.49,85.49,85.49
CADJPY,20050425,002400,85.49,85.49,85.49,85.49
CADJPY,20050425,002500,85.49,85.49,85.49,85.49
CADJPY,20050425,002600,85.48,85.48,85.47,85.48
CADJPY,20050425,002700,85.49,85.49,85.48,85.48
CADJPY,20050425,002800,85.48,85.48,85.47,85.47
CADJPY,20050425,002900,85.46,85.46,85.46,85.46
CADJPY,20050425,003000,85.46,85.46,85.46,85.46
CADJPY,20050425,003100,85.46,85.46,85.46,85.46
CADJPY,20050425,003200,85.46,85.47,85.46,85.47
CADJPY,20050425,003300,85.48,85.50,85.48,85.50
CADJPY,20050425,003400,85.51,85.51,85.51,85.51
CADJPY,20050425,003500,85.51,85.51,85.51,85.51
CADJPY,20050425,003600,85.51,85.52,85.51,85.52
CADJPY,20050425,003700,85.52,85.52,85.51,85.51
CADJPY,20050425,003800,85.51,85.51,85.51,85.51
CADJPY,20050425,003900,85.51,85.51,85.51,85.51
CADJPY,20050425,004000,85.51,85.51,85.51,85.51
CADJPY,20050425,004100,85.51,85.51,85.50,85.50
CADJPY,20050425,004200,85.50,85.50,85.50,85.50
CADJPY,20050425,004300,85.50,85.51,85.50,85.51
CADJPY,20050425,004400,85.51,85.52,85.51,85.52
CADJPY,20050425,004500,85.52,85.52,85.52,85.52
CADJPY,20050425,004600,85.52,85.52,85.51,85.51
CADJPY,20050425,004700,85.51,85.51,85.51,85.51
CADJPY,20050425,004800,85.50,85.50,85.50,85.50
CADJPY,20050425,004900,85.50,85.50,85.50,85.50
CADJPY,20050425,005000,85.50,85.51,85.50,85.51
CADJPY,20050425,005100,85.51,85.51,85.50,85.50
CADJPY,20050425,005200,85.50,85.51,85.50,85.51
CADJPY,20050425,005300,85.51,85.52,85.51,85.52
CADJPY,20050425,005400,85.52,85.52,85.52,85.52
CADJPY,20050425,005500,85.52,85.52,85.51,85.51
CADJPY,20050425,005600,85.51,85.52,85.51,85.52
CADJPY,20050425,005700,85.52,85.52,85.51,85.51
CADJPY,20050425,005800,85.51,85.51,85.50,85.50
CADJPY,20050425,005900,85.50,85.50,85.49,85.49
CADJPY,20050425,010000,85.49,85.50,85.49,85.50
CADJPY,20050425,010100,85.50,85.50,85.49,85.49
CADJPY,20050425,010200,85.47,85.47,85.46,85.47
CADJPY,20050425,010300,85.48,85.49,85.45,85.45
CADJPY,20050425,010400,85.45,85.45,85.45,85.45
CADJPY,20050425,010500,85.45,85.46,85.45,85.46
CADJPY,20050425,010600,85.46,85.48,85.46,85.48
CADJPY,20050425,010700,85.49,85.49,85.47,85.47
CADJPY,20050425,010800,85.47,85.47,85.46,85.47
CADJPY,20050425,010900,85.46,85.46,85.46,85.46
CADJPY,20050425,011000,85.46,85.46,85.46,85.46
CADJPY,20050425,011100,85.46,85.46,85.46,85.46
CADJPY,20050425,011200,85.46,85.46,85.46,85.46
CADJPY,20050425,011300,85.46,85.46,85.45,85.45
CADJPY,20050425,011400,85.46,85.47,85.46,85.47
CADJPY,20050425,011500,85.48,85.49,85.48,85.49
CADJPY,20050425,011600,85.49,85.50,85.49,85.50
CADJPY,20050425,011700,85.50,85.50,85.50,85.50
CADJPY,20050425,011800,85.51,85.52,85.51,85.52
CADJPY,20050425,011900,85.53,85.54,85.53,85.54
CADJPY,20050425,012000,85.54,85.54,85.54,85.54
CADJPY,20050425,012100,85.55,85.55,85.55,85.55
CADJPY,20050425,012200,85.54,85.54,85.53,85.53
CADJPY,20050425,012300,85.52,85.52,85.52,85.52
CADJPY,20050425,012400,85.52,85.53,85.52,85.53
CADJPY,20050425,012500,85.53,85.54,85.53,85.53
CADJPY,20050425,012600,85.53,85.53,85.53,85.53
CADJPY,20050425,012700,85.53,85.53,85.52,85.52
CADJPY,20050425,012800,85.51,85.52,85.51,85.52
CADJPY,20050425,012900,85.52,85.52,85.52,85.52
CADJPY,20050425,013000,85.52,85.52,85.50,85.50
CADJPY,20050425,013100,85.50,85.52,85.50,85.52
CADJPY,20050425,013200,85.53,85.53,85.53,85.53
CADJPY,20050425,013300,85.53,85.53,85.52,85.52
CADJPY,20050425,013400,85.52,85.53,85.52,85.53
CADJPY,20050425,013500,85.54,85.54,85.53,85.53
CADJPY,20050425,013600,85.53,85.53,85.52,85.52
CADJPY,20050425,013700,85.52,85.53,85.52,85.53
CADJPY,20050425,013800,85.53,85.57,85.53,85.57
CADJPY,20050425,013900,85.58,85.60,85.58,85.58
CADJPY,20050425,014000,85.58,85.58,85.57,85.57
CADJPY,20050425,014100,85.56,85.57,85.56,85.57
CADJPY,20050425,014200,85.58,85.59,85.58,85.59
CADJPY,20050425,014300,85.60,85.62,85.60,85.61
CADJPY,20050425,014400,85.60,85.60,85.59,85.59
CADJPY,20050425,014500,85.59,85.60,85.59,85.60
CADJPY,20050425,014600,85.59,85.59,85.59,85.59
CADJPY,20050425,014700,85.58,85.58,85.57,85.57
CADJPY,20050425,014800,85.57,85.57,85.55,85.56
CADJPY,20050425,014900,85.56,85.56,85.55,85.55
CADJPY,20050425,015000,85.55,85.56,85.55,85.56
CADJPY,20050425,015100,85.56,85.56,85.56,85.56
CADJPY,20050425,015200,85.56,85.57,85.56,85.57
CADJPY,20050425,015300,85.56,85.56,85.55,85.55
CADJPY,20050425,015400,85.55,85.55,85.55,85.55
CADJPY,20050425,015500,85.55,85.55,85.54,85.54
CADJPY,20050425,015600,85.54,85.54,85.53,85.54
CADJPY,20050425,015700,85.54,85.55,85.54,85.55
CADJPY,20050425,015800,85.55,85.55,85.53,85.53
CADJPY,20050425,015900,85.53,85.53,85.53,85.53
CADJPY,20050425,020000,85.53,85.53,85.52,85.52
CADJPY,20050425,020100,85.52,85.52,85.52,85.52
CADJPY,20050425,020200,85.52,85.52,85.52,85.52
CADJPY,20050425,020300,85.53,85.54,85.53,85.54
CADJPY,20050425,020400,85.54,85.56,85.54,85.56
CADJPY,20050425,020500,85.57,85.57,85.57,85.57
CADJPY,20050425,020600,85.57,85.58,85.57,85.58
CADJPY,20050425,020700,85.58,85.58,85.58,85.58
CADJPY,20050425,020800,85.58,85.58,85.58,85.58
CADJPY,20050425,020900,85.58,85.59,85.58,85.59
CADJPY,20050425,021000,85.59,85.60,85.59,85.59
CADJPY,20050425,021100,85.59,85.60,85.59,85.59
CADJPY,20050425,021200,85.59,85.59,85.59,85.59
CADJPY,20050425,021300,85.59,85.60,85.59,85.60
CADJPY,20050425,021400,85.59,85.59,85.57,85.57
CADJPY,20050425,021500,85.57,85.57,85.54,85.55
CADJPY,20050425,021600,85.56,85.57,85.56,85.57
CADJPY,20050425,021700,85.58,85.58,85.58,85.58
CADJPY,20050425,021800,85.58,85.58,85.57,85.57
CADJPY,20050425,021900,85.57,85.57,85.57,85.57
CADJPY,20050425,022000,85.58,85.59,85.58,85.59
CADJPY,20050425,022100,85.59,85.60,85.59,85.60
CADJPY,20050425,022200,85.61,85.61,85.61,85.61
CADJPY,20050425,022300,85.61,85.62,85.61,85.62
CADJPY,20050425,022400,85.62,85.62,85.60,85.60
CADJPY,20050425,022500,85.60,85.60,85.60,85.60
CADJPY,20050425,022600,85.59,85.59,85.59,85.59
CADJPY,20050425,022700,85.59,85.59,85.57,85.57
CADJPY,20050425,022800,85.57,85.58,85.57,85.58
CADJPY,20050425,022900,85.58,85.58,85.58,85.58
CADJPY,20050425,023000,85.57,85.57,85.56,85.56
CADJPY,20050425,023100,85.55,85.56,85.55,85.56
CADJPY,20050425,023200,85.56,85.56,85.56,85.56
CADJPY,20050425,023300,85.57,85.57,85.56,85.56
CADJPY,20050425,023400,85.57,85.57,85.57,85.57
CADJPY,20050425,023500,85.58,85.58,85.58,85.58
CADJPY,20050425,023600,85.58,85.58,85.58,85.58
CADJPY,20050425,023700,85.57,85.57,85.57,85.57
CADJPY,20050425,023800,85.57,85.58,85.57,85.58
CADJPY,20050425,023900,85.57,85.57,85.57,85.57
CADJPY,20050425,024000,85.56,85.56,85.56,85.56
CADJPY,20050425,024100,85.56,85.58,85.56,85.58
CADJPY,20050425,024200,85.57,85.58,85.57,85.58
CADJPY,20050425,024300,85.58,85.58,85.58,85.58
CADJPY,20050425,024400,85.57,85.57,85.57,85.57
CADJPY,20050425,024500,85.57,85.57,85.56,85.56
CADJPY,20050425,024600,85.56,85.56,85.55,85.55
CADJPY,20050425,024700,85.55,85.56,85.55,85.56
CADJPY,20050425,024800,85.57,85.57,85.57,85.57
CADJPY,20050425,024900,85.56,85.56,85.54,85.54
CADJPY,20050425,025000,85.53,85.53,85.52,85.52
CADJPY,20050425,025100,85.51,85.51,85.49,85.49
CADJPY,20050425,025200,85.49,85.50,85.49,85.50
CADJPY,20050425,025300,85.51,85.52,85.51,85.52
CADJPY,20050425,025400,85.52,85.53,85.52,85.53
CADJPY,20050425,025500,85.54,85.55,85.54,85.55
CADJPY,20050425,025600,85.55,85.55,85.55,85.55
CADJPY,20050425,025700,85.55,85.55,85.55,85.55
CADJPY,20050425,025800,85.55,85.55,85.55,85.55
CADJPY,20050425,025900,85.56,85.56,85.56,85.56
CADJPY,20050425,030000,85.55,85.55,85.54,85.54
CADJPY,20050425,030100,85.53,85.53,85.53,85.53
CADJPY,20050425,030200,85.53,85.54,85.53,85.53
CADJPY,20050425,030300,85.53,85.53,85.53,85.53
CADJPY,20050425,030400,85.53,85.53,85.53,85.53
CADJPY,20050425,030500,85.53,85.53,85.53,85.53
CADJPY,20050425,030600,85.52,85.52,85.52,85.52
CADJPY,20050425,030700,85.51,85.51,85.50,85.50
CADJPY,20050425,030800,85.49,85.49,85.49,85.49
CADJPY,20050425,030900,85.49,85.49,85.49,85.49
CADJPY,20050425,031000,85.49,85.49,85.49,85.49
CADJPY,20050425,031100,85.49,85.49,85.49,85.49
CADJPY,20050425,031200,85.49,85.49,85.49,85.49
CADJPY,20050425,031300,85.49,85.49,85.49,85.49
CADJPY,20050425,031400,85.49,85.49,85.49,85.49
CADJPY,20050425,031500,85.49,85.49,85.47,85.47
CADJPY,20050425,031600,85.46,85.46,85.44,85.44
CADJPY,20050425,031700,85.45,85.47,85.45,85.46
CADJPY,20050425,031800,85.46,85.47,85.46,85.46
CADJPY,20050425,031900,85.45,85.45,85.44,85.44
CADJPY,20050425,032000,85.44,85.44,85.44,85.44
CADJPY,20050425,032100,85.44,85.44,85.44,85.44
CADJPY,20050425,032200,85.43,85.43,85.43,85.43
CADJPY,20050425,032300,85.43,85.43,85.43,85.43
CADJPY,20050425,032400,85.43,85.43,85.43,85.43
CADJPY,20050425,032500,85.43,85.43,85.43,85.43
CADJPY,20050425,032600,85.43,85.43,85.43,85.43
CADJPY,20050425,032700,85.43,85.43,85.43,85.43
CADJPY,20050425,032800,85.43,85.43,85.43,85.43
CADJPY,20050425,032900,85.43,85.43,85.43,85.43
CADJPY,20050425,033000,85.43,85.43,85.43,85.43
CADJPY,20050425,033100,85.43,85.43,85.43,85.43
CADJPY,20050425,033200,85.43,85.43,85.43,85.43
CADJPY,20050425,033300,85.43,85.43,85.43,85.43
CADJPY,20050425,033400,85.43,85.44,85.43,85.44
CADJPY,20050425,033500,85.44,85.44,85.44,85.44
CADJPY,20050425,033600,85.44,85.44,85.44,85.44
CADJPY,20050425,033700,85.43,85.43,85.42,85.42
CADJPY,20050425,033800,85.42,85.43,85.42,85.43
CADJPY,20050425,033900,85.43,85.43,85.43,85.43
CADJPY,20050425,034000,85.44,85.45,85.44,85.45
CADJPY,20050425,034100,85.45,85.45,85.45,85.45
CADJPY,20050425,034200,85.45,85.45,85.45,85.45
CADJPY,20050425,034300,85.46,85.46,85.46,85.46
CADJPY,20050425,034400,85.46,85.46,85.46,85.46
CADJPY,20050425,034500,85.46,85.46,85.46,85.46
CADJPY,20050425,034600,85.47,85.47,85.47,85.47
CADJPY,20050425,034700,85.47,85.48,85.47,85.48
CADJPY,20050425,034800,85.49,85.49,85.49,85.49
CADJPY,20050425,034900,85.49,85.50,85.49,85.49
CADJPY,20050425,035000,85.49,85.49,85.49,85.49
CADJPY,20050425,035100,85.48,85.48,85.47,85.47
CADJPY,20050425,035200,85.47,85.47,85.46,85.46
CADJPY,20050425,035300,85.46,85.46,85.46,85.46
CADJPY,20050425,035400,85.46,85.46,85.46,85.46
CADJPY,20050425,035500,85.47,85.47,85.47,85.47
CADJPY,20050425,035600,85.47,85.47,85.46,85.46
CADJPY,20050425,035700,85.45,85.45,85.45,85.45
CADJPY,20050425,035800,85.45,85.46,85.45,85.46
CADJPY,20050425,035900,85.45,85.46,85.45,85.46
CADJPY,20050425,040000,85.46,85.46,85.46,85.46
CADJPY,20050425,040100,85.46,85.46,85.46,85.46
CADJPY,20050425,040200,85.46,85.46,85.46,85.46
CADJPY,20050425,040300,85.46,85.47,85.46,85.47
CADJPY,20050425,040400,85.48,85.48,85.48,85.48
CADJPY,20050425,040500,85.48,85.48,85.47,85.47
CADJPY,20050425,040600,85.47,85.47,85.47,85.47
CADJPY,20050425,040700,85.47,85.47,85.47,85.47
CADJPY,20050425,040800,85.47,85.47,85.47,85.47
CADJPY,20050425,040900,85.47,85.47,85.47,85.47
CADJPY,20050425,041000,85.47,85.48,85.47,85.48
CADJPY,20050425,041100,85.48,85.48,85.48,85.48
CADJPY,20050425,041200,85.48,85.48,85.48,85.48
CADJPY,20050425,041300,85.48,85.48,85.48,85.48
CADJPY,20050425,041400,85.48,85.49,85.48,85.49
CADJPY,20050425,041500,85.49,85.49,85.49,85.49
CADJPY,20050425,041600,85.49,85.49,85.49,85.49
CADJPY,20050425,041700,85.49,85.50,85.49,85.50
CADJPY,20050425,041800,85.50,85.50,85.50,85.50
CADJPY,20050425,041900,85.49,85.49,85.49,85.49
CADJPY,20050425,042000,85.49,85.51,85.49,85.51
CADJPY,20050425,042100,85.52,85.55,85.52,85.55
CADJPY,20050425,042200,85.56,85.56,85.56,85.56
CADJPY,20050425,042300,85.57,85.57,85.57,85.57
CADJPY,20050425,042400,85.57,85.60,85.57,85.60
CADJPY,20050425,042500,85.60,85.60,85.60,85.60
CADJPY,20050425,042600,85.59,85.59,85.58,85.58
CADJPY,20050425,042700,85.58,85.58,85.57,85.57
CADJPY,20050425,042800,85.55,85.55,85.52,85.52
CADJPY,20050425,042900,85.52,85.53,85.52,85.53
CADJPY,20050425,043000,85.53,85.54,85.53,85.54
CADJPY,20050425,043100,85.53,85.53,85.53,85.53
CADJPY,20050425,043200,85.53,85.53,85.52,85.52
CADJPY,20050425,043300,85.52,85.52,85.50,85.50
CADJPY,20050425,043400,85.51,85.52,85.51,85.52
CADJPY,20050425,043500,85.53,85.55,85.53,85.55
CADJPY,20050425,043600,85.55,85.55,85.54,85.54
CADJPY,20050425,043700,85.55,85.56,85.55,85.56
CADJPY,20050425,043800,85.56,85.56,85.56,85.56
CADJPY,20050425,043900,85.56,85.56,85.56,85.56
CADJPY,20050425,044000,85.56,85.56,85.55,85.55
CADJPY,20050425,044100,85.55,85.55,85.54,85.54
CADJPY,20050425,044200,85.54,85.54,85.54,85.54
CADJPY,20050425,044300,85.54,85.54,85.54,85.54
CADJPY,20050425,044400,85.55,85.56,85.55,85.56
CADJPY,20050425,044500,85.56,85.56,85.56,85.56
CADJPY,20050425,044600,85.55,85.56,85.55,85.56
CADJPY,20050425,044700,85.56,85.56,85.56,85.56
CADJPY,20050425,044800,85.57,85.58,85.57,85.58
CADJPY,20050425,044900,85.57,85.57,85.57,85.57
CADJPY,20050425,045000,85.57,85.57,85.57,85.57
CADJPY,20050425,045100,85.57,85.58,85.57,85.58
CADJPY,20050425,045200,85.58,85.58,85.57,85.57
CADJPY,20050425,045300,85.56,85.56,85.56,85.56
CADJPY,20050425,045400,85.56,85.56,85.55,85.55
CADJPY,20050425,045500,85.54,85.54,85.54,85.54
CADJPY,20050425,045600,85.53,85.54,85.53,85.54
CADJPY,20050425,045700,85.55,85.56,85.55,85.56
CADJPY,20050425,045800,85.56,85.56,85.54,85.54
CADJPY,20050425,045900,85.54,85.54,85.54,85.54
CADJPY,20050425,050000,85.55,85.55,85.55,85.55
CADJPY,20050425,050100,85.55,85.55,85.55,85.55
CADJPY,20050425,050200,85.55,85.55,85.53,85.53
CADJPY,20050425,050300,85.53,85.53,85.52,85.53
CADJPY,20050425,050400,85.54,85.54,85.54,85.54
CADJPY,20050425,050500,85.55,85.55,85.55,85.55
CADJPY,20050425,050600,85.55,85.55,85.55,85.55
CADJPY,20050425,050700,85.55,85.55,85.55,85.55
CADJPY,20050425,050800,85.55,85.55,85.54,85.54
CADJPY,20050425,050900,85.53,85.53,85.52,85.52
CADJPY,20050425,051000,85.52,85.52,85.51,85.51
CADJPY,20050425,051100,85.52,85.52,85.50,85.50
CADJPY,20050425,051200,85.50,85.50,85.49,85.49
CADJPY,20050425,051300,85.50,85.51,85.50,85.51
CADJPY,20050425,051400,85.51,85.51,85.51,85.51
CADJPY,20050425,051500,85.51,85.51,85.50,85.50
CADJPY,20050425,051600,85.50,85.50,85.49,85.49
CADJPY,20050425,051700,85.49,85.49,85.47,85.47
CADJPY,20050425,051800,85.47,85.47,85.47,85.47
CADJPY,20050425,051900,85.47,85.47,85.47,85.47
CADJPY,20050425,052000,85.47,85.47,85.47,85.47
CADJPY,20050425,052100,85.47,85.47,85.47,85.47
CADJPY,20050425,052200,85.46,85.46,85.46,85.46
CADJPY,20050425,052300,85.46,85.47,85.46,85.47
CADJPY,20050425,052400,85.47,85.47,85.47,85.47
CADJPY,20050425,052500,85.48,85.48,85.47,85.47
CADJPY,20050425,052600,85.47,85.48,85.47,85.47
CADJPY,20050425,052700,85.47,85.47,85.47,85.47
CADJPY,20050425,052800,85.48,85.48,85.47,85.47
CADJPY,20050425,052900,85.47,85.47,85.45,85.45
CADJPY,20050425,053000,85.45,85.45,85.43,85.43
CADJPY,20050425,053100,85.43,85.44,85.43,85.44
CADJPY,20050425,053200,85.44,85.46,85.44,85.46
CADJPY,20050425,053300,85.46,85.46,85.46,85.46
CADJPY,20050425,053400,85.46,85.46,85.46,85.46
CADJPY,20050425,053500,85.46,85.46,85.46,85.46
CADJPY,20050425,053600,85.47,85.49,85.47,85.49
CADJPY,20050425,053700,85.49,85.50,85.49,85.50
CADJPY,20050425,053800,85.50,85.51,85.50,85.50
CADJPY,20050425,053900,85.51,85.51,85.51,85.51
CADJPY,20050425,054000,85.52,85.52,85.52,85.52
CADJPY,20050425,054100,85.52,85.52,85.51,85.51
CADJPY,20050425,054200,85.51,85.52,85.51,85.52
CADJPY,20050425,054300,85.53,85.54,85.53,85.54
CADJPY,20050425,054400,85.54,85.55,85.54,85.55
CADJPY,20050425,054500,85.54,85.55,85.54,85.55
CADJPY,20050425,054600,85.54,85.55,85.54,85.55
CADJPY,20050425,054700,85.54,85.54,85.54,85.54
CADJPY,20050425,054800,85.54,85.54,85.54,85.54
CADJPY,20050425,054900,85.54,85.54,85.54,85.54
CADJPY,20050425,055000,85.54,85.55,85.54,85.54
CADJPY,20050425,055100,85.54,85.55,85.54,85.55
CADJPY,20050425,055200,85.55,85.56,85.55,85.56
CADJPY,20050425,055300,85.56,85.56,85.56,85.56
CADJPY,20050425,055400,85.56,85.56,85.55,85.56
CADJPY,20050425,055500,85.56,85.56,85.56,85.56
CADJPY,20050425,055600,85.56,85.56,85.56,85.56
CADJPY,20050425,055700,85.57,85.57,85.57,85.57
CADJPY,20050425,055800,85.57,85.57,85.56,85.56
CADJPY,20050425,055900,85.55,85.55,85.55,85.55
CADJPY,20050425,060000,85.55,85.55,85.55,85.55
CADJPY,20050425,060100,85.55,85.55,85.54,85.54
CADJPY,20050425,060200,85.54,85.54,85.54,85.54
CADJPY,20050425,060300,85.54,85.54,85.54,85.54
CADJPY,20050425,060400,85.54,85.55,85.54,85.55
CADJPY,20050425,060500,85.55,85.55,85.55,85.55
CADJPY,20050425,060600,85.56,85.56,85.56,85.56
CADJPY,20050425,060700,85.56,85.56,85.55,85.55
CADJPY,20050425,060800,85.55,85.56,85.55,85.56
CADJPY,20050425,060900,85.57,85.57,85.57,85.57
CADJPY,20050425,061000,85.57,85.57,85.56,85.56
CADJPY,20050425,061100,85.56,85.56,85.56,85.56
CADJPY,20050425,061200,85.56,85.56,85.56,85.56
CADJPY,20050425,061300,85.55,85.56,85.55,85.55
CADJPY,20050425,061400,85.55,85.55,85.55,85.55
CADJPY,20050425,061500,85.56,85.56,85.55,85.55
CADJPY,20050425,061600,85.55,85.55,85.55,85.55
CADJPY,20050425,061700,85.55,85.56,85.55,85.56
CADJPY,20050425,061800,85.56,85.56,85.56,85.56
CADJPY,20050425,061900,85.55,85.55,85.55,85.55
CADJPY,20050425,062000,85.55,85.56,85.55,85.56
CADJPY,20050425,062100,85.56,85.56,85.56,85.56
CADJPY,20050425,062200,85.56,85.57,85.56,85.57
CADJPY,20050425,062300,85.56,85.56,85.55,85.55
CADJPY,20050425,062400,85.56,85.56,85.56,85.56
CADJPY,20050425,062500,85.56,85.56,85.56,85.56
CADJPY,20050425,062600,85.56,85.56,85.55,85.55
CADJPY,20050425,062700,85.55,85.56,85.55,85.55
CADJPY,20050425,062800,85.54,85.54,85.53,85.54
CADJPY,20050425,062900,85.54,85.54,85.54,85.54
CADJPY,20050425,063000,85.55,85.56,85.55,85.56
CADJPY,20050425,063100,85.56,85.56,85.56,85.56
CADJPY,20050425,063200,85.56,85.56,85.56,85.56
CADJPY,20050425,063300,85.56,85.56,85.56,85.56
CADJPY,20050425,063400,85.56,85.57,85.56,85.57
CADJPY,20050425,063500,85.56,85.56,85.56,85.56
CADJPY,20050425,063600,85.56,85.57,85.56,85.57
CADJPY,20050425,063700,85.57,85.58,85.57,85.58
CADJPY,20050425,063800,85.58,85.58,85.57,85.57
CADJPY,20050425,063900,85.57,85.57,85.57,85.57
CADJPY,20050425,064000,85.57,85.58,85.57,85.58
CADJPY,20050425,064100,85.58,85.58,85.58,85.58
CADJPY,20050425,064200,85.58,85.58,85.58,85.58
CADJPY,20050425,064300,85.58,85.59,85.58,85.59
CADJPY,20050425,064400,85.59,85.59,85.59,85.59
CADJPY,20050425,064500,85.59,85.59,85.59,85.59
CADJPY,20050425,064600,85.59,85.60,85.59,85.59
CADJPY,20050425,064700,85.59,85.59,85.59,85.59
CADJPY,20050425,064800,85.59,85.59,85.58,85.58
CADJPY,20050425,064900,85.58,85.58,85.58,85.58
CADJPY,20050425,065000,85.57,85.57,85.56,85.56
CADJPY,20050425,065100,85.56,85.56,85.56,85.56
CADJPY,20050425,065200,85.56,85.56,85.56,85.56
CADJPY,20050425,065300,85.57,85.58,85.57,85.58
CADJPY,20050425,065400,85.58,85.58,85.57,85.57
CADJPY,20050425,065500,85.58,85.58,85.58,85.58
CADJPY,20050425,065600,85.58,85.58,85.58,85.58
CADJPY,20050425,065700,85.58,85.58,85.58,85.58
CADJPY,20050425,065800,85.58,85.59,85.58,85.59
CADJPY,20050425,065900,85.59,85.59,85.56,85.56
CADJPY,20050425,070000,85.56,85.56,85.56,85.56
CADJPY,20050425,070100,85.57,85.57,85.57,85.57
CADJPY,20050425,070200,85.57,85.57,85.57,85.57
CADJPY,20050425,070300,85.57,85.57,85.57,85.57
CADJPY,20050425,070400,85.57,85.58,85.57,85.57
CADJPY,20050425,070500,85.56,85.56,85.56,85.56
CADJPY,20050425,070600,85.56,85.56,85.55,85.56
CADJPY,20050425,070700,85.56,85.57,85.56,85.57
CADJPY,20050425,070800,85.57,85.57,85.57,85.57
CADJPY,20050425,070900,85.57,85.57,85.57,85.57
CADJPY,20050425,071000,85.57,85.59,85.57,85.59
CADJPY,20050425,071100,85.60,85.60,85.60,85.60
CADJPY,20050425,071200,85.60,85.61,85.59,85.59
CADJPY,20050425,071300,85.58,85.58,85.58,85.58
CADJPY,20050425,071400,85.58,85.59,85.58,85.58
CADJPY,20050425,071500,85.58,85.58,85.58,85.58
CADJPY,20050425,071600,85.58,85.58,85.57,85.57
CADJPY,20050425,071700,85.57,85.57,85.57,85.57
CADJPY,20050425,071800,85.57,85.57,85.57,85.57
CADJPY,20050425,071900,85.57,85.58,85.57,85.58
CADJPY,20050425,072000,85.58,85.58,85.56,85.56
CADJPY,20050425,072100,85.56,85.56,85.53,85.53
CADJPY,20050425,072200,85.53,85.53,85.53,85.53
CADJPY,20050425,072300,85.54,85.54,85.54,85.54
CADJPY,20050425,072400,85.54,85.54,85.54,85.54
CADJPY,20050425,072500,85.54,85.54,85.53,85.53
CADJPY,20050425,072600,85.53,85.53,85.53,85.53
CADJPY,20050425,072700,85.53,85.54,85.53,85.54
CADJPY,20050425,072800,85.54,85.54,85.53,85.53
CADJPY,20050425,072900,85.54,85.54,85.53,85.53
CADJPY,20050425,073000,85.53,85.54,85.53,85.54
CADJPY,20050425,073100,85.54,85.54,85.54,85.54
CADJPY,20050425,073200,85.53,85.53,85.52,85.52
CADJPY,20050425,073300,85.52,85.53,85.52,85.53
CADJPY,20050425,073400,85.53,85.53,85.53,85.53
CADJPY,20050425,073500,85.53,85.53,85.52,85.52
CADJPY,20050425,073600,85.53,85.53,85.53,85.53
CADJPY,20050425,073700,85.53,85.54,85.53,85.54
CADJPY,20050425,073800,85.54,85.54,85.54,85.54
CADJPY,20050425,073900,85.54,85.54,85.53,85.53
CADJPY,20050425,074000,85.53,85.53,85.51,85.52
CADJPY,20050425,074100,85.52,85.53,85.52,85.53
CADJPY,20050425,074200,85.53,85.53,85.51,85.51
CADJPY,20050425,074300,85.51,85.51,85.50,85.50
CADJPY,20050425,074400,85.49,85.50,85.49,85.50
CADJPY,20050425,074500,85.50,85.51,85.50,85.51
CADJPY,20050425,074600,85.53,85.55,85.53,85.55
CADJPY,20050425,074700,85.55,85.55,85.55,85.55
CADJPY,20050425,074800,85.55,85.56,85.55,85.56
CADJPY,20050425,074900,85.56,85.57,85.56,85.57
CADJPY,20050425,075000,85.57,85.57,85.57,85.57
CADJPY,20050425,075100,85.57,85.57,85.55,85.55
CADJPY,20050425,075200,85.55,85.56,85.55,85.56
CADJPY,20050425,075300,85.56,85.57,85.56,85.57
CADJPY,20050425,075400,85.57,85.57,85.57,85.57
CADJPY,20050425,075500,85.58,85.60,85.58,85.60
CADJPY,20050425,075600,85.60,85.60,85.60,85.60
CADJPY,20050425,075700,85.59,85.60,85.59,85.59
CADJPY,20050425,075800,85.60,85.60,85.60,85.60
CADJPY,20050425,075900,85.60,85.60,85.59,85.59
CADJPY,20050425,080000,85.59,85.59,85.59,85.59
CADJPY,20050425,080100,85.59,85.59,85.58,85.58
CADJPY,20050425,080200,85.59,85.60,85.59,85.60
CADJPY,20050425,080300,85.59,85.59,85.59,85.59
CADJPY,20050425,080400,85.59,85.59,85.59,85.59
CADJPY,20050425,080500,85.59,85.59,85.58,85.58
CADJPY,20050425,080600,85.59,85.62,85.59,85.62
CADJPY,20050425,080700,85.61,85.63,85.60,85.62
CADJPY,20050425,080800,85.62,85.63,85.62,85.63
CADJPY,20050425,080900,85.64,85.64,85.62,85.62
CADJPY,20050425,081000,85.61,85.61,85.60,85.61
CADJPY,20050425,081100,85.62,85.62,85.61,85.62
CADJPY,20050425,081200,85.63,85.63,85.61,85.61
CADJPY,20050425,081300,85.61,85.61,85.60,85.60
CADJPY,20050425,081400,85.59,85.59,85.58,85.58
CADJPY,20050425,081500,85.58,85.58,85.58,85.58
CADJPY,20050425,081600,85.57,85.58,85.57,85.58
CADJPY,20050425,081700,85.58,85.58,85.58,85.58
CADJPY,20050425,081800,85.57,85.57,85.57,85.57
CADJPY,20050425,081900,85.57,85.58,85.57,85.58
CADJPY,20050425,082000,85.58,85.58,85.57,85.58
CADJPY,20050425,082100,85.58,85.61,85.58,85.61
CADJPY,20050425,082200,85.61,85.61,85.61,85.61
CADJPY,20050425,082300,85.61,85.61,85.58,85.58
CADJPY,20050425,082400,85.58,85.58,85.57,85.57
CADJPY,20050425,082500,85.57,85.59,85.57,85.59
CADJPY,20050425,082600,85.59,85.59,85.57,85.57
CADJPY,20050425,082700,85.58,85.58,85.57,85.57
CADJPY,20050425,082800,85.57,85.57,85.55,85.55
CADJPY,20050425,082900,85.55,85.55,85.55,85.55
CADJPY,20050425,083000,85.55,85.58,85.55,85.57
CADJPY,20050425,083100,85.57,85.57,85.57,85.57
CADJPY,20050425,083200,85.57,85.57,85.55,85.55
CADJPY,20050425,083300,85.55,85.56,85.55,85.56
CADJPY,20050425,083400,85.55,85.55,85.54,85.54
CADJPY,20050425,083500,85.54,85.54,85.54,85.54
CADJPY,20050425,083600,85.56,85.56,85.56,85.56
CADJPY,20050425,083700,85.56,85.57,85.56,85.56
CADJPY,20050425,083800,85.56,85.56,85.55,85.55
CADJPY,20050425,083900,85.55,85.55,85.55,85.55
CADJPY,20050425,084000,85.54,85.55,85.54,85.55
CADJPY,20050425,084100,85.55,85.55,85.55,85.55
CADJPY,20050425,084200,85.55,85.57,85.55,85.57
CADJPY,20050425,084300,85.58,85.58,85.57,85.57
CADJPY,20050425,084400,85.57,85.57,85.55,85.55
CADJPY,20050425,084500,85.54,85.54,85.53,85.53
CADJPY,20050425,084600,85.52,85.52,85.49,85.49
CADJPY,20050425,084700,85.49,85.49,85.49,85.49
CADJPY,20050425,084800,85.49,85.49,85.49,85.49
CADJPY,20050425,084900,85.48,85.49,85.48,85.49
CADJPY,20050425,085000,85.49,85.49,85.47,85.47
CADJPY,20050425,085100,85.47,85.47,85.47,85.47
CADJPY,20050425,085200,85.47,85.47,85.46,85.46
CADJPY,20050425,085300,85.44,85.44,85.44,85.44
CADJPY,20050425,085400,85.44,85.45,85.44,85.45
CADJPY,20050425,085500,85.45,85.45,85.44,85.44
CADJPY,20050425,085600,85.44,85.45,85.44,85.45
CADJPY,20050425,085700,85.45,85.45,85.45,85.45
CADJPY,20050425,085800,85.45,85.46,85.45,85.46
CADJPY,20050425,085900,85.46,85.46,85.45,85.45
CADJPY,20050425,090000,85.45,85.45,85.45,85.45
CADJPY,20050425,090100,85.45,85.46,85.45,85.46
CADJPY,20050425,090200,85.46,85.46,85.46,85.46
CADJPY,20050425,090300,85.45,85.45,85.45,85.45
CADJPY,20050425,090400,85.45,85.45,85.45,85.45
CADJPY,20050425,090500,85.45,85.45,85.45,85.45
CADJPY,20050425,090600,85.45,85.45,85.45,85.45
CADJPY,20050425,090700,85.45,85.45,85.44,85.44
CADJPY,20050425,090800,85.45,85.45,85.45,85.45
CADJPY,20050425,090900,85.45,85.46,85.45,85.46
CADJPY,20050425,091000,85.46,85.46,85.45,85.46
CADJPY,20050425,091100,85.46,85.46,85.46,85.46
CADJPY,20050425,091200,85.45,85.46,85.45,85.46
CADJPY,20050425,091300,85.45,85.45,85.45,85.45
CADJPY,20050425,091400,85.45,85.45,85.44,85.44
CADJPY,20050425,091500,85.43,85.43,85.43,85.43
CADJPY,20050425,091600,85.44,85.45,85.44,85.45
CADJPY,20050425,091700,85.45,85.45,85.43,85.43
CADJPY,20050425,091800,85.43,85.43,85.41,85.41
CADJPY,20050425,091900,85.41,85.41,85.41,85.41
CADJPY,20050425,092000,85.41,85.42,85.41,85.41
CADJPY,20050425,092100,85.40,85.41,85.40,85.41
CADJPY,20050425,092200,85.41,85.44,85.41,85.44
CADJPY,20050425,092300,85.45,85.45,85.44,85.44
CADJPY,20050425,092400,85.44,85.44,85.44,85.44
CADJPY,20050425,092500,85.45,85.45,85.44,85.44
CADJPY,20050425,092600,85.43,85.43,85.41,85.41
CADJPY,20050425,092700,85.41,85.41,85.41,85.41
CADJPY,20050425,092800,85.40,85.40,85.40,85.40
CADJPY,20050425,092900,85.40,85.41,85.40,85.41
CADJPY,20050425,093000,85.41,85.42,85.41,85.42
CADJPY,20050425,093100,85.41,85.41,85.40,85.40
CADJPY,20050425,093200,85.39,85.39,85.38,85.39
CADJPY,20050425,093300,85.40,85.40,85.39,85.40
CADJPY,20050425,093400,85.39,85.39,85.37,85.38
CADJPY,20050425,093500,85.38,85.38,85.37,85.38
CADJPY,20050425,093600,85.38,85.38,85.38,85.38
CADJPY,20050425,093700,85.38,85.38,85.36,85.36
CADJPY,20050425,093800,85.36,85.36,85.35,85.35
CADJPY,20050425,093900,85.35,85.36,85.35,85.36
CADJPY,20050425,094000,85.37,85.38,85.36,85.37
CADJPY,20050425,094100,85.37,85.38,85.37,85.38
CADJPY,20050425,094200,85.38,85.38,85.37,85.37
CADJPY,20050425,094300,85.38,85.39,85.38,85.39
CADJPY,20050425,094400,85.39,85.39,85.37,85.37
CADJPY,20050425,094500,85.38,85.38,85.37,85.37
CADJPY,20050425,094600,85.37,85.38,85.37,85.38
CADJPY,20050425,094700,85.38,85.39,85.38,85.39
CADJPY,20050425,094800,85.39,85.40,85.39,85.40
CADJPY,20050425,094900,85.40,85.40,85.40,85.40
CADJPY,20050425,095000,85.39,85.39,85.38,85.39
CADJPY,20050425,095100,85.40,85.40,85.39,85.39
CADJPY,20050425,095200,85.38,85.38,85.37,85.37
CADJPY,20050425,095300,85.36,85.36,85.33,85.33
CADJPY,20050425,095400,85.32,85.33,85.32,85.33
CADJPY,20050425,095500,85.33,85.33,85.33,85.33
CADJPY,20050425,095600,85.33,85.33,85.30,85.30
CADJPY,20050425,095700,85.29,85.31,85.29,85.31
CADJPY,20050425,095800,85.31,85.31,85.31,85.31
CADJPY,20050425,095900,85.32,85.33,85.32,85.33
CADJPY,20050425,100000,85.33,85.33,85.31,85.31
CADJPY,20050425,100100,85.30,85.31,85.30,85.31
CADJPY,20050425,100200,85.32,85.34,85.32,85.33
CADJPY,20050425,100300,85.34,85.34,85.33,85.33
CADJPY,20050425,100400,85.34,85.35,85.34,85.35
CADJPY,20050425,100500,85.34,85.35,85.34,85.35
CADJPY,20050425,100600,85.35,85.37,85.35,85.37
CADJPY,20050425,100700,85.38,85.38,85.38,85.38
CADJPY,20050425,100800,85.38,85.38,85.38,85.38
CADJPY,20050425,100900,85.38,85.39,85.38,85.39
CADJPY,20050425,101000,85.39,85.40,85.39,85.40
CADJPY,20050425,101100,85.40,85.41,85.40,85.41
CADJPY,20050425,101200,85.40,85.41,85.40,85.41
CADJPY,20050425,101300,85.41,85.41,85.40,85.40
CADJPY,20050425,101400,85.39,85.40,85.39,85.40
CADJPY,20050425,101500,85.40,85.40,85.39,85.40
CADJPY,20050425,101600,85.40,85.40,85.39,85.40
CADJPY,20050425,101700,85.40,85.40,85.38,85.39
CADJPY,20050425,101800,85.40,85.41,85.40,85.41
CADJPY,20050425,101900,85.42,85.42,85.41,85.41
CADJPY,20050425,102000,85.42,85.42,85.42,85.42
CADJPY,20050425,102100,85.42,85.43,85.42,85.43
CADJPY,20050425,102200,85.43,85.44,85.43,85.43
CADJPY,20050425,102300,85.43,85.43,85.43,85.43
CADJPY,20050425,102400,85.43,85.43,85.43,85.43
CADJPY,20050425,102500,85.43,85.43,85.42,85.43
CADJPY,20050425,102600,85.43,85.46,85.43,85.46
CADJPY,20050425,102700,85.47,85.50,85.47,85.49
CADJPY,20050425,102800,85.49,85.49,85.49,85.49
CADJPY,20050425,102900,85.49,85.49,85.49,85.49
CADJPY,20050425,103000,85.49,85.51,85.49,85.51
CADJPY,20050425,103100,85.52,85.53,85.52,85.52
CADJPY,20050425,103200,85.51,85.51,85.50,85.50
CADJPY,20050425,103300,85.50,85.50,85.49,85.49
CADJPY,20050425,103400,85.49,85.49,85.49,85.49
CADJPY,20050425,103500,85.49,85.50,85.49,85.49
CADJPY,20050425,103600,85.48,85.48,85.47,85.48
CADJPY,20050425,103700,85.49,85.49,85.48,85.48
CADJPY,20050425,103800,85.47,85.47,85.45,85.45
CADJPY,20050425,103900,85.45,85.45,85.44,85.45
CADJPY,20050425,104000,85.45,85.45,85.43,85.43
CADJPY,20050425,104100,85.43,85.43,85.43,85.43
CADJPY,20050425,104200,85.43,85.43,85.40,85.40
CADJPY,20050425,104300,85.39,85.39,85.38,85.38
CADJPY,20050425,104400,85.38,85.38,85.38,85.38
CADJPY,20050425,104500,85.38,85.39,85.38,85.39
CADJPY,20050425,104600,85.39,85.39,85.39,85.39
CADJPY,20050425,104700,85.39,85.39,85.38,85.38
CADJPY,20050425,104800,85.38,85.38,85.38,85.38
CADJPY,20050425,104900,85.39,85.40,85.39,85.40
CADJPY,20050425,105000,85.40,85.40,85.38,85.38
CADJPY,20050425,105100,85.38,85.39,85.38,85.39
CADJPY,20050425,105200,85.40,85.41,85.40,85.40
CADJPY,20050425,105300,85.40,85.41,85.40,85.41
CADJPY,20050425,105400,85.41,85.43,85.41,85.43
CADJPY,20050425,105500,85.43,85.44,85.43,85.44
CADJPY,20050425,105600,85.44,85.46,85.44,85.46
CADJPY,20050425,105700,85.46,85.46,85.44,85.44
CADJPY,20050425,105800,85.44,85.44,85.43,85.43
CADJPY,20050425,105900,85.43,85.44,85.43,85.44
CADJPY,20050425,110000,85.43,85.43,85.43,85.43
CADJPY,20050425,110100,85.43,85.45,85.43,85.45
CADJPY,20050425,110200,85.46,85.48,85.46,85.48
CADJPY,20050425,110300,85.49,85.51,85.49,85.50
CADJPY,20050425,110400,85.51,85.53,85.51,85.53
CADJPY,20050425,110500,85.53,85.53,85.51,85.53
CADJPY,20050425,110600,85.54,85.55,85.53,85.53
CADJPY,20050425,110700,85.53,85.53,85.52,85.52
CADJPY,20050425,110800,85.51,85.51,85.50,85.50
CADJPY,20050425,110900,85.51,85.51,85.49,85.49
CADJPY,20050425,111000,85.49,85.49,85.49,85.49
CADJPY,20050425,111100,85.49,85.51,85.49,85.51
CADJPY,20050425,111200,85.51,85.51,85.51,85.51
CADJPY,20050425,111300,85.51,85.54,85.51,85.54
CADJPY,20050425,111400,85.54,85.54,85.53,85.53
CADJPY,20050425,111500,85.54,85.55,85.53,85.53
CADJPY,20050425,111600,85.53,85.54,85.53,85.53
CADJPY,20050425,111700,85.52,85.54,85.52,85.54
CADJPY,20050425,111800,85.53,85.53,85.53,85.53
CADJPY,20050425,111900,85.53,85.54,85.53,85.54
CADJPY,20050425,112000,85.55,85.56,85.55,85.56
CADJPY,20050425,112100,85.55,85.55,85.55,85.55
CADJPY,20050425,112200,85.55,85.56,85.55,85.56
CADJPY,20050425,112300,85.57,85.57,85.56,85.57
CADJPY,20050425,112400,85.56,85.56,85.56,85.56
CADJPY,20050425,112500,85.55,85.55,85.54,85.54
CADJPY,20050425,112600,85.54,85.55,85.54,85.55
CADJPY,20050425,112700,85.56,85.58,85.56,85.58
CADJPY,20050425,112800,85.58,85.59,85.58,85.58
CADJPY,20050425,112900,85.57,85.58,85.57,85.58
CADJPY,20050425,113000,85.57,85.57,85.53,85.53
CADJPY,20050425,113100,85.52,85.54,85.52,85.54
CADJPY,20050425,113200,85.55,85.55,85.54,85.54
CADJPY,20050425,113300,85.53,85.53,85.50,85.50
CADJPY,20050425,113400,85.49,85.49,85.49,85.49
CADJPY,20050425,113500,85.49,85.49,85.49,85.49
CADJPY,20050425,113600,85.49,85.49,85.48,85.49
CADJPY,20050425,113700,85.49,85.49,85.44,85.44
CADJPY,20050425,113800,85.45,85.45,85.43,85.45
CADJPY,20050425,113900,85.46,85.46,85.43,85.43
CADJPY,20050425,114000,85.43,85.43,85.43,85.43
CADJPY,20050425,114100,85.43,85.43,85.40,85.40
CADJPY,20050425,114200,85.40,85.40,85.39,85.40
CADJPY,20050425,114300,85.40,85.43,85.40,85.42
CADJPY,20050425,114400,85.42,85.42,85.41,85.41
CADJPY,20050425,114500,85.40,85.40,85.38,85.39
CADJPY,20050425,114600,85.39,85.39,85.39,85.39
CADJPY,20050425,114700,85.39,85.39,85.38,85.38
CADJPY,20050425,114800,85.38,85.38,85.38,85.38
CADJPY,20050425,114900,85.38,85.39,85.38,85.39
CADJPY,20050425,115000,85.38,85.41,85.38,85.41
CADJPY,20050425,115100,85.41,85.44,85.41,85.44
CADJPY,20050425,115200,85.45,85.45,85.44,85.44
CADJPY,20050425,115300,85.44,85.44,85.43,85.43
CADJPY,20050425,115400,85.43,85.43,85.43,85.43
CADJPY,20050425,115500,85.43,85.44,85.43,85.43
CADJPY,20050425,115600,85.42,85.43,85.42,85.42
CADJPY,20050425,115700,85.41,85.41,85.41,85.41
CADJPY,20050425,115800,85.42,85.42,85.41,85.41
CADJPY,20050425,115900,85.40,85.40,85.40,85.40
CADJPY,20050425,120000,85.40,85.40,85.40,85.40
CADJPY,20050425,120100,85.41,85.42,85.41,85.42
CADJPY,20050425,120200,85.43,85.45,85.43,85.44
CADJPY,20050425,120300,85.44,85.45,85.44,85.45
CADJPY,20050425,120400,85.46,85.46,85.46,85.46
CADJPY,20050425,120500,85.46,85.46,85.43,85.43
CADJPY,20050425,120600,85.42,85.42,85.40,85.40
CADJPY,20050425,120700,85.41,85.44,85.41,85.44
CADJPY,20050425,120800,85.44,85.44,85.44,85.44
CADJPY,20050425,120900,85.43,85.43,85.43,85.43
CADJPY,20050425,121000,85.43,85.43,85.42,85.42
CADJPY,20050425,121100,85.42,85.42,85.41,85.41
CADJPY,20050425,121200,85.41,85.41,85.40,85.40
CADJPY,20050425,121300,85.40,85.41,85.40,85.41
CADJPY,20050425,121400,85.41,85.41,85.40,85.40
CADJPY,20050425,121500,85.41,85.43,85.41,85.43
CADJPY,20050425,121600,85.43,85.43,85.42,85.42
CADJPY,20050425,121700,85.42,85.43,85.42,85.43
CADJPY,20050425,121800,85.43,85.44,85.43,85.44
CADJPY,20050425,121900,85.44,85.44,85.43,85.43
CADJPY,20050425,122000,85.44,85.45,85.44,85.44
CADJPY,20050425,122100,85.44,85.45,85.44,85.45
CADJPY,20050425,122200,85.45,85.45,85.45,85.45
CADJPY,20050425,122300,85.45,85.45,85.44,85.44
CADJPY,20050425,122400,85.44,85.46,85.44,85.46
CADJPY,20050425,122500,85.45,85.45,85.45,85.45
CADJPY,20050425,122600,85.45,85.45,85.45,85.45
CADJPY,20050425,122700,85.44,85.44,85.43,85.43
CADJPY,20050425,122800,85.43,85.43,85.42,85.43
CADJPY,20050425,122900,85.44,85.45,85.44,85.45
CADJPY,20050425,123000,85.44,85.44,85.42,85.42
CADJPY,20050425,123100,85.41,85.42,85.41,85.42
CADJPY,20050425,123200,85.43,85.44,85.43,85.44
CADJPY,20050425,123300,85.44,85.44,85.43,85.43
CADJPY,20050425,123400,85.43,85.43,85.43,85.43
CADJPY,20050425,123500,85.43,85.43,85.42,85.42
CADJPY,20050425,123600,85.42,85.43,85.42,85.43
CADJPY,20050425,123700,85.43,85.43,85.43,85.43
CADJPY,20050425,123800,85.43,85.43,85.43,85.43
CADJPY,20050425,123900,85.43,85.43,85.43,85.43
CADJPY,20050425,124000,85.43,85.43,85.41,85.41
CADJPY,20050425,124100,85.41,85.42,85.41,85.42
CADJPY,20050425,124200,85.42,85.42,85.41,85.42
CADJPY,20050425,124300,85.42,85.43,85.41,85.42
CADJPY,20050425,124400,85.42,85.42,85.41,85.41
CADJPY,20050425,124500,85.41,85.43,85.41,85.43
CADJPY,20050425,124600,85.42,85.42,85.41,85.41
CADJPY,20050425,124700,85.41,85.41,85.39,85.39
CADJPY,20050425,124800,85.39,85.39,85.38,85.38
CADJPY,20050425,124900,85.38,85.38,85.36,85.36
CADJPY,20050425,125000,85.36,85.36,85.35,85.35
CADJPY,20050425,125100,85.34,85.34,85.33,85.33
CADJPY,20050425,125200,85.33,85.33,85.32,85.32
CADJPY,20050425,125300,85.33,85.33,85.33,85.33
CADJPY,20050425,125400,85.34,85.34,85.33,85.34
CADJPY,20050425,125500,85.34,85.34,85.34,85.34
CADJPY,20050425,125600,85.33,85.33,85.33,85.33
CADJPY,20050425,125700,85.33,85.33,85.33,85.33
CADJPY,20050425,125800,85.33,85.33,85.32,85.32
CADJPY,20050425,125900,85.32,85.34,85.32,85.34
CADJPY,20050425,130000,85.34,85.36,85.34,85.36
CADJPY,20050425,130100,85.37,85.41,85.37,85.41
CADJPY,20050425,130200,85.41,85.41,85.41,85.41
CADJPY,20050425,130300,85.40,85.41,85.40,85.41
CADJPY,20050425,130400,85.41,85.41,85.41,85.41
CADJPY,20050425,130500,85.41,85.41,85.40,85.41
CADJPY,20050425,130600,85.41,85.41,85.40,85.40
CADJPY,20050425,130700,85.39,85.40,85.39,85.40
CADJPY,20050425,130800,85.40,85.40,85.39,85.39
CADJPY,20050425,130900,85.39,85.42,85.39,85.42
CADJPY,20050425,131000,85.42,85.42,85.42,85.42
CADJPY,20050425,131100,85.41,85.41,85.41,85.41
CADJPY,20050425,131200,85.41,85.42,85.41,85.42
CADJPY,20050425,131300,85.42,85.42,85.41,85.41
CADJPY,20050425,131400,85.40,85.40,85.40,85.40
CADJPY,20050425,131500,85.40,85.40,85.39,85.39
CADJPY,20050425,131600,85.39,85.40,85.39,85.40
CADJPY,20050425,131700,85.40,85.41,85.40,85.41
CADJPY,20050425,131800,85.41,85.42,85.41,85.41
CADJPY,20050425,131900,85.41,85.42,85.40,85.42
CADJPY,20050425,132000,85.42,85.44,85.42,85.44
CADJPY,20050425,132100,85.45,85.46,85.45,85.46
CADJPY,20050425,132200,85.45,85.45,85.43,85.44
CADJPY,20050425,132300,85.43,85.43,85.41,85.41
CADJPY,20050425,132400,85.42,85.43,85.42,85.43
CADJPY,20050425,132500,85.42,85.42,85.41,85.41
CADJPY,20050425,132600,85.41,85.43,85.41,85.43
CADJPY,20050425,132700,85.43,85.43,85.42,85.42
CADJPY,20050425,132800,85.43,85.43,85.43,85.43
CADJPY,20050425,132900,85.43,85.44,85.43,85.44
CADJPY,20050425,133000,85.44,85.44,85.42,85.42
CADJPY,20050425,133100,85.42,85.42,85.41,85.41
CADJPY,20050425,133200,85.41,85.41,85.41,85.41
CADJPY,20050425,133300,85.41,85.42,85.41,85.42
CADJPY,20050425,133400,85.43,85.44,85.43,85.44
CADJPY,20050425,133500,85.44,85.44,85.44,85.44
CADJPY,20050425,133600,85.44,85.45,85.44,85.45
CADJPY,20050425,133700,85.45,85.45,85.41,85.41
CADJPY,20050425,133800,85.41,85.41,85.41,85.41
CADJPY,20050425,133900,85.41,85.41,85.41,85.41
CADJPY,20050425,134000,85.41,85.41,85.41,85.41
CADJPY,20050425,134100,85.41,85.41,85.41,85.41
CADJPY,20050425,134200,85.40,85.40,85.39,85.39
CADJPY,20050425,134300,85.39,85.39,85.39,85.39
CADJPY,20050425,134400,85.39,85.39,85.38,85.38
CADJPY,20050425,134500,85.38,85.38,85.38,85.38
CADJPY,20050425,134600,85.38,85.38,85.38,85.38
CADJPY,20050425,134700,85.38,85.38,85.38,85.38
CADJPY,20050425,134800,85.39,85.39,85.39,85.39
CADJPY,20050425,134900,85.39,85.39,85.39,85.39
CADJPY,20050425,135000,85.39,85.40,85.39,85.40
CADJPY,20050425,135100,85.40,85.41,85.40,85.41
CADJPY,20050425,135200,85.41,85.43,85.41,85.43
CADJPY,20050425,135300,85.44,85.47,85.44,85.47
CADJPY,20050425,135400,85.47,85.47,85.44,85.44
CADJPY,20050425,135500,85.43,85.43,85.38,85.38
CADJPY,20050425,135600,85.38,85.38,85.38,85.38
CADJPY,20050425,135700,85.38,85.38,85.38,85.38
CADJPY,20050425,135800,85.37,85.38,85.36,85.38
CADJPY,20050425,135900,85.38,85.39,85.38,85.39
CADJPY,20050425,140000,85.40,85.43,85.40,85.43
CADJPY,20050425,140100,85.43,85.43,85.43,85.43
CADJPY,20050425,140200,85.42,85.42,85.40,85.40
CADJPY,20050425,140300,85.40,85.41,85.40,85.41
CADJPY,20050425,140400,85.41,85.41,85.40,85.40
CADJPY,20050425,140500,85.41,85.41,85.41,85.41
CADJPY,20050425,140600,85.41,85.41,85.40,85.40
CADJPY,20050425,140700,85.40,85.40,85.40,85.40
CADJPY,20050425,140800,85.39,85.39,85.38,85.39
CADJPY,20050425,140900,85.38,85.38,85.38,85.38
CADJPY,20050425,141000,85.38,85.38,85.38,85.38
CADJPY,20050425,141100,85.38,85.38,85.37,85.37
CADJPY,20050425,141200,85.37,85.38,85.37,85.38
CADJPY,20050425,141300,85.38,85.38,85.35,85.35
CADJPY,20050425,141400,85.35,85.36,85.35,85.35
CADJPY,20050425,141500,85.35,85.35,85.34,85.34
CADJPY,20050425,141600,85.35,85.36,85.35,85.36
CADJPY,20050425,141700,85.36,85.36,85.36,85.36
CADJPY,20050425,141800,85.35,85.35,85.35,85.35
CADJPY,20050425,141900,85.34,85.34,85.32,85.32
CADJPY,20050425,142000,85.31,85.32,85.31,85.32
CADJPY,20050425,142100,85.33,85.36,85.33,85.36
CADJPY,20050425,142200,85.36,85.36,85.36,85.36
CADJPY,20050425,142300,85.36,85.36,85.35,85.35
CADJPY,20050425,142400,85.35,85.35,85.34,85.34
CADJPY,20050425,142500,85.34,85.34,85.32,85.32
CADJPY,20050425,142600,85.32,85.32,85.32,85.32
CADJPY,20050425,142700,85.32,85.33,85.32,85.33
CADJPY,20050425,142800,85.33,85.35,85.33,85.35
CADJPY,20050425,142900,85.35,85.36,85.35,85.36
CADJPY,20050425,143000,85.37,85.38,85.37,85.38
CADJPY,20050425,143100,85.38,85.38,85.34,85.34
CADJPY,20050425,143200,85.33,85.34,85.33,85.34
CADJPY,20050425,143300,85.34,85.34,85.29,85.29
CADJPY,20050425,143400,85.28,85.28,85.27,85.27
CADJPY,20050425,143500,85.27,85.28,85.25,85.25
CADJPY,20050425,143600,85.24,85.24,85.23,85.24
CADJPY,20050425,143700,85.24,85.24,85.24,85.24
CADJPY,20050425,143800,85.23,85.23,85.22,85.22
CADJPY,20050425,143900,85.22,85.22,85.22,85.22
CADJPY,20050425,144000,85.22,85.22,85.21,85.21
CADJPY,20050425,144100,85.22,85.22,85.20,85.21
CADJPY,20050425,144200,85.21,85.21,85.20,85.21
CADJPY,20050425,144300,85.21,85.23,85.21,85.23
CADJPY,20050425,144400,85.24,85.24,85.24,85.24
CADJPY,20050425,144500,85.24,85.24,85.24,85.24
CADJPY,20050425,144600,85.24,85.24,85.24,85.24
CADJPY,20050425,144700,85.25,85.25,85.25,85.25
CADJPY,20050425,144800,85.25,85.26,85.25,85.26
CADJPY,20050425,144900,85.26,85.27,85.26,85.27
CADJPY,20050425,145000,85.27,85.27,85.26,85.26
CADJPY,20050425,145100,85.26,85.27,85.26,85.27
CADJPY,20050425,145200,85.27,85.28,85.27,85.27
CADJPY,20050425,145300,85.27,85.27,85.26,85.26
CADJPY,20050425,145400,85.26,85.26,85.24,85.24
CADJPY,20050425,145500,85.24,85.24,85.23,85.24
CADJPY,20050425,145600,85.24,85.24,85.23,85.23
CADJPY,20050425,145700,85.24,85.24,85.22,85.22
CADJPY,20050425,145800,85.23,85.24,85.21,85.21
CADJPY,20050425,145900,85.21,85.21,85.21,85.21
CADJPY,20050425,150000,85.21,85.22,85.21,85.22
CADJPY,20050425,150100,85.22,85.24,85.22,85.24
CADJPY,20050425,150200,85.24,85.25,85.24,85.25
CADJPY,20050425,150300,85.26,85.26,85.26,85.26
CADJPY,20050425,150400,85.26,85.26,85.25,85.25
CADJPY,20050425,150500,85.25,85.25,85.23,85.23
CADJPY,20050425,150600,85.22,85.22,85.21,85.22
CADJPY,20050425,150700,85.21,85.21,85.20,85.20
CADJPY,20050425,150800,85.19,85.20,85.18,85.18
CADJPY,20050425,150900,85.17,85.17,85.15,85.15
CADJPY,20050425,151000,85.16,85.18,85.16,85.17
CADJPY,20050425,151100,85.16,85.18,85.16,85.18
CADJPY,20050425,151200,85.17,85.18,85.17,85.18
CADJPY,20050425,151300,85.19,85.21,85.19,85.21
CADJPY,20050425,151400,85.21,85.22,85.21,85.22
CADJPY,20050425,151500,85.21,85.21,85.20,85.20
CADJPY,20050425,151600,85.20,85.21,85.20,85.21
CADJPY,20050425,151700,85.21,85.21,85.21,85.21
CADJPY,20050425,151800,85.21,85.21,85.21,85.21
CADJPY,20050425,151900,85.21,85.21,85.21,85.21
CADJPY,20050425,152000,85.22,85.22,85.21,85.21
CADJPY,20050425,152100,85.21,85.22,85.21,85.22
CADJPY,20050425,152200,85.22,85.22,85.20,85.20
CADJPY,20050425,152300,85.21,85.22,85.21,85.22
CADJPY,20050425,152400,85.23,85.23,85.23,85.23
CADJPY,20050425,152500,85.23,85.24,85.22,85.24
CADJPY,20050425,152600,85.24,85.24,85.23,85.23
CADJPY,20050425,152700,85.22,85.22,85.21,85.21
CADJPY,20050425,152800,85.22,85.22,85.21,85.21
CADJPY,20050425,152900,85.20,85.20,85.20,85.20
CADJPY,20050425,153000,85.20,85.20,85.19,85.19
CADJPY,20050425,153100,85.19,85.19,85.18,85.18
CADJPY,20050425,153200,85.18,85.20,85.18,85.20
CADJPY,20050425,153300,85.21,85.24,85.21,85.24
CADJPY,20050425,153400,85.24,85.24,85.24,85.24
CADJPY,20050425,153500,85.24,85.24,85.24,85.24
CADJPY,20050425,153600,85.24,85.24,85.24,85.24
CADJPY,20050425,153700,85.24,85.24,85.22,85.22
CADJPY,20050425,153800,85.22,85.22,85.22,85.22
CADJPY,20050425,153900,85.22,85.22,85.22,85.22
CADJPY,20050425,154000,85.22,85.22,85.21,85.21
CADJPY,20050425,154100,85.21,85.21,85.18,85.18
CADJPY,20050425,154200,85.18,85.19,85.18,85.19
CADJPY,20050425,154300,85.19,85.19,85.18,85.18
CADJPY,20050425,154400,85.19,85.20,85.19,85.20
CADJPY,20050425,154500,85.20,85.20,85.20,85.20
CADJPY,20050425,154600,85.20,85.20,85.19,85.20
CADJPY,20050425,154700,85.20,85.20,85.19,85.19
CADJPY,20050425,154800,85.18,85.19,85.18,85.19
CADJPY,20050425,154900,85.19,85.20,85.19,85.19
CADJPY,20050425,155000,85.19,85.19,85.19,85.19
CADJPY,20050425,155100,85.19,85.21,85.19,85.21
CADJPY,20050425,155200,85.21,85.22,85.21,85.22
CADJPY,20050425,155300,85.23,85.24,85.23,85.23
CADJPY,20050425,155400,85.24,85.26,85.24,85.26
CADJPY,20050425,155500,85.26,85.30,85.26,85.30
CADJPY,20050425,155600,85.30,85.30,85.29,85.29
CADJPY,20050425,155700,85.29,85.29,85.27,85.27
CADJPY,20050425,155800,85.27,85.27,85.27,85.27
CADJPY,20050425,155900,85.28,85.30,85.28,85.30
CADJPY,20050425,160000,85.29,85.29,85.28,85.28
CADJPY,20050425,160100,85.28,85.28,85.25,85.25
CADJPY,20050425,160200,85.25,85.26,85.25,85.26
CADJPY,20050425,160300,85.27,85.27,85.26,85.26
CADJPY,20050425,160400,85.25,85.25,85.23,85.23
CADJPY,20050425,160500,85.22,85.23,85.22,85.23
CADJPY,20050425,160600,85.22,85.22,85.21,85.21
CADJPY,20050425,160700,85.21,85.22,85.21,85.22
CADJPY,20050425,160800,85.23,85.24,85.23,85.24
CADJPY,20050425,160900,85.24,85.24,85.24,85.24
CADJPY,20050425,161000,85.23,85.24,85.23,85.24
CADJPY,20050425,161100,85.22,85.22,85.17,85.17
CADJPY,20050425,161200,85.17,85.18,85.17,85.18
CADJPY,20050425,161300,85.18,85.20,85.18,85.20
CADJPY,20050425,161400,85.20,85.20,85.18,85.18
CADJPY,20050425,161500,85.17,85.18,85.17,85.18
CADJPY,20050425,161600,85.18,85.18,85.17,85.18
CADJPY,20050425,161700,85.18,85.20,85.18,85.20
CADJPY,20050425,161800,85.20,85.20,85.20,85.20
CADJPY,20050425,161900,85.20,85.20,85.20,85.20
CADJPY,20050425,162000,85.20,85.21,85.20,85.21
CADJPY,20050425,162100,85.21,85.24,85.21,85.24
CADJPY,20050425,162200,85.24,85.24,85.24,85.24
CADJPY,20050425,162300,85.24,85.24,85.24,85.24
CADJPY,20050425,162400,85.24,85.25,85.24,85.24
CADJPY,20050425,162500,85.24,85.24,85.22,85.22
CADJPY,20050425,162600,85.22,85.22,85.22,85.22
CADJPY,20050425,162700,85.22,85.22,85.21,85.22
CADJPY,20050425,162800,85.23,85.23,85.22,85.22
CADJPY,20050425,162900,85.22,85.24,85.22,85.24
CADJPY,20050425,163000,85.23,85.23,85.22,85.22
CADJPY,20050425,163100,85.22,85.24,85.22,85.24
CADJPY,20050425,163200,85.24,85.24,85.24,85.24
CADJPY,20050425,163300,85.24,85.24,85.24,85.24
CADJPY,20050425,163400,85.25,85.27,85.25,85.27
CADJPY,20050425,163500,85.28,85.31,85.28,85.31
CADJPY,20050425,163600,85.31,85.31,85.29,85.29
CADJPY,20050425,163700,85.30,85.30,85.27,85.27
CADJPY,20050425,163800,85.27,85.27,85.27,85.27
CADJPY,20050425,163900,85.27,85.31,85.27,85.31
CADJPY,20050425,164000,85.30,85.31,85.30,85.31
CADJPY,20050425,164100,85.32,85.33,85.32,85.33
CADJPY,20050425,164200,85.33,85.33,85.33,85.33
CADJPY,20050425,164300,85.33,85.33,85.32,85.32
CADJPY,20050425,164400,85.32,85.33,85.32,85.33
CADJPY,20050425,164500,85.33,85.33,85.32,85.32
CADJPY,20050425,164600,85.31,85.31,85.31,85.31
CADJPY,20050425,164700,85.32,85.33,85.32,85.32
CADJPY,20050425,164800,85.32,85.33,85.32,85.33
CADJPY,20050425,164900,85.33,85.34,85.33,85.34
CADJPY,20050425,165000,85.34,85.34,85.32,85.32
CADJPY,20050425,165100,85.32,85.32,85.32,85.32
CADJPY,20050425,165200,85.32,85.33,85.32,85.33
CADJPY,20050425,165300,85.34,85.34,85.33,85.33
CADJPY,20050425,165400,85.32,85.32,85.28,85.28
CADJPY,20050425,165500,85.27,85.27,85.26,85.26
CADJPY,20050425,165600,85.26,85.26,85.25,85.25
CADJPY,20050425,165700,85.24,85.24,85.19,85.19
CADJPY,20050425,165800,85.20,85.22,85.20,85.22
CADJPY,20050425,165900,85.22,85.24,85.22,85.24
CADJPY,20050425,170000,85.25,85.25,85.24,85.24
CADJPY,20050425,170100,85.23,85.23,85.21,85.21
CADJPY,20050425,170200,85.21,85.21,85.20,85.20
CADJPY,20050425,170300,85.20,85.21,85.20,85.21
CADJPY,20050425,170400,85.22,85.24,85.22,85.24
CADJPY,20050425,170500,85.24,85.24,85.24,85.24
CADJPY,20050425,170600,85.24,85.26,85.24,85.26
CADJPY,20050425,170700,85.27,85.31,85.27,85.31
CADJPY,20050425,170800,85.32,85.36,85.32,85.36
CADJPY,20050425,170900,85.37,85.39,85.37,85.39
CADJPY,20050425,171000,85.39,85.39,85.36,85.36
CADJPY,20050425,171100,85.36,85.38,85.36,85.38
CADJPY,20050425,171200,85.39,85.39,85.39,85.39
CADJPY,20050425,171300,85.39,85.39,85.38,85.38
CADJPY,20050425,171400,85.38,85.38,85.37,85.37
CADJPY,20050425,171500,85.36,85.38,85.35,85.38
CADJPY,20050425,171600,85.38,85.38,85.37,85.37
CADJPY,20050425,171700,85.37,85.39,85.37,85.39
CADJPY,20050425,171800,85.40,85.40,85.40,85.40
CADJPY,20050425,171900,85.40,85.42,85.40,85.42
CADJPY,20050425,172000,85.42,85.42,85.41,85.42
CADJPY,20050425,172100,85.43,85.44,85.43,85.44
CADJPY,20050425,172200,85.45,85.45,85.44,85.44
CADJPY,20050425,172300,85.44,85.44,85.43,85.43
CADJPY,20050425,172400,85.43,85.43,85.43,85.43
CADJPY,20050425,172500,85.43,85.44,85.43,85.44
CADJPY,20050425,172600,85.45,85.46,85.45,85.46
CADJPY,20050425,172700,85.45,85.46,85.45,85.46
CADJPY,20050425,172800,85.46,85.46,85.43,85.43
CADJPY,20050425,172900,85.43,85.43,85.43,85.43
CADJPY,20050425,173000,85.42,85.42,85.42,85.42
CADJPY,20050425,173100,85.42,85.43,85.42,85.42
CADJPY,20050425,173200,85.41,85.44,85.41,85.44
CADJPY,20050425,173300,85.44,85.44,85.43,85.43
CADJPY,20050425,173400,85.42,85.42,85.42,85.42
CADJPY,20050425,173500,85.42,85.42,85.42,85.42
CADJPY,20050425,173600,85.41,85.41,85.40,85.40
CADJPY,20050425,173700,85.40,85.40,85.39,85.39
CADJPY,20050425,173800,85.39,85.42,85.39,85.42
CADJPY,20050425,173900,85.42,85.42,85.42,85.42
CADJPY,20050425,174000,85.41,85.41,85.40,85.40
CADJPY,20050425,174100,85.40,85.41,85.40,85.41
CADJPY,20050425,174200,85.41,85.41,85.38,85.39
CADJPY,20050425,174300,85.40,85.40,85.39,85.39
CADJPY,20050425,174400,85.39,85.40,85.39,85.40
CADJPY,20050425,174500,85.40,85.40,85.39,85.40
CADJPY,20050425,174600,85.40,85.41,85.40,85.41
CADJPY,20050425,174700,85.42,85.43,85.42,85.42
CADJPY,20050425,174800,85.41,85.41,85.40,85.40
CADJPY,20050425,174900,85.40,85.40,85.38,85.38
CADJPY,20050425,175000,85.38,85.38,85.36,85.36
CADJPY,20050425,175100,85.35,85.35,85.34,85.34
CADJPY,20050425,175200,85.34,85.34,85.34,85.34
CADJPY,20050425,175300,85.34,85.35,85.34,85.35
CADJPY,20050425,175400,85.35,85.36,85.35,85.36
CADJPY,20050425,175500,85.38,85.39,85.38,85.38
CADJPY,20050425,175600,85.38,85.38,85.38,85.38
CADJPY,20050425,175700,85.39,85.39,85.39,85.39
CADJPY,20050425,175800,85.39,85.39,85.38,85.38
CADJPY,20050425,175900,85.38,85.38,85.38,85.38
CADJPY,20050425,180000,85.38,85.38,85.38,85.38
CADJPY,20050425,180100,85.39,85.40,85.39,85.40
CADJPY,20050425,180200,85.40,85.40,85.39,85.39
CADJPY,20050425,180300,85.38,85.38,85.38,85.38
CADJPY,20050425,180400,85.38,85.39,85.38,85.38
CADJPY,20050425,180500,85.37,85.37,85.35,85.35
CADJPY,20050425,180600,85.35,85.35,85.34,85.35
CADJPY,20050425,180700,85.35,85.35,85.34,85.34
CADJPY,20050425,180800,85.35,85.35,85.35,85.35
CADJPY,20050425,180900,85.35,85.38,85.35,85.38
CADJPY,20050425,181000,85.39,85.39,85.39,85.39
CADJPY,20050425,181100,85.39,85.39,85.39,85.39
CADJPY,20050425,181200,85.39,85.39,85.38,85.38
CADJPY,20050425,181300,85.38,85.38,85.38,85.38
CADJPY,20050425,181400,85.38,85.38,85.38,85.38
CADJPY,20050425,181500,85.38,85.38,85.37,85.37
CADJPY,20050425,181600,85.36,85.38,85.36,85.38
CADJPY,20050425,181700,85.38,85.38,85.36,85.36
CADJPY,20050425,181800,85.35,85.35,85.34,85.34
CADJPY,20050425,181900,85.33,85.35,85.33,85.35
CADJPY,20050425,182000,85.35,85.37,85.35,85.37
CADJPY,20050425,182100,85.37,85.37,85.35,85.35
CADJPY,20050425,182200,85.36,85.36,85.36,85.36
CADJPY,20050425,182300,85.35,85.35,85.34,85.35
CADJPY,20050425,182400,85.35,85.35,85.35,85.35
CADJPY,20050425,182500,85.35,85.35,85.34,85.35
CADJPY,20050425,182600,85.35,85.35,85.34,85.35
CADJPY,20050425,182700,85.34,85.34,85.34,85.34
CADJPY,20050425,182800,85.34,85.35,85.34,85.34
CADJPY,20050425,182900,85.34,85.34,85.34,85.34
CADJPY,20050425,183000,85.34,85.36,85.34,85.36
CADJPY,20050425,183100,85.36,85.37,85.36,85.36
CADJPY,20050425,183200,85.36,85.36,85.35,85.35
CADJPY,20050425,183300,85.35,85.35,85.35,85.35
CADJPY,20050425,183400,85.35,85.35,85.35,85.35
CADJPY,20050425,183500,85.35,85.36,85.35,85.36
CADJPY,20050425,183600,85.36,85.36,85.36,85.36
CADJPY,20050425,183700,85.36,85.36,85.35,85.35
CADJPY,20050425,183800,85.34,85.34,85.32,85.32
CADJPY,20050425,183900,85.32,85.32,85.30,85.30
CADJPY,20050425,184000,85.30,85.30,85.30,85.30
CADJPY,20050425,184100,85.30,85.30,85.27,85.27
CADJPY,20050425,184200,85.26,85.27,85.26,85.27
CADJPY,20050425,184300,85.27,85.27,85.27,85.27
CADJPY,20050425,184400,85.27,85.27,85.26,85.26
CADJPY,20050425,184500,85.26,85.26,85.26,85.26
CADJPY,20050425,184600,85.25,85.26,85.25,85.26
CADJPY,20050425,184700,85.26,85.26,85.25,85.25
CADJPY,20050425,184800,85.26,85.27,85.26,85.27
CADJPY,20050425,184900,85.27,85.27,85.27,85.27
CADJPY,20050425,185000,85.27,85.28,85.27,85.28
CADJPY,20050425,185100,85.28,85.28,85.26,85.26
CADJPY,20050425,185200,85.26,85.26,85.26,85.26
CADJPY,20050425,185300,85.25,85.25,85.25,85.25
CADJPY,20050425,185400,85.24,85.24,85.21,85.21
CADJPY,20050425,185500,85.21,85.21,85.21,85.21
CADJPY,20050425,185600,85.21,85.21,85.20,85.20
CADJPY,20050425,185700,85.20,85.20,85.20,85.20
CADJPY,20050425,185800,85.20,85.21,85.20,85.21
CADJPY,20050425,185900,85.21,85.22,85.21,85.22
CADJPY,20050425,190000,85.22,85.22,85.22,85.22
CADJPY,20050425,190100,85.21,85.21,85.20,85.20
CADJPY,20050425,190200,85.20,85.20,85.17,85.17
CADJPY,20050425,190300,85.18,85.19,85.18,85.19
CADJPY,20050425,190400,85.19,85.21,85.19,85.21
CADJPY,20050425,190500,85.21,85.22,85.21,85.22
CADJPY,20050425,190600,85.23,85.24,85.23,85.24
CADJPY,20050425,190700,85.24,85.24,85.24,85.24
CADJPY,20050425,190800,85.24,85.24,85.24,85.24
CADJPY,20050425,190900,85.24,85.24,85.24,85.24
CADJPY,20050425,191000,85.24,85.24,85.24,85.24
CADJPY,20050425,191100,85.24,85.26,85.24,85.26
CADJPY,20050425,191200,85.26,85.27,85.26,85.27
CADJPY,20050425,191300,85.27,85.27,85.27,85.27
CADJPY,20050425,191400,85.27,85.28,85.27,85.28
CADJPY,20050425,191500,85.27,85.27,85.27,85.27
CADJPY,20050425,191600,85.27,85.28,85.27,85.28
CADJPY,20050425,191700,85.28,85.28,85.28,85.28
CADJPY,20050425,191800,85.27,85.29,85.27,85.29
CADJPY,20050425,191900,85.29,85.29,85.28,85.28
CADJPY,20050425,192000,85.28,85.29,85.28,85.29
CADJPY,20050425,192100,85.30,85.30,85.30,85.30
CADJPY,20050425,192200,85.29,85.29,85.29,85.29
CADJPY,20050425,192300,85.29,85.30,85.29,85.30
CADJPY,20050425,192400,85.31,85.31,85.31,85.31
CADJPY,20050425,192500,85.32,85.32,85.32,85.32
CADJPY,20050425,192600,85.32,85.32,85.32,85.32
CADJPY,20050425,192700,85.32,85.32,85.32,85.32
CADJPY,20050425,192800,85.32,85.33,85.32,85.33
CADJPY,20050425,192900,85.33,85.33,85.33,85.33
CADJPY,20050425,193000,85.33,85.34,85.33,85.34
CADJPY,20050425,193100,85.35,85.35,85.35,85.35
CADJPY,20050425,193200,85.35,85.35,85.35,85.35
CADJPY,20050425,193300,85.36,85.38,85.36,85.38
CADJPY,20050425,193400,85.38,85.38,85.38,85.38
CADJPY,20050425,193500,85.39,85.40,85.39,85.40
CADJPY,20050425,193600,85.41,85.41,85.40,85.40
CADJPY,20050425,193700,85.40,85.40,85.39,85.39
CADJPY,20050425,193800,85.39,85.40,85.39,85.40
CADJPY,20050425,193900,85.40,85.40,85.40,85.40
CADJPY,20050425,194000,85.39,85.39,85.38,85.38
CADJPY,20050425,194100,85.38,85.38,85.38,85.38
CADJPY,20050425,194200,85.38,85.38,85.38,85.38
CADJPY,20050425,194300,85.38,85.40,85.38,85.40
CADJPY,20050425,194400,85.40,85.40,85.39,85.39
CADJPY,20050425,194500,85.39,85.39,85.39,85.39
CADJPY,20050425,194600,85.38,85.38,85.38,85.38
CADJPY,20050425,194700,85.38,85.38,85.38,85.38
CADJPY,20050425,194800,85.39,85.39,85.39,85.39
CADJPY,20050425,194900,85.39,85.40,85.39,85.40
CADJPY,20050425,195000,85.40,85.40,85.39,85.39
CADJPY,20050425,195100,85.39,85.39,85.39,85.39
CADJPY,20050425,195200,85.39,85.39,85.39,85.39
CADJPY,20050425,195300,85.39,85.39,85.39,85.39
CADJPY,20050425,195400,85.39,85.39,85.38,85.38
CADJPY,20050425,195500,85.38,85.38,85.37,85.37
CADJPY,20050425,195600,85.36,85.36,85.36,85.36
CADJPY,20050425,195700,85.36,85.36,85.36,85.36
CADJPY,20050425,195800,85.35,85.35,85.34,85.34
CADJPY,20050425,195900,85.34,85.35,85.34,85.35
CADJPY,20050425,200000,85.34,85.34,85.33,85.33
CADJPY,20050425,200100,85.33,85.33,85.33,85.33
CADJPY,20050425,200200,85.33,85.33,85.33,85.33
CADJPY,20050425,200300,85.33,85.33,85.33,85.33
CADJPY,20050425,200400,85.33,85.34,85.33,85.34
CADJPY,20050425,200500,85.34,85.35,85.34,85.35
CADJPY,20050425,200600,85.34,85.35,85.34,85.35
CADJPY,20050425,200700,85.36,85.36,85.35,85.35
CADJPY,20050425,200800,85.34,85.34,85.34,85.34
CADJPY,20050425,200900,85.34,85.35,85.34,85.35
CADJPY,20050425,201000,85.35,85.35,85.34,85.34
CADJPY,20050425,201100,85.34,85.34,85.34,85.34
CADJPY,20050425,201200,85.34,85.34,85.34,85.34
CADJPY,20050425,201300,85.34,85.34,85.34,85.34
CADJPY,20050425,201400,85.34,85.34,85.33,85.33
CADJPY,20050425,201500,85.34,85.35,85.34,85.35
CADJPY,20050425,201600,85.35,85.35,85.34,85.34
CADJPY,20050425,201700,85.34,85.35,85.34,85.35
CADJPY,20050425,201800,85.35,85.35,85.35,85.35
CADJPY,20050425,201900,85.35,85.35,85.35,85.35
CADJPY,20050425,202000,85.35,85.35,85.35,85.35
CADJPY,20050425,202100,85.35,85.35,85.35,85.35
CADJPY,20050425,202200,85.35,85.35,85.35,85.35
CADJPY,20050425,202300,85.35,85.35,85.35,85.35
CADJPY,20050425,202400,85.35,85.36,85.35,85.36
CADJPY,20050425,202500,85.36,85.38,85.36,85.38
CADJPY,20050425,202600,85.38,85.38,85.38,85.38
CADJPY,20050425,202700,85.38,85.38,85.38,85.38
CADJPY,20050425,202800,85.37,85.37,85.35,85.35
CADJPY,20050425,202900,85.34,85.34,85.33,85.33
CADJPY,20050425,203000,85.34,85.34,85.34,85.34
CADJPY,20050425,203100,85.34,85.35,85.34,85.34
CADJPY,20050425,203200,85.34,85.35,85.34,85.34
CADJPY,20050425,203300,85.34,85.34,85.32,85.32
CADJPY,20050425,203400,85.32,85.34,85.32,85.33
CADJPY,20050425,203500,85.33,85.33,85.31,85.31
CADJPY,20050425,203600,85.31,85.31,85.31,85.31
CADJPY,20050425,203700,85.31,85.31,85.31,85.31
CADJPY,20050425,203800,85.31,85.32,85.31,85.32
CADJPY,20050425,203900,85.32,85.33,85.32,85.33
CADJPY,20050425,204000,85.34,85.34,85.32,85.32
CADJPY,20050425,204100,85.32,85.33,85.32,85.33
CADJPY,20050425,204200,85.32,85.32,85.32,85.32
CADJPY,20050425,204300,85.32,85.32,85.31,85.31
CADJPY,20050425,204400,85.31,85.31,85.30,85.30
CADJPY,20050425,204500,85.30,85.31,85.30,85.31
CADJPY,20050425,204600,85.31,85.31,85.31,85.31
CADJPY,20050425,204700,85.31,85.32,85.31,85.32
CADJPY,20050425,204800,85.32,85.33,85.32,85.32
CADJPY,20050425,204900,85.32,85.34,85.32,85.34
CADJPY,20050425,205000,85.34,85.34,85.34,85.34
CADJPY,20050425,205100,85.34,85.34,85.34,85.34
CADJPY,20050425,205200,85.33,85.33,85.33,85.33
CADJPY,20050425,205300,85.33,85.33,85.32,85.32
CADJPY,20050425,205400,85.32,85.32,85.32,85.32
CADJPY,20050425,205500,85.31,85.31,85.31,85.31
CADJPY,20050425,205600,85.31,85.31,85.30,85.30
CADJPY,20050425,205700,85.30,85.30,85.30,85.30
CADJPY,20050425,205800,85.30,85.30,85.30,85.30
CADJPY,20050425,205900,85.30,85.30,85.30,85.30
CADJPY,20050425,210000,85.30,85.30,85.29,85.29
CADJPY,20050425,210100,85.29,85.29,85.28,85.28
CADJPY,20050425,210200,85.28,85.28,85.25,85.25
CADJPY,20050425,210300,85.24,85.26,85.24,85.26
CADJPY,20050425,210400,85.26,85.27,85.26,85.27
CADJPY,20050425,210500,85.27,85.27,85.27,85.27
CADJPY,20050425,210600,85.27,85.27,85.27,85.27
CADJPY,20050425,210700,85.27,85.27,85.27,85.27
CADJPY,20050425,210800,85.27,85.27,85.27,85.27
CADJPY,20050425,210900,85.27,85.27,85.26,85.26
CADJPY,20050425,211000,85.27,85.27,85.27,85.27
CADJPY,20050425,211100,85.27,85.27,85.27,85.27
CADJPY,20050425,211200,85.27,85.28,85.27,85.28
CADJPY,20050425,211300,85.28,85.28,85.28,85.28
CADJPY,20050425,211400,85.29,85.29,85.29,85.29
CADJPY,20050425,211500,85.29,85.31,85.29,85.31
CADJPY,20050425,211600,85.31,85.32,85.31,85.32
CADJPY,20050425,211700,85.32,85.33,85.32,85.33
CADJPY,20050425,211800,85.33,85.33,85.31,85.31
CADJPY,20050425,211900,85.31,85.31,85.31,85.31
CADJPY,20050425,212000,85.31,85.31,85.31,85.31
CADJPY,20050425,212100,85.31,85.31,85.31,85.31
CADJPY,20050425,212200,85.31,85.31,85.31,85.31
CADJPY,20050425,212300,85.31,85.31,85.31,85.31
CADJPY,20050425,212400,85.31,85.31,85.31,85.31
CADJPY,20050425,212500,85.32,85.32,85.32,85.32
CADJPY,20050425,212600,85.32,85.32,85.32,85.32
CADJPY,20050425,212700,85.32,85.32,85.32,85.32
CADJPY,20050425,212800,85.32,85.32,85.32,85.32
CADJPY,20050425,212900,85.32,85.33,85.32,85.33
CADJPY,20050425,213000,85.33,85.33,85.33,85.33
CADJPY,20050425,213100,85.33,85.33,85.33,85.33
CADJPY,20050425,213200,85.33,85.34,85.33,85.33
CADJPY,20050425,213300,85.33,85.33,85.33,85.33
CADJPY,20050425,213400,85.34,85.34,85.34,85.34
CADJPY,20050425,213500,85.34,85.34,85.34,85.34
CADJPY,20050425,213600,85.34,85.34,85.34,85.34
CADJPY,20050425,213700,85.34,85.34,85.34,85.34
CADJPY,20050425,213800,85.34,85.34,85.32,85.32
CADJPY,20050425,213900,85.32,85.32,85.32,85.32
CADJPY,20050425,214000,85.32,85.32,85.32,85.32
CADJPY,20050425,214100,85.32,85.33,85.32,85.33
CADJPY,20050425,214200,85.33,85.33,85.33,85.33
CADJPY,20050425,214300,85.33,85.33,85.33,85.33
CADJPY,20050425,214400,85.33,85.33,85.33,85.33
CADJPY,20050425,214500,85.33,85.34,85.33,85.34
CADJPY,20050425,214600,85.34,85.34,85.33,85.33
CADJPY,20050425,214700,85.33,85.33,85.33,85.33
CADJPY,20050425,214800,85.33,85.34,85.33,85.34
CADJPY,20050425,214900,85.34,85.34,85.34,85.34
CADJPY,20050425,215000,85.34,85.34,85.34,85.34
CADJPY,20050425,215100,85.34,85.34,85.34,85.34
CADJPY,20050425,215200,85.34,85.34,85.34,85.34
CADJPY,20050425,215300,85.34,85.34,85.34,85.34
CADJPY,20050425,215400,85.34,85.34,85.34,85.34
CADJPY,20050425,215500,85.33,85.33,85.33,85.33
CADJPY,20050425,215600,85.33,85.33,85.33,85.33
CADJPY,20050425,215700,85.33,85.33,85.33,85.33
CADJPY,20050425,215800,85.33,85.33,85.31,85.31
CADJPY,20050425,215900,85.31,85.31,85.31,85.31
CADJPY,20050425,220000,85.32,85.32,85.31,85.31
CADJPY,20050425,220100,85.31,85.31,85.31,85.31
CADJPY,20050425,220200,85.31,85.31,85.30,85.30
CADJPY,20050425,220300,85.30,85.30,85.30,85.30
CADJPY,20050425,220400,85.30,85.30,85.30,85.30
CADJPY,20050425,220500,85.30,85.30,85.30,85.30
CADJPY,20050425,220600,85.31,85.31,85.31,85.31
CADJPY,20050425,220700,85.31,85.32,85.31,85.32
CADJPY,20050425,220800,85.32,85.32,85.32,85.32
CADJPY,20050425,220900,85.32,85.33,85.32,85.33
CADJPY,20050425,221000,85.33,85.33,85.33,85.33
CADJPY,20050425,221100,85.33,85.33,85.33,85.33
CADJPY,20050425,221200,85.33,85.33,85.33,85.33
CADJPY,20050425,221300,85.33,85.33,85.33,85.33
CADJPY,20050425,221400,85.33,85.33,85.33,85.33
CADJPY,20050425,221500,85.33,85.33,85.33,85.33
CADJPY,20050425,221600,85.33,85.33,85.33,85.33
CADJPY,20050425,221700,85.34,85.34,85.34,85.34
CADJPY,20050425,221800,85.35,85.36,85.35,85.36
CADJPY,20050425,221900,85.36,85.36,85.35,85.35
CADJPY,20050425,222000,85.35,85.35,85.35,85.35
CADJPY,20050425,222100,85.34,85.34,85.34,85.34
CADJPY,20050425,222200,85.35,85.35,85.35,85.35
CADJPY,20050425,222300,85.36,85.36,85.35,85.35
CADJPY,20050425,222400,85.34,85.34,85.33,85.33
CADJPY,20050425,222500,85.33,85.33,85.33,85.33
CADJPY,20050425,222600,85.33,85.33,85.33,85.33
CADJPY,20050425,222700,85.33,85.35,85.33,85.35
CADJPY,20050425,222800,85.35,85.35,85.35,85.35
CADJPY,20050425,222900,85.35,85.35,85.35,85.35
CADJPY,20050425,223000,85.34,85.34,85.34,85.34
CADJPY,20050425,223100,85.34,85.34,85.34,85.34
CADJPY,20050425,223200,85.34,85.35,85.34,85.35
CADJPY,20050425,223300,85.35,85.37,85.35,85.37
CADJPY,20050425,223400,85.38,85.39,85.38,85.39
CADJPY,20050425,223500,85.38,85.39,85.38,85.38
CADJPY,20050425,223600,85.39,85.39,85.39,85.39
CADJPY,20050425,223700,85.39,85.39,85.38,85.39
CADJPY,20050425,223800,85.39,85.39,85.38,85.38
CADJPY,20050425,223900,85.38,85.38,85.38,85.38
CADJPY,20050425,224000,85.38,85.38,85.38,85.38
CADJPY,20050425,224100,85.38,85.38,85.38,85.38
CADJPY,20050425,224200,85.38,85.38,85.38,85.38
CADJPY,20050425,224300,85.38,85.38,85.38,85.38
CADJPY,20050425,224400,85.38,85.38,85.38,85.38
CADJPY,20050425,224500,85.37,85.37,85.36,85.36
CADJPY,20050425,224600,85.36,85.36,85.36,85.36
CADJPY,20050425,224700,85.36,85.36,85.36,85.36
CADJPY,20050425,224800,85.36,85.36,85.36,85.36
CADJPY,20050425,224900,85.36,85.36,85.36,85.36
CADJPY,20050425,225000,85.36,85.37,85.36,85.37
CADJPY,20050425,225100,85.38,85.38,85.38,85.38
CADJPY,20050425,225200,85.38,85.38,85.38,85.38
CADJPY,20050425,225300,85.38,85.38,85.38,85.38
CADJPY,20050425,225400,85.38,85.38,85.38,85.38
CADJPY,20050425,225500,85.38,85.38,85.37,85.37
CADJPY,20050425,225600,85.37,85.38,85.37,85.38
CADJPY,20050425,225700,85.38,85.38,85.38,85.38
CADJPY,20050425,225800,85.38,85.38,85.38,85.38
CADJPY,20050425,225900,85.38,85.38,85.38,85.38
CADJPY,20050425,230000,85.38,85.39,85.38,85.39
CADJPY,20050425,230100,85.38,85.38,85.38,85.38
CADJPY,20050425,230200,85.38,85.38,85.37,85.37
CADJPY,20050425,230300,85.36,85.38,85.36,85.38
CADJPY,20050425,230400,85.38,85.38,85.38,85.38
CADJPY,20050425,230500,85.37,85.37,85.37,85.37
CADJPY,20050425,230600,85.37,85.37,85.37,85.37
CADJPY,20050425,230700,85.36,85.38,85.36,85.38
CADJPY,20050425,230800,85.38,85.39,85.38,85.39
CADJPY,20050425,230900,85.39,85.39,85.38,85.38
CADJPY,20050425,231000,85.38,85.39,85.38,85.39
CADJPY,20050425,231100,85.39,85.40,85.39,85.40
CADJPY,20050425,231200,85.40,85.40,85.40,85.40
CADJPY,20050425,231300,85.40,85.40,85.40,85.40
CADJPY,20050425,231400,85.40,85.41,85.40,85.40
CADJPY,20050425,231500,85.40,85.40,85.39,85.39
CADJPY,20050425,231600,85.39,85.39,85.38,85.38
CADJPY,20050425,231700,85.38,85.39,85.38,85.39
CADJPY,20050425,231800,85.39,85.40,85.39,85.40
CADJPY,20050425,231900,85.40,85.41,85.40,85.41
CADJPY,20050425,232000,85.41,85.41,85.41,85.41
CADJPY,20050425,232100,85.41,85.41,85.40,85.40
CADJPY,20050425,232200,85.40,85.41,85.40,85.40
CADJPY,20050425,232300,85.40,85.40,85.40,85.40
CADJPY,20050425,232400,85.40,85.41,85.40,85.41
CADJPY,20050425,232500,85.41,85.42,85.41,85.41
CADJPY,20050425,232600,85.41,85.41,85.41,85.41
CADJPY,20050425,232700,85.41,85.41,85.41,85.41
CADJPY,20050425,232800,85.40,85.40,85.39,85.39
CADJPY,20050425,232900,85.38,85.39,85.38,85.39
CADJPY,20050425,233000,85.39,85.39,85.39,85.39
CADJPY,20050425,233100,85.39,85.40,85.39,85.40
CADJPY,20050425,233200,85.40,85.40,85.39,85.39
CADJPY,20050425,233300,85.39,85.39,85.39,85.39
CADJPY,20050425,233400,85.39,85.40,85.39,85.40
CADJPY,20050425,233500,85.40,85.40,85.40,85.40
CADJPY,20050425,233600,85.40,85.40,85.40,85.40
CADJPY,20050425,233700,85.40,85.40,85.40,85.40
CADJPY,20050425,233800,85.40,85.40,85.40,85.40
CADJPY,20050425,233900,85.40,85.40,85.40,85.40
CADJPY,20050425,234000,85.40,85.40,85.40,85.40
CADJPY,20050425,234100,85.41,85.41,85.41,85.41
CADJPY,20050425,234200,85.41,85.41,85.40,85.40
CADJPY,20050425,234300,85.40,85.41,85.40,85.41
CADJPY,20050425,234400,85.41,85.43,85.41,85.43
CADJPY,20050425,234500,85.43,85.44,85.43,85.44
CADJPY,20050425,234600,85.44,85.44,85.44,85.44
CADJPY,20050425,234700,85.45,85.46,85.45,85.46
CADJPY,20050425,234800,85.46,85.46,85.45,85.45
CADJPY,20050425,234900,85.46,85.47,85.46,85.47
CADJPY,20050425,235000,85.46,85.47,85.46,85.47
CADJPY,20050425,235100,85.46,85.46,85.46,85.46
CADJPY,20050425,235200,85.46,85.46,85.46,85.46
CADJPY,20050425,235300,85.46,85.46,85.46,85.46
CADJPY,20050425,235400,85.46,85.46,85.46,85.46
CADJPY,20050425,235500,85.46,85.46,85.46,85.46
CADJPY,20050425,235600,85.46,85.47,85.46,85.47
CADJPY,20050425,235700,85.47,85.47,85.47,85.47
CADJPY,20050425,235800,85.47,85.47,85.47,85.47
CADJPY,20050425,235900,85.46,85.46,85.46,85.46
CADJPY,20050426,000000,85.46,85.47,85.46,85.47
USDUAH,20050425,000100,4.98,4.98,4.98,4.98
USDUAH,20050425,000600,4.98,4.98,4.98,4.98
USDUAH,20050425,001100,4.98,4.98,4.98,4.98
USDUAH,20050425,001600,4.98,4.98,4.98,4.98
USDUAH,20050425,002100,4.98,4.98,4.98,4.98
USDUAH,20050425,002600,4.98,4.98,4.98,4.98
USDUAH,20050425,003100,4.98,4.98,4.98,4.98
USDUAH,20050425,003600,4.98,4.98,4.98,4.98
USDUAH,20050425,004100,4.98,4.98,4.98,4.98
USDUAH,20050425,004600,4.98,4.98,4.98,4.98
USDUAH,20050425,005100,4.98,4.98,4.98,4.98
USDUAH,20050425,005600,4.98,4.98,4.98,4.98
USDUAH,20050425,010100,4.98,4.98,4.98,4.98
USDUAH,20050425,010600,4.98,4.98,4.98,4.98
USDUAH,20050425,011100,4.98,4.98,4.98,4.98
USDUAH,20050425,011600,4.98,4.98,4.98,4.98
USDUAH,20050425,012100,4.98,4.98,4.98,4.98
USDUAH,20050425,012600,4.98,4.98,4.98,4.98
USDUAH,20050425,013100,4.98,4.98,4.98,4.98
USDUAH,20050425,013600,4.98,4.98,4.98,4.98
USDUAH,20050425,014100,4.98,4.98,4.98,4.98
USDUAH,20050425,014600,4.98,4.98,4.98,4.98
USDUAH,20050425,015100,4.98,4.98,4.98,4.98
USDUAH,20050425,015600,4.98,4.98,4.98,4.98
USDUAH,20050425,020100,4.98,4.98,4.98,4.98
USDUAH,20050425,020600,4.98,4.98,4.98,4.98
USDUAH,20050425,021100,4.98,4.98,4.98,4.98
USDUAH,20050425,021600,4.98,4.98,4.98,4.98
USDUAH,20050425,022100,4.98,4.98,4.98,4.98
USDUAH,20050425,022600,4.98,4.98,4.98,4.98
USDUAH,20050425,023100,4.98,4.98,4.98,4.98
USDUAH,20050425,023600,4.98,4.98,4.98,4.98
USDUAH,20050425,024100,4.98,4.98,4.98,4.98
USDUAH,20050425,024600,4.98,4.98,4.98,4.98
USDUAH,20050425,025100,4.98,4.98,4.98,4.98
USDUAH,20050425,025600,4.98,4.98,4.98,4.98
USDUAH,20050425,030100,4.98,4.98,4.98,4.98
USDUAH,20050425,030600,4.98,4.98,4.98,4.98
USDUAH,20050425,031100,4.98,4.98,4.98,4.98
USDUAH,20050425,031600,4.98,4.98,4.98,4.98
USDUAH,20050425,032100,4.98,4.98,4.98,4.98
USDUAH,20050425,032600,4.98,4.98,4.98,4.98
USDUAH,20050425,033100,4.98,4.98,4.98,4.98
USDUAH,20050425,033600,4.98,4.98,4.98,4.98
USDUAH,20050425,034100,4.98,4.98,4.98,4.98
USDUAH,20050425,034600,4.98,4.98,4.98,4.98
USDUAH,20050425,035100,4.98,4.98,4.98,4.98
USDUAH,20050425,035600,4.98,4.98,4.98,4.98
USDUAH,20050425,040100,4.98,4.98,4.98,4.98
USDUAH,20050425,040600,4.98,4.98,4.98,4.98
USDUAH,20050425,041100,4.98,4.98,4.98,4.98
USDUAH,20050425,041600,4.98,4.98,4.98,4.98
USDUAH,20050425,042100,4.98,4.98,4.98,4.98
USDUAH,20050425,042600,4.98,4.98,4.98,4.98
USDUAH,20050425,043100,4.98,4.98,4.98,4.98
USDUAH,20050425,043600,4.98,4.98,4.98,4.98
USDUAH,20050425,044100,4.98,4.98,4.98,4.98
USDUAH,20050425,044600,4.98,4.98,4.98,4.98
USDUAH,20050425,045100,4.98,4.98,4.98,4.98
USDUAH,20050425,045600,4.98,4.98,4.98,4.98
USDUAH,20050425,050100,4.98,4.98,4.98,4.98
USDUAH,20050425,050600,4.98,4.98,4.98,4.98
USDUAH,20050425,051100,4.98,4.98,4.98,4.98
USDUAH,20050425,051600,4.98,4.98,4.98,4.98
USDUAH,20050425,052100,4.98,4.98,4.98,4.98
USDUAH,20050425,052600,4.98,4.98,4.98,4.98
USDUAH,20050425,053100,4.98,4.98,4.98,4.98
USDUAH,20050425,053600,4.98,4.98,4.98,4.98
USDUAH,20050425,054100,4.98,4.98,4.98,4.98
USDUAH,20050425,054600,4.98,4.98,4.98,4.98
USDUAH,20050425,055200,4.98,4.98,4.98,4.98
USDUAH,20050425,055700,4.98,4.98,4.98,4.98
USDUAH,20050425,060200,4.98,4.98,4.98,4.98
USDUAH,20050425,060700,4.98,4.98,4.98,4.98
USDUAH,20050425,061200,4.98,4.98,4.98,4.98
USDUAH,20050425,061700,4.98,4.98,4.98,4.98
USDUAH,20050425,062200,4.98,4.98,4.98,4.98
USDUAH,20050425,062700,4.98,4.98,4.98,4.98
USDUAH,20050425,063200,4.98,4.98,4.98,4.98
USDUAH,20050425,063700,4.98,4.98,4.98,4.98
USDUAH,20050425,064200,4.98,4.98,4.98,4.98
USDUAH,20050425,064700,4.98,4.98,4.98,4.98
USDUAH,20050425,065200,4.98,4.98,4.98,4.98
USDUAH,20050425,065700,4.98,4.98,4.98,4.98
USDUAH,20050425,070200,4.98,4.98,4.98,4.98
USDUAH,20050425,070700,4.98,4.98,4.98,4.98
USDUAH,20050425,071200,4.98,4.98,4.98,4.98
USDUAH,20050425,071700,4.98,4.98,4.98,4.98
USDUAH,20050425,072200,4.98,4.98,4.98,4.98
USDUAH,20050425,072700,4.98,4.98,4.98,4.98
USDUAH,20050425,073200,4.98,4.98,4.98,4.98
USDUAH,20050425,073700,4.98,4.98,4.98,4.98
USDUAH,20050425,074200,4.98,4.98,4.98,4.98
USDUAH,20050425,074700,4.98,4.98,4.98,4.98
USDUAH,20050425,075200,4.98,4.98,4.98,4.98
USDUAH,20050425,075700,4.98,4.98,4.98,4.98
USDUAH,20050425,080200,4.98,4.98,4.98,4.98
USDUAH,20050425,080700,4.98,4.98,4.98,4.98
USDUAH,20050425,081200,4.98,4.98,4.98,4.98
USDUAH,20050425,081700,4.98,4.98,4.98,4.98
USDUAH,20050425,082200,4.98,4.98,4.98,4.98
USDUAH,20050425,082700,4.98,4.98,4.98,4.98
USDUAH,20050425,083200,4.98,4.98,4.98,4.98
USDUAH,20050425,083700,4.98,4.98,4.98,4.98
USDUAH,20050425,084200,4.98,4.98,4.98,4.98
USDUAH,20050425,084700,4.98,4.98,4.98,4.98
USDUAH,20050425,085200,4.98,4.98,4.98,4.98
USDUAH,20050425,085700,4.98,4.98,4.98,4.98
USDUAH,20050425,090200,4.98,4.98,4.98,4.98
USDUAH,20050425,090700,4.98,4.98,4.98,4.98
USDUAH,20050425,091200,4.98,4.98,4.98,4.98
USDUAH,20050425,091700,4.98,4.98,4.98,4.98
USDUAH,20050425,092200,4.98,4.98,4.98,4.98
USDUAH,20050425,092700,4.98,4.98,4.98,4.98
USDUAH,20050425,093200,4.98,4.98,4.98,4.98
USDUAH,20050425,093700,4.98,4.98,4.98,4.98
USDUAH,20050425,094200,4.98,4.98,4.98,4.98
USDUAH,20050425,094700,4.98,4.98,4.98,4.98
USDUAH,20050425,095200,4.98,4.98,4.98,4.98
USDUAH,20050425,095700,4.98,4.98,4.98,4.98
USDUAH,20050425,100200,4.98,4.98,4.98,4.98
USDUAH,20050425,100700,4.98,4.98,4.98,4.98
USDUAH,20050425,101100,4.99,4.99,4.99,4.99
USDUAH,20050425,101600,4.99,4.99,4.99,4.99
USDUAH,20050425,102100,4.99,4.99,4.99,4.99
USDUAH,20050425,102600,4.99,4.99,4.99,4.99
USDUAH,20050425,103100,4.99,4.99,4.99,4.99
USDUAH,20050425,103600,4.99,4.99,4.99,4.99
USDUAH,20050425,104100,4.99,4.99,4.99,4.99
USDUAH,20050425,104600,4.99,4.99,4.99,4.99
USDUAH,20050425,105100,4.99,4.99,4.99,4.99
USDUAH,20050425,105600,4.99,4.99,4.99,4.99
USDUAH,20050425,110100,4.99,4.99,4.99,4.99
USDUAH,20050425,110600,4.99,4.99,4.99,4.99
USDUAH,20050425,111100,4.99,4.99,4.99,4.99
USDUAH,20050425,111600,4.99,4.99,4.99,4.99
USDUAH,20050425,112100,4.99,4.99,4.99,4.99
USDUAH,20050425,112600,4.99,4.99,4.99,4.99
USDUAH,20050425,113100,4.99,4.99,4.99,4.99
USDUAH,20050425,113600,4.99,4.99,4.99,4.99
USDUAH,20050425,114100,4.99,4.99,4.99,4.99
USDUAH,20050425,114600,4.99,4.99,4.99,4.99
USDUAH,20050425,115100,4.99,4.99,4.99,4.99
USDUAH,20050425,115600,4.99,4.99,4.99,4.99
USDUAH,20050425,120100,4.99,4.99,4.99,4.99
USDUAH,20050425,120600,4.99,4.99,4.99,4.99
USDUAH,20050425,121100,4.99,4.99,4.99,4.99
USDUAH,20050425,121600,4.99,4.99,4.99,4.99
USDUAH,20050425,122100,4.99,4.99,4.99,4.99
USDUAH,20050425,122600,4.99,4.99,4.99,4.99
USDUAH,20050425,123100,4.99,4.99,4.99,4.99
USDUAH,20050425,123600,4.99,4.99,4.99,4.99
USDUAH,20050425,124100,4.99,4.99,4.99,4.99
USDUAH,20050425,124600,4.99,4.99,4.99,4.99
USDUAH,20050425,125100,4.99,4.99,4.99,4.99
USDUAH,20050425,125600,4.99,4.99,4.99,4.99
USDUAH,20050425,130100,4.99,4.99,4.99,4.99
USDUAH,20050425,130600,4.99,4.99,4.99,4.99
USDUAH,20050425,131100,4.99,4.99,4.99,4.99
USDUAH,20050425,131600,4.99,4.99,4.99,4.99
USDUAH,20050425,132100,4.99,4.99,4.99,4.99
USDUAH,20050425,132600,4.99,4.99,4.99,4.99
USDUAH,20050425,133100,4.99,4.99,4.99,4.99
USDUAH,20050425,133600,4.99,4.99,4.99,4.99
USDUAH,20050425,134100,4.99,4.99,4.99,4.99
USDUAH,20050425,134600,4.99,4.99,4.99,4.99
USDUAH,20050425,135100,4.99,4.99,4.99,4.99
USDUAH,20050425,135600,4.99,4.99,4.99,4.99
USDUAH,20050425,140100,4.99,4.99,4.99,4.99
USDUAH,20050425,140600,4.99,4.99,4.99,4.99
USDUAH,20050425,141100,4.99,4.99,4.99,4.99
USDUAH,20050425,141600,4.99,4.99,4.99,4.99
USDUAH,20050425,142100,4.99,4.99,4.99,4.99
USDUAH,20050425,142600,4.99,4.99,4.99,4.99
USDUAH,20050425,143100,4.99,4.99,4.99,4.99
USDUAH,20050425,143600,4.99,4.99,4.99,4.99
USDUAH,20050425,144100,4.99,4.99,4.99,4.99
USDUAH,20050425,144600,4.99,4.99,4.99,4.99
USDUAH,20050425,145100,4.99,4.99,4.99,4.99
USDUAH,20050425,145700,4.99,4.99,4.99,4.99
USDUAH,20050425,150200,4.99,4.99,4.99,4.99
USDUAH,20050425,150700,4.99,4.99,4.99,4.99
USDUAH,20050425,151200,4.99,4.99,4.99,4.99
USDUAH,20050425,151700,4.99,4.99,4.99,4.99
USDUAH,20050425,152200,4.99,4.99,4.99,4.99
USDUAH,20050425,152700,4.99,4.99,4.99,4.99
USDUAH,20050425,153200,4.99,4.99,4.99,4.99
USDUAH,20050425,153700,4.99,4.99,4.99,4.99
USDUAH,20050425,154200,4.99,4.99,4.99,4.99
USDUAH,20050425,154700,4.99,4.99,4.99,4.99
USDUAH,20050425,155200,4.99,4.99,4.99,4.99
USDUAH,20050425,155700,4.99,4.99,4.99,4.99
USDUAH,20050425,160200,4.99,4.99,4.99,4.99
USDUAH,20050425,160700,4.99,4.99,4.99,4.99
USDUAH,20050425,161200,4.99,4.99,4.99,4.99
USDUAH,20050425,161700,4.99,4.99,4.99,4.99
USDUAH,20050425,162200,4.99,4.99,4.99,4.99
USDUAH,20050425,162700,4.99,4.99,4.99,4.99
USDUAH,20050425,163200,4.99,4.99,4.99,4.99
USDUAH,20050425,163700,4.99,4.99,4.99,4.99
USDUAH,20050425,164200,4.99,4.99,4.99,4.99
USDUAH,20050425,164700,4.99,4.99,4.99,4.99
USDUAH,20050425,165200,4.99,4.99,4.99,4.99
USDUAH,20050425,165700,4.99,4.99,4.99,4.99
USDUAH,20050425,170200,4.99,4.99,4.99,4.99
USDUAH,20050425,170700,4.99,4.99,4.99,4.99
USDUAH,20050425,171200,4.99,4.99,4.99,4.99
USDUAH,20050425,171700,4.99,4.99,4.99,4.99
USDUAH,20050425,172200,4.99,4.99,4.99,4.99
USDUAH,20050425,172700,4.99,4.99,4.99,4.99
USDUAH,20050425,173200,4.99,4.99,4.99,4.99
USDUAH,20050425,173700,4.99,4.99,4.99,4.99
USDUAH,20050425,174200,4.99,4.99,4.99,4.99
USDUAH,20050425,174700,4.99,4.99,4.99,4.99
USDUAH,20050425,175200,4.99,4.99,4.99,4.99
USDUAH,20050425,175700,4.99,4.99,4.99,4.99
USDUAH,20050425,180200,4.99,4.99,4.99,4.99
USDUAH,20050425,180700,4.99,4.99,4.99,4.99
USDUAH,20050425,181200,4.99,4.99,4.99,4.99
USDUAH,20050425,181700,4.99,4.99,4.99,4.99
USDUAH,20050425,182200,4.99,4.99,4.99,4.99
USDUAH,20050425,182700,4.99,4.99,4.99,4.99
USDUAH,20050425,183200,4.99,4.99,4.99,4.99
USDUAH,20050425,183700,4.99,4.99,4.99,4.99
USDUAH,20050425,184200,4.99,4.99,4.99,4.99
USDUAH,20050425,184700,4.99,4.99,4.99,4.99
USDUAH,20050425,185200,4.99,4.99,4.99,4.99
USDUAH,20050425,185700,4.99,4.99,4.99,4.99
USDUAH,20050425,190200,4.99,4.99,4.99,4.99
USDUAH,20050425,190700,4.99,4.99,4.99,4.99
USDUAH,20050425,191200,4.99,4.99,4.99,4.99
USDUAH,20050425,191700,4.99,4.99,4.99,4.99
USDUAH,20050425,192200,4.99,4.99,4.99,4.99
USDUAH,20050425,192700,4.99,4.99,4.99,4.99
USDUAH,20050425,193200,4.99,4.99,4.99,4.99
USDUAH,20050425,193700,4.99,4.99,4.99,4.99
USDUAH,20050425,194200,4.99,4.99,4.99,4.99
USDUAH,20050425,194700,4.99,4.99,4.99,4.99
USDUAH,20050425,195200,4.99,4.99,4.99,4.99
USDUAH,20050425,195700,4.99,4.99,4.99,4.99
USDUAH,20050425,200200,4.99,4.99,4.99,4.99
USDUAH,20050425,200700,4.99,4.99,4.99,4.99
USDUAH,20050425,201200,4.99,4.99,4.99,4.99
USDUAH,20050425,201700,4.99,4.99,4.99,4.99
USDUAH,20050425,202200,4.99,4.99,4.99,4.99
USDUAH,20050425,202700,4.99,4.99,4.99,4.99
USDUAH,20050425,203200,4.99,4.99,4.99,4.99
USDUAH,20050425,203700,4.99,4.99,4.99,4.99
USDUAH,20050425,204200,4.99,4.99,4.99,4.99
USDUAH,20050425,204700,4.99,4.99,4.99,4.99
USDUAH,20050425,205200,4.99,4.99,4.99,4.99
USDUAH,20050425,205700,4.99,4.99,4.99,4.99
USDUAH,20050425,210200,4.99,4.99,4.99,4.99
USDUAH,20050425,210700,4.99,4.99,4.99,4.99
USDUAH,20050425,211200,4.99,4.99,4.99,4.99
USDUAH,20050425,211700,4.99,4.99,4.99,4.99
USDUAH,20050425,212200,4.99,4.99,4.99,4.99
USDUAH,20050425,212700,4.99,4.99,4.99,4.99
USDUAH,20050425,213100,4.97,4.97,4.97,4.97
USDUAH,20050425,213600,4.97,4.97,4.97,4.97
USDUAH,20050425,214100,4.97,4.97,4.97,4.97
USDUAH,20050425,214600,4.97,4.97,4.97,4.97
USDUAH,20050425,215100,4.97,4.97,4.97,4.97
USDUAH,20050425,215600,4.97,4.97,4.97,4.97
USDUAH,20050425,220100,4.97,4.97,4.97,4.97
USDUAH,20050425,220600,4.97,4.97,4.97,4.97
USDUAH,20050425,221100,4.97,4.97,4.97,4.97
USDUAH,20050425,221600,4.97,4.97,4.97,4.97
USDUAH,20050425,222100,4.97,4.97,4.97,4.97
USDUAH,20050425,222600,4.97,4.97,4.97,4.97
USDUAH,20050425,223100,4.97,4.97,4.97,4.97
USDUAH,20050425,223600,4.97,4.97,4.97,4.97
USDUAH,20050425,224100,4.97,4.97,4.97,4.97
USDUAH,20050425,224600,4.97,4.97,4.97,4.97
USDUAH,20050425,225100,4.97,4.97,4.97,4.97
USDUAH,20050425,225600,4.97,4.97,4.97,4.97
USDUAH,20050425,230100,4.97,4.97,4.97,4.97
USDUAH,20050425,230600,4.97,4.97,4.97,4.97
USDUAH,20050425,231100,4.97,4.97,4.97,4.97
USDUAH,20050425,231600,4.97,4.97,4.97,4.97
USDUAH,20050425,232100,4.97,4.97,4.97,4.97
USDUAH,20050425,232600,4.97,4.97,4.97,4.97
USDUAH,20050425,233100,4.97,4.97,4.97,4.97
USDUAH,20050425,233600,4.97,4.97,4.97,4.97
USDUAH,20050425,234100,4.97,4.97,4.97,4.97
USDUAH,20050425,234600,4.97,4.97,4.97,4.97
USDUAH,20050425,235100,4.97,4.97,4.97,4.97
USDUAH,20050425,235600,4.97,4.97,4.97,4.97
WTIUSD,20050425,000100,55.40,55.40,55.39,55.39
WTIUSD,20050425,000200,55.40,55.40,55.40,55.40
WTIUSD,20050425,000300,55.38,55.60,55.38,55.58
WTIUSD,20050425,000400,55.50,55.60,55.48,55.58
WTIUSD,20050425,000500,55.60,55.69,55.59,55.68
WTIUSD,20050425,000600,55.58,55.70,55.58,55.68
WTIUSD,20050425,000700,55.59,55.60,55.59,55.60
WTIUSD,20050425,000800,55.58,55.60,55.58,55.60
WTIUSD,20050425,000900,55.58,55.69,55.58,55.69
WTIUSD,20050425,001000,55.60,55.70,55.60,55.70
WTIUSD,20050425,001200,55.59,55.60,55.59,55.60
WTIUSD,20050425,001300,55.68,55.70,55.68,55.68
WTIUSD,20050425,001400,55.68,55.68,55.68,55.68
WTIUSD,20050425,001500,55.69,55.70,55.68,55.68
WTIUSD,20050425,001600,55.70,55.70,55.70,55.70
WTIUSD,20050425,001700,55.70,55.70,55.68,55.70
WTIUSD,20050425,001800,55.68,55.69,55.68,55.68
WTIUSD,20050425,002200,55.70,55.70,55.69,55.69
WTIUSD,20050425,002300,55.59,55.59,55.59,55.59
WTIUSD,20050425,002600,55.70,55.80,55.70,55.80
WTIUSD,20050425,002900,55.58,55.70,55.58,55.70
WTIUSD,20050425,003000,55.69,55.69,55.68,55.68
WTIUSD,20050425,003100,55.69,55.69,55.68,55.68
WTIUSD,20050425,003200,55.68,55.68,55.68,55.68
WTIUSD,20050425,003900,55.69,55.70,55.69,55.70
WTIUSD,20050425,004000,55.70,55.70,55.68,55.68
WTIUSD,20050425,004100,55.70,55.70,55.69,55.69
WTIUSD,20050425,004200,55.68,55.69,55.58,55.58
WTIUSD,20050425,004500,55.59,55.60,55.59,55.60
WTIUSD,20050425,004700,55.58,55.60,55.58,55.58
WTIUSD,20050425,004900,55.59,55.59,55.58,55.58
WTIUSD,20050425,005100,55.59,55.70,55.58,55.70
WTIUSD,20050425,005800,55.59,55.59,55.59,55.59
WTIUSD,20050425,010300,55.68,55.70,55.68,55.69
WTIUSD,20050425,010400,55.58,55.60,55.58,55.60
WTIUSD,20050425,010500,55.60,55.69,55.58,55.60
WTIUSD,20050425,010700,55.60,55.60,55.60,55.60
WTIUSD,20050425,010800,55.70,55.70,55.69,55.70
WTIUSD,20050425,011100,55.69,55.70,55.58,55.69
WTIUSD,20050425,011200,55.68,55.79,55.68,55.79
WTIUSD,20050425,011300,55.79,55.79,55.79,55.79
WTIUSD,20050425,011400,55.70,55.70,55.70,55.70
WTIUSD,20050425,011500,55.68,55.70,55.68,55.69
WTIUSD,20050425,011800,55.79,55.80,55.78,55.79
WTIUSD,20050425,012200,55.68,55.70,55.68,55.70
WTIUSD,20050425,012300,55.78,55.78,55.78,55.78
WTIUSD,20050425,012500,55.80,55.80,55.79,55.80
WTIUSD,20050425,012700,55.80,55.80,55.79,55.79
WTIUSD,20050425,012800,55.80,55.80,55.79,55.79
WTIUSD,20050425,013000,55.78,55.80,55.78,55.79
WTIUSD,20050425,013100,55.79,55.79,55.78,55.78
WTIUSD,20050425,013200,55.79,55.79,55.78,55.78
WTIUSD,20050425,014300,55.68,55.69,55.68,55.69
WTIUSD,20050425,014500,55.69,55.70,55.68,55.68
WTIUSD,20050425,014600,55.70,55.70,55.69,55.69
WTIUSD,20050425,015000,55.68,55.68,55.68,55.68
WTIUSD,20050425,015300,55.68,55.69,55.68,55.68
WTIUSD,20050425,015600,55.70,55.70,55.68,55.70
WTIUSD,20050425,015700,55.69,55.70,55.68,55.70
WTIUSD,20050425,015800,55.70,55.70,55.68,55.68
WTIUSD,20050425,020000,55.68,55.70,55.68,55.69
WTIUSD,20050425,020200,55.68,55.69,55.68,55.68
WTIUSD,20050425,020300,55.69,55.69,55.69,55.69
WTIUSD,20050425,020700,55.70,55.70,55.69,55.69
WTIUSD,20050425,021300,55.69,55.69,55.69,55.69
WTIUSD,20050425,021500,55.68,55.70,55.68,55.70
WTIUSD,20050425,021900,55.70,55.70,55.69,55.70
WTIUSD,20050425,022000,55.69,55.69,55.68,55.68
WTIUSD,20050425,022400,55.68,55.80,55.68,55.80
WTIUSD,20050425,022700,55.80,55.80,55.79,55.79
WTIUSD,20050425,022800,55.78,55.89,55.78,55.88
WTIUSD,20050425,022900,55.88,55.90,55.88,55.90
WTIUSD,20050425,023000,55.90,55.90,55.88,55.88
WTIUSD,20050425,023100,55.88,55.90,55.88,55.90
WTIUSD,20050425,023200,55.88,55.89,55.88,55.89
WTIUSD,20050425,023300,55.78,55.89,55.78,55.89
WTIUSD,20050425,023400,55.89,55.90,55.88,55.90
WTIUSD,20050425,023500,55.90,55.90,55.88,55.89
WTIUSD,20050425,023700,55.90,55.90,55.88,55.90
WTIUSD,20050425,023800,55.90,55.90,55.88,55.88
WTIUSD,20050425,024000,55.88,55.88,55.88,55.88
WTIUSD,20050425,024100,55.79,55.80,55.78,55.80
WTIUSD,20050425,024300,55.80,55.80,55.78,55.78
WTIUSD,20050425,024400,55.80,55.80,55.78,55.78
WTIUSD,20050425,024500,55.79,55.80,55.79,55.80
WTIUSD,20050425,024600,55.80,55.80,55.78,55.78
WTIUSD,20050425,024700,55.78,55.79,55.78,55.78
WTIUSD,20050425,025000,55.89,55.90,55.88,55.88
WTIUSD,20050425,025100,55.79,55.90,55.79,55.90
WTIUSD,20050425,025400,55.90,55.90,55.90,55.90
WTIUSD,20050425,025500,55.90,55.90,55.89,55.89
WTIUSD,20050425,025600,55.88,55.89,55.88,55.88
WTIUSD,20050425,025700,55.89,55.90,55.89,55.90
WTIUSD,20050425,030000,55.79,55.89,55.79,55.89
WTIUSD,20050425,030200,55.79,55.80,55.79,55.79
WTIUSD,20050425,030300,55.78,55.79,55.78,55.79
WTIUSD,20050425,030500,55.80,55.80,55.80,55.80
WTIUSD,20050425,030600,55.78,55.79,55.78,55.79
WTIUSD,20050425,030700,55.80,55.80,55.78,55.78
WTIUSD,20050425,030800,55.79,55.79,55.78,55.78
WTIUSD,20050425,031100,55.79,55.80,55.79,55.80
WTIUSD,20050425,031200,55.79,55.79,55.78,55.78
WTIUSD,20050425,031400,55.79,55.80,55.79,55.79
WTIUSD,20050425,031700,55.79,55.79,55.79,55.79
WTIUSD,20050425,033300,55.79,55.80,55.79,55.80
WTIUSD,20050425,033600,55.79,55.80,55.79,55.79
WTIUSD,20050425,033800,55.79,55.80,55.79,55.79
WTIUSD,20050425,034100,55.78,55.79,55.78,55.79
WTIUSD,20050425,034300,55.88,55.89,55.88,55.89
WTIUSD,20050425,034400,55.88,55.89,55.88,55.89
WTIUSD,20050425,034500,55.78,55.79,55.78,55.79
WTIUSD,20050425,034900,55.78,55.80,55.78,55.78
WTIUSD,20050425,035700,55.90,55.90,55.88,55.88
WTIUSD,20050425,040200,55.79,55.79,55.79,55.79
WTIUSD,20050425,040400,55.78,55.80,55.78,55.80
WTIUSD,20050425,040500,55.80,55.80,55.78,55.78
WTIUSD,20050425,040600,55.80,55.80,55.78,55.79
WTIUSD,20050425,041300,55.80,55.80,55.80,55.80
WTIUSD,20050425,042700,55.78,55.80,55.78,55.80
WTIUSD,20050425,042800,55.80,55.80,55.79,55.79
WTIUSD,20050425,044000,55.79,55.80,55.79,55.80
WTIUSD,20050425,044100,55.90,55.90,55.79,55.79
WTIUSD,20050425,044300,55.79,55.80,55.78,55.80
WTIUSD,20050425,044800,55.90,55.90,55.89,55.89
WTIUSD,20050425,045200,55.90,55.90,55.88,55.88
WTIUSD,20050425,045300,55.89,55.89,55.88,55.88
WTIUSD,20050425,045400,55.78,55.79,55.78,55.78
WTIUSD,20050425,045600,55.89,55.90,55.89,55.89
WTIUSD,20050425,045800,55.88,55.90,55.88,55.90
WTIUSD,20050425,050000,55.90,55.90,55.88,55.88
WTIUSD,20050425,050200,55.89,55.89,55.88,55.88
WTIUSD,20050425,050500,55.90,55.90,55.88,55.89
WTIUSD,20050425,050600,55.88,55.90,55.88,55.89
WTIUSD,20050425,050800,55.90,55.90,55.88,55.88
WTIUSD,20050425,050900,55.98,56.00,55.98,56.00
WTIUSD,20050425,051800,55.98,55.99,55.98,55.99
WTIUSD,20050425,052200,55.98,56.00,55.98,56.00
WTIUSD,20050425,052800,55.90,55.90,55.89,55.90
WTIUSD,20050425,053100,55.89,55.89,55.88,55.89
WTIUSD,20050425,053200,55.98,56.00,55.98,55.99
WTIUSD,20050425,053400,55.88,55.89,55.88,55.88
WTIUSD,20050425,053500,55.90,55.90,55.90,55.90
WTIUSD,20050425,053600,55.90,55.90,55.88,55.89
WTIUSD,20050425,053700,56.00,56.00,55.98,56.00
WTIUSD,20050425,054100,55.99,56.00,55.99,56.00
WTIUSD,20050425,055100,55.99,56.00,55.98,55.98
WTIUSD,20050425,055200,55.99,55.99,55.98,55.99
WTIUSD,20050425,055300,55.99,55.99,55.88,55.88
WTIUSD,20050425,060300,56.00,56.00,55.99,55.99
WTIUSD,20050425,060400,55.98,55.99,55.98,55.98
WTIUSD,20050425,060600,55.99,56.00,55.98,55.99
WTIUSD,20050425,060700,55.99,55.99,55.98,55.98
WTIUSD,20050425,060900,56.00,56.00,55.98,55.98
WTIUSD,20050425,061100,55.90,55.90,55.89,55.89
WTIUSD,20050425,061300,56.00,56.00,55.99,56.00
WTIUSD,20050425,061600,55.98,56.00,55.98,56.00
WTIUSD,20050425,062300,55.99,56.00,55.99,56.00
WTIUSD,20050425,062400,55.99,56.00,55.98,56.00
WTIUSD,20050425,062800,55.98,56.00,55.98,56.00
WTIUSD,20050425,062900,55.99,56.00,55.99,56.00
WTIUSD,20050425,063400,55.99,56.00,55.98,56.00
WTIUSD,20050425,063500,55.98,56.00,55.98,56.00
WTIUSD,20050425,064400,56.00,56.00,55.98,56.00
WTIUSD,20050425,064800,55.98,56.00,55.98,55.98
WTIUSD,20050425,065000,56.00,56.00,55.99,55.99
WTIUSD,20050425,070300,55.98,55.99,55.98,55.99
WTIUSD,20050425,070400,55.99,55.99,55.98,55.98
WTIUSD,20050425,070600,55.98,56.00,55.98,55.98
WTIUSD,20050425,070800,56.00,56.00,55.99,56.00
WTIUSD,20050425,072200,55.98,55.99,55.98,55.99
WTIUSD,20050425,072300,55.98,56.00,55.98,56.00
WTIUSD,20050425,072500,55.98,56.00,55.98,56.00
WTIUSD,20050425,072600,55.99,55.99,55.98,55.98
WTIUSD,20050425,073100,55.88,55.89,55.79,55.80
WTIUSD,20050425,073300,55.78,55.80,55.78,55.80
WTIUSD,20050425,073400,55.80,55.80,55.78,55.78
WTIUSD,20050425,073600,55.78,55.80,55.78,55.79
WTIUSD,20050425,073700,55.79,55.79,55.78,55.78
WTIUSD,20050425,073900,55.78,55.80,55.78,55.80
WTIUSD,20050425,074200,55.89,55.90,55.89,55.90
WTIUSD,20050425,074300,55.88,55.90,55.88,55.90
WTIUSD,20050425,074500,55.79,55.80,55.78,55.80
WTIUSD,20050425,074600,55.79,55.79,55.78,55.78
WTIUSD,20050425,075100,55.80,55.80,55.78,55.78
WTIUSD,20050425,075200,55.79,55.79,55.79,55.79
WTIUSD,20050425,075400,55.79,55.80,55.79,55.79
WTIUSD,20050425,075500,55.79,55.80,55.78,55.78
WTIUSD,20050425,080000,55.78,55.79,55.78,55.78
WTIUSD,20050425,080100,55.80,55.80,55.78,55.78
WTIUSD,20050425,080300,55.80,55.80,55.79,55.79
WTIUSD,20050425,081200,55.78,55.79,55.78,55.79
WTIUSD,20050425,081300,55.79,55.79,55.69,55.69
WTIUSD,20050425,081400,55.69,55.69,55.69,55.69
WTIUSD,20050425,081700,55.68,55.69,55.68,55.68
WTIUSD,20050425,081800,55.70,55.70,55.69,55.69
WTIUSD,20050425,081900,55.69,55.69,55.69,55.69
WTIUSD,20050425,082000,55.79,55.79,55.78,55.79
WTIUSD,20050425,082100,55.68,55.69,55.68,55.68
WTIUSD,20050425,082400,55.70,55.70,55.68,55.68
WTIUSD,20050425,082600,55.69,55.70,55.69,55.70
WTIUSD,20050425,083300,55.69,55.69,55.68,55.68
WTIUSD,20050425,083500,55.70,55.70,55.69,55.70
WTIUSD,20050425,083600,55.69,55.70,55.68,55.68
WTIUSD,20050425,083800,55.68,55.70,55.68,55.68
WTIUSD,20050425,083900,55.70,55.70,55.58,55.58
WTIUSD,20050425,084000,55.59,55.60,55.59,55.60
WTIUSD,20050425,084100,55.60,55.60,55.59,55.59
WTIUSD,20050425,084200,55.58,55.60,55.49,55.50
WTIUSD,20050425,084400,55.58,55.60,55.58,55.60
WTIUSD,20050425,084600,55.70,55.70,55.68,55.68
WTIUSD,20050425,084700,55.58,55.69,55.58,55.69
WTIUSD,20050425,084800,55.58,55.59,55.58,55.58
WTIUSD,20050425,084900,55.60,55.60,55.48,55.49
WTIUSD,20050425,085100,55.59,55.59,55.59,55.59
WTIUSD,20050425,085200,55.58,55.59,55.58,55.58
WTIUSD,20050425,085500,55.58,55.60,55.58,55.60
WTIUSD,20050425,085600,55.58,55.60,55.58,55.59
WTIUSD,20050425,085800,55.59,55.60,55.59,55.60
WTIUSD,20050425,085900,55.58,55.59,55.58,55.59
WTIUSD,20050425,090000,55.60,55.60,55.59,55.60
WTIUSD,20050425,090100,55.59,55.60,55.59,55.60
WTIUSD,20050425,090300,55.58,55.70,55.58,55.70
WTIUSD,20050425,090400,55.68,55.70,55.68,55.70
WTIUSD,20050425,090500,55.69,55.70,55.68,55.70
WTIUSD,20050425,090600,55.70,55.80,55.70,55.80
WTIUSD,20050425,090800,55.78,55.80,55.78,55.80
WTIUSD,20050425,090900,55.78,55.79,55.78,55.78
WTIUSD,20050425,091000,55.80,55.80,55.78,55.78
WTIUSD,20050425,091200,55.80,55.80,55.78,55.78
WTIUSD,20050425,091400,55.79,55.79,55.78,55.78
WTIUSD,20050425,091500,55.68,55.69,55.68,55.69
WTIUSD,20050425,091600,55.68,55.70,55.68,55.69
WTIUSD,20050425,091900,55.68,55.69,55.68,55.68
WTIUSD,20050425,092200,55.68,55.68,55.68,55.68
WTIUSD,20050425,092600,55.69,55.69,55.69,55.69
WTIUSD,20050425,093200,55.80,55.80,55.78,55.80
WTIUSD,20050425,093400,55.78,55.80,55.68,55.68
WTIUSD,20050425,093600,55.68,55.70,55.68,55.68
WTIUSD,20050425,094200,55.70,55.70,55.69,55.69
WTIUSD,20050425,094300,55.78,55.80,55.78,55.80
WTIUSD,20050425,094400,55.78,55.79,55.78,55.79
WTIUSD,20050425,094500,55.80,55.80,55.78,55.78
WTIUSD,20050425,094600,55.79,55.80,55.78,55.78
WTIUSD,20050425,094700,55.78,55.80,55.78,55.80
WTIUSD,20050425,094800,55.79,55.79,55.78,55.78
WTIUSD,20050425,094900,55.80,55.80,55.78,55.78
WTIUSD,20050425,095000,55.79,55.80,55.79,55.79
WTIUSD,20050425,095100,55.79,55.80,55.79,55.80
WTIUSD,20050425,095600,55.80,55.80,55.79,55.80
WTIUSD,20050425,095700,55.80,55.80,55.79,55.80
WTIUSD,20050425,095800,55.78,55.80,55.78,55.78
WTIUSD,20050425,100000,55.78,55.80,55.78,55.78
WTIUSD,20050425,100100,55.79,55.80,55.79,55.80
WTIUSD,20050425,100200,55.78,55.79,55.78,55.79
WTIUSD,20050425,100300,55.80,55.80,55.78,55.80
WTIUSD,20050425,100400,55.80,55.80,55.79,55.79
WTIUSD,20050425,100500,55.78,55.80,55.78,55.80
WTIUSD,20050425,100600,55.68,55.70,55.68,55.70
WTIUSD,20050425,100800,55.80,55.80,55.78,55.78
WTIUSD,20050425,100900,55.78,55.80,55.78,55.79
WTIUSD,20050425,101000,55.78,55.80,55.78,55.80
WTIUSD,20050425,101100,55.78,55.80,55.78,55.80
WTIUSD,20050425,101200,55.78,55.80,55.78,55.80
WTIUSD,20050425,101500,55.70,55.70,55.68,55.69
WTIUSD,20050425,101700,55.69,55.69,55.68,55.68
WTIUSD,20050425,101800,55.68,55.70,55.68,55.70
WTIUSD,20050425,102000,55.69,55.69,55.69,55.69
WTIUSD,20050425,102100,55.68,55.69,55.68,55.69
WTIUSD,20050425,102300,55.70,55.70,55.69,55.69
WTIUSD,20050425,102400,55.68,55.69,55.68,55.69
WTIUSD,20050425,102500,55.80,55.80,55.69,55.70
WTIUSD,20050425,102600,55.68,55.69,55.68,55.69
WTIUSD,20050425,102700,55.70,55.70,55.68,55.70
WTIUSD,20050425,102800,55.70,55.70,55.68,55.68
WTIUSD,20050425,102900,55.68,55.70,55.68,55.69
WTIUSD,20050425,103200,55.69,55.69,55.68,55.68
WTIUSD,20050425,103300,55.70,55.70,55.70,55.70
WTIUSD,20050425,103700,55.70,55.70,55.68,55.68
WTIUSD,20050425,103800,55.68,55.68,55.68,55.68
WTIUSD,20050425,103900,55.69,55.70,55.68,55.70
WTIUSD,20050425,104400,55.69,55.70,55.68,55.70
WTIUSD,20050425,104500,55.68,55.70,55.68,55.68
WTIUSD,20050425,105100,55.70,55.70,55.68,55.70
WTIUSD,20050425,105200,55.70,55.70,55.69,55.69
WTIUSD,20050425,105300,55.70,55.70,55.68,55.68
WTIUSD,20050425,105400,55.69,55.69,55.68,55.68
WTIUSD,20050425,105600,55.68,55.70,55.68,55.70
WTIUSD,20050425,105800,55.68,55.70,55.68,55.69
WTIUSD,20050425,110600,55.69,55.70,55.68,55.68
WTIUSD,20050425,110700,55.70,55.70,55.68,55.68
WTIUSD,20050425,110800,55.69,55.69,55.68,55.68
WTIUSD,20050425,110900,55.69,55.70,55.68,55.69
WTIUSD,20050425,111000,55.69,55.70,55.68,55.69
WTIUSD,20050425,111200,55.68,55.68,55.68,55.68
WTIUSD,20050425,111800,55.69,55.70,55.69,55.70
WTIUSD,20050425,112000,55.68,55.70,55.68,55.70
WTIUSD,20050425,112100,55.68,55.70,55.68,55.70
WTIUSD,20050425,112200,55.70,55.70,55.69,55.70
WTIUSD,20050425,112300,55.69,55.69,55.68,55.68
WTIUSD,20050425,112500,55.59,55.59,55.59,55.59
WTIUSD,20050425,112700,55.60,55.60,55.58,55.59
WTIUSD,20050425,112900,55.58,55.60,55.58,55.58
WTIUSD,20050425,113100,55.59,55.59,55.58,55.58
WTIUSD,20050425,113500,55.60,55.60,55.59,55.59
WTIUSD,20050425,113600,55.60,55.60,55.58,55.60
WTIUSD,20050425,113900,55.60,55.60,55.59,55.59
WTIUSD,20050425,114000,55.69,55.70,55.68,55.68
WTIUSD,20050425,114300,55.59,55.59,55.59,55.59
WTIUSD,20050425,114600,55.60,55.60,55.59,55.59
WTIUSD,20050425,114800,55.58,55.60,55.58,55.58
WTIUSD,20050425,114900,55.59,55.60,55.58,55.59
WTIUSD,20050425,115200,55.59,55.60,55.58,55.59
WTIUSD,20050425,115300,55.58,55.60,55.58,55.60
WTIUSD,20050425,115400,55.60,55.60,55.59,55.60
WTIUSD,20050425,115700,55.60,55.60,55.58,55.60
WTIUSD,20050425,115800,55.59,55.59,55.48,55.48
WTIUSD,20050425,115900,55.59,55.59,55.48,55.58
WTIUSD,20050425,120100,55.48,55.49,55.48,55.49
WTIUSD,20050425,120200,55.50,55.50,55.48,55.48
WTIUSD,20050425,120400,55.48,55.49,55.48,55.48
WTIUSD,20050425,120500,55.50,55.60,55.50,55.60
WTIUSD,20050425,120600,55.59,55.59,55.58,55.58
WTIUSD,20050425,120700,55.58,55.59,55.58,55.59
WTIUSD,20050425,120900,55.60,55.60,55.58,55.59
WTIUSD,20050425,121000,55.49,55.50,55.49,55.50
WTIUSD,20050425,121100,55.48,55.49,55.48,55.49
WTIUSD,20050425,121200,55.59,55.60,55.59,55.59
WTIUSD,20050425,121500,55.58,55.59,55.58,55.59
WTIUSD,20050425,121600,55.60,55.60,55.59,55.59
WTIUSD,20050425,121900,55.58,55.60,55.58,55.58
WTIUSD,20050425,122000,55.60,55.60,55.59,55.60
WTIUSD,20050425,122100,55.60,55.60,55.60,55.60
WTIUSD,20050425,122200,55.60,55.60,55.58,55.59
WTIUSD,20050425,123400,55.60,55.60,55.60,55.60
WTIUSD,20050425,123500,55.59,55.60,55.58,55.60
WTIUSD,20050425,123600,55.59,55.59,55.58,55.59
WTIUSD,20050425,123700,55.58,55.59,55.58,55.58
WTIUSD,20050425,123900,55.58,55.60,55.58,55.60
WTIUSD,20050425,124000,55.59,55.60,55.59,55.59
WTIUSD,20050425,124200,55.58,55.59,55.58,55.58
WTIUSD,20050425,124900,55.59,55.59,55.58,55.58
WTIUSD,20050425,125000,55.60,55.70,55.58,55.70
WTIUSD,20050425,125100,55.69,55.69,55.69,55.69
WTIUSD,20050425,125200,55.68,55.70,55.68,55.68
WTIUSD,20050425,125300,55.69,55.69,55.68,55.68
WTIUSD,20050425,125400,55.68,55.70,55.68,55.69
WTIUSD,20050425,130500,55.68,55.70,55.68,55.68
WTIUSD,20050425,130900,55.60,55.60,55.58,55.58
WTIUSD,20050425,131000,55.70,55.70,55.70,55.70
WTIUSD,20050425,131200,55.58,55.60,55.58,55.60
WTIUSD,20050425,131300,55.60,55.60,55.58,55.59
WTIUSD,20050425,131400,55.69,55.69,55.68,55.68
WTIUSD,20050425,131500,55.69,55.70,55.69,55.70
WTIUSD,20050425,131600,55.69,55.70,55.68,55.70
WTIUSD,20050425,131700,55.68,55.70,55.68,55.70
WTIUSD,20050425,131900,55.70,55.70,55.68,55.69
WTIUSD,20050425,132000,55.70,55.70,55.68,55.68
WTIUSD,20050425,132100,55.68,55.69,55.68,55.69
WTIUSD,20050425,132200,55.69,55.70,55.68,55.68
WTIUSD,20050425,132500,55.68,55.70,55.68,55.70
WTIUSD,20050425,133100,55.69,55.70,55.69,55.69
WTIUSD,20050425,133200,55.70,55.70,55.69,55.69
WTIUSD,20050425,133300,55.69,55.69,55.68,55.68
WTIUSD,20050425,133400,55.70,55.70,55.69,55.69
WTIUSD,20050425,133700,55.68,55.70,55.68,55.69
WTIUSD,20050425,133800,55.70,55.70,55.70,55.70
WTIUSD,20050425,133900,55.58,55.60,55.58,55.59
WTIUSD,20050425,134000,55.68,55.69,55.68,55.68
WTIUSD,20050425,134200,55.58,55.68,55.58,55.58
WTIUSD,20050425,134300,55.70,55.70,55.60,55.70
WTIUSD,20050425,134400,55.70,55.70,55.69,55.69
WTIUSD,20050425,134500,55.70,55.70,55.68,55.68
WTIUSD,20050425,134600,55.68,55.70,55.68,55.70
WTIUSD,20050425,134700,55.69,55.70,55.69,55.70
WTIUSD,20050425,134900,55.68,55.70,55.68,55.70
WTIUSD,20050425,135000,55.70,55.70,55.68,55.68
WTIUSD,20050425,135100,55.68,55.70,55.68,55.70
WTIUSD,20050425,135200,55.69,55.70,55.68,55.70
WTIUSD,20050425,135500,55.69,55.69,55.68,55.68
WTIUSD,20050425,135600,55.70,55.70,55.68,55.68
WTIUSD,20050425,135700,55.69,55.80,55.69,55.80
WTIUSD,20050425,140000,55.68,55.69,55.68,55.68
WTIUSD,20050425,140100,55.80,55.80,55.78,55.79
WTIUSD,20050425,140200,55.69,55.70,55.68,55.70
WTIUSD,20050425,140300,55.68,55.70,55.68,55.70
WTIUSD,20050425,140400,55.68,55.70,55.68,55.69
WTIUSD,20050425,140800,55.68,55.69,55.68,55.69
WTIUSD,20050425,140900,55.68,55.68,55.68,55.68
WTIUSD,20050425,141000,55.78,55.80,55.78,55.78
WTIUSD,20050425,141200,55.78,55.79,55.69,55.69
WTIUSD,20050425,141300,55.80,55.80,55.79,55.79
WTIUSD,20050425,141600,55.70,55.80,55.70,55.79
WTIUSD,20050425,141700,55.80,55.80,55.78,55.78
WTIUSD,20050425,141800,55.80,55.80,55.78,55.80
WTIUSD,20050425,141900,55.80,55.80,55.79,55.80
WTIUSD,20050425,142000,55.79,55.80,55.78,55.78
WTIUSD,20050425,142100,55.78,55.78,55.78,55.78
WTIUSD,20050425,142300,55.78,55.80,55.78,55.80
WTIUSD,20050425,142400,55.78,55.79,55.69,55.78
WTIUSD,20050425,142500,55.69,55.70,55.69,55.70
WTIUSD,20050425,142600,55.68,55.70,55.68,55.70
WTIUSD,20050425,142700,55.68,55.79,55.68,55.78
WTIUSD,20050425,142800,55.78,55.79,55.78,55.79
WTIUSD,20050425,142900,55.80,55.80,55.79,55.79
WTIUSD,20050425,150000,55.78,55.80,55.59,55.68
WTIUSD,20050425,150400,55.70,55.70,55.59,55.60
WTIUSD,20050425,150500,55.50,55.60,55.50,55.58
WTIUSD,20050425,150600,55.59,55.59,55.39,55.48
WTIUSD,20050425,150700,55.49,55.60,55.49,55.60
WTIUSD,20050425,150800,55.58,55.59,55.48,55.59
WTIUSD,20050425,150900,55.59,55.59,55.58,55.58
WTIUSD,20050425,151000,55.59,55.68,55.58,55.60
WTIUSD,20050425,151100,55.68,55.69,55.59,55.59
WTIUSD,20050425,151200,55.60,55.79,55.60,55.68
WTIUSD,20050425,151300,55.78,55.78,55.68,55.68
WTIUSD,20050425,151400,55.69,55.70,55.58,55.70
WTIUSD,20050425,151500,55.59,55.70,55.59,55.59
WTIUSD,20050425,151600,55.60,55.70,55.48,55.59
WTIUSD,20050425,151700,55.58,55.58,55.48,55.48
WTIUSD,20050425,151800,55.49,55.58,55.39,55.50
WTIUSD,20050425,151900,55.49,55.49,55.40,55.49
WTIUSD,20050425,152000,55.48,55.49,55.39,55.40
WTIUSD,20050425,152100,55.39,55.49,55.39,55.48
WTIUSD,20050425,152200,55.48,55.49,55.38,55.38
WTIUSD,20050425,152300,55.38,55.49,55.38,55.48
WTIUSD,20050425,152400,55.48,55.50,55.48,55.50
WTIUSD,20050425,152500,55.50,55.58,55.48,55.58
WTIUSD,20050425,152600,55.59,55.60,55.48,55.50
WTIUSD,20050425,152700,55.48,55.50,55.39,55.48
WTIUSD,20050425,152800,55.48,55.49,55.38,55.49
WTIUSD,20050425,152900,55.39,55.50,55.39,55.50
WTIUSD,20050425,153000,55.39,55.49,55.39,55.49
WTIUSD,20050425,153100,55.38,55.60,55.38,55.60
WTIUSD,20050425,153200,55.50,55.59,55.48,55.49
WTIUSD,20050425,153300,55.50,55.50,55.39,55.40
WTIUSD,20050425,153400,55.38,55.40,55.29,55.40
WTIUSD,20050425,153500,55.38,55.38,55.28,55.29
WTIUSD,20050425,153600,55.39,55.39,55.28,55.29
WTIUSD,20050425,153700,55.39,55.50,55.39,55.40
WTIUSD,20050425,153800,55.40,55.49,55.39,55.49
WTIUSD,20050425,153900,55.49,55.49,55.39,55.49
WTIUSD,20050425,154000,55.39,55.50,55.39,55.50
WTIUSD,20050425,154100,55.39,55.49,55.39,55.49
WTIUSD,20050425,154200,55.50,55.50,55.39,55.48
WTIUSD,20050425,154300,55.48,55.58,55.48,55.58
WTIUSD,20050425,154400,55.58,55.60,55.49,55.49
WTIUSD,20050425,154500,55.58,55.69,55.58,55.59
WTIUSD,20050425,154600,55.68,55.69,55.60,55.68
WTIUSD,20050425,154700,55.79,55.79,55.68,55.78
WTIUSD,20050425,154800,55.78,55.88,55.68,55.69
WTIUSD,20050425,154900,55.79,55.89,55.68,55.68
WTIUSD,20050425,155000,55.69,55.69,55.68,55.69
WTIUSD,20050425,155100,55.69,55.70,55.69,55.70
WTIUSD,20050425,155200,55.80,55.80,55.68,55.78
WTIUSD,20050425,155300,55.78,55.80,55.70,55.70
WTIUSD,20050425,155400,55.69,55.79,55.69,55.70
WTIUSD,20050425,155500,55.79,55.79,55.68,55.69
WTIUSD,20050425,155600,55.69,55.70,55.68,55.70
WTIUSD,20050425,155700,55.68,55.69,55.59,55.59
WTIUSD,20050425,155800,55.70,55.70,55.60,55.69
WTIUSD,20050425,155900,55.69,55.70,55.59,55.60
WTIUSD,20050425,160000,55.58,55.70,55.58,55.70
WTIUSD,20050425,160100,55.59,55.79,55.58,55.79
WTIUSD,20050425,160200,55.68,55.80,55.68,55.69
WTIUSD,20050425,160300,55.70,55.79,55.69,55.70
WTIUSD,20050425,160400,55.70,55.70,55.60,55.70
WTIUSD,20050425,160500,55.70,55.70,55.48,55.48
WTIUSD,20050425,160600,55.50,55.58,55.48,55.48
WTIUSD,20050425,160700,55.58,55.59,55.58,55.58
WTIUSD,20050425,160800,55.60,55.60,55.48,55.59
WTIUSD,20050425,160900,55.50,55.60,55.50,55.50
WTIUSD,20050425,161000,55.50,55.50,55.48,55.50
WTIUSD,20050425,161100,55.49,55.58,55.49,55.50
WTIUSD,20050425,161200,55.49,55.49,55.48,55.49
WTIUSD,20050425,161300,55.50,55.60,55.49,55.58
WTIUSD,20050425,161400,55.49,55.50,55.48,55.48
WTIUSD,20050425,161500,55.48,55.60,55.48,55.58
WTIUSD,20050425,161600,55.50,55.60,55.48,55.59
WTIUSD,20050425,161700,55.60,55.60,55.59,55.59
WTIUSD,20050425,161800,55.58,55.59,55.58,55.58
WTIUSD,20050425,161900,55.58,55.59,55.58,55.59
WTIUSD,20050425,162000,55.58,55.58,55.58,55.58
WTIUSD,20050425,162100,55.59,55.59,55.59,55.59
WTIUSD,20050425,162200,55.59,55.60,55.58,55.58
WTIUSD,20050425,162300,55.60,55.60,55.58,55.58
WTIUSD,20050425,162400,55.68,55.69,55.58,55.69
WTIUSD,20050425,162500,55.59,55.59,55.58,55.58
WTIUSD,20050425,162700,55.68,55.69,55.59,55.59
WTIUSD,20050425,162800,55.58,55.69,55.58,55.58
WTIUSD,20050425,162900,55.60,55.60,55.48,55.60
WTIUSD,20050425,163000,55.60,55.60,55.58,55.58
WTIUSD,20050425,163100,55.60,55.60,55.48,55.58
WTIUSD,20050425,163300,55.60,55.60,55.59,55.59
WTIUSD,20050425,163400,55.59,55.59,55.58,55.59
WTIUSD,20050425,163500,55.59,55.59,55.59,55.59
WTIUSD,20050425,163600,55.59,55.60,55.48,55.48
WTIUSD,20050425,163700,55.59,55.59,55.49,55.49
WTIUSD,20050425,163800,55.49,55.50,55.49,55.50
WTIUSD,20050425,163900,55.49,55.49,55.39,55.39
WTIUSD,20050425,164000,55.40,55.50,55.40,55.49
WTIUSD,20050425,164100,55.39,55.60,55.39,55.60
WTIUSD,20050425,164200,55.49,55.58,55.49,55.58
WTIUSD,20050425,164300,55.60,55.60,55.60,55.60
WTIUSD,20050425,164400,55.59,55.59,55.58,55.58
WTIUSD,20050425,164500,55.60,55.60,55.58,55.60
WTIUSD,20050425,164600,55.60,55.60,55.58,55.58
WTIUSD,20050425,164700,55.58,55.58,55.58,55.58
WTIUSD,20050425,164800,55.58,55.59,55.58,55.58
WTIUSD,20050425,164900,55.60,55.60,55.58,55.59
WTIUSD,20050425,165000,55.60,55.60,55.58,55.58
WTIUSD,20050425,165100,55.59,55.59,55.50,55.50
WTIUSD,20050425,165200,55.48,55.58,55.48,55.48
WTIUSD,20050425,165300,55.60,55.60,55.40,55.49
WTIUSD,20050425,165400,55.48,55.49,55.48,55.49
WTIUSD,20050425,165500,55.48,55.50,55.39,55.39
WTIUSD,20050425,165600,55.48,55.48,55.39,55.48
WTIUSD,20050425,165700,55.40,55.49,55.38,55.48
WTIUSD,20050425,165900,55.50,55.50,55.49,55.50
WTIUSD,20050425,170000,55.49,55.50,55.48,55.49
WTIUSD,20050425,170100,55.48,55.50,55.39,55.39
WTIUSD,20050425,170200,55.50,55.50,55.38,55.49
WTIUSD,20050425,170300,55.49,55.50,55.38,55.38
WTIUSD,20050425,170400,55.49,55.49,55.40,55.40
WTIUSD,20050425,170500,55.40,55.40,55.38,55.39
WTIUSD,20050425,170600,55.40,55.40,55.38,55.38
WTIUSD,20050425,170700,55.49,55.49,55.49,55.49
WTIUSD,20050425,170800,55.40,55.40,55.39,55.40
WTIUSD,20050425,170900,55.50,55.50,55.39,55.48
WTIUSD,20050425,171000,55.49,55.50,55.48,55.48
WTIUSD,20050425,171100,55.48,55.48,55.48,55.48
WTIUSD,20050425,171200,55.48,55.50,55.48,55.50
WTIUSD,20050425,171300,55.48,55.49,55.48,55.49
WTIUSD,20050425,171400,55.49,55.50,55.48,55.49
WTIUSD,20050425,171500,55.39,55.50,55.38,55.50
WTIUSD,20050425,171700,55.49,55.49,55.48,55.48
WTIUSD,20050425,172000,55.48,55.50,55.40,55.50
WTIUSD,20050425,172100,55.38,55.38,55.38,55.38
WTIUSD,20050425,172200,55.40,55.40,55.39,55.39
WTIUSD,20050425,172300,55.30,55.38,55.28,55.30
WTIUSD,20050425,172400,55.29,55.29,55.20,55.28
WTIUSD,20050425,172500,55.29,55.30,55.28,55.30
WTIUSD,20050425,172600,55.20,55.20,55.19,55.19
WTIUSD,20050425,172700,55.20,55.20,55.10,55.18
WTIUSD,20050425,172800,55.19,55.20,55.09,55.10
WTIUSD,20050425,172900,55.10,55.19,55.09,55.09
WTIUSD,20050425,173000,55.10,55.10,55.09,55.10
WTIUSD,20050425,173100,55.10,55.20,54.98,55.10
WTIUSD,20050425,173200,55.08,55.10,55.00,55.00
WTIUSD,20050425,173300,55.00,55.09,54.88,54.88
WTIUSD,20050425,173400,55.00,55.00,54.79,54.79
WTIUSD,20050425,173500,54.88,54.90,54.78,54.90
WTIUSD,20050425,173600,54.88,54.88,54.78,54.80
WTIUSD,20050425,173700,54.90,54.90,54.79,54.80
WTIUSD,20050425,173800,54.80,54.90,54.79,54.79
WTIUSD,20050425,173900,54.90,54.90,54.69,54.78
WTIUSD,20050425,174000,54.69,54.80,54.69,54.70
WTIUSD,20050425,174100,54.78,54.89,54.78,54.89
WTIUSD,20050425,174200,54.90,54.98,54.89,54.98
WTIUSD,20050425,174300,54.98,54.99,54.88,54.88
WTIUSD,20050425,174400,54.88,55.00,54.88,54.99
WTIUSD,20050425,174500,54.98,54.98,54.98,54.98
WTIUSD,20050425,174600,54.99,54.99,54.98,54.99
WTIUSD,20050425,174700,54.98,55.00,54.98,55.00
WTIUSD,20050425,174800,54.98,55.08,54.88,54.90
WTIUSD,20050425,174900,54.98,54.98,54.88,54.88
WTIUSD,20050425,175000,54.99,54.99,54.98,54.98
WTIUSD,20050425,175100,54.88,54.99,54.88,54.99
WTIUSD,20050425,175200,55.00,55.00,54.88,54.88
WTIUSD,20050425,175300,54.90,55.00,54.90,55.00
WTIUSD,20050425,175400,54.90,54.90,54.88,54.90
WTIUSD,20050425,175500,54.89,54.89,54.88,54.88
WTIUSD,20050425,175600,54.90,54.90,54.89,54.90
WTIUSD,20050425,175700,54.90,54.99,54.88,54.88
WTIUSD,20050425,175800,54.88,54.98,54.88,54.90
WTIUSD,20050425,175900,54.90,55.00,54.89,54.98
WTIUSD,20050425,180000,54.90,54.98,54.88,54.98
WTIUSD,20050425,180100,55.00,55.08,54.98,55.08
WTIUSD,20050425,180200,55.08,55.10,54.98,55.10
WTIUSD,20050425,180300,54.98,55.10,54.98,55.10
WTIUSD,20050425,180500,55.09,55.19,55.09,55.18
WTIUSD,20050425,180600,55.19,55.20,55.19,55.20
WTIUSD,20050425,180700,55.19,55.20,55.10,55.18
WTIUSD,20050425,180800,55.08,55.20,55.08,55.18
WTIUSD,20050425,180900,55.20,55.20,55.18,55.20
WTIUSD,20050425,181000,55.10,55.18,55.08,55.10
WTIUSD,20050425,181100,55.09,55.10,55.09,55.10
WTIUSD,20050425,181200,55.08,55.10,55.08,55.09
WTIUSD,20050425,181300,55.08,55.09,55.08,55.08
WTIUSD,20050425,181400,54.99,55.10,54.99,55.10
WTIUSD,20050425,181500,54.98,55.00,54.98,55.00
WTIUSD,20050425,181600,55.09,55.09,55.08,55.08
WTIUSD,20050425,181700,54.98,55.18,54.98,55.18
WTIUSD,20050425,181800,55.08,55.18,55.08,55.18
WTIUSD,20050425,181900,55.18,55.19,55.18,55.19
WTIUSD,20050425,182000,55.19,55.20,55.08,55.08
WTIUSD,20050425,182100,55.19,55.20,55.18,55.20
WTIUSD,20050425,182200,55.19,55.20,55.18,55.18
WTIUSD,20050425,182300,55.20,55.20,55.19,55.19
WTIUSD,20050425,182400,55.20,55.20,55.19,55.19
WTIUSD,20050425,182500,55.09,55.20,55.09,55.19
WTIUSD,20050425,182600,55.10,55.18,55.08,55.08
WTIUSD,20050425,182700,55.08,55.10,55.08,55.09
WTIUSD,20050425,182800,55.10,55.10,55.09,55.09
WTIUSD,20050425,182900,55.09,55.09,54.98,55.08
WTIUSD,20050425,183000,55.08,55.08,54.99,55.00
WTIUSD,20050425,183100,54.98,55.00,54.98,54.98
WTIUSD,20050425,183200,54.98,54.99,54.98,54.98
WTIUSD,20050425,183400,55.00,55.00,54.88,54.88
WTIUSD,20050425,183500,54.88,54.89,54.79,54.80
WTIUSD,20050425,183600,54.78,54.90,54.69,54.69
WTIUSD,20050425,183700,54.68,54.79,54.68,54.78
WTIUSD,20050425,183800,54.78,54.78,54.69,54.69
WTIUSD,20050425,183900,54.70,54.79,54.69,54.69
WTIUSD,20050425,184000,54.70,54.80,54.69,54.70
WTIUSD,20050425,184100,54.78,54.80,54.78,54.78
WTIUSD,20050425,184200,54.80,54.80,54.79,54.79
WTIUSD,20050425,184300,54.68,54.79,54.68,54.79
WTIUSD,20050425,184400,54.80,54.80,54.68,54.79
WTIUSD,20050425,184500,54.78,54.80,54.78,54.79
WTIUSD,20050425,184600,54.79,54.79,54.79,54.79
WTIUSD,20050425,184700,54.78,54.80,54.78,54.79
WTIUSD,20050425,184800,54.78,54.89,54.78,54.89
WTIUSD,20050425,184900,54.79,54.90,54.78,54.90
WTIUSD,20050425,185000,54.88,54.90,54.88,54.88
WTIUSD,20050425,185100,54.88,54.89,54.88,54.89
WTIUSD,20050425,185200,54.90,54.90,54.88,54.88
WTIUSD,20050425,185300,54.88,54.98,54.88,54.98
WTIUSD,20050425,185400,54.99,54.99,54.88,54.88
WTIUSD,20050425,185500,54.98,55.00,54.88,54.88
WTIUSD,20050425,185600,55.00,55.00,54.89,54.90
WTIUSD,20050425,185800,55.00,55.10,54.89,54.98
WTIUSD,20050425,185900,54.98,55.10,54.98,55.08
WTIUSD,20050425,190000,54.99,54.99,54.98,54.98
WTIUSD,20050425,190100,55.08,55.09,55.08,55.09
WTIUSD,20050425,190200,54.99,55.08,54.98,55.08
WTIUSD,20050425,190300,55.10,55.10,55.09,55.09
WTIUSD,20050425,190400,55.09,55.10,55.08,55.10
WTIUSD,20050425,190500,54.99,55.10,54.98,55.10
WTIUSD,20050425,190600,54.99,55.00,54.98,54.98
WTIUSD,20050425,190700,55.00,55.00,54.98,54.98
WTIUSD,20050425,190800,55.00,55.00,54.90,55.00
WTIUSD,20050425,190900,54.99,54.99,54.88,54.90
WTIUSD,20050425,191000,54.89,54.90,54.88,54.90
WTIUSD,20050425,191100,55.00,55.00,54.88,54.88
WTIUSD,20050425,191200,54.99,54.99,54.89,54.89
WTIUSD,20050425,191300,54.89,54.90,54.89,54.90
WTIUSD,20050425,191400,54.89,54.89,54.78,54.78
WTIUSD,20050425,191500,54.78,54.88,54.70,54.80
WTIUSD,20050425,191600,54.80,54.80,54.69,54.69
WTIUSD,20050425,191700,54.68,54.79,54.68,54.78
WTIUSD,20050425,191800,54.68,54.80,54.68,54.80
WTIUSD,20050425,191900,54.78,54.88,54.78,54.79
WTIUSD,20050425,192000,54.89,54.90,54.78,54.78
WTIUSD,20050425,192100,54.79,54.89,54.78,54.78
WTIUSD,20050425,192200,54.79,54.89,54.79,54.79
WTIUSD,20050425,192300,54.89,54.89,54.79,54.79
WTIUSD,20050425,192400,54.80,54.89,54.68,54.70
WTIUSD,20050425,192500,54.68,54.79,54.59,54.59
WTIUSD,20050425,192600,54.70,54.70,54.48,54.58
WTIUSD,20050425,192700,54.59,54.70,54.48,54.58
WTIUSD,20050425,192800,54.58,54.60,54.49,54.60
WTIUSD,20050425,192900,54.58,54.58,54.58,54.58
WTIUSD,20050425,201500,54.28,54.30,54.28,54.29
WTIUSD,20050425,201600,54.30,54.30,54.29,54.29
WTIUSD,20050425,201700,54.30,54.30,54.18,54.18
WTIUSD,20050425,201800,54.19,54.29,54.18,54.18
WTIUSD,20050425,201900,54.19,54.30,54.19,54.28
WTIUSD,20050425,202000,54.28,54.29,54.28,54.29
WTIUSD,20050425,202100,54.30,54.30,54.29,54.29
WTIUSD,20050425,202200,54.29,54.29,54.29,54.29
WTIUSD,20050425,202300,54.30,54.30,54.18,54.20
WTIUSD,20050425,202400,54.30,54.30,54.19,54.19
WTIUSD,20050425,202500,54.29,54.30,54.28,54.28
WTIUSD,20050425,202600,54.18,54.20,54.18,54.20
WTIUSD,20050425,202700,54.18,54.18,54.18,54.18
WTIUSD,20050425,202800,54.19,54.19,54.18,54.18
WTIUSD,20050425,202900,54.18,54.20,54.18,54.18
WTIUSD,20050425,203000,54.18,54.20,54.10,54.20
WTIUSD,20050425,203100,54.18,54.20,54.18,54.18
WTIUSD,20050425,203200,54.18,54.19,54.09,54.19
WTIUSD,20050425,203300,54.08,54.10,54.08,54.10
WTIUSD,20050425,203400,54.10,54.10,54.08,54.08
WTIUSD,20050425,203500,54.09,54.10,54.09,54.10
WTIUSD,20050425,203600,54.08,54.09,54.08,54.09
WTIUSD,20050425,203700,54.08,54.10,54.08,54.10
WTIUSD,20050425,203800,54.10,54.10,54.10,54.10
WTIUSD,20050425,203900,54.08,54.10,54.08,54.10
WTIUSD,20050425,204000,54.08,54.10,54.08,54.10
WTIUSD,20050425,204200,54.08,54.20,54.08,54.20
WTIUSD,20050425,204300,54.19,54.19,54.18,54.19
WTIUSD,20050425,204400,54.19,54.19,54.08,54.08
WTIUSD,20050425,204500,54.10,54.19,54.10,54.19
WTIUSD,20050425,204600,54.10,54.19,54.08,54.19
WTIUSD,20050425,204700,54.20,54.20,54.18,54.20
WTIUSD,20050425,204800,54.18,54.20,54.18,54.20
WTIUSD,20050425,204900,54.18,54.20,54.18,54.20
WTIUSD,20050425,205000,54.20,54.20,54.18,54.20
WTIUSD,20050425,205100,54.18,54.18,54.18,54.18
WTIUSD,20050425,205200,54.19,54.20,54.18,54.18
WTIUSD,20050425,205300,54.20,54.20,54.18,54.20
WTIUSD,20050425,205500,54.18,54.19,54.18,54.18
WTIUSD,20050425,205600,54.18,54.20,54.18,54.20
WTIUSD,20050425,205900,54.19,54.20,54.19,54.20
WTIUSD,20050425,210100,54.20,54.20,54.19,54.19
WTIUSD,20050425,210200,54.18,54.30,54.18,54.30
WTIUSD,20050425,210300,54.20,54.20,54.18,54.18
WTIUSD,20050425,210400,54.18,54.20,54.18,54.18
WTIUSD,20050425,210500,54.19,54.20,54.19,54.20
WTIUSD,20050425,210600,54.30,54.30,54.18,54.20
WTIUSD,20050425,210700,54.30,54.30,54.28,54.28
WTIUSD,20050425,210800,54.28,54.29,54.28,54.28
WTIUSD,20050425,210900,54.29,54.29,54.28,54.28
WTIUSD,20050425,211000,54.29,54.40,54.29,54.40
WTIUSD,20050425,211100,54.28,54.28,54.28,54.28
WTIUSD,20050425,211200,54.30,54.30,54.28,54.29
WTIUSD,20050425,211300,54.28,54.30,54.28,54.29
WTIUSD,20050425,211500,54.30,54.30,54.28,54.28
WTIUSD,20050425,211600,54.28,54.30,54.28,54.30
WTIUSD,20050425,211900,54.30,54.30,54.28,54.28
WTIUSD,20050425,212000,54.29,54.29,54.28,54.28
WTIUSD,20050425,212300,54.30,54.30,54.29,54.29
WTIUSD,20050425,212400,54.30,54.30,54.28,54.28
WTIUSD,20050425,212700,54.30,54.30,54.29,54.29
WTIUSD,20050425,212800,54.29,54.30,54.28,54.28
WTIUSD,20050425,213100,54.38,54.39,54.38,54.39
WTIUSD,20050425,213200,54.39,54.39,54.38,54.38
WTIUSD,20050425,213300,54.39,54.40,54.38,54.40
WTIUSD,20050425,213400,54.38,54.39,54.38,54.39
WTIUSD,20050425,213500,54.40,54.40,54.28,54.30
WTIUSD,20050425,213600,54.28,54.40,54.28,54.38
WTIUSD,20050425,213700,54.28,54.29,54.28,54.29
WTIUSD,20050425,213800,54.28,54.30,54.28,54.30
WTIUSD,20050425,213900,54.29,54.30,54.29,54.29
WTIUSD,20050425,214600,54.28,54.30,54.28,54.29
WTIUSD,20050425,214700,54.29,54.30,54.28,54.30
WTIUSD,20050425,214800,54.29,54.29,54.28,54.28
WTIUSD,20050425,215000,54.20,54.20,54.18,54.18
WTIUSD,20050425,215100,54.19,54.20,54.18,54.19
WTIUSD,20050425,215300,54.18,54.20,54.18,54.19
WTIUSD,20050425,215700,54.19,54.19,54.18,54.18
WTIUSD,20050425,215900,54.19,54.19,54.18,54.18
WTIUSD,20050425,220000,54.18,54.20,54.18,54.20
WTIUSD,20050425,220100,54.20,54.20,54.19,54.19
WTIUSD,20050425,220300,54.19,54.20,54.19,54.20
WTIUSD,20050425,220400,54.19,54.19,54.09,54.10
WTIUSD,20050425,220500,54.10,54.10,54.09,54.09
WTIUSD,20050425,220900,54.10,54.10,54.10,54.10
WTIUSD,20050425,221000,54.10,54.10,54.09,54.09
WTIUSD,20050425,221100,54.09,54.10,54.08,54.10
WTIUSD,20050425,221700,54.09,54.10,54.09,54.10
WTIUSD,20050425,221800,54.10,54.10,54.08,54.09
WTIUSD,20050425,222100,54.09,54.10,54.09,54.10
WTIUSD,20050425,222300,54.09,54.10,54.08,54.08
WTIUSD,20050425,222600,54.10,54.10,54.09,54.09
WTIUSD,20050425,222700,54.09,54.09,54.08,54.08
WTIUSD,20050425,222800,54.10,54.10,54.08,54.08
WTIUSD,20050425,223000,54.10,54.19,54.10,54.18
WTIUSD,20050425,223200,54.18,54.20,54.18,54.19
WTIUSD,20050425,223300,54.19,54.20,54.19,54.20
WTIUSD,20050425,223400,54.19,54.19,54.18,54.18
WTIUSD,20050425,223800,54.20,54.20,54.18,54.18
WTIUSD,20050425,223900,54.18,54.18,54.18,54.18
WTIUSD,20050425,224300,54.20,54.20,54.19,54.20
WTIUSD,20050425,225100,54.30,54.30,54.28,54.28
WTIUSD,20050425,225200,54.19,54.20,54.19,54.20
WTIUSD,20050425,225400,54.29,54.29,54.28,54.28
WTIUSD,20050425,230400,54.19,54.19,54.19,54.19
WTIUSD,20050425,230900,54.18,54.19,54.18,54.19
WTIUSD,20050425,231100,54.18,54.20,54.18,54.20
WTIUSD,20050425,231300,54.20,54.20,54.19,54.20
WTIUSD,20050425,231400,54.18,54.20,54.18,54.20
WTIUSD,20050425,231600,54.19,54.19,54.19,54.19
WTIUSD,20050425,232100,54.19,54.19,54.18,54.18
WTIUSD,20050425,232900,54.20,54.20,54.18,54.18
WTIUSD,20050425,233100,54.18,54.20,54.18,54.20
WTIUSD,20050425,233300,54.19,54.20,54.19,54.20
WTIUSD,20050425,235300,54.19,54.20,54.18,54.19
DJIUSD,20050425,001600,10184,10188,10184,10188
DJIUSD,20050425,001900,10186,10191,10186,10191
DJIUSD,20050425,002000,10190,10190,10189,10190
DJIUSD,20050425,002200,10189,10189,10189,10189
DJIUSD,20050425,002500,10188,10189,10188,10189
DJIUSD,20050425,002600,10190,10190,10189,10190
DJIUSD,20050425,002900,10190,10191,10190,10191
DJIUSD,20050425,003000,10191,10192,10191,10192
DJIUSD,20050425,003100,10192,10193,10192,10193
DJIUSD,20050425,004600,10192,10192,10192,10192
DJIUSD,20050425,005300,10196,10197,10195,10197
DJIUSD,20050425,005600,10193,10194,10192,10192
DJIUSD,20050425,005700,10194,10194,10192,10192
DJIUSD,20050425,010400,10193,10193,10192,10193
DJIUSD,20050425,010600,10190,10190,10187,10187
DJIUSD,20050425,010700,10187,10189,10187,10188
DJIUSD,20050425,010800,10192,10193,10192,10192
DJIUSD,20050425,012000,10192,10196,10188,10194
DJIUSD,20050425,012200,10191,10192,10190,10192
DJIUSD,20050425,012300,10187,10188,10187,10188
DJIUSD,20050425,012400,10188,10189,10187,10189
DJIUSD,20050425,013100,10188,10188,10188,10188
DJIUSD,20050425,013200,10188,10188,10188,10188
DJIUSD,20050425,013500,10189,10189,10188,10188
DJIUSD,20050425,013700,10189,10189,10188,10188
DJIUSD,20050425,013900,10186,10186,10184,10186
DJIUSD,20050425,014000,10185,10185,10183,10184
DJIUSD,20050425,014400,10184,10185,10182,10183
DJIUSD,20050425,014500,10183,10183,10182,10182
DJIUSD,20050425,014600,10185,10186,10185,10186
DJIUSD,20050425,014700,10186,10186,10185,10185
DJIUSD,20050425,015200,10184,10185,10183,10185
DJIUSD,20050425,015300,10184,10184,10184,10184
DJIUSD,20050425,015600,10182,10183,10182,10183
DJIUSD,20050425,015900,10182,10183,10182,10183
DJIUSD,20050425,020900,10182,10182,10180,10180
DJIUSD,20050425,021400,10184,10184,10184,10184
DJIUSD,20050425,021800,10185,10185,10183,10183
DJIUSD,20050425,022000,10185,10186,10185,10186
DJIUSD,20050425,023400,10184,10185,10184,10184
DJIUSD,20050425,023500,10183,10183,10183,10183
DJIUSD,20050425,023800,10183,10186,10183,10186
DJIUSD,20050425,024000,10184,10186,10184,10186
DJIUSD,20050425,024600,10182,10182,10180,10180
DJIUSD,20050425,024800,10180,10180,10177,10177
DJIUSD,20050425,025100,10177,10177,10175,10176
DJIUSD,20050425,025800,10175,10177,10175,10176
DJIUSD,20050425,025900,10177,10178,10177,10178
DJIUSD,20050425,031400,10178,10178,10177,10178
DJIUSD,20050425,032200,10177,10178,10177,10178
DJIUSD,20050425,032300,10181,10181,10180,10180
DJIUSD,20050425,033000,10180,10180,10176,10176
DJIUSD,20050425,033100,10180,10182,10178,10182
DJIUSD,20050425,033200,10181,10183,10181,10183
DJIUSD,20050425,033300,10183,10183,10181,10183
DJIUSD,20050425,033400,10182,10184,10182,10183
DJIUSD,20050425,033700,10184,10185,10184,10185
DJIUSD,20050425,033800,10186,10186,10186,10186
DJIUSD,20050425,033900,10188,10189,10185,10185
DJIUSD,20050425,034100,10186,10186,10186,10186
DJIUSD,20050425,034400,10186,10186,10185,10185
DJIUSD,20050425,034700,10187,10187,10185,10185
DJIUSD,20050425,034900,10186,10186,10185,10186
DJIUSD,20050425,035300,10184,10185,10184,10185
DJIUSD,20050425,035400,10186,10186,10186,10186
DJIUSD,20050425,035500,10185,10185,10184,10185
DJIUSD,20050425,035800,10185,10185,10185,10185
DJIUSD,20050425,035900,10184,10184,10184,10184
DJIUSD,20050425,040000,10184,10185,10184,10185
DJIUSD,20050425,040300,10184,10185,10184,10184
DJIUSD,20050425,040500,10186,10189,10186,10189
DJIUSD,20050425,040800,10187,10188,10187,10187
DJIUSD,20050425,041000,10186,10186,10186,10186
DJIUSD,20050425,042000,10189,10190,10189,10190
DJIUSD,20050425,042500,10186,10186,10186,10186
DJIUSD,20050425,042800,10190,10190,10189,10189
DJIUSD,20050425,044000,10187,10187,10186,10187
DJIUSD,20050425,044400,10184,10185,10184,10185
DJIUSD,20050425,045000,10183,10183,10182,10183
DJIUSD,20050425,045100,10185,10185,10184,10184
DJIUSD,20050425,045800,10184,10184,10184,10184
DJIUSD,20050425,045900,10184,10184,10183,10184
DJIUSD,20050425,050700,10186,10186,10184,10186
DJIUSD,20050425,051100,10183,10183,10181,10182
DJIUSD,20050425,052000,10182,10182,10181,10181
DJIUSD,20050425,052500,10183,10183,10182,10183
DJIUSD,20050425,053000,10182,10182,10182,10182
DJIUSD,20050425,053200,10182,10182,10181,10181
DJIUSD,20050425,053400,10182,10182,10181,10182
DJIUSD,20050425,054000,10180,10180,10180,10180
DJIUSD,20050425,054100,10183,10184,10182,10182
DJIUSD,20050425,054600,10180,10180,10179,10180
DJIUSD,20050425,060300,10182,10184,10182,10183
DJIUSD,20050425,060800,10182,10182,10182,10182
DJIUSD,20050425,061400,10183,10184,10182,10184
DJIUSD,20050425,061700,10180,10180,10179,10179
DJIUSD,20050425,061800,10183,10183,10182,10183
DJIUSD,20050425,062500,10184,10184,10182,10182
DJIUSD,20050425,062600,10182,10184,10182,10183
DJIUSD,20050425,063000,10184,10184,10181,10181
DJIUSD,20050425,063300,10180,10182,10180,10182
DJIUSD,20050425,063400,10181,10181,10180,10180
DJIUSD,20050425,063800,10179,10180,10179,10180
DJIUSD,20050425,063900,10181,10182,10181,10182
DJIUSD,20050425,064200,10183,10183,10182,10183
DJIUSD,20050425,064300,10181,10181,10180,10180
DJIUSD,20050425,064400,10183,10183,10182,10183
DJIUSD,20050425,064600,10180,10182,10180,10182
DJIUSD,20050425,064700,10181,10181,10180,10181
DJIUSD,20050425,065200,10182,10182,10181,10181
DJIUSD,20050425,065400,10183,10186,10183,10185
DJIUSD,20050425,065500,10183,10185,10183,10184
DJIUSD,20050425,065700,10184,10186,10184,10186
DJIUSD,20050425,065900,10184,10184,10183,10183
DJIUSD,20050425,070000,10186,10191,10186,10191
DJIUSD,20050425,070100,10193,10196,10193,10194
DJIUSD,20050425,070200,10195,10195,10193,10195
DJIUSD,20050425,070300,10191,10192,10191,10192
DJIUSD,20050425,070400,10192,10195,10192,10195
DJIUSD,20050425,070700,10195,10195,10193,10193
DJIUSD,20050425,070800,10194,10194,10194,10194
DJIUSD,20050425,070900,10192,10193,10191,10193
DJIUSD,20050425,071000,10193,10193,10189,10189
DJIUSD,20050425,071100,10187,10189,10187,10189
DJIUSD,20050425,071200,10189,10189,10188,10188
DJIUSD,20050425,071300,10189,10191,10188,10190
DJIUSD,20050425,071400,10191,10191,10191,10191
DJIUSD,20050425,071500,10192,10194,10192,10194
DJIUSD,20050425,071600,10194,10195,10192,10195
DJIUSD,20050425,071900,10193,10194,10191,10192
DJIUSD,20050425,072000,10191,10192,10191,10191
DJIUSD,20050425,072100,10191,10192,10190,10192
DJIUSD,20050425,072200,10192,10193,10192,10192
DJIUSD,20050425,072500,10191,10191,10189,10190
DJIUSD,20050425,072600,10188,10189,10188,10188
DJIUSD,20050425,072700,10190,10191,10190,10191
DJIUSD,20050425,073000,10188,10190,10188,10190
DJIUSD,20050425,073100,10188,10188,10186,10186
DJIUSD,20050425,073200,10187,10188,10186,10186
DJIUSD,20050425,073300,10185,10187,10185,10186
DJIUSD,20050425,073400,10185,10185,10183,10183
DJIUSD,20050425,073500,10183,10185,10183,10185
DJIUSD,20050425,073600,10182,10187,10182,10186
DJIUSD,20050425,073700,10184,10186,10183,10184
DJIUSD,20050425,073800,10185,10185,10183,10183
DJIUSD,20050425,073900,10185,10185,10185,10185
DJIUSD,20050425,074100,10184,10184,10183,10183
DJIUSD,20050425,074300,10184,10185,10183,10185
DJIUSD,20050425,074400,10186,10186,10184,10185
DJIUSD,20050425,074500,10184,10184,10184,10184
DJIUSD,20050425,074600,10182,10185,10182,10184
DJIUSD,20050425,075000,10184,10185,10183,10183
DJIUSD,20050425,075100,10184,10186,10184,10186
DJIUSD,20050425,075400,10187,10187,10186,10186
DJIUSD,20050425,075700,10184,10185,10184,10185
DJIUSD,20050425,080000,10183,10183,10182,10182
DJIUSD,20050425,081200,10184,10185,10184,10184
DJIUSD,20050425,081300,10183,10183,10183,10183
DJIUSD,20050425,082300,10182,10183,10182,10183
DJIUSD,20050425,082500,10183,10185,10183,10183
DJIUSD,20050425,083000,10184,10184,10184,10184
DJIUSD,20050425,083600,10184,10185,10183,10185
DJIUSD,20050425,083700,10186,10187,10186,10187
DJIUSD,20050425,085000,10186,10186,10185,10185
DJIUSD,20050425,085200,10185,10185,10184,10184
DJIUSD,20050425,085600,10183,10183,10181,10181
DJIUSD,20050425,085900,10183,10183,10182,10182
DJIUSD,20050425,090000,10181,10181,10181,10181
DJIUSD,20050425,090100,10180,10180,10178,10178
DJIUSD,20050425,090400,10179,10179,10175,10175
DJIUSD,20050425,090800,10182,10183,10182,10183
DJIUSD,20050425,090900,10176,10178,10176,10176
DJIUSD,20050425,091200,10178,10178,10178,10178
DJIUSD,20050425,091800,10178,10179,10177,10178
DJIUSD,20050425,092200,10178,10178,10177,10178
DJIUSD,20050425,092400,10177,10179,10177,10179
DJIUSD,20050425,092700,10179,10179,10179,10179
DJIUSD,20050425,093200,10180,10180,10179,10179
DJIUSD,20050425,093300,10179,10179,10177,10178
DJIUSD,20050425,093600,10179,10179,10177,10177
DJIUSD,20050425,093700,10179,10179,10178,10179
DJIUSD,20050425,093800,10179,10179,10177,10177
DJIUSD,20050425,093900,10179,10179,10178,10178
DJIUSD,20050425,094000,10180,10180,10179,10179
DJIUSD,20050425,094100,10179,10179,10179,10179
DJIUSD,20050425,094300,10180,10180,10178,10179
DJIUSD,20050425,094400,10181,10181,10179,10179
DJIUSD,20050425,094800,10181,10183,10181,10183
DJIUSD,20050425,095000,10182,10182,10180,10180
DJIUSD,20050425,095300,10179,10183,10179,10183
DJIUSD,20050425,095500,10183,10184,10183,10184
DJIUSD,20050425,095800,10184,10184,10182,10184
DJIUSD,20050425,100400,10181,10181,10180,10181
DJIUSD,20050425,100500,10180,10181,10180,10181
DJIUSD,20050425,102300,10183,10183,10182,10182
DJIUSD,20050425,102800,10180,10182,10180,10182
DJIUSD,20050425,103100,10182,10182,10181,10181
DJIUSD,20050425,103300,10183,10184,10182,10182
DJIUSD,20050425,103400,10184,10184,10182,10182
DJIUSD,20050425,104000,10181,10183,10181,10181
DJIUSD,20050425,104700,10182,10182,10182,10182
DJIUSD,20050425,110200,10182,10182,10180,10180
DJIUSD,20050425,110300,10180,10182,10180,10181
DJIUSD,20050425,110700,10181,10183,10181,10183
DJIUSD,20050425,110900,10185,10186,10185,10186
DJIUSD,20050425,111100,10184,10187,10184,10187
DJIUSD,20050425,111200,10185,10186,10184,10185
DJIUSD,20050425,111300,10184,10184,10183,10184
DJIUSD,20050425,111800,10186,10186,10185,10185
DJIUSD,20050425,112000,10185,10185,10184,10185
DJIUSD,20050425,112200,10186,10186,10185,10185
DJIUSD,20050425,112500,10181,10182,10181,10182
DJIUSD,20050425,112600,10182,10183,10181,10182
DJIUSD,20050425,112700,10180,10180,10178,10178
DJIUSD,20050425,112900,10179,10179,10177,10178
DJIUSD,20050425,113000,10182,10182,10182,10182
DJIUSD,20050425,113400,10181,10182,10181,10182
DJIUSD,20050425,113500,10182,10182,10179,10179
DJIUSD,20050425,113600,10179,10179,10178,10179
DJIUSD,20050425,113700,10177,10178,10177,10178
DJIUSD,20050425,114000,10175,10176,10175,10175
DJIUSD,20050425,114200,10179,10179,10178,10178
DJIUSD,20050425,114600,10177,10177,10176,10176
DJIUSD,20050425,114700,10176,10177,10176,10176
DJIUSD,20050425,114800,10177,10179,10177,10178
DJIUSD,20050425,114900,10177,10178,10176,10176
DJIUSD,20050425,115000,10177,10179,10177,10177
DJIUSD,20050425,115200,10178,10178,10176,10176
DJIUSD,20050425,115500,10180,10180,10180,10180
DJIUSD,20050425,115700,10180,10180,10180,10180
DJIUSD,20050425,120400,10180,10180,10178,10178
DJIUSD,20050425,120500,10180,10180,10178,10179
DJIUSD,20050425,120600,10178,10181,10178,10179
DJIUSD,20050425,120700,10181,10183,10180,10181
DJIUSD,20050425,120800,10182,10182,10180,10180
DJIUSD,20050425,121000,10184,10184,10184,10184
DJIUSD,20050425,121100,10183,10183,10180,10180
DJIUSD,20050425,121200,10181,10182,10180,10180
DJIUSD,20050425,121400,10180,10183,10179,10181
DJIUSD,20050425,121500,10183,10186,10183,10186
DJIUSD,20050425,121700,10186,10188,10185,10188
DJIUSD,20050425,121800,10188,10188,10187,10187
DJIUSD,20050425,121900,10188,10192,10187,10187
DJIUSD,20050425,122000,10188,10191,10185,10191
DJIUSD,20050425,122100,10189,10198,10189,10198
DJIUSD,20050425,122200,10194,10197,10193,10194
DJIUSD,20050425,122300,10194,10195,10191,10191
DJIUSD,20050425,122400,10191,10195,10190,10195
DJIUSD,20050425,122500,10194,10197,10194,10195
DJIUSD,20050425,122600,10195,10197,10194,10197
DJIUSD,20050425,122700,10197,10202,10197,10201
DJIUSD,20050425,122800,10199,10200,10199,10200
DJIUSD,20050425,122900,10201,10201,10198,10199
DJIUSD,20050425,123000,10201,10201,10198,10199
DJIUSD,20050425,123100,10199,10203,10199,10203
DJIUSD,20050425,123200,10203,10205,10203,10203
DJIUSD,20050425,123300,10204,10210,10204,10208
DJIUSD,20050425,123400,10209,10209,10207,10209
DJIUSD,20050425,123500,10208,10210,10207,10210
DJIUSD,20050425,123600,10211,10211,10206,10206
DJIUSD,20050425,123700,10207,10208,10205,10208
DJIUSD,20050425,123800,10206,10208,10205,10205
DJIUSD,20050425,123900,10206,10207,10205,10207
DJIUSD,20050425,124000,10207,10208,10206,10207
DJIUSD,20050425,124100,10206,10207,10206,10207
DJIUSD,20050425,124200,10207,10207,10206,10207
DJIUSD,20050425,124300,10208,10208,10205,10205
DJIUSD,20050425,124400,10206,10208,10206,10206
DJIUSD,20050425,124500,10206,10207,10204,10205
DJIUSD,20050425,124600,10204,10206,10204,10205
DJIUSD,20050425,124700,10207,10207,10207,10207
DJIUSD,20050425,124800,10206,10206,10205,10205
DJIUSD,20050425,125000,10207,10207,10206,10207
DJIUSD,20050425,125100,10207,10207,10205,10205
DJIUSD,20050425,125200,10206,10207,10206,10207
DJIUSD,20050425,125300,10206,10206,10205,10205
DJIUSD,20050425,125400,10206,10208,10205,10208
DJIUSD,20050425,125500,10206,10208,10206,10207
DJIUSD,20050425,125600,10205,10206,10205,10206
DJIUSD,20050425,125700,10206,10207,10205,10205
DJIUSD,20050425,125800,10206,10206,10206,10206
DJIUSD,20050425,125900,10206,10207,10204,10207
DJIUSD,20050425,130000,10205,10207,10204,10207
DJIUSD,20050425,130100,10206,10206,10205,10206
DJIUSD,20050425,130200,10205,10208,10205,10208
DJIUSD,20050425,130300,10207,10209,10207,10208
DJIUSD,20050425,130400,10209,10209,10208,10208
DJIUSD,20050425,130500,10207,10209,10207,10209
DJIUSD,20050425,130600,10210,10211,10209,10209
DJIUSD,20050425,130700,10210,10210,10208,10209
DJIUSD,20050425,130800,10211,10212,10209,10212
DJIUSD,20050425,130900,10212,10216,10212,10216
DJIUSD,20050425,131000,10216,10216,10213,10214
DJIUSD,20050425,131100,10215,10216,10215,10215
DJIUSD,20050425,131200,10214,10215,10213,10214
DJIUSD,20050425,131300,10214,10214,10213,10213
DJIUSD,20050425,131400,10215,10216,10214,10214
DJIUSD,20050425,131500,10214,10215,10214,10215
DJIUSD,20050425,131600,10214,10216,10213,10214
DJIUSD,20050425,131700,10215,10216,10212,10215
DJIUSD,20050425,131800,10216,10216,10214,10214
DJIUSD,20050425,131900,10215,10215,10214,10214
DJIUSD,20050425,132000,10215,10215,10213,10214
DJIUSD,20050425,132100,10213,10213,10212,10212
DJIUSD,20050425,132200,10212,10212,10210,10211
DJIUSD,20050425,132300,10210,10211,10210,10211
DJIUSD,20050425,132400,10211,10211,10210,10211
DJIUSD,20050425,132500,10212,10212,10211,10212
DJIUSD,20050425,132600,10212,10212,10209,10210
DJIUSD,20050425,132700,10210,10210,10209,10210
DJIUSD,20050425,132800,10209,10210,10209,10209
DJIUSD,20050425,132900,10209,10212,10209,10210
DJIUSD,20050425,133000,10211,10215,10207,10212
DJIUSD,20050425,133100,10213,10217,10212,10212
DJIUSD,20050425,133200,10213,10217,10211,10217
DJIUSD,20050425,133300,10217,10218,10212,10214
DJIUSD,20050425,133400,10215,10215,10211,10213
DJIUSD,20050425,133500,10215,10215,10210,10211
DJIUSD,20050425,133600,10209,10210,10207,10209
DJIUSD,20050425,133700,10207,10215,10207,10213
DJIUSD,20050425,133800,10213,10216,10213,10213
DJIUSD,20050425,133900,10212,10212,10206,10207
DJIUSD,20050425,134000,10208,10208,10204,10207
DJIUSD,20050425,134100,10208,10208,10205,10206
DJIUSD,20050425,134200,10208,10211,10206,10209
DJIUSD,20050425,134300,10210,10210,10201,10201
DJIUSD,20050425,134400,10201,10202,10197,10199
DJIUSD,20050425,134500,10198,10202,10197,10198
DJIUSD,20050425,134600,10197,10200,10196,10198
DJIUSD,20050425,134700,10198,10203,10197,10200
DJIUSD,20050425,134800,10199,10202,10197,10202
DJIUSD,20050425,134900,10202,10207,10202,10203
DJIUSD,20050425,135000,10204,10205,10201,10201
DJIUSD,20050425,135100,10199,10200,10194,10196
DJIUSD,20050425,135200,10196,10203,10196,10201
DJIUSD,20050425,135300,10203,10203,10197,10199
DJIUSD,20050425,135400,10197,10215,10197,10212
DJIUSD,20050425,135500,10212,10215,10209,10215
DJIUSD,20050425,135600,10213,10215,10208,10208
DJIUSD,20050425,135700,10207,10212,10206,10212
DJIUSD,20050425,135800,10212,10217,10212,10215
DJIUSD,20050425,135900,10214,10217,10209,10209
DJIUSD,20050425,140000,10211,10215,10204,10213
DJIUSD,20050425,140100,10211,10222,10211,10214
DJIUSD,20050425,140200,10216,10218,10209,10212
DJIUSD,20050425,140300,10212,10217,10210,10214
DJIUSD,20050425,140400,10214,10217,10212,10212
DJIUSD,20050425,140500,10212,10215,10209,10213
DJIUSD,20050425,140600,10214,10219,10212,10218
DJIUSD,20050425,140700,10216,10221,10215,10218
DJIUSD,20050425,140800,10219,10238,10219,10236
DJIUSD,20050425,140900,10236,10243,10234,10242
DJIUSD,20050425,141000,10243,10248,10242,10248
DJIUSD,20050425,141100,10247,10260,10246,10257
DJIUSD,20050425,141200,10256,10260,10253,10253
DJIUSD,20050425,141300,10254,10255,10251,10254
DJIUSD,20050425,141400,10256,10256,10251,10255
DJIUSD,20050425,141500,10256,10262,10253,10262
DJIUSD,20050425,141600,10262,10262,10255,10257
DJIUSD,20050425,141700,10257,10257,10248,10249
DJIUSD,20050425,141800,10249,10250,10243,10246
DJIUSD,20050425,141900,10247,10248,10243,10247
DJIUSD,20050425,142000,10246,10250,10246,10249
DJIUSD,20050425,142100,10249,10251,10245,10245
DJIUSD,20050425,142200,10246,10247,10244,10245
DJIUSD,20050425,142300,10245,10245,10239,10239
DJIUSD,20050425,142400,10241,10242,10237,10240
DJIUSD,20050425,142500,10240,10242,10238,10241
DJIUSD,20050425,142600,10239,10245,10239,10242
DJIUSD,20050425,142700,10243,10249,10242,10246
DJIUSD,20050425,142800,10246,10246,10242,10244
DJIUSD,20050425,142900,10244,10245,10241,10243
DJIUSD,20050425,143000,10244,10253,10244,10253
DJIUSD,20050425,143100,10252,10254,10243,10243
DJIUSD,20050425,143200,10244,10244,10240,10240
DJIUSD,20050425,143300,10242,10242,10238,10241
DJIUSD,20050425,143400,10240,10244,10239,10241
DJIUSD,20050425,143500,10239,10244,10239,10243
DJIUSD,20050425,143600,10244,10246,10240,10240
DJIUSD,20050425,143700,10242,10243,10238,10239
DJIUSD,20050425,143800,10239,10240,10232,10236
DJIUSD,20050425,143900,10236,10240,10234,10238
DJIUSD,20050425,144000,10240,10245,10239,10244
DJIUSD,20050425,144100,10246,10248,10243,10243
DJIUSD,20050425,144200,10243,10245,10239,10240
DJIUSD,20050425,144300,10241,10245,10241,10245
DJIUSD,20050425,144400,10244,10245,10238,10240
DJIUSD,20050425,144500,10241,10243,10238,10240
DJIUSD,20050425,144600,10240,10242,10237,10238
DJIUSD,20050425,144700,10239,10245,10239,10242
DJIUSD,20050425,144800,10242,10242,10238,10241
DJIUSD,20050425,144900,10241,10241,10230,10232
DJIUSD,20050425,145000,10231,10233,10229,10230
DJIUSD,20050425,145100,10230,10232,10225,10228
DJIUSD,20050425,145200,10229,10229,10225,10225
DJIUSD,20050425,145300,10224,10231,10224,10229
DJIUSD,20050425,145400,10227,10238,10227,10234
DJIUSD,20050425,145500,10235,10235,10230,10232
DJIUSD,20050425,145600,10232,10234,10231,10232
DJIUSD,20050425,145700,10234,10237,10233,10234
DJIUSD,20050425,145800,10234,10239,10233,10237
DJIUSD,20050425,145900,10237,10239,10237,10237
DJIUSD,20050425,150000,10238,10244,10238,10243
DJIUSD,20050425,150100,10242,10243,10238,10241
DJIUSD,20050425,150200,10241,10241,10239,10241
DJIUSD,20050425,150300,10242,10242,10239,10241
DJIUSD,20050425,150400,10241,10241,10236,10238
DJIUSD,20050425,150500,10239,10241,10237,10240
DJIUSD,20050425,150600,10240,10246,10239,10246
DJIUSD,20050425,150700,10244,10247,10244,10245
DJIUSD,20050425,150800,10243,10244,10238,10240
DJIUSD,20050425,150900,10240,10245,10240,10243
DJIUSD,20050425,151000,10242,10245,10242,10245
DJIUSD,20050425,151100,10243,10247,10243,10243
DJIUSD,20050425,151200,10245,10246,10244,10244
DJIUSD,20050425,151300,10243,10244,10237,10244
DJIUSD,20050425,151400,10243,10243,10236,10237
DJIUSD,20050425,151500,10236,10238,10233,10236
DJIUSD,20050425,151600,10236,10239,10234,10234
DJIUSD,20050425,151700,10234,10235,10227,10229
DJIUSD,20050425,151800,10229,10236,10228,10235
DJIUSD,20050425,151900,10234,10238,10233,10236
DJIUSD,20050425,152000,10235,10246,10235,10243
DJIUSD,20050425,152100,10242,10243,10241,10241
DJIUSD,20050425,152200,10239,10239,10236,10236
DJIUSD,20050425,152300,10237,10240,10237,10239
DJIUSD,20050425,152400,10239,10239,10232,10234
DJIUSD,20050425,152500,10234,10237,10233,10237
DJIUSD,20050425,152600,10237,10237,10235,10237
DJIUSD,20050425,152700,10236,10242,10234,10239
DJIUSD,20050425,152800,10239,10239,10237,10239
DJIUSD,20050425,152900,10239,10245,10237,10239
DJIUSD,20050425,153000,10239,10243,10239,10241
DJIUSD,20050425,153100,10241,10244,10239,10240
DJIUSD,20050425,153200,10242,10245,10237,10239
DJIUSD,20050425,153300,10241,10244,10241,10243
DJIUSD,20050425,153400,10242,10243,10237,10243
DJIUSD,20050425,153500,10244,10246,10241,10241
DJIUSD,20050425,153600,10240,10242,10240,10241
DJIUSD,20050425,153700,10240,10242,10240,10241
DJIUSD,20050425,153800,10240,10243,10239,10242
DJIUSD,20050425,153900,10244,10250,10243,10245
DJIUSD,20050425,154000,10246,10252,10246,10250
DJIUSD,20050425,154100,10251,10251,10247,10249
DJIUSD,20050425,154200,10248,10253,10246,10246
DJIUSD,20050425,154300,10246,10248,10244,10247
DJIUSD,20050425,154400,10245,10250,10244,10248
DJIUSD,20050425,154500,10248,10250,10248,10248
DJIUSD,20050425,154600,10246,10251,10246,10250
DJIUSD,20050425,154700,10250,10255,10249,10254
DJIUSD,20050425,154800,10254,10258,10250,10258
DJIUSD,20050425,154900,10259,10261,10254,10261
DJIUSD,20050425,155000,10260,10260,10254,10254
DJIUSD,20050425,155100,10255,10255,10251,10253
DJIUSD,20050425,155200,10253,10253,10248,10249
DJIUSD,20050425,155300,10249,10254,10248,10250
DJIUSD,20050425,155400,10251,10253,10250,10250
DJIUSD,20050425,155500,10251,10253,10250,10253
DJIUSD,20050425,155600,10251,10259,10251,10256
DJIUSD,20050425,155700,10256,10257,10251,10254
DJIUSD,20050425,155800,10254,10258,10254,10256
DJIUSD,20050425,155900,10257,10257,10254,10256
DJIUSD,20050425,160000,10256,10258,10252,10258
DJIUSD,20050425,160100,10258,10258,10254,10256
DJIUSD,20050425,160200,10258,10258,10251,10251
DJIUSD,20050425,160300,10249,10256,10248,10251
DJIUSD,20050425,160400,10251,10254,10248,10249
DJIUSD,20050425,160500,10249,10253,10247,10252
DJIUSD,20050425,160600,10253,10258,10253,10258
DJIUSD,20050425,160700,10258,10260,10256,10258
DJIUSD,20050425,160800,10258,10258,10252,10253
DJIUSD,20050425,160900,10254,10256,10253,10254
DJIUSD,20050425,161000,10254,10256,10251,10255
DJIUSD,20050425,161100,10254,10255,10253,10253
DJIUSD,20050425,161200,10253,10253,10250,10250
DJIUSD,20050425,161300,10251,10252,10249,10250
DJIUSD,20050425,161400,10250,10252,10246,10246
DJIUSD,20050425,161500,10246,10249,10245,10247
DJIUSD,20050425,161600,10247,10247,10242,10244
DJIUSD,20050425,161700,10243,10245,10243,10243
DJIUSD,20050425,161800,10243,10244,10243,10244
DJIUSD,20050425,161900,10244,10246,10244,10245
DJIUSD,20050425,162000,10244,10244,10236,10237
DJIUSD,20050425,162100,10239,10239,10235,10237
DJIUSD,20050425,162200,10238,10240,10237,10238
DJIUSD,20050425,162300,10240,10240,10237,10240
DJIUSD,20050425,162400,10242,10247,10242,10243
DJIUSD,20050425,162500,10244,10246,10244,10246
DJIUSD,20050425,162600,10246,10247,10245,10246
DJIUSD,20050425,162700,10245,10245,10241,10244
DJIUSD,20050425,162800,10244,10246,10243,10246
DJIUSD,20050425,162900,10246,10250,10245,10248
DJIUSD,20050425,163000,10247,10249,10245,10247
DJIUSD,20050425,163100,10246,10247,10243,10246
DJIUSD,20050425,163200,10246,10250,10246,10247
DJIUSD,20050425,163300,10248,10254,10248,10254
DJIUSD,20050425,163400,10253,10253,10248,10250
DJIUSD,20050425,163500,10247,10250,10246,10248
DJIUSD,20050425,163600,10249,10252,10249,10251
DJIUSD,20050425,163700,10251,10253,10250,10250
DJIUSD,20050425,163800,10250,10250,10247,10249
DJIUSD,20050425,163900,10248,10252,10247,10252
DJIUSD,20050425,164000,10251,10256,10251,10253
DJIUSD,20050425,164100,10253,10255,10252,10254
DJIUSD,20050425,164200,10253,10253,10244,10245
DJIUSD,20050425,164300,10243,10248,10243,10247
DJIUSD,20050425,164400,10247,10249,10247,10248
DJIUSD,20050425,164500,10247,10247,10246,10247
DJIUSD,20050425,164600,10246,10249,10239,10242
DJIUSD,20050425,164700,10242,10243,10240,10243
DJIUSD,20050425,164800,10242,10243,10239,10243
DJIUSD,20050425,164900,10243,10243,10238,10238
DJIUSD,20050425,165000,10240,10248,10237,10245
DJIUSD,20050425,165100,10245,10246,10244,10244
DJIUSD,20050425,165200,10244,10244,10243,10243
DJIUSD,20050425,165300,10244,10245,10244,10244
DJIUSD,20050425,165400,10245,10245,10243,10244
DJIUSD,20050425,165500,10243,10246,10243,10246
DJIUSD,20050425,165600,10245,10245,10243,10245
DJIUSD,20050425,165700,10245,10245,10244,10244
DJIUSD,20050425,165800,10245,10245,10244,10245
DJIUSD,20050425,165900,10245,10245,10240,10243
DJIUSD,20050425,170000,10242,10242,10241,10241
DJIUSD,20050425,170100,10243,10243,10235,10235
DJIUSD,20050425,170200,10235,10240,10234,10239
DJIUSD,20050425,170300,10240,10243,10239,10240
DJIUSD,20050425,170400,10239,10242,10237,10240
DJIUSD,20050425,170500,10240,10240,10239,10240
DJIUSD,20050425,170600,10241,10241,10238,10240
DJIUSD,20050425,170700,10239,10239,10236,10238
DJIUSD,20050425,170800,10237,10241,10237,10241
DJIUSD,20050425,170900,10242,10245,10240,10241
DJIUSD,20050425,171000,10242,10243,10242,10242
DJIUSD,20050425,171100,10243,10243,10239,10239
DJIUSD,20050425,171200,10239,10243,10236,10238
DJIUSD,20050425,171300,10238,10246,10238,10244
DJIUSD,20050425,171400,10245,10245,10240,10241
DJIUSD,20050425,171500,10241,10244,10241,10243
DJIUSD,20050425,171600,10244,10245,10242,10242
DJIUSD,20050425,171700,10242,10242,10240,10242
DJIUSD,20050425,171800,10242,10243,10240,10243
DJIUSD,20050425,171900,10242,10242,10239,10239
DJIUSD,20050425,172000,10239,10242,10239,10240
DJIUSD,20050425,172100,10240,10241,10239,10241
DJIUSD,20050425,172200,10239,10241,10239,10239
DJIUSD,20050425,172300,10238,10241,10238,10239
DJIUSD,20050425,172400,10241,10245,10239,10244
DJIUSD,20050425,172500,10244,10244,10242,10243
DJIUSD,20050425,172600,10243,10244,10243,10244
DJIUSD,20050425,172700,10243,10243,10240,10240
DJIUSD,20050425,172800,10240,10242,10240,10242
DJIUSD,20050425,172900,10243,10243,10241,10243
DJIUSD,20050425,173000,10243,10244,10242,10244
DJIUSD,20050425,173100,10242,10251,10242,10248
DJIUSD,20050425,173200,10250,10252,10248,10249
DJIUSD,20050425,173300,10251,10254,10251,10252
DJIUSD,20050425,173400,10251,10259,10251,10253
DJIUSD,20050425,173500,10253,10258,10253,10258
DJIUSD,20050425,173600,10258,10258,10250,10252
DJIUSD,20050425,173700,10251,10254,10251,10252
DJIUSD,20050425,173800,10252,10257,10252,10254
DJIUSD,20050425,173900,10254,10255,10251,10252
DJIUSD,20050425,174000,10251,10252,10249,10252
DJIUSD,20050425,174100,10251,10251,10244,10244
DJIUSD,20050425,174200,10245,10249,10245,10248
DJIUSD,20050425,174300,10249,10250,10247,10247
DJIUSD,20050425,174400,10246,10247,10244,10247
DJIUSD,20050425,174500,10248,10252,10247,10247
DJIUSD,20050425,174600,10248,10249,10246,10246
DJIUSD,20050425,174700,10245,10246,10242,10243
DJIUSD,20050425,174800,10243,10243,10232,10232
DJIUSD,20050425,174900,10233,10237,10232,10237
DJIUSD,20050425,175000,10236,10237,10231,10233
DJIUSD,20050425,175100,10232,10235,10228,10233
DJIUSD,20050425,175200,10233,10237,10233,10233
DJIUSD,20050425,175300,10231,10235,10231,10233
DJIUSD,20050425,175400,10234,10234,10229,10231
DJIUSD,20050425,175500,10232,10235,10231,10235
DJIUSD,20050425,175600,10234,10236,10234,10236
DJIUSD,20050425,175700,10236,10237,10232,10234
DJIUSD,20050425,175800,10235,10236,10232,10234
DJIUSD,20050425,175900,10235,10235,10228,10229
DJIUSD,20050425,180000,10230,10238,10229,10234
DJIUSD,20050425,180100,10234,10238,10232,10236
DJIUSD,20050425,180200,10237,10239,10234,10234
DJIUSD,20050425,180300,10234,10236,10232,10235
DJIUSD,20050425,180400,10233,10239,10233,10236
DJIUSD,20050425,180500,10236,10242,10236,10237
DJIUSD,20050425,180600,10237,10239,10235,10235
DJIUSD,20050425,180700,10237,10237,10234,10236
DJIUSD,20050425,180800,10238,10240,10237,10238
DJIUSD,20050425,180900,10238,10242,10237,10237
DJIUSD,20050425,181000,10238,10250,10237,10249
DJIUSD,20050425,181100,10250,10250,10244,10247
DJIUSD,20050425,181200,10246,10251,10245,10247
DJIUSD,20050425,181300,10249,10249,10245,10247
DJIUSD,20050425,181400,10245,10249,10244,10247
DJIUSD,20050425,181500,10245,10251,10245,10249
DJIUSD,20050425,181600,10250,10252,10246,10247
DJIUSD,20050425,181700,10249,10249,10244,10246
DJIUSD,20050425,181800,10246,10246,10239,10240
DJIUSD,20050425,181900,10241,10241,10238,10239
DJIUSD,20050425,182000,10239,10242,10239,10241
DJIUSD,20050425,182100,10241,10244,10240,10244
DJIUSD,20050425,182200,10243,10246,10234,10234
DJIUSD,20050425,182300,10234,10241,10234,10240
DJIUSD,20050425,182400,10239,10239,10238,10239
DJIUSD,20050425,182500,10239,10242,10239,10242
DJIUSD,20050425,182600,10244,10247,10244,10247
DJIUSD,20050425,182700,10245,10247,10243,10245
DJIUSD,20050425,182800,10245,10251,10245,10249
DJIUSD,20050425,182900,10250,10250,10246,10247
DJIUSD,20050425,183000,10249,10250,10244,10247
DJIUSD,20050425,183100,10248,10249,10248,10249
DJIUSD,20050425,183200,10248,10255,10248,10252
DJIUSD,20050425,183300,10252,10253,10249,10249
DJIUSD,20050425,183400,10249,10255,10249,10251
DJIUSD,20050425,183500,10251,10253,10248,10248
DJIUSD,20050425,183600,10249,10254,10249,10252
DJIUSD,20050425,183700,10253,10253,10247,10249
DJIUSD,20050425,183800,10248,10251,10246,10247
DJIUSD,20050425,183900,10250,10250,10248,10249
DJIUSD,20050425,184000,10250,10257,10248,10251
DJIUSD,20050425,184100,10251,10251,10247,10249
DJIUSD,20050425,184200,10249,10252,10249,10251
DJIUSD,20050425,184300,10251,10252,10249,10252
DJIUSD,20050425,184400,10251,10256,10250,10252
DJIUSD,20050425,184500,10251,10253,10242,10244
DJIUSD,20050425,184600,10243,10245,10242,10244
DJIUSD,20050425,184700,10244,10246,10237,10239
DJIUSD,20050425,184800,10237,10241,10237,10240
DJIUSD,20050425,184900,10240,10242,10237,10240
DJIUSD,20050425,185000,10241,10241,10239,10239
DJIUSD,20050425,185100,10239,10240,10231,10239
DJIUSD,20050425,185200,10238,10239,10232,10235
DJIUSD,20050425,185300,10236,10236,10231,10232
DJIUSD,20050425,185400,10233,10237,10233,10237
DJIUSD,20050425,185500,10237,10238,10233,10234
DJIUSD,20050425,185600,10236,10241,10235,10238
DJIUSD,20050425,185700,10238,10238,10237,10237
DJIUSD,20050425,185800,10235,10237,10234,10236
DJIUSD,20050425,185900,10236,10237,10226,10228
DJIUSD,20050425,190000,10230,10230,10223,10224
DJIUSD,20050425,190100,10224,10227,10217,10219
DJIUSD,20050425,190200,10219,10219,10211,10216
DJIUSD,20050425,190300,10216,10222,10214,10220
DJIUSD,20050425,190400,10220,10221,10215,10218
DJIUSD,20050425,190500,10218,10223,10217,10221
DJIUSD,20050425,190600,10220,10224,10216,10218
DJIUSD,20050425,190700,10217,10221,10214,10215
DJIUSD,20050425,190800,10218,10221,10214,10221
DJIUSD,20050425,190900,10221,10221,10216,10218
DJIUSD,20050425,191000,10218,10218,10214,10214
DJIUSD,20050425,191100,10215,10220,10214,10217
DJIUSD,20050425,191200,10217,10219,10213,10217
DJIUSD,20050425,191300,10217,10218,10216,10218
DJIUSD,20050425,191400,10218,10221,10209,10209
DJIUSD,20050425,191500,10211,10211,10206,10207
DJIUSD,20050425,191600,10207,10209,10205,10209
DJIUSD,20050425,191700,10207,10211,10206,10211
DJIUSD,20050425,191800,10212,10212,10209,10210
DJIUSD,20050425,191900,10210,10211,10206,10211
DJIUSD,20050425,192000,10213,10219,10212,10215
DJIUSD,20050425,192100,10217,10217,10214,10216
DJIUSD,20050425,192200,10216,10218,10214,10218
DJIUSD,20050425,192300,10217,10218,10215,10215
DJIUSD,20050425,192400,10216,10216,10214,10216
DJIUSD,20050425,192500,10215,10215,10210,10212
DJIUSD,20050425,192600,10214,10215,10212,10215
DJIUSD,20050425,192700,10216,10223,10215,10220
DJIUSD,20050425,192800,10221,10223,10220,10221
DJIUSD,20050425,192900,10221,10221,10218,10219
DJIUSD,20050425,193000,10218,10220,10218,10220
DJIUSD,20050425,193100,10218,10226,10217,10224
DJIUSD,20050425,193200,10225,10232,10223,10230
DJIUSD,20050425,193300,10231,10236,10230,10232
DJIUSD,20050425,193400,10232,10239,10230,10234
DJIUSD,20050425,193500,10235,10237,10235,10237
DJIUSD,20050425,193600,10235,10236,10231,10232
DJIUSD,20050425,193700,10232,10235,10231,10233
DJIUSD,20050425,193800,10232,10234,10229,10229
DJIUSD,20050425,193900,10230,10231,10226,10230
DJIUSD,20050425,194000,10228,10236,10228,10233
DJIUSD,20050425,194100,10232,10236,10231,10232
DJIUSD,20050425,194200,10233,10236,10233,10234
DJIUSD,20050425,194300,10233,10238,10233,10236
DJIUSD,20050425,194400,10237,10242,10237,10238
DJIUSD,20050425,194500,10237,10238,10235,10236
DJIUSD,20050425,194600,10237,10242,10237,10240
DJIUSD,20050425,194700,10241,10241,10237,10238
DJIUSD,20050425,194800,10237,10244,10235,10243
DJIUSD,20050425,194900,10243,10243,10241,10243
DJIUSD,20050425,195000,10243,10245,10242,10244
DJIUSD,20050425,195100,10244,10246,10241,10243
DJIUSD,20050425,195200,10242,10247,10242,10245
DJIUSD,20050425,195300,10244,10251,10244,10250
DJIUSD,20050425,195400,10251,10251,10247,10247
DJIUSD,20050425,195500,10246,10249,10246,10248
DJIUSD,20050425,195600,10250,10252,10248,10251
DJIUSD,20050425,195700,10249,10252,10244,10246
DJIUSD,20050425,195800,10245,10247,10243,10247
DJIUSD,20050425,195900,10246,10250,10246,10250
DJIUSD,20050425,200000,10250,10266,10247,10266
DJIUSD,20050425,200100,10266,10270,10263,10264
DJIUSD,20050425,200200,10263,10263,10257,10258
DJIUSD,20050425,200300,10256,10258,10255,10255
DJIUSD,20050425,200400,10255,10260,10255,10260
DJIUSD,20050425,200500,10259,10259,10256,10256
DJIUSD,20050425,200600,10257,10260,10256,10260
DJIUSD,20050425,200700,10259,10262,10257,10262
DJIUSD,20050425,200800,10261,10261,10256,10256
DJIUSD,20050425,200900,10257,10257,10252,10252
DJIUSD,20050425,201000,10253,10253,10249,10250
DJIUSD,20050425,201100,10250,10254,10250,10254
DJIUSD,20050425,201200,10251,10255,10250,10251
DJIUSD,20050425,201300,10252,10258,10252,10258
DJIUSD,20050425,201400,10258,10258,10250,10254
DJIUSD,20050425,201500,10252,10252,10248,10251
DJIUSD,20050425,201600,10250,10251,10249,10251
DJIUSD,20050425,201700,10251,10253,10250,10250
DJIUSD,20050425,201800,10252,10254,10251,10254
DJIUSD,20050425,201900,10252,10253,10252,10252
DJIUSD,20050425,202000,10252,10255,10252,10255
DJIUSD,20050425,202100,10255,10257,10251,10257
DJIUSD,20050425,202200,10256,10260,10256,10260
DJIUSD,20050425,202300,10256,10258,10256,10258
DJIUSD,20050425,202400,10258,10260,10258,10260
DJIUSD,20050425,202500,10258,10260,10258,10260
DJIUSD,20050425,202600,10260,10260,10259,10259
DJIUSD,20050425,202700,10256,10257,10254,10254
DJIUSD,20050425,202800,10256,10256,10255,10256
DJIUSD,20050425,202900,10254,10255,10254,10255
DJIUSD,20050425,203000,10253,10258,10253,10256
DJIUSD,20050425,203200,10257,10257,10257,10257
DJIUSD,20050425,203300,10256,10257,10256,10257
DJIUSD,20050425,203400,10256,10257,10256,10256
DJIUSD,20050425,203500,10256,10259,10256,10259
DJIUSD,20050425,203600,10256,10259,10256,10257
DJIUSD,20050425,203700,10257,10257,10255,10257
DJIUSD,20050425,203800,10255,10257,10253,10255
DJIUSD,20050425,204000,10254,10255,10254,10255
DJIUSD,20050425,204200,10257,10260,10257,10259
DJIUSD,20050425,204300,10257,10257,10255,10256
DJIUSD,20050425,204500,10255,10256,10255,10256
DJIUSD,20050425,204600,10256,10257,10256,10256
DJIUSD,20050425,204800,10256,10257,10254,10254
DJIUSD,20050425,204900,10257,10257,10256,10257
DJIUSD,20050425,205000,10256,10257,10256,10257
DJIUSD,20050425,205100,10257,10258,10257,10257
DJIUSD,20050425,205200,10257,10257,10257,10257
DJIUSD,20050425,205400,10257,10258,10257,10258
DJIUSD,20050425,205500,10255,10256,10255,10255
DJIUSD,20050425,205600,10257,10258,10255,10255
DJIUSD,20050425,205700,10256,10256,10253,10254
DJIUSD,20050425,205800,10255,10258,10255,10258
DJIUSD,20050425,205900,10256,10258,10256,10258
SPXUSD,20050425,000300,1157,1157,1157,1157
SPXUSD,20050425,000400,1157,1158,1157,1157
SPXUSD,20050425,000500,1157,1158,1157,1158
SPXUSD,20050425,000600,1158,1158,1157,1158
SPXUSD,20050425,000700,1157,1157,1157,1157
SPXUSD,20050425,000800,1157,1158,1157,1158
SPXUSD,20050425,000900,1157,1158,1157,1157
SPXUSD,20050425,001000,1157,1158,1157,1158
SPXUSD,20050425,001100,1157,1158,1157,1157
SPXUSD,20050425,001200,1158,1158,1157,1157
SPXUSD,20050425,001400,1158,1158,1158,1158
SPXUSD,20050425,001500,1157,1158,1156,1156
SPXUSD,20050425,001600,1157,1158,1157,1158
SPXUSD,20050425,001700,1157,1157,1157,1157
SPXUSD,20050425,001800,1156,1156,1156,1156
SPXUSD,20050425,002100,1157,1157,1156,1157
SPXUSD,20050425,002200,1156,1157,1156,1156
SPXUSD,20050425,002300,1156,1157,1156,1157
SPXUSD,20050425,002400,1157,1157,1156,1157
SPXUSD,20050425,002500,1156,1157,1156,1156
SPXUSD,20050425,002900,1156,1157,1156,1157
SPXUSD,20050425,003000,1156,1157,1155,1157
SPXUSD,20050425,003200,1157,1157,1156,1156
SPXUSD,20050425,003300,1156,1157,1156,1157
SPXUSD,20050425,003400,1157,1157,1155,1156
SPXUSD,20050425,003500,1156,1156,1155,1155
SPXUSD,20050425,003600,1155,1156,1155,1156
SPXUSD,20050425,003700,1155,1157,1155,1157
SPXUSD,20050425,003800,1156,1156,1155,1156
SPXUSD,20050425,003900,1156,1157,1156,1157
SPXUSD,20050425,004000,1156,1156,1155,1155
SPXUSD,20050425,004200,1155,1157,1155,1157
SPXUSD,20050425,004300,1156,1156,1155,1155
SPXUSD,20050425,004400,1156,1156,1155,1155
SPXUSD,20050425,004500,1155,1156,1155,1156
SPXUSD,20050425,004600,1156,1156,1155,1156
SPXUSD,20050425,004800,1155,1156,1155,1156
SPXUSD,20050425,004900,1157,1157,1155,1155
SPXUSD,20050425,005000,1155,1157,1155,1157
SPXUSD,20050425,005100,1156,1156,1155,1156
SPXUSD,20050425,005200,1155,1156,1155,1156
SPXUSD,20050425,005400,1156,1156,1156,1156
SPXUSD,20050425,005600,1156,1156,1155,1155
SPXUSD,20050425,005700,1155,1156,1155,1156
SPXUSD,20050425,005800,1156,1156,1155,1156
SPXUSD,20050425,005900,1155,1156,1155,1156
SPXUSD,20050425,010000,1156,1156,1156,1156
SPXUSD,20050425,010100,1155,1156,1155,1156
SPXUSD,20050425,010200,1156,1156,1155,1156
SPXUSD,20050425,010400,1156,1156,1155,1156
SPXUSD,20050425,010500,1156,1157,1156,1157
SPXUSD,20050425,010600,1156,1157,1156,1156
SPXUSD,20050425,010700,1156,1156,1156,1156
SPXUSD,20050425,010800,1157,1157,1156,1156
SPXUSD,20050425,010900,1156,1157,1156,1157
SPXUSD,20050425,011000,1156,1157,1156,1157
SPXUSD,20050425,011100,1157,1157,1156,1156
SPXUSD,20050425,011200,1155,1156,1155,1156
SPXUSD,20050425,011300,1156,1156,1156,1156
SPXUSD,20050425,011400,1156,1156,1155,1155
SPXUSD,20050425,011500,1156,1156,1155,1155
SPXUSD,20050425,011700,1155,1157,1155,1157
SPXUSD,20050425,011900,1156,1156,1155,1156
SPXUSD,20050425,012000,1156,1156,1156,1156
SPXUSD,20050425,012100,1156,1157,1156,1157
SPXUSD,20050425,012400,1157,1157,1156,1157
SPXUSD,20050425,012500,1156,1157,1156,1157
SPXUSD,20050425,012600,1156,1156,1156,1156
SPXUSD,20050425,012700,1156,1157,1156,1157
SPXUSD,20050425,012800,1157,1157,1156,1157
SPXUSD,20050425,012900,1157,1157,1157,1157
SPXUSD,20050425,013100,1157,1157,1157,1157
SPXUSD,20050425,013200,1156,1157,1156,1157
SPXUSD,20050425,013300,1156,1156,1156,1156
SPXUSD,20050425,013700,1156,1156,1156,1156
SPXUSD,20050425,013800,1157,1157,1156,1157
SPXUSD,20050425,013900,1156,1157,1156,1156
SPXUSD,20050425,014000,1157,1157,1155,1157
SPXUSD,20050425,014100,1157,1157,1156,1157
SPXUSD,20050425,014300,1157,1157,1156,1156
SPXUSD,20050425,014500,1157,1157,1156,1156
SPXUSD,20050425,014700,1156,1157,1156,1156
SPXUSD,20050425,014800,1156,1157,1156,1156
SPXUSD,20050425,014900,1156,1157,1156,1156
SPXUSD,20050425,015400,1157,1158,1156,1158
SPXUSD,20050425,015500,1157,1157,1157,1157
SPXUSD,20050425,015600,1156,1157,1156,1157
SPXUSD,20050425,015900,1157,1157,1156,1156
SPXUSD,20050425,020000,1157,1157,1156,1157
SPXUSD,20050425,020300,1157,1157,1156,1156
SPXUSD,20050425,020400,1156,1157,1156,1157
SPXUSD,20050425,020500,1156,1157,1155,1157
SPXUSD,20050425,020600,1157,1157,1156,1157
SPXUSD,20050425,020700,1156,1156,1155,1155
SPXUSD,20050425,020800,1157,1157,1155,1155
SPXUSD,20050425,020900,1157,1157,1155,1155
SPXUSD,20050425,021000,1157,1157,1155,1156
SPXUSD,20050425,021100,1156,1156,1155,1156
SPXUSD,20050425,021200,1156,1157,1156,1157
SPXUSD,20050425,021300,1156,1157,1156,1157
SPXUSD,20050425,021400,1156,1157,1155,1156
SPXUSD,20050425,021500,1157,1157,1156,1156
SPXUSD,20050425,021600,1156,1157,1156,1157
SPXUSD,20050425,022000,1157,1157,1155,1155
SPXUSD,20050425,022100,1156,1157,1156,1156
SPXUSD,20050425,022200,1156,1157,1156,1156
SPXUSD,20050425,022400,1155,1156,1155,1156
SPXUSD,20050425,022500,1157,1157,1156,1156
SPXUSD,20050425,022700,1157,1157,1156,1156
SPXUSD,20050425,022800,1156,1156,1155,1155
SPXUSD,20050425,022900,1156,1157,1155,1155
SPXUSD,20050425,023000,1155,1156,1155,1156
SPXUSD,20050425,023100,1156,1157,1156,1156
SPXUSD,20050425,023200,1155,1156,1155,1155
SPXUSD,20050425,023300,1157,1157,1155,1157
SPXUSD,20050425,023400,1156,1156,1155,1156
SPXUSD,20050425,023600,1155,1156,1155,1156
SPXUSD,20050425,023700,1155,1157,1155,1157
SPXUSD,20050425,023900,1157,1157,1155,1155
SPXUSD,20050425,024000,1155,1156,1155,1156
SPXUSD,20050425,024100,1155,1155,1155,1155
SPXUSD,20050425,024200,1156,1156,1155,1155
SPXUSD,20050425,024300,1155,1155,1155,1155
SPXUSD,20050425,024500,1155,1156,1155,1156
SPXUSD,20050425,024600,1156,1156,1155,1156
SPXUSD,20050425,024700,1156,1156,1155,1155
SPXUSD,20050425,024800,1155,1155,1155,1155
SPXUSD,20050425,024900,1156,1156,1155,1155
SPXUSD,20050425,025000,1156,1156,1156,1156
SPXUSD,20050425,025100,1155,1156,1155,1156
SPXUSD,20050425,025200,1155,1156,1155,1156
SPXUSD,20050425,025300,1155,1155,1155,1155
SPXUSD,20050425,025500,1157,1157,1155,1157
SPXUSD,20050425,025700,1155,1156,1155,1155
SPXUSD,20050425,025900,1156,1156,1155,1155
SPXUSD,20050425,030000,1156,1156,1155,1156
SPXUSD,20050425,030100,1156,1156,1155,1155
SPXUSD,20050425,030200,1156,1156,1155,1155
SPXUSD,20050425,030300,1155,1156,1155,1155
SPXUSD,20050425,030400,1156,1156,1155,1155
SPXUSD,20050425,030500,1156,1156,1156,1156
SPXUSD,20050425,030700,1155,1156,1155,1156
SPXUSD,20050425,030800,1155,1155,1155,1155
SPXUSD,20050425,030900,1155,1155,1155,1155
SPXUSD,20050425,031000,1155,1155,1155,1155
SPXUSD,20050425,031100,1156,1156,1155,1156
SPXUSD,20050425,031300,1156,1156,1155,1155
SPXUSD,20050425,031400,1156,1156,1156,1156
SPXUSD,20050425,031600,1155,1156,1155,1156
SPXUSD,20050425,031700,1155,1156,1155,1156
SPXUSD,20050425,031800,1157,1157,1155,1155
SPXUSD,20050425,031900,1156,1157,1155,1157
SPXUSD,20050425,032000,1155,1156,1155,1155
SPXUSD,20050425,032200,1157,1157,1156,1157
SPXUSD,20050425,032400,1156,1156,1156,1156
SPXUSD,20050425,032600,1157,1157,1155,1156
SPXUSD,20050425,033100,1156,1157,1155,1156
SPXUSD,20050425,033300,1157,1157,1156,1156
SPXUSD,20050425,033600,1156,1156,1155,1155
SPXUSD,20050425,033700,1156,1156,1155,1156
SPXUSD,20050425,033900,1154,1156,1154,1156
SPXUSD,20050425,034000,1155,1156,1155,1156
SPXUSD,20050425,034100,1155,1155,1155,1155
SPXUSD,20050425,034200,1156,1156,1155,1156
SPXUSD,20050425,034300,1155,1156,1155,1155
SPXUSD,20050425,034400,1155,1155,1155,1155
SPXUSD,20050425,034500,1155,1156,1155,1156
SPXUSD,20050425,034600,1155,1155,1154,1154
SPXUSD,20050425,034700,1154,1156,1154,1154
SPXUSD,20050425,034800,1154,1156,1154,1156
SPXUSD,20050425,034900,1155,1155,1155,1155
SPXUSD,20050425,035000,1155,1155,1155,1155
SPXUSD,20050425,035100,1156,1156,1155,1155
SPXUSD,20050425,035200,1154,1155,1154,1155
SPXUSD,20050425,035300,1155,1156,1154,1156
SPXUSD,20050425,035600,1156,1156,1154,1154
SPXUSD,20050425,035700,1154,1155,1154,1155
SPXUSD,20050425,035900,1156,1156,1155,1155
SPXUSD,20050425,040000,1155,1156,1155,1155
SPXUSD,20050425,040100,1154,1155,1154,1154
SPXUSD,20050425,040200,1156,1156,1154,1154
SPXUSD,20050425,040300,1155,1156,1154,1154
SPXUSD,20050425,040500,1154,1156,1154,1156
SPXUSD,20050425,040600,1155,1155,1154,1154
SPXUSD,20050425,040700,1155,1155,1154,1154
SPXUSD,20050425,040900,1155,1155,1155,1155
SPXUSD,20050425,041000,1156,1156,1155,1155
SPXUSD,20050425,041100,1156,1156,1154,1156
SPXUSD,20050425,041200,1155,1155,1155,1155
SPXUSD,20050425,041300,1155,1156,1154,1154
SPXUSD,20050425,041400,1155,1156,1154,1156
SPXUSD,20050425,041600,1155,1155,1155,1155
SPXUSD,20050425,042000,1156,1156,1154,1154
SPXUSD,20050425,042100,1155,1156,1154,1156
SPXUSD,20050425,042200,1156,1156,1154,1155
SPXUSD,20050425,042300,1155,1156,1155,1155
SPXUSD,20050425,042500,1155,1156,1154,1154
SPXUSD,20050425,042600,1156,1156,1155,1155
SPXUSD,20050425,042700,1155,1156,1155,1156
SPXUSD,20050425,042800,1155,1156,1155,1155
SPXUSD,20050425,042900,1156,1156,1155,1156
SPXUSD,20050425,043000,1155,1156,1155,1156
SPXUSD,20050425,043100,1156,1156,1156,1156
SPXUSD,20050425,043200,1155,1156,1155,1156
SPXUSD,20050425,043300,1156,1156,1155,1155
SPXUSD,20050425,043600,1156,1156,1155,1156
SPXUSD,20050425,043700,1155,1156,1155,1156
SPXUSD,20050425,043800,1155,1157,1155,1157
SPXUSD,20050425,044000,1156,1157,1155,1157
SPXUSD,20050425,044100,1156,1157,1155,1157
SPXUSD,20050425,044500,1156,1157,1156,1157
SPXUSD,20050425,044600,1156,1157,1156,1157
SPXUSD,20050425,044700,1155,1156,1155,1155
SPXUSD,20050425,044800,1156,1156,1155,1156
SPXUSD,20050425,044900,1155,1157,1155,1157
SPXUSD,20050425,045000,1156,1157,1156,1157
SPXUSD,20050425,045100,1156,1156,1156,1156
SPXUSD,20050425,045200,1155,1157,1155,1155
SPXUSD,20050425,045300,1155,1157,1155,1155
SPXUSD,20050425,045400,1156,1157,1155,1157
SPXUSD,20050425,045900,1155,1157,1155,1157
SPXUSD,20050425,050000,1156,1156,1156,1156
SPXUSD,20050425,050100,1156,1156,1155,1156
SPXUSD,20050425,050200,1156,1156,1155,1155
SPXUSD,20050425,050300,1157,1157,1155,1156
SPXUSD,20050425,050400,1156,1157,1156,1157
SPXUSD,20050425,050500,1156,1157,1156,1157
SPXUSD,20050425,050700,1156,1157,1156,1157
SPXUSD,20050425,050800,1156,1157,1155,1156
SPXUSD,20050425,051400,1156,1156,1156,1156
SPXUSD,20050425,051900,1156,1156,1156,1156
SPXUSD,20050425,052000,1156,1156,1156,1156
SPXUSD,20050425,052100,1156,1157,1155,1155
SPXUSD,20050425,052600,1155,1156,1155,1156
SPXUSD,20050425,052800,1157,1157,1155,1156
SPXUSD,20050425,052900,1156,1156,1156,1156
SPXUSD,20050425,053100,1156,1156,1155,1155
SPXUSD,20050425,053500,1155,1156,1155,1155
SPXUSD,20050425,053900,1155,1155,1155,1155
SPXUSD,20050425,055000,1156,1156,1156,1156
SPXUSD,20050425,055100,1155,1156,1155,1156
SPXUSD,20050425,055200,1156,1156,1155,1155
SPXUSD,20050425,055300,1155,1156,1155,1156
SPXUSD,20050425,055400,1156,1156,1156,1156
SPXUSD,20050425,055700,1155,1156,1155,1155
SPXUSD,20050425,060200,1156,1156,1155,1155
SPXUSD,20050425,060400,1156,1157,1155,1157
SPXUSD,20050425,060500,1155,1155,1155,1155
SPXUSD,20050425,060700,1155,1155,1155,1155
SPXUSD,20050425,060900,1155,1155,1155,1155
SPXUSD,20050425,061000,1155,1156,1155,1156
SPXUSD,20050425,061500,1156,1156,1155,1155
SPXUSD,20050425,061800,1155,1156,1155,1156
SPXUSD,20050425,062500,1155,1156,1155,1155
SPXUSD,20050425,062600,1155,1156,1155,1156
SPXUSD,20050425,062800,1156,1156,1154,1156
SPXUSD,20050425,062900,1156,1156,1155,1155
SPXUSD,20050425,063000,1156,1156,1156,1156
SPXUSD,20050425,063100,1155,1156,1155,1156
SPXUSD,20050425,063200,1155,1156,1154,1154
SPXUSD,20050425,063300,1155,1155,1154,1154
SPXUSD,20050425,063400,1154,1156,1154,1155
SPXUSD,20050425,063600,1155,1156,1154,1156
SPXUSD,20050425,063900,1155,1155,1154,1154
SPXUSD,20050425,064000,1155,1155,1155,1155
SPXUSD,20050425,064100,1156,1156,1156,1156
SPXUSD,20050425,064200,1155,1156,1155,1155
SPXUSD,20050425,064300,1154,1156,1154,1155
SPXUSD,20050425,064500,1155,1156,1155,1155
SPXUSD,20050425,064600,1154,1155,1154,1155
SPXUSD,20050425,064700,1155,1155,1155,1155
SPXUSD,20050425,065100,1156,1156,1155,1155
SPXUSD,20050425,065300,1155,1156,1155,1156
SPXUSD,20050425,065500,1154,1155,1154,1155
SPXUSD,20050425,070000,1155,1156,1154,1154
SPXUSD,20050425,070100,1155,1155,1154,1154
SPXUSD,20050425,070300,1155,1156,1155,1156
SPXUSD,20050425,070400,1156,1156,1155,1155
SPXUSD,20050425,070600,1155,1156,1155,1156
SPXUSD,20050425,071000,1155,1156,1155,1156
SPXUSD,20050425,071100,1156,1156,1155,1156
SPXUSD,20050425,071400,1156,1156,1155,1155
SPXUSD,20050425,071800,1156,1156,1155,1156
SPXUSD,20050425,071900,1156,1156,1154,1155
SPXUSD,20050425,072000,1156,1156,1156,1156
SPXUSD,20050425,072100,1155,1156,1155,1156
SPXUSD,20050425,072200,1155,1155,1155,1155
SPXUSD,20050425,072400,1155,1155,1154,1155
SPXUSD,20050425,072500,1155,1155,1155,1155
SPXUSD,20050425,072600,1156,1156,1156,1156
SPXUSD,20050425,072700,1155,1156,1155,1155
SPXUSD,20050425,072900,1156,1156,1155,1155
SPXUSD,20050425,073000,1155,1156,1155,1155
SPXUSD,20050425,073100,1155,1155,1154,1154
SPXUSD,20050425,073200,1156,1156,1155,1155
SPXUSD,20050425,073400,1154,1156,1154,1156
SPXUSD,20050425,073500,1154,1156,1154,1156
SPXUSD,20050425,073700,1156,1156,1155,1155
SPXUSD,20050425,073800,1155,1155,1155,1155
SPXUSD,20050425,074000,1154,1156,1154,1155
SPXUSD,20050425,074100,1155,1156,1155,1156
SPXUSD,20050425,074200,1155,1156,1155,1155
SPXUSD,20050425,074300,1156,1156,1155,1155
SPXUSD,20050425,074400,1155,1155,1155,1155
SPXUSD,20050425,074700,1155,1155,1155,1155
SPXUSD,20050425,074900,1156,1156,1154,1156
SPXUSD,20050425,075000,1156,1156,1156,1156
SPXUSD,20050425,075100,1155,1156,1155,1156
SPXUSD,20050425,075400,1155,1156,1155,1155
SPXUSD,20050425,075500,1156,1157,1156,1156
SPXUSD,20050425,075600,1156,1156,1156,1156
SPXUSD,20050425,075700,1156,1156,1156,1156
SPXUSD,20050425,075800,1155,1157,1155,1157
SPXUSD,20050425,075900,1156,1156,1156,1156
SPXUSD,20050425,080000,1156,1157,1156,1157
SPXUSD,20050425,080100,1158,1158,1158,1158
SPXUSD,20050425,080200,1157,1157,1156,1157
SPXUSD,20050425,080300,1157,1157,1157,1157
SPXUSD,20050425,080400,1158,1158,1157,1157
SPXUSD,20050425,080500,1157,1158,1157,1158
SPXUSD,20050425,080600,1158,1158,1156,1156
SPXUSD,20050425,080800,1157,1158,1157,1157
SPXUSD,20050425,080900,1156,1157,1156,1157
SPXUSD,20050425,081000,1157,1158,1156,1156
SPXUSD,20050425,081100,1157,1158,1156,1158
SPXUSD,20050425,081200,1156,1157,1156,1157
SPXUSD,20050425,081300,1156,1156,1156,1156
SPXUSD,20050425,081400,1156,1158,1156,1158
SPXUSD,20050425,081500,1158,1158,1158,1158
SPXUSD,20050425,081600,1157,1158,1156,1157
SPXUSD,20050425,081700,1157,1158,1157,1157
SPXUSD,20050425,082000,1156,1157,1156,1157
SPXUSD,20050425,082100,1157,1158,1156,1156
SPXUSD,20050425,082200,1157,1157,1156,1156
SPXUSD,20050425,082300,1158,1158,1157,1158
SPXUSD,20050425,082400,1157,1157,1156,1157
SPXUSD,20050425,082500,1157,1157,1157,1157
SPXUSD,20050425,082600,1157,1158,1156,1157
SPXUSD,20050425,082800,1157,1158,1156,1156
SPXUSD,20050425,083000,1157,1157,1156,1156
SPXUSD,20050425,083100,1156,1157,1156,1156
SPXUSD,20050425,083200,1156,1157,1156,1157
SPXUSD,20050425,083300,1156,1157,1156,1156
SPXUSD,20050425,083400,1155,1157,1155,1157
SPXUSD,20050425,083500,1155,1156,1155,1156
SPXUSD,20050425,083600,1156,1157,1156,1157
SPXUSD,20050425,083700,1156,1156,1155,1155
SPXUSD,20050425,083800,1155,1157,1155,1155
SPXUSD,20050425,084000,1156,1157,1156,1157
SPXUSD,20050425,084100,1156,1157,1155,1157
SPXUSD,20050425,084200,1157,1157,1155,1155
SPXUSD,20050425,084300,1155,1156,1155,1156
SPXUSD,20050425,084400,1156,1156,1156,1156
SPXUSD,20050425,084500,1156,1156,1155,1155
SPXUSD,20050425,084600,1155,1156,1155,1156
SPXUSD,20050425,084700,1156,1156,1155,1155
SPXUSD,20050425,084800,1156,1156,1155,1155
SPXUSD,20050425,085000,1157,1157,1155,1155
SPXUSD,20050425,085200,1156,1157,1155,1155
SPXUSD,20050425,085300,1156,1156,1155,1155
SPXUSD,20050425,085400,1156,1156,1155,1155
SPXUSD,20050425,085500,1157,1157,1155,1155
SPXUSD,20050425,085600,1157,1157,1157,1157
SPXUSD,20050425,085700,1155,1156,1155,1155
SPXUSD,20050425,085800,1156,1156,1156,1156
SPXUSD,20050425,085900,1156,1157,1155,1157
SPXUSD,20050425,090000,1155,1157,1155,1156
SPXUSD,20050425,090100,1157,1157,1156,1156
SPXUSD,20050425,090200,1157,1157,1156,1156
SPXUSD,20050425,090300,1157,1157,1156,1156
SPXUSD,20050425,090700,1157,1157,1155,1156
SPXUSD,20050425,090800,1156,1157,1156,1157
SPXUSD,20050425,090900,1156,1156,1155,1155
SPXUSD,20050425,091000,1156,1156,1155,1156
SPXUSD,20050425,091100,1155,1156,1155,1156
SPXUSD,20050425,091200,1156,1156,1155,1155
SPXUSD,20050425,091400,1156,1156,1155,1155
SPXUSD,20050425,091500,1155,1156,1155,1156
SPXUSD,20050425,091600,1156,1156,1155,1156
SPXUSD,20050425,091700,1156,1156,1156,1156
SPXUSD,20050425,091800,1156,1156,1155,1156
SPXUSD,20050425,091900,1155,1155,1155,1155
SPXUSD,20050425,092000,1155,1157,1155,1155
SPXUSD,20050425,092100,1155,1156,1155,1156
SPXUSD,20050425,092300,1155,1156,1155,1156
SPXUSD,20050425,092400,1155,1156,1155,1156
SPXUSD,20050425,092500,1156,1156,1156,1156
SPXUSD,20050425,092600,1156,1157,1156,1157
SPXUSD,20050425,092900,1156,1156,1156,1156
SPXUSD,20050425,093000,1155,1156,1155,1156
SPXUSD,20050425,093100,1155,1157,1155,1155
SPXUSD,20050425,093200,1157,1157,1156,1156
SPXUSD,20050425,093300,1156,1157,1156,1157
SPXUSD,20050425,093500,1156,1156,1156,1156
SPXUSD,20050425,093600,1156,1156,1155,1155
SPXUSD,20050425,093800,1156,1157,1156,1156
SPXUSD,20050425,093900,1156,1156,1155,1156
SPXUSD,20050425,094000,1156,1156,1156,1156
SPXUSD,20050425,094200,1156,1157,1155,1155
SPXUSD,20050425,094300,1155,1156,1155,1156
SPXUSD,20050425,094600,1155,1155,1155,1155
SPXUSD,20050425,094700,1155,1156,1155,1155
SPXUSD,20050425,094800,1156,1156,1155,1155
SPXUSD,20050425,094900,1155,1156,1155,1156
SPXUSD,20050425,095000,1155,1155,1155,1155
SPXUSD,20050425,095100,1156,1156,1155,1156
SPXUSD,20050425,095200,1154,1155,1154,1155
SPXUSD,20050425,095300,1155,1156,1155,1155
SPXUSD,20050425,095400,1156,1156,1155,1155
SPXUSD,20050425,095700,1156,1156,1155,1156
SPXUSD,20050425,095800,1156,1156,1156,1156
SPXUSD,20050425,100000,1156,1156,1154,1156
SPXUSD,20050425,100100,1156,1156,1154,1155
SPXUSD,20050425,100200,1155,1155,1154,1155
SPXUSD,20050425,100300,1155,1156,1155,1155
SPXUSD,20050425,100400,1154,1155,1154,1155
SPXUSD,20050425,100700,1155,1155,1155,1155
SPXUSD,20050425,100800,1155,1155,1155,1155
SPXUSD,20050425,101100,1154,1156,1154,1155
SPXUSD,20050425,101200,1154,1155,1154,1154
SPXUSD,20050425,101300,1156,1156,1155,1155
SPXUSD,20050425,101400,1155,1155,1155,1155
SPXUSD,20050425,101500,1155,1156,1155,1156
SPXUSD,20050425,101600,1156,1156,1155,1155
SPXUSD,20050425,101700,1155,1156,1155,1156
SPXUSD,20050425,101800,1156,1156,1154,1154
SPXUSD,20050425,101900,1155,1155,1154,1155
SPXUSD,20050425,102000,1154,1155,1154,1155
SPXUSD,20050425,102100,1155,1155,1154,1155
SPXUSD,20050425,102200,1155,1156,1155,1155
SPXUSD,20050425,102300,1155,1155,1155,1155
SPXUSD,20050425,102400,1154,1156,1154,1156
SPXUSD,20050425,102500,1155,1156,1154,1156
SPXUSD,20050425,102600,1154,1155,1154,1155
SPXUSD,20050425,102700,1154,1156,1154,1154
SPXUSD,20050425,102800,1156,1156,1154,1154
SPXUSD,20050425,102900,1154,1156,1154,1156
SPXUSD,20050425,103100,1155,1155,1155,1155
SPXUSD,20050425,103200,1156,1156,1155,1156
SPXUSD,20050425,103300,1155,1155,1155,1155
SPXUSD,20050425,103400,1154,1155,1154,1155
SPXUSD,20050425,103600,1156,1156,1156,1156
SPXUSD,20050425,103700,1155,1156,1155,1155
SPXUSD,20050425,103800,1155,1156,1155,1156
SPXUSD,20050425,103900,1156,1156,1154,1154
SPXUSD,20050425,104100,1156,1156,1155,1155
SPXUSD,20050425,104200,1156,1156,1154,1156
SPXUSD,20050425,104300,1155,1156,1154,1154
SPXUSD,20050425,104500,1155,1155,1155,1155
SPXUSD,20050425,104600,1155,1155,1154,1154
SPXUSD,20050425,104700,1155,1156,1155,1156
SPXUSD,20050425,104800,1155,1156,1155,1155
SPXUSD,20050425,105000,1156,1156,1156,1156
SPXUSD,20050425,105300,1155,1156,1155,1155
SPXUSD,20050425,105400,1156,1156,1155,1155
SPXUSD,20050425,105600,1156,1156,1155,1155
SPXUSD,20050425,105900,1156,1156,1155,1155
SPXUSD,20050425,110100,1154,1155,1154,1155
SPXUSD,20050425,110500,1156,1156,1154,1155
SPXUSD,20050425,110800,1155,1156,1155,1156
SPXUSD,20050425,111000,1155,1156,1155,1156
SPXUSD,20050425,111400,1154,1155,1154,1155
SPXUSD,20050425,111600,1155,1155,1155,1155
SPXUSD,20050425,111700,1155,1156,1155,1156
SPXUSD,20050425,112000,1156,1156,1155,1155
SPXUSD,20050425,112100,1155,1156,1155,1155
SPXUSD,20050425,112300,1156,1156,1155,1155
SPXUSD,20050425,112400,1156,1156,1156,1156
SPXUSD,20050425,112700,1156,1156,1155,1155
SPXUSD,20050425,112800,1156,1156,1155,1155
SPXUSD,20050425,113100,1155,1156,1155,1156
SPXUSD,20050425,113200,1156,1156,1155,1156
SPXUSD,20050425,113300,1156,1156,1156,1156
SPXUSD,20050425,113400,1156,1156,1156,1156
SPXUSD,20050425,113600,1156,1156,1155,1156
SPXUSD,20050425,113700,1156,1156,1155,1156
SPXUSD,20050425,113900,1156,1156,1155,1155
SPXUSD,20050425,114000,1154,1155,1154,1154
SPXUSD,20050425,114200,1155,1156,1154,1156
SPXUSD,20050425,114300,1156,1156,1155,1156
SPXUSD,20050425,114500,1156,1156,1155,1155
SPXUSD,20050425,114700,1156,1156,1155,1155
SPXUSD,20050425,114800,1154,1155,1154,1155
SPXUSD,20050425,114900,1155,1156,1155,1156
SPXUSD,20050425,115000,1156,1156,1155,1155
SPXUSD,20050425,115100,1155,1156,1155,1155
SPXUSD,20050425,115200,1155,1156,1155,1156
SPXUSD,20050425,115400,1156,1156,1155,1156
SPXUSD,20050425,115500,1155,1156,1154,1154
SPXUSD,20050425,115900,1156,1156,1154,1154
SPXUSD,20050425,120000,1155,1156,1155,1156
SPXUSD,20050425,120100,1156,1156,1155,1155
SPXUSD,20050425,120200,1155,1156,1155,1156
SPXUSD,20050425,120300,1155,1156,1155,1156
SPXUSD,20050425,120400,1154,1156,1154,1156
SPXUSD,20050425,120500,1155,1155,1155,1155
SPXUSD,20050425,120600,1156,1156,1155,1155
SPXUSD,20050425,120700,1156,1156,1155,1155
SPXUSD,20050425,120800,1155,1156,1155,1156
SPXUSD,20050425,121000,1155,1156,1155,1156
SPXUSD,20050425,121100,1156,1156,1156,1156
SPXUSD,20050425,121200,1155,1156,1155,1156
SPXUSD,20050425,121300,1156,1157,1156,1156
SPXUSD,20050425,121400,1156,1156,1155,1156
SPXUSD,20050425,121600,1157,1157,1156,1156
SPXUSD,20050425,121700,1157,1157,1155,1155
SPXUSD,20050425,121800,1156,1156,1156,1156
SPXUSD,20050425,121900,1157,1157,1156,1157
SPXUSD,20050425,122000,1157,1157,1155,1155
SPXUSD,20050425,122100,1156,1157,1155,1156
SPXUSD,20050425,122200,1157,1157,1155,1156
SPXUSD,20050425,122300,1155,1157,1155,1156
SPXUSD,20050425,122400,1155,1157,1155,1157
SPXUSD,20050425,122500,1156,1156,1155,1156
SPXUSD,20050425,122600,1155,1156,1155,1156
SPXUSD,20050425,122700,1156,1156,1155,1155
SPXUSD,20050425,122800,1155,1155,1155,1155
SPXUSD,20050425,122900,1156,1156,1155,1155
SPXUSD,20050425,123000,1154,1156,1154,1156
SPXUSD,20050425,123100,1156,1156,1154,1155
SPXUSD,20050425,123200,1155,1155,1155,1155
SPXUSD,20050425,123300,1155,1155,1155,1155
SPXUSD,20050425,123400,1155,1156,1155,1156
SPXUSD,20050425,123500,1155,1156,1155,1156
SPXUSD,20050425,123600,1155,1155,1154,1154
SPXUSD,20050425,123700,1155,1156,1154,1156
SPXUSD,20050425,123800,1155,1155,1154,1155
SPXUSD,20050425,123900,1155,1155,1154,1155
SPXUSD,20050425,124000,1155,1156,1155,1156
SPXUSD,20050425,124100,1155,1156,1155,1156
SPXUSD,20050425,124200,1155,1155,1154,1154
SPXUSD,20050425,124400,1155,1156,1155,1156
SPXUSD,20050425,124600,1156,1156,1154,1155
SPXUSD,20050425,124700,1155,1156,1154,1156
SPXUSD,20050425,124800,1155,1155,1154,1155
SPXUSD,20050425,124900,1156,1156,1155,1156
SPXUSD,20050425,125000,1156,1156,1154,1154
SPXUSD,20050425,125100,1155,1156,1154,1154
SPXUSD,20050425,125300,1154,1154,1154,1154
SPXUSD,20050425,125400,1155,1156,1155,1156
SPXUSD,20050425,125500,1156,1156,1154,1155
SPXUSD,20050425,125600,1155,1156,1155,1155
SPXUSD,20050425,125700,1154,1155,1154,1155
SPXUSD,20050425,125800,1155,1155,1155,1155
SPXUSD,20050425,125900,1156,1156,1155,1155
SPXUSD,20050425,130000,1155,1155,1154,1155
SPXUSD,20050425,130100,1154,1155,1154,1154
SPXUSD,20050425,130300,1155,1156,1155,1155
SPXUSD,20050425,130400,1155,1156,1154,1156
SPXUSD,20050425,130500,1155,1156,1155,1156
SPXUSD,20050425,130700,1155,1156,1155,1156
SPXUSD,20050425,130800,1155,1156,1155,1156
SPXUSD,20050425,130900,1155,1155,1155,1155
SPXUSD,20050425,131000,1160,1160,1158,1160
SPXUSD,20050425,131100,1159,1159,1158,1158
SPXUSD,20050425,131200,1160,1160,1158,1158
SPXUSD,20050425,131300,1159,1159,1158,1158
SPXUSD,20050425,131400,1158,1159,1158,1159
SPXUSD,20050425,131500,1160,1160,1160,1160
SPXUSD,20050425,131600,1159,1159,1158,1159
SPXUSD,20050425,131700,1160,1160,1158,1159
SPXUSD,20050425,131800,1159,1159,1158,1158
SPXUSD,20050425,131900,1159,1159,1158,1159
SPXUSD,20050425,132000,1159,1160,1158,1158
SPXUSD,20050425,132100,1158,1159,1158,1158
SPXUSD,20050425,132200,1160,1160,1159,1160
SPXUSD,20050425,132300,1159,1159,1158,1158
SPXUSD,20050425,132400,1159,1159,1158,1159
SPXUSD,20050425,132500,1159,1160,1158,1158
SPXUSD,20050425,132600,1159,1159,1158,1158
SPXUSD,20050425,132700,1159,1159,1158,1159
SPXUSD,20050425,132800,1159,1159,1158,1158
SPXUSD,20050425,132900,1159,1159,1158,1159
SPXUSD,20050425,133000,1159,1160,1158,1160
SPXUSD,20050425,133100,1160,1161,1159,1159
SPXUSD,20050425,133200,1159,1160,1159,1160
SPXUSD,20050425,133300,1159,1160,1159,1159
SPXUSD,20050425,133400,1160,1160,1158,1158
SPXUSD,20050425,133500,1160,1160,1159,1159
SPXUSD,20050425,133600,1158,1160,1158,1159
SPXUSD,20050425,133700,1159,1159,1158,1159
SPXUSD,20050425,133800,1159,1160,1159,1159
SPXUSD,20050425,133900,1159,1159,1158,1159
SPXUSD,20050425,134000,1158,1159,1158,1159
SPXUSD,20050425,134100,1159,1159,1158,1158
SPXUSD,20050425,134200,1159,1159,1157,1159
SPXUSD,20050425,134300,1159,1159,1158,1158
SPXUSD,20050425,134400,1158,1158,1158,1158
SPXUSD,20050425,134500,1157,1158,1157,1157
SPXUSD,20050425,134600,1159,1159,1158,1159
SPXUSD,20050425,134700,1159,1159,1158,1158
SPXUSD,20050425,134800,1158,1158,1157,1157
SPXUSD,20050425,134900,1158,1160,1158,1160
SPXUSD,20050425,135000,1159,1159,1157,1159
SPXUSD,20050425,135100,1158,1158,1157,1157
SPXUSD,20050425,135200,1158,1158,1158,1158
SPXUSD,20050425,135300,1159,1159,1157,1157
SPXUSD,20050425,135400,1158,1160,1158,1160
SPXUSD,20050425,135500,1159,1160,1159,1159
SPXUSD,20050425,135600,1160,1160,1159,1160
SPXUSD,20050425,135700,1160,1160,1159,1159
SPXUSD,20050425,135800,1160,1160,1159,1159
SPXUSD,20050425,135900,1160,1160,1159,1159
SPXUSD,20050425,140000,1159,1160,1158,1160
SPXUSD,20050425,140100,1160,1161,1158,1159
SPXUSD,20050425,140200,1159,1159,1159,1159
SPXUSD,20050425,140300,1158,1160,1158,1160
SPXUSD,20050425,140400,1159,1160,1158,1159
SPXUSD,20050425,140500,1159,1160,1158,1159
SPXUSD,20050425,140600,1159,1160,1158,1160
SPXUSD,20050425,140700,1160,1160,1159,1160
SPXUSD,20050425,140800,1160,1162,1159,1162
SPXUSD,20050425,140900,1161,1163,1161,1163
SPXUSD,20050425,141000,1162,1164,1162,1163
SPXUSD,20050425,141100,1164,1166,1163,1164
SPXUSD,20050425,141200,1164,1165,1164,1165
SPXUSD,20050425,141300,1165,1165,1164,1165
SPXUSD,20050425,141400,1164,1165,1163,1164
SPXUSD,20050425,141500,1164,1165,1163,1165
SPXUSD,20050425,141600,1165,1166,1163,1164
SPXUSD,20050425,141700,1165,1165,1164,1164
SPXUSD,20050425,141800,1163,1164,1162,1164
SPXUSD,20050425,141900,1164,1164,1164,1164
SPXUSD,20050425,142000,1163,1164,1163,1164
SPXUSD,20050425,142100,1163,1165,1162,1164
SPXUSD,20050425,142200,1164,1164,1162,1162
SPXUSD,20050425,142300,1163,1164,1163,1163
SPXUSD,20050425,142400,1163,1163,1162,1163
SPXUSD,20050425,142500,1162,1162,1162,1162
SPXUSD,20050425,142600,1163,1163,1162,1162
SPXUSD,20050425,142700,1162,1164,1162,1163
SPXUSD,20050425,142800,1164,1164,1163,1163
SPXUSD,20050425,142900,1163,1164,1163,1163
SPXUSD,20050425,143000,1162,1164,1162,1163
SPXUSD,20050425,143100,1163,1164,1162,1163
SPXUSD,20050425,143200,1162,1163,1161,1163
SPXUSD,20050425,143300,1161,1163,1161,1162
SPXUSD,20050425,143400,1163,1163,1162,1162
SPXUSD,20050425,143500,1161,1164,1161,1163
SPXUSD,20050425,143600,1162,1164,1162,1162
SPXUSD,20050425,143700,1162,1163,1161,1163
SPXUSD,20050425,143800,1162,1162,1161,1162
SPXUSD,20050425,143900,1160,1162,1160,1162
SPXUSD,20050425,144000,1163,1163,1163,1163
SPXUSD,20050425,144100,1164,1164,1163,1163
SPXUSD,20050425,144200,1163,1163,1162,1162
SPXUSD,20050425,144300,1162,1163,1162,1163
SPXUSD,20050425,144400,1163,1163,1162,1162
SPXUSD,20050425,144500,1163,1163,1161,1163
SPXUSD,20050425,144600,1162,1162,1162,1162
SPXUSD,20050425,144700,1163,1163,1162,1163
SPXUSD,20050425,144800,1163,1163,1161,1163
SPXUSD,20050425,144900,1162,1162,1161,1161
SPXUSD,20050425,145000,1161,1162,1161,1161
SPXUSD,20050425,145100,1161,1162,1160,1162
SPXUSD,20050425,145200,1161,1161,1161,1161
SPXUSD,20050425,145300,1161,1161,1161,1161
SPXUSD,20050425,145400,1161,1162,1161,1161
SPXUSD,20050425,145500,1161,1163,1161,1162
SPXUSD,20050425,145600,1162,1163,1161,1162
SPXUSD,20050425,145700,1162,1162,1161,1161
SPXUSD,20050425,145800,1162,1163,1161,1162
SPXUSD,20050425,145900,1161,1162,1161,1162
SPXUSD,20050425,150000,1161,1163,1161,1163
SPXUSD,20050425,150100,1162,1163,1161,1161
SPXUSD,20050425,150200,1162,1163,1162,1162
SPXUSD,20050425,150300,1163,1163,1162,1162
SPXUSD,20050425,150400,1163,1163,1162,1162
SPXUSD,20050425,150500,1163,1163,1162,1163
SPXUSD,20050425,150600,1163,1164,1162,1164
SPXUSD,20050425,150700,1162,1162,1162,1162
SPXUSD,20050425,150800,1163,1163,1162,1163
SPXUSD,20050425,150900,1161,1162,1161,1162
SPXUSD,20050425,151000,1162,1163,1162,1163
SPXUSD,20050425,151100,1162,1164,1162,1163
SPXUSD,20050425,151200,1162,1163,1162,1162
SPXUSD,20050425,151300,1164,1164,1161,1163
SPXUSD,20050425,151400,1163,1163,1161,1162
SPXUSD,20050425,151500,1162,1163,1162,1162
SPXUSD,20050425,151600,1162,1162,1162,1162
SPXUSD,20050425,151700,1162,1162,1160,1160
SPXUSD,20050425,151800,1161,1161,1160,1161
SPXUSD,20050425,151900,1161,1163,1161,1162
SPXUSD,20050425,152000,1162,1163,1162,1163
SPXUSD,20050425,152100,1163,1163,1162,1163
SPXUSD,20050425,152200,1162,1162,1161,1162
SPXUSD,20050425,152300,1162,1162,1161,1161
SPXUSD,20050425,152400,1161,1162,1161,1161
SPXUSD,20050425,152500,1161,1162,1161,1161
SPXUSD,20050425,152600,1163,1163,1161,1161
SPXUSD,20050425,152700,1161,1162,1161,1162
SPXUSD,20050425,152800,1161,1163,1161,1162
SPXUSD,20050425,152900,1162,1163,1162,1163
SPXUSD,20050425,153000,1162,1162,1161,1162
SPXUSD,20050425,153100,1161,1164,1161,1162
SPXUSD,20050425,153200,1162,1162,1161,1161
SPXUSD,20050425,153300,1161,1162,1161,1162
SPXUSD,20050425,153400,1162,1162,1161,1161
SPXUSD,20050425,153500,1162,1163,1161,1162
SPXUSD,20050425,153600,1163,1163,1162,1162
SPXUSD,20050425,153700,1162,1163,1161,1163
SPXUSD,20050425,153800,1163,1163,1161,1163
SPXUSD,20050425,153900,1163,1163,1162,1162
SPXUSD,20050425,154000,1163,1164,1162,1164
SPXUSD,20050425,154100,1163,1163,1163,1163
SPXUSD,20050425,154200,1163,1163,1163,1163
SPXUSD,20050425,154300,1164,1164,1162,1162
SPXUSD,20050425,154400,1163,1163,1162,1162
SPXUSD,20050425,154500,1163,1163,1163,1163
SPXUSD,20050425,154600,1162,1164,1162,1164
SPXUSD,20050425,154700,1163,1164,1162,1164
SPXUSD,20050425,154800,1163,1165,1163,1163
SPXUSD,20050425,154900,1164,1164,1163,1164
SPXUSD,20050425,155000,1164,1166,1163,1163
SPXUSD,20050425,155100,1165,1165,1163,1163
SPXUSD,20050425,155200,1163,1164,1163,1164
SPXUSD,20050425,155300,1163,1164,1163,1163
SPXUSD,20050425,155400,1163,1164,1163,1164
SPXUSD,20050425,155500,1163,1164,1162,1164
SPXUSD,20050425,155600,1163,1164,1163,1164
SPXUSD,20050425,155700,1164,1164,1164,1164
SPXUSD,20050425,155800,1164,1164,1164,1164
SPXUSD,20050425,155900,1163,1164,1163,1164
SPXUSD,20050425,160000,1163,1164,1163,1163
SPXUSD,20050425,160100,1164,1165,1163,1163
SPXUSD,20050425,160200,1163,1164,1163,1163
SPXUSD,20050425,160300,1162,1163,1162,1163
SPXUSD,20050425,160400,1164,1164,1162,1162
SPXUSD,20050425,160500,1162,1164,1162,1164
SPXUSD,20050425,160600,1163,1165,1162,1165
SPXUSD,20050425,160700,1164,1164,1163,1163
SPXUSD,20050425,160800,1163,1165,1163,1164
SPXUSD,20050425,160900,1162,1163,1162,1163
SPXUSD,20050425,161000,1164,1164,1163,1163
SPXUSD,20050425,161100,1163,1163,1163,1163
SPXUSD,20050425,161200,1163,1163,1162,1162
SPXUSD,20050425,161300,1164,1164,1163,1163
SPXUSD,20050425,161400,1163,1163,1162,1162
SPXUSD,20050425,161500,1163,1163,1161,1162
SPXUSD,20050425,161600,1162,1163,1162,1162
SPXUSD,20050425,161700,1162,1162,1161,1161
SPXUSD,20050425,161800,1162,1162,1161,1161
SPXUSD,20050425,161900,1162,1163,1162,1162
SPXUSD,20050425,162000,1161,1162,1161,1162
SPXUSD,20050425,162100,1163,1163,1160,1162
SPXUSD,20050425,162200,1161,1161,1160,1161
SPXUSD,20050425,162300,1162,1162,1161,1162
SPXUSD,20050425,162400,1163,1163,1162,1163
SPXUSD,20050425,162500,1163,1163,1162,1162
SPXUSD,20050425,162600,1163,1163,1163,1163
SPXUSD,20050425,162700,1163,1163,1161,1162
SPXUSD,20050425,162800,1162,1163,1161,1163
SPXUSD,20050425,162900,1161,1163,1161,1163
SPXUSD,20050425,163000,1162,1162,1162,1162
SPXUSD,20050425,163100,1162,1163,1162,1163
SPXUSD,20050425,163200,1162,1162,1162,1162
SPXUSD,20050425,163300,1163,1164,1162,1164
SPXUSD,20050425,163400,1163,1163,1162,1162
SPXUSD,20050425,163500,1163,1163,1163,1163
SPXUSD,20050425,163600,1163,1163,1163,1163
SPXUSD,20050425,163700,1163,1163,1162,1162
SPXUSD,20050425,163800,1162,1162,1162,1162
SPXUSD,20050425,163900,1163,1163,1162,1162
SPXUSD,20050425,164000,1162,1163,1162,1163
SPXUSD,20050425,164100,1164,1164,1163,1163
SPXUSD,20050425,164200,1164,1164,1161,1161
SPXUSD,20050425,164300,1162,1163,1161,1163
SPXUSD,20050425,164400,1163,1163,1162,1163
SPXUSD,20050425,164500,1163,1163,1161,1161
SPXUSD,20050425,164600,1162,1162,1160,1160
SPXUSD,20050425,164700,1162,1162,1160,1160
SPXUSD,20050425,164800,1162,1163,1162,1162
SPXUSD,20050425,164900,1162,1162,1162,1162
SPXUSD,20050425,165000,1161,1163,1161,1163
SPXUSD,20050425,165100,1162,1163,1162,1163
SPXUSD,20050425,165200,1163,1163,1162,1162
SPXUSD,20050425,165300,1162,1162,1161,1161
SPXUSD,20050425,165400,1161,1163,1161,1162
SPXUSD,20050425,165500,1163,1163,1162,1162
SPXUSD,20050425,165600,1162,1162,1161,1161
SPXUSD,20050425,165700,1161,1163,1161,1163
SPXUSD,20050425,165800,1161,1163,1161,1161
SPXUSD,20050425,165900,1162,1162,1160,1161
SPXUSD,20050425,170000,1162,1162,1161,1161
SPXUSD,20050425,170100,1162,1162,1161,1161
SPXUSD,20050425,170200,1161,1161,1159,1160
SPXUSD,20050425,170300,1160,1162,1160,1162
SPXUSD,20050425,170400,1161,1162,1161,1162
SPXUSD,20050425,170500,1161,1161,1161,1161
SPXUSD,20050425,170600,1162,1162,1160,1160
SPXUSD,20050425,170700,1161,1162,1160,1162
SPXUSD,20050425,170800,1162,1162,1161,1161
SPXUSD,20050425,170900,1162,1162,1161,1161
SPXUSD,20050425,171000,1162,1162,1162,1162
SPXUSD,20050425,171100,1161,1162,1161,1162
SPXUSD,20050425,171200,1160,1162,1160,1162
SPXUSD,20050425,171300,1161,1163,1161,1162
SPXUSD,20050425,171400,1163,1163,1161,1161
SPXUSD,20050425,171500,1162,1162,1161,1161
SPXUSD,20050425,171600,1161,1162,1161,1162
SPXUSD,20050425,171700,1161,1161,1161,1161
SPXUSD,20050425,171800,1163,1163,1161,1161
SPXUSD,20050425,171900,1162,1162,1162,1162
SPXUSD,20050425,172000,1161,1162,1161,1162
SPXUSD,20050425,172100,1162,1162,1162,1162
SPXUSD,20050425,172200,1161,1162,1160,1162
SPXUSD,20050425,172300,1162,1162,1161,1161
SPXUSD,20050425,172400,1161,1162,1161,1162
SPXUSD,20050425,172500,1161,1163,1161,1163
SPXUSD,20050425,172600,1162,1163,1161,1163
SPXUSD,20050425,172700,1161,1162,1161,1162
SPXUSD,20050425,172800,1161,1162,1161,1161
SPXUSD,20050425,172900,1162,1163,1161,1163
SPXUSD,20050425,173000,1161,1162,1161,1162
SPXUSD,20050425,173100,1162,1163,1162,1162
SPXUSD,20050425,173200,1161,1163,1161,1162
SPXUSD,20050425,173300,1164,1164,1162,1162
SPXUSD,20050425,173400,1163,1164,1163,1164
SPXUSD,20050425,173500,1163,1164,1163,1163
SPXUSD,20050425,173600,1163,1164,1163,1163
SPXUSD,20050425,173700,1164,1164,1163,1163
SPXUSD,20050425,173800,1163,1164,1163,1164
SPXUSD,20050425,173900,1163,1164,1163,1164
SPXUSD,20050425,174000,1162,1163,1162,1163
SPXUSD,20050425,174100,1162,1163,1161,1163
SPXUSD,20050425,174200,1162,1163,1162,1162
SPXUSD,20050425,174300,1163,1164,1162,1162
SPXUSD,20050425,174400,1162,1163,1162,1162
SPXUSD,20050425,174500,1162,1163,1162,1163
SPXUSD,20050425,174600,1163,1163,1163,1163
SPXUSD,20050425,174700,1161,1162,1161,1162
SPXUSD,20050425,174800,1162,1162,1160,1160
SPXUSD,20050425,174900,1161,1161,1161,1161
SPXUSD,20050425,175000,1162,1162,1160,1160
SPXUSD,20050425,175100,1162,1162,1161,1161
SPXUSD,20050425,175200,1161,1162,1161,1162
SPXUSD,20050425,175300,1161,1161,1160,1160
SPXUSD,20050425,175400,1161,1161,1161,1161
SPXUSD,20050425,175500,1162,1162,1161,1161
SPXUSD,20050425,175600,1161,1162,1161,1161
SPXUSD,20050425,175700,1162,1162,1161,1161
SPXUSD,20050425,175800,1160,1162,1160,1161
SPXUSD,20050425,175900,1161,1161,1160,1161
SPXUSD,20050425,180000,1161,1162,1160,1161
SPXUSD,20050425,180100,1161,1162,1161,1161
SPXUSD,20050425,180200,1161,1161,1160,1160
SPXUSD,20050425,180300,1160,1162,1160,1161
SPXUSD,20050425,180400,1161,1162,1160,1161
SPXUSD,20050425,180500,1161,1162,1161,1162
SPXUSD,20050425,180600,1161,1162,1161,1162
SPXUSD,20050425,180700,1161,1162,1161,1162
SPXUSD,20050425,180800,1162,1162,1161,1162
SPXUSD,20050425,180900,1161,1162,1161,1161
SPXUSD,20050425,181000,1162,1164,1162,1162
SPXUSD,20050425,181100,1163,1164,1162,1163
SPXUSD,20050425,181200,1163,1164,1162,1162
SPXUSD,20050425,181300,1162,1163,1162,1162
SPXUSD,20050425,181400,1162,1163,1162,1162
SPXUSD,20050425,181500,1162,1163,1162,1162
SPXUSD,20050425,181600,1163,1163,1163,1163
SPXUSD,20050425,181700,1163,1163,1162,1163
SPXUSD,20050425,181800,1162,1162,1162,1162
SPXUSD,20050425,181900,1162,1162,1162,1162
SPXUSD,20050425,182000,1162,1163,1162,1162
SPXUSD,20050425,182100,1161,1162,1161,1162
SPXUSD,20050425,182200,1163,1163,1161,1161
SPXUSD,20050425,182300,1162,1162,1161,1161
SPXUSD,20050425,182400,1162,1162,1161,1162
SPXUSD,20050425,182500,1161,1163,1161,1163
SPXUSD,20050425,182600,1162,1162,1162,1162
SPXUSD,20050425,182700,1162,1163,1162,1163
SPXUSD,20050425,182800,1162,1163,1162,1162
SPXUSD,20050425,182900,1163,1163,1162,1163
SPXUSD,20050425,183000,1163,1163,1162,1162
SPXUSD,20050425,183100,1162,1162,1162,1162
SPXUSD,20050425,183200,1163,1163,1162,1162
SPXUSD,20050425,183300,1163,1163,1161,1161
SPXUSD,20050425,183400,1161,1163,1161,1163
SPXUSD,20050425,183500,1163,1164,1163,1164
SPXUSD,20050425,183600,1162,1163,1162,1162
SPXUSD,20050425,183700,1162,1163,1162,1163
SPXUSD,20050425,183800,1163,1163,1163,1163
SPXUSD,20050425,183900,1162,1162,1162,1162
SPXUSD,20050425,184000,1163,1163,1162,1163
SPXUSD,20050425,184100,1163,1164,1163,1163
SPXUSD,20050425,184200,1163,1164,1163,1164
SPXUSD,20050425,184300,1163,1164,1163,1164
SPXUSD,20050425,184400,1162,1164,1162,1163
SPXUSD,20050425,184500,1164,1164,1161,1163
SPXUSD,20050425,184600,1162,1162,1162,1162
SPXUSD,20050425,184700,1162,1162,1160,1161
SPXUSD,20050425,184800,1161,1163,1160,1160
SPXUSD,20050425,184900,1162,1162,1161,1162
SPXUSD,20050425,185000,1162,1162,1161,1161
SPXUSD,20050425,185100,1162,1162,1161,1162
SPXUSD,20050425,185200,1162,1162,1160,1160
SPXUSD,20050425,185300,1161,1161,1160,1160
SPXUSD,20050425,185400,1161,1161,1161,1161
SPXUSD,20050425,185500,1162,1162,1161,1161
SPXUSD,20050425,185600,1161,1162,1161,1161
SPXUSD,20050425,185700,1162,1162,1160,1162
SPXUSD,20050425,185800,1162,1162,1160,1161
SPXUSD,20050425,185900,1162,1162,1160,1160
SPXUSD,20050425,190000,1160,1161,1159,1159
SPXUSD,20050425,190100,1161,1161,1159,1159
SPXUSD,20050425,190200,1158,1160,1157,1159
SPXUSD,20050425,190300,1158,1159,1158,1159
SPXUSD,20050425,190400,1159,1160,1158,1159
SPXUSD,20050425,190500,1159,1160,1159,1160
SPXUSD,20050425,190600,1160,1160,1159,1160
SPXUSD,20050425,190700,1160,1160,1158,1160
SPXUSD,20050425,190800,1160,1160,1159,1159
SPXUSD,20050425,190900,1159,1160,1158,1159
SPXUSD,20050425,191000,1158,1160,1158,1160
SPXUSD,20050425,191100,1160,1160,1158,1159
SPXUSD,20050425,191200,1159,1159,1159,1159
SPXUSD,20050425,191300,1159,1159,1159,1159
SPXUSD,20050425,191400,1160,1160,1158,1159
SPXUSD,20050425,191500,1159,1159,1158,1158
SPXUSD,20050425,191600,1157,1159,1157,1158
SPXUSD,20050425,191700,1158,1159,1158,1158
SPXUSD,20050425,191800,1158,1159,1158,1158
SPXUSD,20050425,191900,1159,1159,1158,1158
SPXUSD,20050425,192000,1159,1159,1159,1159
SPXUSD,20050425,192100,1160,1160,1159,1160
SPXUSD,20050425,192200,1160,1160,1159,1159
SPXUSD,20050425,192300,1159,1160,1158,1160
SPXUSD,20050425,192400,1158,1159,1158,1159
SPXUSD,20050425,192500,1158,1160,1158,1159
SPXUSD,20050425,192600,1159,1160,1159,1160
SPXUSD,20050425,192700,1159,1160,1159,1159
SPXUSD,20050425,192800,1160,1160,1159,1160
SPXUSD,20050425,192900,1159,1160,1159,1160
SPXUSD,20050425,193000,1160,1160,1159,1160
SPXUSD,20050425,193100,1160,1161,1160,1161
SPXUSD,20050425,193200,1160,1161,1160,1161
SPXUSD,20050425,193300,1161,1161,1160,1161
SPXUSD,20050425,193400,1160,1162,1160,1161
SPXUSD,20050425,193500,1162,1162,1162,1162
SPXUSD,20050425,193600,1161,1162,1161,1162
SPXUSD,20050425,193700,1160,1161,1160,1161
SPXUSD,20050425,193800,1161,1162,1161,1162
SPXUSD,20050425,193900,1162,1162,1160,1160
SPXUSD,20050425,194000,1161,1162,1160,1160
SPXUSD,20050425,194100,1161,1161,1160,1160
SPXUSD,20050425,194200,1161,1161,1160,1160
SPXUSD,20050425,194300,1160,1162,1160,1162
SPXUSD,20050425,194400,1162,1162,1161,1161
SPXUSD,20050425,194500,1162,1162,1160,1160
SPXUSD,20050425,194600,1162,1162,1161,1161
SPXUSD,20050425,194700,1161,1161,1161,1161
SPXUSD,20050425,194800,1160,1162,1160,1162
SPXUSD,20050425,194900,1163,1163,1161,1161
SPXUSD,20050425,195000,1163,1163,1161,1163
SPXUSD,20050425,195100,1162,1163,1161,1161
SPXUSD,20050425,195200,1162,1163,1161,1162
SPXUSD,20050425,195300,1163,1164,1163,1163
SPXUSD,20050425,195400,1162,1162,1162,1162
SPXUSD,20050425,195500,1162,1163,1162,1162
SPXUSD,20050425,195600,1162,1163,1162,1163
SPXUSD,20050425,195700,1163,1163,1161,1162
SPXUSD,20050425,195800,1162,1163,1162,1162
SPXUSD,20050425,195900,1163,1164,1162,1163
SPXUSD,20050425,200000,1162,1166,1162,1165
SPXUSD,20050425,200100,1164,1165,1164,1165
SPXUSD,20050425,200200,1165,1165,1163,1163
SPXUSD,20050425,200300,1164,1165,1163,1163
SPXUSD,20050425,200400,1164,1165,1164,1164
SPXUSD,20050425,200500,1165,1165,1163,1164
SPXUSD,20050425,200600,1164,1165,1163,1165
SPXUSD,20050425,200700,1164,1164,1163,1164
SPXUSD,20050425,200800,1163,1165,1163,1165
SPXUSD,20050425,200900,1163,1164,1163,1163
SPXUSD,20050425,201000,1163,1163,1162,1163
SPXUSD,20050425,201100,1164,1164,1163,1163
SPXUSD,20050425,201200,1163,1163,1162,1163
SPXUSD,20050425,201300,1163,1165,1163,1165
SPXUSD,20050425,201400,1164,1164,1162,1163
SPXUSD,20050425,201500,1163,1164,1163,1163
SPXUSD,20050425,201600,1163,1163,1163,1163
SPXUSD,20050425,201700,1163,1163,1163,1163
SPXUSD,20050425,201800,1164,1164,1163,1164
SPXUSD,20050425,201900,1164,1164,1163,1163
SPXUSD,20050425,202000,1164,1164,1163,1163
SPXUSD,20050425,202100,1163,1164,1163,1164
SPXUSD,20050425,202200,1164,1164,1163,1164
SPXUSD,20050425,202400,1164,1164,1163,1163
SPXUSD,20050425,202500,1163,1164,1163,1163
SPXUSD,20050425,202600,1163,1164,1163,1164
SPXUSD,20050425,202700,1163,1164,1163,1163
SPXUSD,20050425,202800,1163,1164,1163,1163
SPXUSD,20050425,202900,1163,1164,1163,1163
SPXUSD,20050425,203000,1163,1164,1163,1163
SPXUSD,20050425,203100,1164,1164,1163,1163
SPXUSD,20050425,203200,1164,1164,1163,1163
SPXUSD,20050425,203300,1164,1164,1163,1163
SPXUSD,20050425,203400,1163,1164,1163,1164
SPXUSD,20050425,203600,1164,1164,1163,1164
SPXUSD,20050425,203700,1165,1165,1163,1163
SPXUSD,20050425,203900,1163,1165,1163,1165
SPXUSD,20050425,204000,1164,1164,1163,1163
SPXUSD,20050425,204100,1163,1163,1163,1163
SPXUSD,20050425,204200,1164,1164,1164,1164
SPXUSD,20050425,204300,1165,1165,1163,1163
SPXUSD,20050425,204400,1163,1164,1163,1164
SPXUSD,20050425,204500,1163,1165,1163,1164
SPXUSD,20050425,204600,1164,1164,1164,1164
SPXUSD,20050425,204700,1163,1164,1163,1164
SPXUSD,20050425,205100,1164,1164,1163,1163
SPXUSD,20050425,205300,1163,1164,1163,1163
SPXUSD,20050425,205400,1163,1165,1163,1163
SPXUSD,20050425,205600,1163,1164,1163,1164
SPXUSD,20050425,205700,1165,1165,1163,1163
SPXUSD,20050425,205800,1165,1165,1163,1163
SPXUSD,20050425,205900,1164,1165,1164,1165
SPXUSD,20050425,210000,1164,1164,1163,1163
SPXUSD,20050425,210100,1164,1164,1163,1163
SPXUSD,20050425,210200,1163,1164,1163,1164
SPXUSD,20050425,210400,1163,1164,1163,1164
SPXUSD,20050425,210500,1164,1165,1164,1164
SPXUSD,20050425,210600,1164,1164,1164,1164
SPXUSD,20050425,211000,1164,1164,1164,1164
SPXUSD,20050425,211100,1164,1164,1164,1164
SPXUSD,20050425,211200,1164,1164,1164,1164
SPXUSD,20050425,211300,1164,1164,1163,1163
SPXUSD,20050425,211400,1163,1163,1163,1163
SPXUSD,20050425,220000,1164,1164,1162,1162
SPXUSD,20050425,220100,1164,1164,1163,1163
SPXUSD,20050425,220300,1164,1164,1162,1164
SPXUSD,20050425,220500,1163,1164,1163,1163
SPXUSD,20050425,220600,1164,1164,1163,1164
SPXUSD,20050425,220700,1164,1164,1163,1163
SPXUSD,20050425,220900,1164,1164,1163,1163
SPXUSD,20050425,221000,1163,1163,1163,1163
SPXUSD,20050425,221100,1163,1164,1163,1164
SPXUSD,20050425,221300,1162,1164,1162,1164
SPXUSD,20050425,221500,1163,1163,1162,1163
SPXUSD,20050425,221700,1164,1164,1163,1164
SPXUSD,20050425,221800,1164,1164,1163,1163
SPXUSD,20050425,222000,1164,1164,1164,1164
SPXUSD,20050425,222100,1164,1164,1164,1164
SPXUSD,20050425,222200,1164,1164,1164,1164
SPXUSD,20050425,222300,1163,1164,1163,1163
SPXUSD,20050425,222500,1164,1164,1163,1164
SPXUSD,20050425,222600,1164,1164,1163,1163
SPXUSD,20050425,222700,1164,1164,1163,1163
SPXUSD,20050425,223000,1163,1164,1163,1164
SPXUSD,20050425,223100,1163,1163,1163,1163
SPXUSD,20050425,224100,1163,1164,1163,1164
SPXUSD,20050425,224900,1163,1164,1163,1163
SPXUSD,20050425,225200,1164,1164,1164,1164
SPXUSD,20050425,225400,1164,1164,1163,1163
SPXUSD,20050425,225900,1164,1164,1163,1163
NDQUSD,20050425,000100,1430,1431,1430,1431
NDQUSD,20050425,000200,1431,1431,1431,1431
NDQUSD,20050425,000300,1430,1431,1430,1431
NDQUSD,20050425,000400,1431,1431,1431,1431
NDQUSD,20050425,000500,1432,1432,1430,1430
NDQUSD,20050425,000700,1431,1432,1431,1431
NDQUSD,20050425,000800,1431,1431,1430,1431
NDQUSD,20050425,001100,1431,1431,1430,1430
NDQUSD,20050425,001400,1429,1429,1429,1429
NDQUSD,20050425,002000,1431,1431,1429,1430
NDQUSD,20050425,002100,1430,1430,1430,1430
NDQUSD,20050425,002600,1431,1431,1430,1430
NDQUSD,20050425,002800,1431,1431,1430,1430
NDQUSD,20050425,010100,1431,1431,1430,1430
NDQUSD,20050425,010300,1430,1430,1430,1430
NDQUSD,20050425,010500,1429,1430,1429,1429
NDQUSD,20050425,010800,1431,1431,1430,1430
NDQUSD,20050425,010900,1429,1430,1429,1429
NDQUSD,20050425,011000,1430,1430,1429,1430
NDQUSD,20050425,011400,1430,1430,1429,1429
NDQUSD,20050425,011600,1430,1430,1429,1429
NDQUSD,20050425,011700,1429,1430,1429,1430
NDQUSD,20050425,011800,1430,1431,1430,1430
NDQUSD,20050425,012600,1429,1431,1429,1431
NDQUSD,20050425,013400,1431,1431,1430,1430
NDQUSD,20050425,013600,1430,1431,1430,1431
NDQUSD,20050425,013900,1429,1431,1429,1430
NDQUSD,20050425,014500,1430,1430,1429,1429
NDQUSD,20050425,014600,1429,1430,1429,1429
NDQUSD,20050425,014700,1430,1430,1429,1429
NDQUSD,20050425,015000,1429,1430,1429,1430
NDQUSD,20050425,015100,1429,1430,1429,1430
NDQUSD,20050425,015200,1430,1430,1430,1430
NDQUSD,20050425,015500,1429,1431,1429,1431
NDQUSD,20050425,015600,1430,1430,1430,1430
NDQUSD,20050425,020100,1429,1430,1429,1430
NDQUSD,20050425,020300,1429,1430,1429,1430
NDQUSD,20050425,020400,1429,1430,1429,1430
NDQUSD,20050425,020900,1429,1430,1429,1429
NDQUSD,20050425,021000,1429,1430,1429,1429
NDQUSD,20050425,021200,1430,1430,1429,1429
NDQUSD,20050425,022000,1431,1431,1429,1429
NDQUSD,20050425,022600,1430,1430,1430,1430
NDQUSD,20050425,022700,1429,1431,1429,1429
NDQUSD,20050425,023000,1430,1430,1429,1429
NDQUSD,20050425,023200,1430,1430,1430,1430
NDQUSD,20050425,023300,1431,1431,1429,1431
NDQUSD,20050425,023600,1430,1430,1430,1430
NDQUSD,20050425,024000,1430,1430,1429,1429
NDQUSD,20050425,024900,1429,1429,1429,1429
NDQUSD,20050425,025000,1430,1430,1429,1429
NDQUSD,20050425,025100,1429,1430,1429,1429
NDQUSD,20050425,025200,1428,1430,1428,1430
NDQUSD,20050425,025300,1430,1430,1429,1429
NDQUSD,20050425,025600,1430,1430,1429,1430
NDQUSD,20050425,025700,1429,1430,1429,1430
NDQUSD,20050425,030700,1429,1430,1429,1429
NDQUSD,20050425,030800,1428,1429,1428,1429
NDQUSD,20050425,030900,1428,1429,1428,1429
NDQUSD,20050425,031100,1428,1430,1428,1429
NDQUSD,20050425,031300,1429,1430,1429,1430
NDQUSD,20050425,032000,1429,1430,1429,1430
NDQUSD,20050425,032300,1430,1430,1428,1429
NDQUSD,20050425,032800,1430,1430,1430,1430
NDQUSD,20050425,033400,1430,1430,1429,1429
NDQUSD,20050425,033900,1430,1430,1430,1430
NDQUSD,20050425,034100,1429,1430,1429,1430
NDQUSD,20050425,034200,1430,1431,1430,1431
NDQUSD,20050425,034600,1430,1431,1430,1431
NDQUSD,20050425,034700,1430,1430,1430,1430
NDQUSD,20050425,040100,1430,1431,1430,1430
NDQUSD,20050425,040800,1431,1431,1430,1431
NDQUSD,20050425,041600,1431,1431,1431,1431
NDQUSD,20050425,041900,1430,1431,1430,1430
NDQUSD,20050425,042400,1431,1432,1431,1431
NDQUSD,20050425,042800,1430,1432,1430,1432
NDQUSD,20050425,042900,1431,1431,1431,1431
NDQUSD,20050425,043700,1431,1432,1431,1431
NDQUSD,20050425,044300,1430,1431,1429,1431
NDQUSD,20050425,044500,1430,1430,1429,1429
NDQUSD,20050425,045000,1430,1430,1428,1429
NDQUSD,20050425,045100,1429,1429,1428,1428
NDQUSD,20050425,045200,1429,1430,1429,1429
NDQUSD,20050425,045400,1429,1430,1429,1430
NDQUSD,20050425,045800,1429,1430,1429,1429
NDQUSD,20050425,050100,1430,1430,1430,1430
NDQUSD,20050425,050200,1429,1430,1429,1430
NDQUSD,20050425,050300,1430,1430,1429,1430
NDQUSD,20050425,050700,1429,1430,1429,1430
NDQUSD,20050425,051200,1430,1430,1429,1430
NDQUSD,20050425,051400,1429,1430,1429,1430
NDQUSD,20050425,052000,1430,1430,1430,1430
NDQUSD,20050425,052200,1430,1430,1429,1430
NDQUSD,20050425,052400,1430,1431,1430,1431
NDQUSD,20050425,052800,1429,1430,1428,1428
NDQUSD,20050425,052900,1428,1429,1428,1429
NDQUSD,20050425,053200,1429,1430,1428,1428
NDQUSD,20050425,053400,1430,1430,1428,1430
NDQUSD,20050425,053900,1429,1429,1428,1429
NDQUSD,20050425,054100,1430,1430,1429,1429
NDQUSD,20050425,054200,1430,1430,1429,1429
NDQUSD,20050425,055000,1429,1430,1429,1429
NDQUSD,20050425,055100,1430,1430,1429,1429
NDQUSD,20050425,055200,1430,1430,1429,1429
NDQUSD,20050425,055700,1430,1430,1429,1429
NDQUSD,20050425,055800,1429,1430,1429,1430
NDQUSD,20050425,060300,1430,1430,1430,1430
NDQUSD,20050425,060400,1429,1430,1429,1430
NDQUSD,20050425,061000,1430,1430,1430,1430
NDQUSD,20050425,062000,1430,1430,1430,1430
NDQUSD,20050425,062400,1430,1430,1430,1430
NDQUSD,20050425,062800,1430,1430,1430,1430
NDQUSD,20050425,062900,1430,1430,1430,1430
NDQUSD,20050425,063000,1431,1431,1430,1430
NDQUSD,20050425,063500,1429,1431,1429,1430
NDQUSD,20050425,064000,1429,1430,1429,1430
NDQUSD,20050425,064200,1431,1431,1430,1430
NDQUSD,20050425,064300,1431,1431,1431,1431
NDQUSD,20050425,064500,1431,1431,1430,1430
NDQUSD,20050425,064600,1430,1430,1429,1430
NDQUSD,20050425,064900,1430,1430,1430,1430
NDQUSD,20050425,065100,1430,1430,1430,1430
NDQUSD,20050425,065300,1429,1430,1429,1430
NDQUSD,20050425,065400,1431,1432,1430,1432
NDQUSD,20050425,070000,1431,1432,1430,1432
NDQUSD,20050425,070100,1431,1433,1431,1433
NDQUSD,20050425,070200,1433,1433,1432,1432
NDQUSD,20050425,070300,1432,1432,1432,1432
NDQUSD,20050425,070500,1432,1433,1432,1433
NDQUSD,20050425,070600,1433,1433,1432,1432
NDQUSD,20050425,070800,1432,1433,1432,1432
NDQUSD,20050425,071000,1433,1433,1431,1431
NDQUSD,20050425,071200,1432,1432,1431,1432
NDQUSD,20050425,071400,1433,1433,1431,1431
NDQUSD,20050425,071500,1432,1432,1431,1432
NDQUSD,20050425,071600,1432,1432,1431,1432
NDQUSD,20050425,071700,1431,1432,1431,1431
NDQUSD,20050425,072000,1431,1431,1431,1431
NDQUSD,20050425,072100,1431,1431,1430,1430
NDQUSD,20050425,072400,1431,1431,1430,1430
NDQUSD,20050425,072500,1431,1432,1431,1432
NDQUSD,20050425,072600,1432,1432,1430,1432
NDQUSD,20050425,072700,1430,1432,1430,1430
NDQUSD,20050425,072800,1432,1432,1430,1431
NDQUSD,20050425,072900,1431,1431,1430,1430
NDQUSD,20050425,073000,1431,1431,1431,1431
NDQUSD,20050425,073100,1430,1431,1430,1430
NDQUSD,20050425,073300,1430,1430,1430,1430
NDQUSD,20050425,073500,1430,1431,1430,1431
NDQUSD,20050425,073700,1431,1431,1430,1430
NDQUSD,20050425,073800,1430,1430,1430,1430
NDQUSD,20050425,073900,1430,1431,1430,1431
NDQUSD,20050425,074100,1431,1431,1430,1430
NDQUSD,20050425,074400,1429,1430,1429,1429
NDQUSD,20050425,074500,1429,1430,1429,1429
NDQUSD,20050425,074900,1430,1431,1429,1431
NDQUSD,20050425,075000,1429,1431,1429,1431
NDQUSD,20050425,075100,1431,1431,1431,1431
NDQUSD,20050425,075200,1431,1431,1430,1431
NDQUSD,20050425,075500,1430,1431,1429,1430
NDQUSD,20050425,075800,1429,1430,1429,1430
NDQUSD,20050425,075900,1429,1430,1429,1429
NDQUSD,20050425,080000,1429,1430,1429,1430
NDQUSD,20050425,080300,1430,1431,1430,1431
NDQUSD,20050425,080500,1431,1431,1429,1429
NDQUSD,20050425,080700,1429,1430,1429,1430
NDQUSD,20050425,080800,1430,1430,1429,1430
NDQUSD,20050425,080900,1429,1429,1429,1429
NDQUSD,20050425,081000,1430,1430,1429,1429
NDQUSD,20050425,081100,1430,1430,1429,1429
NDQUSD,20050425,081200,1429,1430,1429,1430
NDQUSD,20050425,081300,1430,1430,1429,1429
NDQUSD,20050425,081400,1430,1430,1429,1430
NDQUSD,20050425,081600,1430,1431,1430,1430
NDQUSD,20050425,082300,1429,1430,1429,1429
NDQUSD,20050425,082400,1430,1430,1429,1430
NDQUSD,20050425,082500,1429,1430,1429,1429
NDQUSD,20050425,083000,1429,1431,1429,1430
NDQUSD,20050425,083300,1430,1430,1430,1430
NDQUSD,20050425,083500,1430,1432,1430,1431
NDQUSD,20050425,083800,1430,1431,1430,1431
NDQUSD,20050425,084000,1431,1431,1431,1431
NDQUSD,20050425,084400,1431,1431,1431,1431
NDQUSD,20050425,084700,1430,1430,1430,1430
NDQUSD,20050425,084900,1429,1430,1429,1430
NDQUSD,20050425,085200,1428,1429,1428,1429
NDQUSD,20050425,085500,1429,1430,1429,1430
NDQUSD,20050425,090000,1430,1430,1429,1430
NDQUSD,20050425,090100,1429,1430,1428,1430
NDQUSD,20050425,090200,1428,1429,1428,1428
NDQUSD,20050425,090400,1430,1430,1428,1429
NDQUSD,20050425,090700,1429,1429,1429,1429
NDQUSD,20050425,090800,1428,1430,1428,1430
NDQUSD,20050425,091000,1429,1429,1429,1429
NDQUSD,20050425,091200,1430,1430,1429,1430
NDQUSD,20050425,091300,1429,1430,1429,1429
NDQUSD,20050425,091700,1428,1430,1428,1428
NDQUSD,20050425,091800,1428,1429,1428,1429
NDQUSD,20050425,091900,1429,1429,1428,1428
NDQUSD,20050425,092000,1429,1429,1428,1429
NDQUSD,20050425,092200,1428,1428,1428,1428
NDQUSD,20050425,092300,1429,1429,1428,1428
NDQUSD,20050425,092400,1429,1429,1428,1429
NDQUSD,20050425,092500,1430,1430,1428,1430
NDQUSD,20050425,092600,1429,1429,1429,1429
NDQUSD,20050425,093000,1429,1430,1429,1430
NDQUSD,20050425,093500,1429,1430,1428,1429
NDQUSD,20050425,093600,1430,1430,1429,1429
NDQUSD,20050425,093700,1430,1430,1429,1430
NDQUSD,20050425,093800,1429,1430,1428,1430
NDQUSD,20050425,094100,1430,1430,1429,1430
NDQUSD,20050425,094300,1429,1429,1429,1429
NDQUSD,20050425,094500,1430,1430,1429,1429
NDQUSD,20050425,094700,1428,1430,1428,1429
NDQUSD,20050425,095300,1430,1430,1430,1430
NDQUSD,20050425,095500,1430,1431,1429,1431
NDQUSD,20050425,095600,1430,1430,1429,1429
NDQUSD,20050425,095700,1429,1429,1429,1429
NDQUSD,20050425,100400,1430,1430,1428,1429
NDQUSD,20050425,100600,1429,1430,1429,1430
NDQUSD,20050425,101000,1430,1430,1430,1430
NDQUSD,20050425,101300,1428,1429,1428,1429
NDQUSD,20050425,101400,1429,1429,1429,1429
NDQUSD,20050425,101500,1428,1429,1428,1429
NDQUSD,20050425,101600,1429,1429,1428,1428
NDQUSD,20050425,101700,1428,1429,1428,1429
NDQUSD,20050425,101800,1429,1429,1429,1429
NDQUSD,20050425,101900,1428,1428,1428,1428
NDQUSD,20050425,102000,1429,1429,1428,1428
NDQUSD,20050425,102100,1428,1429,1428,1429
NDQUSD,20050425,102300,1429,1429,1428,1429
NDQUSD,20050425,102400,1429,1429,1429,1429
NDQUSD,20050425,103000,1428,1429,1428,1429
NDQUSD,20050425,103400,1429,1430,1429,1430
NDQUSD,20050425,103500,1429,1430,1429,1429
NDQUSD,20050425,103900,1428,1429,1428,1429
NDQUSD,20050425,104000,1429,1429,1428,1429
NDQUSD,20050425,104100,1427,1428,1427,1428
NDQUSD,20050425,104300,1429,1429,1429,1429
NDQUSD,20050425,105200,1428,1428,1428,1428
NDQUSD,20050425,110100,1429,1429,1429,1429
NDQUSD,20050425,110400,1429,1429,1428,1428
NDQUSD,20050425,110600,1428,1429,1428,1429
NDQUSD,20050425,110700,1430,1430,1429,1429
NDQUSD,20050425,110800,1428,1429,1428,1429
NDQUSD,20050425,111000,1429,1429,1429,1429
NDQUSD,20050425,111300,1430,1430,1429,1429
NDQUSD,20050425,111500,1428,1428,1428,1428
NDQUSD,20050425,111600,1429,1430,1429,1430
NDQUSD,20050425,111700,1430,1431,1430,1431
NDQUSD,20050425,111800,1429,1431,1429,1431
NDQUSD,20050425,111900,1430,1431,1429,1429
NDQUSD,20050425,112100,1430,1430,1429,1429
NDQUSD,20050425,112200,1430,1430,1430,1430
NDQUSD,20050425,112300,1429,1430,1429,1430
NDQUSD,20050425,112400,1429,1429,1429,1429
NDQUSD,20050425,112500,1430,1430,1430,1430
NDQUSD,20050425,112600,1428,1429,1428,1428
NDQUSD,20050425,112700,1428,1429,1428,1429
NDQUSD,20050425,112800,1429,1429,1429,1429
NDQUSD,20050425,112900,1428,1429,1428,1429
NDQUSD,20050425,113000,1429,1429,1428,1428
NDQUSD,20050425,113100,1428,1429,1428,1428
NDQUSD,20050425,113300,1428,1428,1428,1428
NDQUSD,20050425,113500,1429,1429,1428,1429
NDQUSD,20050425,113600,1429,1429,1427,1428
NDQUSD,20050425,113700,1429,1429,1428,1428
NDQUSD,20050425,114100,1428,1429,1428,1428
NDQUSD,20050425,114400,1428,1429,1428,1429
NDQUSD,20050425,114600,1428,1428,1428,1428
NDQUSD,20050425,114800,1429,1429,1428,1428
NDQUSD,20050425,115100,1429,1429,1428,1428
NDQUSD,20050425,115400,1429,1429,1428,1429
NDQUSD,20050425,115500,1429,1429,1428,1429
NDQUSD,20050425,115600,1429,1429,1429,1429
NDQUSD,20050425,120000,1429,1429,1428,1428
NDQUSD,20050425,120100,1429,1429,1429,1429
NDQUSD,20050425,120200,1430,1430,1428,1428
NDQUSD,20050425,120300,1429,1429,1429,1429
NDQUSD,20050425,120400,1429,1430,1428,1430
NDQUSD,20050425,120500,1429,1429,1429,1429
NDQUSD,20050425,120600,1429,1430,1429,1430
NDQUSD,20050425,120700,1430,1431,1430,1431
NDQUSD,20050425,121100,1430,1430,1429,1430
NDQUSD,20050425,121200,1429,1430,1428,1429
NDQUSD,20050425,121300,1429,1429,1428,1428
NDQUSD,20050425,121400,1429,1429,1429,1429
NDQUSD,20050425,121500,1429,1431,1429,1431
NDQUSD,20050425,121600,1429,1431,1429,1431
NDQUSD,20050425,121700,1430,1430,1429,1429
NDQUSD,20050425,121800,1431,1431,1430,1431
NDQUSD,20050425,121900,1431,1431,1430,1430
NDQUSD,20050425,122000,1430,1430,1430,1430
NDQUSD,20050425,122100,1431,1432,1431,1432
NDQUSD,20050425,122200,1432,1432,1431,1432
NDQUSD,20050425,122300,1432,1432,1431,1431
NDQUSD,20050425,122400,1431,1432,1431,1431
NDQUSD,20050425,122500,1432,1433,1432,1432
NDQUSD,20050425,122600,1432,1433,1432,1433
NDQUSD,20050425,122700,1432,1433,1432,1433
NDQUSD,20050425,122800,1433,1433,1432,1433
NDQUSD,20050425,122900,1433,1434,1433,1434
NDQUSD,20050425,123000,1432,1433,1432,1433
NDQUSD,20050425,123100,1432,1432,1432,1432
NDQUSD,20050425,123200,1432,1433,1432,1433
NDQUSD,20050425,123300,1432,1434,1432,1433
NDQUSD,20050425,123400,1434,1434,1433,1434
NDQUSD,20050425,123500,1433,1435,1433,1435
NDQUSD,20050425,123600,1435,1435,1434,1434
NDQUSD,20050425,123700,1433,1435,1433,1434
NDQUSD,20050425,123800,1434,1435,1433,1435
NDQUSD,20050425,123900,1434,1434,1433,1434
NDQUSD,20050425,124000,1434,1435,1433,1433
NDQUSD,20050425,124100,1433,1435,1433,1433
NDQUSD,20050425,124200,1434,1434,1432,1432
NDQUSD,20050425,124300,1433,1433,1432,1432
NDQUSD,20050425,124400,1433,1433,1433,1433
NDQUSD,20050425,124500,1433,1434,1433,1434
NDQUSD,20050425,124600,1433,1433,1432,1433
NDQUSD,20050425,124700,1433,1433,1432,1432
NDQUSD,20050425,124900,1434,1434,1432,1432
NDQUSD,20050425,125000,1433,1434,1433,1433
NDQUSD,20050425,125100,1433,1434,1433,1434
NDQUSD,20050425,125200,1434,1434,1432,1433
NDQUSD,20050425,125300,1433,1433,1433,1433
NDQUSD,20050425,125400,1433,1433,1433,1433
NDQUSD,20050425,125500,1434,1434,1434,1434
NDQUSD,20050425,125600,1432,1433,1432,1433
NDQUSD,20050425,125700,1434,1434,1433,1433
NDQUSD,20050425,130000,1433,1433,1433,1433
NDQUSD,20050425,130100,1434,1434,1433,1433
NDQUSD,20050425,130200,1434,1435,1433,1435
NDQUSD,20050425,130300,1435,1435,1435,1435
NDQUSD,20050425,130400,1434,1435,1434,1434
NDQUSD,20050425,130500,1435,1435,1435,1435
NDQUSD,20050425,130600,1436,1437,1435,1435
NDQUSD,20050425,130700,1435,1437,1435,1435
NDQUSD,20050425,130800,1435,1437,1435,1436
NDQUSD,20050425,130900,1436,1437,1435,1437
NDQUSD,20050425,131000,1437,1437,1436,1437
NDQUSD,20050425,131100,1435,1436,1435,1435
NDQUSD,20050425,131200,1436,1436,1436,1436
NDQUSD,20050425,131300,1437,1437,1435,1435
NDQUSD,20050425,131400,1436,1437,1436,1436
NDQUSD,20050425,131500,1436,1436,1436,1436
NDQUSD,20050425,131600,1436,1437,1435,1436
NDQUSD,20050425,131700,1436,1436,1436,1436
NDQUSD,20050425,131800,1435,1435,1435,1435
NDQUSD,20050425,131900,1436,1436,1435,1435
NDQUSD,20050425,132000,1436,1437,1435,1436
NDQUSD,20050425,132200,1436,1436,1436,1436
NDQUSD,20050425,132300,1435,1435,1435,1435
NDQUSD,20050425,132400,1435,1436,1435,1436
NDQUSD,20050425,132500,1435,1435,1434,1434
NDQUSD,20050425,132600,1435,1435,1434,1434
NDQUSD,20050425,132700,1435,1435,1433,1435
NDQUSD,20050425,132800,1434,1435,1434,1434
NDQUSD,20050425,132900,1434,1436,1434,1436
NDQUSD,20050425,133000,1435,1436,1434,1436
NDQUSD,20050425,133100,1435,1436,1434,1436
NDQUSD,20050425,133200,1436,1437,1436,1437
NDQUSD,20050425,133300,1436,1436,1434,1435
NDQUSD,20050425,133400,1435,1435,1434,1434
NDQUSD,20050425,133500,1434,1434,1433,1433
NDQUSD,20050425,133600,1434,1434,1433,1433
NDQUSD,20050425,133700,1433,1434,1433,1434
NDQUSD,20050425,133800,1433,1433,1433,1433
NDQUSD,20050425,133900,1434,1434,1433,1433
NDQUSD,20050425,134000,1432,1434,1432,1432
NDQUSD,20050425,134100,1432,1433,1432,1433
NDQUSD,20050425,134200,1431,1434,1431,1433
NDQUSD,20050425,134300,1434,1434,1432,1432
NDQUSD,20050425,134400,1433,1433,1431,1432
NDQUSD,20050425,134500,1432,1435,1432,1434
NDQUSD,20050425,134600,1433,1434,1433,1434
NDQUSD,20050425,134700,1433,1433,1432,1432
NDQUSD,20050425,134800,1432,1433,1431,1432
NDQUSD,20050425,134900,1432,1434,1432,1434
NDQUSD,20050425,135000,1432,1434,1432,1432
NDQUSD,20050425,135100,1432,1433,1431,1432
NDQUSD,20050425,135200,1433,1434,1433,1433
NDQUSD,20050425,135300,1432,1434,1432,1432
NDQUSD,20050425,135400,1432,1435,1432,1435
NDQUSD,20050425,135500,1434,1434,1434,1434
NDQUSD,20050425,135600,1434,1434,1433,1433
NDQUSD,20050425,135700,1434,1434,1433,1434
NDQUSD,20050425,135800,1434,1435,1433,1434
NDQUSD,20050425,135900,1434,1435,1433,1433
NDQUSD,20050425,140000,1433,1433,1432,1433
NDQUSD,20050425,140100,1433,1435,1433,1433
NDQUSD,20050425,140200,1433,1435,1432,1432
NDQUSD,20050425,140300,1432,1434,1431,1434
NDQUSD,20050425,140400,1434,1434,1433,1433
NDQUSD,20050425,140500,1433,1433,1431,1433
NDQUSD,20050425,140600,1432,1435,1432,1435
NDQUSD,20050425,140700,1434,1436,1434,1434
NDQUSD,20050425,140800,1436,1438,1436,1437
NDQUSD,20050425,140900,1438,1439,1438,1439
NDQUSD,20050425,141000,1438,1440,1438,1440
NDQUSD,20050425,141100,1439,1442,1439,1441
NDQUSD,20050425,141200,1440,1441,1440,1440
NDQUSD,20050425,141300,1440,1441,1440,1440
NDQUSD,20050425,141400,1441,1441,1439,1440
NDQUSD,20050425,141500,1439,1440,1439,1439
NDQUSD,20050425,141600,1441,1441,1440,1441
NDQUSD,20050425,141700,1441,1441,1438,1438
NDQUSD,20050425,141800,1438,1439,1437,1437
NDQUSD,20050425,141900,1438,1438,1436,1437
NDQUSD,20050425,142000,1439,1439,1437,1439
NDQUSD,20050425,142100,1438,1440,1438,1439
NDQUSD,20050425,142200,1439,1439,1438,1439
NDQUSD,20050425,142300,1437,1437,1437,1437
NDQUSD,20050425,142400,1438,1438,1437,1437
NDQUSD,20050425,142500,1437,1437,1436,1436
NDQUSD,20050425,142600,1436,1438,1436,1438
NDQUSD,20050425,142700,1437,1439,1437,1439
NDQUSD,20050425,142800,1439,1439,1437,1439
NDQUSD,20050425,142900,1437,1437,1436,1437
NDQUSD,20050425,143000,1437,1439,1437,1438
NDQUSD,20050425,143100,1438,1439,1438,1438
NDQUSD,20050425,143200,1438,1438,1436,1436
NDQUSD,20050425,143300,1437,1437,1436,1437
NDQUSD,20050425,143400,1437,1438,1436,1437
NDQUSD,20050425,143500,1437,1438,1437,1438
NDQUSD,20050425,143600,1438,1439,1437,1437
NDQUSD,20050425,143700,1438,1438,1437,1437
NDQUSD,20050425,143800,1437,1437,1436,1436
NDQUSD,20050425,143900,1435,1439,1435,1437
NDQUSD,20050425,144000,1438,1438,1437,1438
NDQUSD,20050425,144100,1438,1439,1437,1437
NDQUSD,20050425,144200,1438,1439,1437,1437
NDQUSD,20050425,144300,1438,1438,1437,1437
NDQUSD,20050425,144400,1438,1438,1436,1436
NDQUSD,20050425,144500,1436,1437,1436,1436
NDQUSD,20050425,144600,1436,1437,1435,1436
NDQUSD,20050425,144700,1435,1439,1435,1438
NDQUSD,20050425,144800,1437,1438,1437,1438
NDQUSD,20050425,144900,1438,1438,1435,1435
NDQUSD,20050425,145000,1435,1436,1435,1435
NDQUSD,20050425,145100,1435,1435,1435,1435
NDQUSD,20050425,145200,1435,1435,1435,1435
NDQUSD,20050425,145300,1435,1436,1434,1435
NDQUSD,20050425,145400,1434,1436,1434,1436
NDQUSD,20050425,145500,1437,1437,1436,1436
NDQUSD,20050425,145600,1437,1437,1435,1435
NDQUSD,20050425,145700,1435,1437,1435,1436
NDQUSD,20050425,145800,1435,1436,1435,1436
NDQUSD,20050425,145900,1436,1436,1436,1436
NDQUSD,20050425,150000,1437,1438,1437,1437
NDQUSD,20050425,150100,1439,1439,1437,1437
NDQUSD,20050425,150200,1437,1439,1437,1438
NDQUSD,20050425,150300,1439,1439,1439,1439
NDQUSD,20050425,150400,1438,1440,1438,1438
NDQUSD,20050425,150500,1440,1440,1438,1438
NDQUSD,20050425,150600,1438,1441,1438,1439
NDQUSD,20050425,150700,1441,1441,1439,1439
NDQUSD,20050425,150800,1439,1440,1437,1437
NDQUSD,20050425,150900,1437,1439,1437,1439
NDQUSD,20050425,151000,1440,1440,1438,1438
NDQUSD,20050425,151100,1440,1440,1439,1440
NDQUSD,20050425,151200,1439,1440,1438,1439
NDQUSD,20050425,151300,1440,1440,1437,1438
NDQUSD,20050425,151400,1438,1439,1438,1438
NDQUSD,20050425,151500,1438,1439,1438,1438
NDQUSD,20050425,151600,1438,1439,1438,1438
NDQUSD,20050425,151700,1439,1439,1436,1436
NDQUSD,20050425,151800,1436,1438,1435,1438
NDQUSD,20050425,151900,1437,1437,1436,1437
NDQUSD,20050425,152000,1438,1440,1438,1440
NDQUSD,20050425,152100,1438,1439,1437,1437
NDQUSD,20050425,152200,1439,1439,1437,1437
NDQUSD,20050425,152300,1438,1439,1437,1437
NDQUSD,20050425,152400,1438,1439,1437,1437
NDQUSD,20050425,152500,1436,1439,1436,1439
NDQUSD,20050425,152600,1438,1439,1437,1439
NDQUSD,20050425,152700,1438,1438,1437,1438
NDQUSD,20050425,152800,1438,1438,1438,1438
NDQUSD,20050425,152900,1438,1438,1437,1437
NDQUSD,20050425,153000,1438,1438,1437,1438
NDQUSD,20050425,153100,1437,1439,1437,1439
NDQUSD,20050425,153200,1437,1439,1436,1437
NDQUSD,20050425,153300,1439,1439,1437,1437
NDQUSD,20050425,153400,1437,1438,1436,1438
NDQUSD,20050425,153500,1438,1439,1437,1437
NDQUSD,20050425,153600,1438,1439,1437,1437
NDQUSD,20050425,153700,1437,1437,1437,1437
NDQUSD,20050425,153800,1437,1438,1437,1438
NDQUSD,20050425,153900,1438,1439,1438,1439
NDQUSD,20050425,154000,1439,1440,1438,1439
NDQUSD,20050425,154100,1439,1440,1438,1438
NDQUSD,20050425,154200,1438,1439,1438,1439
NDQUSD,20050425,154300,1438,1438,1438,1438
NDQUSD,20050425,154400,1438,1439,1438,1439
NDQUSD,20050425,154500,1438,1439,1438,1438
NDQUSD,20050425,154600,1439,1439,1437,1439
NDQUSD,20050425,154700,1438,1440,1438,1439
NDQUSD,20050425,154800,1439,1441,1439,1441
NDQUSD,20050425,154900,1440,1441,1439,1439
NDQUSD,20050425,155000,1440,1442,1439,1440
NDQUSD,20050425,155100,1440,1441,1439,1440
NDQUSD,20050425,155200,1440,1441,1440,1440
NDQUSD,20050425,155300,1440,1440,1439,1439
NDQUSD,20050425,155400,1439,1441,1439,1440
NDQUSD,20050425,155500,1441,1441,1439,1440
NDQUSD,20050425,155600,1440,1441,1440,1441
NDQUSD,20050425,155700,1440,1441,1439,1439
NDQUSD,20050425,155800,1441,1441,1440,1441
NDQUSD,20050425,155900,1441,1441,1440,1440
NDQUSD,20050425,160000,1440,1441,1440,1440
NDQUSD,20050425,160100,1440,1442,1439,1442
NDQUSD,20050425,160200,1441,1441,1440,1440
NDQUSD,20050425,160300,1439,1441,1439,1441
NDQUSD,20050425,160400,1440,1441,1439,1439
NDQUSD,20050425,160500,1438,1441,1438,1441
NDQUSD,20050425,160600,1440,1442,1440,1442
NDQUSD,20050425,160700,1440,1442,1440,1441
NDQUSD,20050425,160800,1440,1440,1439,1440
NDQUSD,20050425,160900,1440,1440,1440,1440
NDQUSD,20050425,161000,1441,1441,1440,1441
NDQUSD,20050425,161100,1441,1441,1440,1441
NDQUSD,20050425,161200,1441,1441,1440,1440
NDQUSD,20050425,161300,1441,1441,1440,1440
NDQUSD,20050425,161400,1439,1440,1439,1440
NDQUSD,20050425,161500,1440,1440,1438,1440
NDQUSD,20050425,161600,1439,1440,1437,1438
NDQUSD,20050425,161700,1437,1438,1437,1437
NDQUSD,20050425,161800,1437,1438,1437,1438
NDQUSD,20050425,161900,1438,1439,1438,1438
NDQUSD,20050425,162000,1438,1439,1436,1438
NDQUSD,20050425,162100,1437,1437,1436,1436
NDQUSD,20050425,162200,1436,1437,1436,1437
NDQUSD,20050425,162300,1437,1437,1436,1437
NDQUSD,20050425,162400,1438,1438,1437,1437
NDQUSD,20050425,162500,1437,1438,1437,1437
NDQUSD,20050425,162600,1437,1438,1437,1438
NDQUSD,20050425,162700,1438,1438,1436,1436
NDQUSD,20050425,162800,1438,1438,1437,1437
NDQUSD,20050425,162900,1438,1439,1437,1439
NDQUSD,20050425,163000,1438,1439,1438,1438
NDQUSD,20050425,163100,1439,1439,1437,1437
NDQUSD,20050425,163200,1438,1439,1438,1438
NDQUSD,20050425,163300,1438,1438,1438,1438
NDQUSD,20050425,163400,1439,1439,1437,1437
NDQUSD,20050425,163500,1438,1439,1437,1439
NDQUSD,20050425,163600,1437,1438,1437,1437
NDQUSD,20050425,163700,1437,1439,1436,1438
NDQUSD,20050425,163800,1437,1438,1437,1437
NDQUSD,20050425,163900,1438,1438,1437,1437
NDQUSD,20050425,164000,1437,1438,1437,1438
NDQUSD,20050425,164100,1438,1439,1437,1439
NDQUSD,20050425,164200,1438,1438,1436,1436
NDQUSD,20050425,164300,1437,1438,1437,1437
NDQUSD,20050425,164400,1437,1437,1437,1437
NDQUSD,20050425,164500,1437,1438,1437,1438
NDQUSD,20050425,164600,1437,1437,1436,1436
NDQUSD,20050425,164700,1437,1437,1436,1436
NDQUSD,20050425,164800,1436,1437,1436,1437
NDQUSD,20050425,164900,1436,1437,1436,1437
NDQUSD,20050425,165000,1435,1436,1435,1436
NDQUSD,20050425,165100,1436,1437,1436,1437
NDQUSD,20050425,165200,1437,1437,1437,1437
NDQUSD,20050425,165300,1437,1438,1437,1437
NDQUSD,20050425,165400,1436,1438,1436,1437
NDQUSD,20050425,165500,1438,1438,1436,1437
NDQUSD,20050425,165600,1438,1438,1436,1437
NDQUSD,20050425,165700,1436,1438,1436,1437
NDQUSD,20050425,165800,1437,1437,1436,1437
NDQUSD,20050425,165900,1437,1437,1435,1435
NDQUSD,20050425,170000,1436,1437,1436,1437
NDQUSD,20050425,170100,1435,1436,1435,1436
NDQUSD,20050425,170200,1436,1437,1436,1437
NDQUSD,20050425,170300,1436,1438,1436,1437
NDQUSD,20050425,170400,1437,1438,1436,1436
NDQUSD,20050425,170500,1436,1437,1436,1436
NDQUSD,20050425,170600,1436,1437,1435,1435
NDQUSD,20050425,170700,1435,1436,1435,1436
NDQUSD,20050425,170800,1436,1438,1436,1438
NDQUSD,20050425,170900,1436,1437,1436,1437
NDQUSD,20050425,171000,1436,1438,1436,1437
NDQUSD,20050425,171100,1437,1437,1436,1436
NDQUSD,20050425,171200,1436,1437,1436,1436
NDQUSD,20050425,171300,1436,1438,1436,1436
NDQUSD,20050425,171400,1437,1438,1436,1437
NDQUSD,20050425,171500,1436,1437,1436,1436
NDQUSD,20050425,171600,1436,1437,1436,1437
NDQUSD,20050425,171700,1436,1438,1436,1437
NDQUSD,20050425,171800,1438,1438,1438,1438
NDQUSD,20050425,171900,1438,1438,1436,1436
NDQUSD,20050425,172000,1437,1438,1436,1436
NDQUSD,20050425,172100,1438,1438,1436,1436
NDQUSD,20050425,172200,1437,1437,1436,1436
NDQUSD,20050425,172300,1437,1437,1437,1437
NDQUSD,20050425,172400,1437,1437,1436,1437
NDQUSD,20050425,172500,1437,1437,1436,1437
NDQUSD,20050425,172600,1438,1438,1437,1437
NDQUSD,20050425,172700,1437,1437,1436,1437
NDQUSD,20050425,172800,1436,1437,1436,1437
NDQUSD,20050425,172900,1437,1437,1436,1437
NDQUSD,20050425,173000,1438,1438,1437,1438
NDQUSD,20050425,173100,1438,1438,1437,1437
NDQUSD,20050425,173200,1438,1439,1438,1439
NDQUSD,20050425,173300,1440,1440,1439,1439
NDQUSD,20050425,173400,1439,1440,1439,1439
NDQUSD,20050425,173500,1439,1441,1439,1440
NDQUSD,20050425,173600,1440,1441,1438,1438
NDQUSD,20050425,173700,1439,1439,1439,1439
NDQUSD,20050425,173800,1439,1440,1439,1440
NDQUSD,20050425,173900,1440,1440,1439,1439
NDQUSD,20050425,174000,1439,1439,1438,1439
NDQUSD,20050425,174100,1439,1439,1438,1438
NDQUSD,20050425,174200,1438,1439,1437,1439
NDQUSD,20050425,174300,1437,1438,1437,1438
NDQUSD,20050425,174400,1438,1438,1437,1438
NDQUSD,20050425,174500,1438,1438,1436,1437
NDQUSD,20050425,174600,1437,1437,1437,1437
NDQUSD,20050425,174700,1437,1438,1437,1437
NDQUSD,20050425,174800,1437,1437,1435,1435
NDQUSD,20050425,174900,1435,1436,1434,1435
NDQUSD,20050425,175000,1436,1436,1435,1435
NDQUSD,20050425,175100,1436,1436,1434,1436
NDQUSD,20050425,175200,1435,1436,1435,1435
NDQUSD,20050425,175300,1435,1436,1435,1435
NDQUSD,20050425,175400,1436,1436,1434,1435
NDQUSD,20050425,175500,1435,1436,1435,1435
NDQUSD,20050425,175600,1435,1435,1435,1435
NDQUSD,20050425,175700,1435,1436,1435,1436
NDQUSD,20050425,175800,1437,1437,1436,1437
NDQUSD,20050425,175900,1435,1435,1434,1434
NDQUSD,20050425,180000,1435,1437,1435,1436
NDQUSD,20050425,180100,1435,1436,1435,1435
NDQUSD,20050425,180200,1436,1436,1435,1436
NDQUSD,20050425,180300,1435,1436,1435,1435
NDQUSD,20050425,180400,1434,1436,1434,1436
NDQUSD,20050425,180500,1435,1436,1434,1435
NDQUSD,20050425,180600,1436,1436,1435,1436
NDQUSD,20050425,180700,1435,1436,1435,1435
NDQUSD,20050425,180800,1434,1436,1434,1436
NDQUSD,20050425,180900,1434,1436,1434,1435
NDQUSD,20050425,181000,1435,1436,1435,1436
NDQUSD,20050425,181100,1437,1437,1435,1435
NDQUSD,20050425,181200,1436,1437,1436,1437
NDQUSD,20050425,181300,1436,1437,1435,1436
NDQUSD,20050425,181400,1436,1437,1435,1435
NDQUSD,20050425,181500,1435,1437,1435,1437
NDQUSD,20050425,181600,1436,1437,1435,1436
NDQUSD,20050425,181700,1436,1436,1436,1436
NDQUSD,20050425,181800,1436,1436,1435,1435
NDQUSD,20050425,181900,1436,1436,1434,1434
NDQUSD,20050425,182000,1436,1436,1435,1435
NDQUSD,20050425,182100,1435,1436,1435,1436
NDQUSD,20050425,182200,1437,1437,1434,1434
NDQUSD,20050425,182300,1436,1436,1434,1435
NDQUSD,20050425,182400,1435,1436,1435,1436
NDQUSD,20050425,182500,1435,1436,1435,1436
NDQUSD,20050425,182600,1436,1437,1436,1437
NDQUSD,20050425,182700,1437,1437,1437,1437
NDQUSD,20050425,182800,1437,1438,1436,1438
NDQUSD,20050425,182900,1436,1437,1436,1437
NDQUSD,20050425,183000,1437,1438,1436,1437
NDQUSD,20050425,183100,1436,1438,1436,1436
NDQUSD,20050425,183200,1436,1438,1436,1437
NDQUSD,20050425,183300,1438,1438,1436,1437
NDQUSD,20050425,183400,1437,1439,1437,1437
NDQUSD,20050425,183500,1437,1439,1437,1438
NDQUSD,20050425,183600,1438,1438,1437,1438
NDQUSD,20050425,183700,1439,1439,1436,1436
NDQUSD,20050425,183800,1438,1438,1436,1436
NDQUSD,20050425,183900,1436,1437,1436,1436
NDQUSD,20050425,184000,1437,1438,1436,1438
NDQUSD,20050425,184100,1437,1439,1436,1436
NDQUSD,20050425,184200,1437,1438,1436,1438
NDQUSD,20050425,184300,1437,1438,1437,1438
NDQUSD,20050425,184400,1438,1438,1437,1437
NDQUSD,20050425,184500,1439,1439,1436,1436
NDQUSD,20050425,184600,1437,1437,1436,1436
NDQUSD,20050425,184700,1437,1437,1435,1436
NDQUSD,20050425,184800,1436,1436,1435,1435
NDQUSD,20050425,184900,1435,1436,1435,1436
NDQUSD,20050425,185000,1436,1436,1436,1436
NDQUSD,20050425,185100,1435,1435,1434,1434
NDQUSD,20050425,185200,1435,1435,1434,1435
NDQUSD,20050425,185300,1434,1435,1434,1435
NDQUSD,20050425,185400,1434,1435,1434,1435
NDQUSD,20050425,185500,1434,1435,1433,1435
NDQUSD,20050425,185600,1434,1436,1434,1435
NDQUSD,20050425,185700,1436,1436,1435,1435
NDQUSD,20050425,185800,1435,1435,1435,1435
NDQUSD,20050425,185900,1436,1436,1433,1435
NDQUSD,20050425,190000,1433,1435,1433,1433
NDQUSD,20050425,190100,1432,1433,1432,1433
NDQUSD,20050425,190200,1433,1433,1431,1433
NDQUSD,20050425,190300,1432,1434,1432,1433
NDQUSD,20050425,190400,1432,1434,1432,1434
NDQUSD,20050425,190500,1433,1435,1433,1433
NDQUSD,20050425,190600,1433,1434,1432,1432
NDQUSD,20050425,190700,1433,1434,1432,1433
NDQUSD,20050425,190800,1433,1433,1432,1433
NDQUSD,20050425,190900,1433,1434,1433,1433
NDQUSD,20050425,191000,1433,1434,1433,1433
NDQUSD,20050425,191100,1433,1434,1433,1434
NDQUSD,20050425,191200,1433,1433,1432,1433
NDQUSD,20050425,191300,1433,1433,1432,1432
NDQUSD,20050425,191400,1433,1433,1432,1432
NDQUSD,20050425,191500,1431,1432,1430,1430
NDQUSD,20050425,191600,1431,1431,1430,1430
NDQUSD,20050425,191700,1430,1431,1429,1430
NDQUSD,20050425,191800,1431,1431,1430,1430
NDQUSD,20050425,191900,1431,1431,1429,1430
NDQUSD,20050425,192000,1430,1432,1429,1430
NDQUSD,20050425,192100,1430,1432,1430,1432
NDQUSD,20050425,192200,1432,1432,1430,1432
NDQUSD,20050425,192300,1432,1432,1431,1432
NDQUSD,20050425,192400,1431,1433,1431,1431
NDQUSD,20050425,192500,1432,1432,1431,1432
NDQUSD,20050425,192600,1431,1433,1431,1432
NDQUSD,20050425,192700,1432,1433,1432,1433
NDQUSD,20050425,192800,1434,1434,1432,1433
NDQUSD,20050425,192900,1433,1434,1432,1433
NDQUSD,20050425,193000,1432,1434,1432,1433
NDQUSD,20050425,193100,1433,1435,1433,1435
NDQUSD,20050425,193200,1433,1435,1433,1435
NDQUSD,20050425,193300,1436,1436,1435,1436
NDQUSD,20050425,193400,1435,1436,1435,1436
NDQUSD,20050425,193500,1436,1436,1434,1435
NDQUSD,20050425,193600,1434,1435,1434,1434
NDQUSD,20050425,193700,1434,1435,1434,1435
NDQUSD,20050425,193800,1435,1435,1434,1434
NDQUSD,20050425,193900,1435,1435,1433,1434
NDQUSD,20050425,194000,1434,1435,1433,1435
NDQUSD,20050425,194100,1435,1436,1435,1436
NDQUSD,20050425,194200,1436,1436,1434,1435
NDQUSD,20050425,194300,1435,1436,1434,1435
NDQUSD,20050425,194400,1436,1437,1435,1436
NDQUSD,20050425,194500,1436,1436,1435,1436
NDQUSD,20050425,194600,1435,1437,1435,1436
NDQUSD,20050425,194700,1437,1437,1435,1436
NDQUSD,20050425,194800,1436,1437,1436,1436
NDQUSD,20050425,194900,1436,1438,1436,1436
NDQUSD,20050425,195000,1437,1437,1437,1437
NDQUSD,20050425,195100,1438,1439,1436,1436
NDQUSD,20050425,195200,1438,1438,1436,1437
NDQUSD,20050425,195300,1437,1438,1437,1438
NDQUSD,20050425,195400,1438,1438,1437,1437
NDQUSD,20050425,195500,1438,1438,1437,1437
NDQUSD,20050425,195600,1438,1439,1438,1438
NDQUSD,20050425,195700,1438,1439,1437,1438
NDQUSD,20050425,195800,1439,1439,1438,1438
NDQUSD,20050425,195900,1438,1439,1436,1438
NDQUSD,20050425,200000,1437,1442,1437,1440
NDQUSD,20050425,200100,1440,1441,1440,1441
NDQUSD,20050425,200200,1441,1441,1440,1440
NDQUSD,20050425,200300,1440,1441,1440,1440
NDQUSD,20050425,200400,1439,1440,1439,1440
NDQUSD,20050425,200500,1439,1441,1439,1440
NDQUSD,20050425,200600,1440,1441,1439,1441
NDQUSD,20050425,200700,1440,1441,1440,1440
NDQUSD,20050425,200800,1439,1440,1439,1439
NDQUSD,20050425,200900,1440,1441,1438,1440
NDQUSD,20050425,201000,1439,1439,1437,1439
NDQUSD,20050425,201100,1438,1440,1438,1439
NDQUSD,20050425,201200,1439,1439,1439,1439
NDQUSD,20050425,201300,1440,1441,1439,1441
NDQUSD,20050425,201400,1439,1440,1439,1440
NDQUSD,20050425,203000,1441,1441,1440,1440
NDQUSD,20050425,203100,1439,1440,1439,1439
NDQUSD,20050425,203200,1439,1440,1438,1440
NDQUSD,20050425,203300,1439,1440,1439,1439
NDQUSD,20050425,203400,1440,1440,1439,1439
NDQUSD,20050425,203500,1440,1440,1439,1440
NDQUSD,20050425,203600,1440,1440,1439,1439
NDQUSD,20050425,203700,1440,1440,1438,1439
NDQUSD,20050425,204100,1438,1440,1438,1440
NDQUSD,20050425,204200,1440,1440,1440,1440
NDQUSD,20050425,204300,1440,1440,1439,1439
NDQUSD,20050425,204500,1439,1440,1439,1439
NDQUSD,20050425,204700,1439,1439,1439,1439
NDQUSD,20050425,204900,1440,1440,1440,1440
NDQUSD,20050425,205200,1439,1440,1439,1439
NDQUSD,20050425,205600,1440,1440,1440,1440
NDQUSD,20050425,205800,1440,1441,1440,1441
NDQUSD,20050425,205900,1440,1440,1440,1440
NDQUSD,20050425,210000,1441,1441,1440,1440
NDQUSD,20050425,210100,1441,1441,1439,1439
NDQUSD,20050425,210200,1440,1440,1439,1439
NDQUSD,20050425,210400,1439,1439,1439,1439
NDQUSD,20050425,210800,1439,1440,1439,1440
NDQUSD,20050425,210900,1440,1441,1439,1441
NDQUSD,20050425,211200,1440,1440,1440,1440
NDQUSD,20050425,211400,1440,1440,1440,1440
NDQUSD,20050425,211500,1439,1441,1439,1441
NDQUSD,20050425,211600,1440,1440,1439,1439
NDQUSD,20050425,212000,1439,1440,1439,1439
NDQUSD,20050425,212600,1440,1440,1440,1440
NDQUSD,20050425,212900,1440,1441,1440,1440
NDQUSD,20050425,220000,1440,1441,1440,1440
NDQUSD,20050425,220600,1440,1440,1439,1440
NDQUSD,20050425,220800,1440,1440,1439,1440
NDQUSD,20050425,220900,1440,1440,1440,1440
NDQUSD,20050425,221300,1439,1440,1439,1440
NDQUSD,20050425,221400,1440,1441,1439,1441
NDQUSD,20050425,221500,1441,1441,1440,1440
NDQUSD,20050425,221600,1439,1441,1439,1439
NDQUSD,20050425,221800,1439,1441,1439,1439
NDQUSD,20050425,222000,1440,1441,1440,1440
NDQUSD,20050425,222300,1439,1439,1439,1439
NDQUSD,20050425,222400,1440,1440,1439,1440
NDQUSD,20050425,224000,1440,1440,1439,1439
NDQUSD,20050425,224700,1439,1440,1439,1440
NDQUSD,20050425,225100,1439,1440,1439,1440
NDQUSD,20050425,230100,1440,1441,1440,1441
NDQUSD,20050425,230700,1440,1441,1439,1441
NDQUSD,20050425,232700,1440,1441,1439,1439
NDQUSD,20050425,234400,1440,1440,1439,1439
NDQUSD,20050425,235100,1440,1440,1439,1439
NDQUSD,20050425,235800,1440,1440,1440,1440
USXUSD,20050425,000100,83.41,83.41,83.41,83.41
USXUSD,20050425,000200,83.41,83.41,83.41,83.41
USXUSD,20050425,000400,83.41,83.41,83.41,83.41
USXUSD,20050425,000500,83.41,83.41,83.41,83.41
USXUSD,20050425,000600,83.41,83.42,83.41,83.41
USXUSD,20050425,000700,83.42,83.42,83.42,83.42
USXUSD,20050425,000800,83.42,83.42,83.42,83.42
USXUSD,20050425,000900,83.42,83.42,83.42,83.42
USXUSD,20050425,001000,83.42,83.42,83.42,83.42
USXUSD,20050425,001100,83.42,83.42,83.42,83.42
USXUSD,20050425,001200,83.42,83.42,83.42,83.42
USXUSD,20050425,001300,83.42,83.42,83.42,83.42
USXUSD,20050425,001500,83.42,83.43,83.42,83.43
USXUSD,20050425,001600,83.43,83.43,83.43,83.43
USXUSD,20050425,001700,83.43,83.43,83.43,83.43
USXUSD,20050425,001800,83.44,83.44,83.43,83.43
USXUSD,20050425,001900,83.43,83.43,83.42,83.42
USXUSD,20050425,002000,83.42,83.42,83.42,83.42
USXUSD,20050425,002100,83.42,83.43,83.42,83.43
USXUSD,20050425,002200,83.42,83.43,83.42,83.43
USXUSD,20050425,002300,83.43,83.43,83.43,83.43
USXUSD,20050425,002400,83.43,83.43,83.43,83.43
USXUSD,20050425,002500,83.43,83.43,83.43,83.43
USXUSD,20050425,002600,83.43,83.43,83.43,83.43
USXUSD,20050425,002700,83.44,83.44,83.43,83.43
USXUSD,20050425,002800,83.43,83.44,83.43,83.43
USXUSD,20050425,002900,83.43,83.43,83.43,83.43
USXUSD,20050425,003000,83.43,83.43,83.43,83.43
USXUSD,20050425,003100,83.43,83.43,83.43,83.43
USXUSD,20050425,003200,83.43,83.43,83.43,83.43
USXUSD,20050425,003400,83.44,83.44,83.44,83.44
USXUSD,20050425,003500,83.44,83.44,83.44,83.44
USXUSD,20050425,003600,83.44,83.44,83.44,83.44
USXUSD,20050425,003700,83.44,83.44,83.44,83.44
USXUSD,20050425,003800,83.44,83.44,83.44,83.44
USXUSD,20050425,003900,83.44,83.44,83.44,83.44
USXUSD,20050425,004000,83.44,83.44,83.44,83.44
USXUSD,20050425,004100,83.44,83.44,83.44,83.44
USXUSD,20050425,004200,83.44,83.44,83.44,83.44
USXUSD,20050425,004300,83.44,83.44,83.44,83.44
USXUSD,20050425,004400,83.44,83.44,83.43,83.43
USXUSD,20050425,004500,83.44,83.44,83.44,83.44
USXUSD,20050425,004600,83.44,83.45,83.44,83.45
USXUSD,20050425,004700,83.45,83.45,83.45,83.45
USXUSD,20050425,004800,83.46,83.46,83.46,83.46
USXUSD,20050425,004900,83.46,83.46,83.45,83.46
USXUSD,20050425,005000,83.47,83.47,83.47,83.47
USXUSD,20050425,005100,83.47,83.47,83.47,83.47
USXUSD,20050425,005200,83.48,83.48,83.48,83.48
USXUSD,20050425,005300,83.48,83.48,83.48,83.48
USXUSD,20050425,005400,83.48,83.48,83.48,83.48
USXUSD,20050425,005500,83.48,83.48,83.48,83.48
USXUSD,20050425,005600,83.48,83.48,83.47,83.47
USXUSD,20050425,005700,83.47,83.47,83.47,83.47
USXUSD,20050425,005800,83.47,83.47,83.47,83.47
USXUSD,20050425,005900,83.47,83.47,83.46,83.46
USXUSD,20050425,010000,83.46,83.46,83.46,83.46
USXUSD,20050425,010100,83.46,83.46,83.45,83.45
USXUSD,20050425,010200,83.45,83.45,83.43,83.43
USXUSD,20050425,010300,83.43,83.43,83.43,83.43
USXUSD,20050425,010400,83.42,83.42,83.42,83.42
USXUSD,20050425,010500,83.42,83.42,83.42,83.42
USXUSD,20050425,010600,83.42,83.42,83.42,83.42
USXUSD,20050425,010700,83.43,83.43,83.43,83.43
USXUSD,20050425,010800,83.43,83.43,83.43,83.43
USXUSD,20050425,010900,83.43,83.43,83.43,83.43
USXUSD,20050425,011000,83.43,83.43,83.43,83.43
USXUSD,20050425,011100,83.43,83.44,83.43,83.43
USXUSD,20050425,011200,83.43,83.44,83.43,83.44
USXUSD,20050425,011300,83.44,83.45,83.44,83.45
USXUSD,20050425,011400,83.45,83.46,83.45,83.45
USXUSD,20050425,011500,83.45,83.46,83.45,83.46
USXUSD,20050425,011600,83.46,83.46,83.46,83.46
USXUSD,20050425,011700,83.46,83.47,83.46,83.47
USXUSD,20050425,011800,83.47,83.48,83.47,83.48
USXUSD,20050425,011900,83.47,83.47,83.47,83.47
USXUSD,20050425,012000,83.47,83.47,83.47,83.47
USXUSD,20050425,012100,83.47,83.48,83.47,83.48
USXUSD,20050425,012200,83.48,83.48,83.46,83.46
USXUSD,20050425,012300,83.46,83.46,83.46,83.46
USXUSD,20050425,012400,83.47,83.48,83.47,83.47
USXUSD,20050425,012500,83.47,83.48,83.47,83.48
USXUSD,20050425,012600,83.48,83.48,83.48,83.48
USXUSD,20050425,012700,83.48,83.48,83.48,83.48
USXUSD,20050425,012800,83.47,83.48,83.47,83.48
USXUSD,20050425,012900,83.48,83.48,83.48,83.48
USXUSD,20050425,013000,83.48,83.48,83.47,83.48
USXUSD,20050425,013100,83.48,83.48,83.48,83.48
USXUSD,20050425,013200,83.48,83.48,83.48,83.48
USXUSD,20050425,013300,83.48,83.48,83.48,83.48
USXUSD,20050425,013400,83.48,83.48,83.48,83.48
USXUSD,20050425,013500,83.48,83.48,83.48,83.48
USXUSD,20050425,013600,83.48,83.48,83.47,83.47
USXUSD,20050425,013700,83.47,83.48,83.47,83.48
USXUSD,20050425,013800,83.49,83.49,83.49,83.49
USXUSD,20050425,013900,83.50,83.50,83.50,83.50
USXUSD,20050425,014000,83.50,83.50,83.50,83.50
USXUSD,20050425,014100,83.50,83.50,83.50,83.50
USXUSD,20050425,014200,83.50,83.51,83.50,83.51
USXUSD,20050425,014300,83.51,83.52,83.51,83.51
USXUSD,20050425,014400,83.52,83.52,83.52,83.52
USXUSD,20050425,014500,83.52,83.52,83.52,83.52
USXUSD,20050425,014600,83.52,83.52,83.52,83.52
USXUSD,20050425,014700,83.52,83.52,83.51,83.51
USXUSD,20050425,014800,83.51,83.51,83.50,83.51
USXUSD,20050425,014900,83.51,83.52,83.51,83.52
USXUSD,20050425,015000,83.52,83.53,83.52,83.53
USXUSD,20050425,015100,83.53,83.54,83.53,83.54
USXUSD,20050425,015200,83.53,83.55,83.53,83.55
USXUSD,20050425,015300,83.55,83.55,83.53,83.53
USXUSD,20050425,015400,83.54,83.54,83.53,83.53
USXUSD,20050425,015500,83.53,83.53,83.53,83.53
USXUSD,20050425,015600,83.52,83.53,83.52,83.53
USXUSD,20050425,015700,83.53,83.53,83.53,83.53
USXUSD,20050425,015800,83.53,83.53,83.53,83.53
USXUSD,20050425,015900,83.53,83.53,83.52,83.52
USXUSD,20050425,020000,83.52,83.52,83.50,83.50
USXUSD,20050425,020100,83.50,83.50,83.49,83.50
USXUSD,20050425,020200,83.50,83.52,83.50,83.52
USXUSD,20050425,020300,83.52,83.54,83.52,83.54
USXUSD,20050425,020400,83.55,83.55,83.54,83.55
USXUSD,20050425,020500,83.55,83.56,83.55,83.55
USXUSD,20050425,020600,83.55,83.56,83.55,83.56
USXUSD,20050425,020700,83.56,83.56,83.55,83.55
USXUSD,20050425,020800,83.56,83.56,83.56,83.56
USXUSD,20050425,020900,83.56,83.56,83.56,83.56
USXUSD,20050425,021000,83.56,83.57,83.56,83.57
USXUSD,20050425,021100,83.58,83.58,83.57,83.58
USXUSD,20050425,021200,83.58,83.58,83.58,83.58
USXUSD,20050425,021300,83.59,83.63,83.59,83.63
USXUSD,20050425,021400,83.63,83.63,83.62,83.62
USXUSD,20050425,021500,83.62,83.64,83.62,83.64
USXUSD,20050425,021600,83.64,83.65,83.64,83.64
USXUSD,20050425,021700,83.64,83.65,83.63,83.64
USXUSD,20050425,021800,83.63,83.63,83.63,83.63
USXUSD,20050425,021900,83.63,83.63,83.63,83.63
USXUSD,20050425,022000,83.63,83.64,83.63,83.64
USXUSD,20050425,022100,83.64,83.65,83.64,83.64
USXUSD,20050425,022200,83.64,83.65,83.64,83.65
USXUSD,20050425,022300,83.65,83.67,83.65,83.67
USXUSD,20050425,022400,83.67,83.67,83.67,83.67
USXUSD,20050425,022500,83.69,83.69,83.69,83.69
USXUSD,20050425,022700,83.68,83.68,83.67,83.67
USXUSD,20050425,022800,83.67,83.69,83.67,83.68
USXUSD,20050425,022900,83.68,83.69,83.67,83.67
USXUSD,20050425,023000,83.67,83.68,83.67,83.68
USXUSD,20050425,023100,83.68,83.68,83.68,83.68
USXUSD,20050425,023200,83.68,83.68,83.67,83.68
USXUSD,20050425,023300,83.68,83.68,83.67,83.68
USXUSD,20050425,023400,83.68,83.70,83.68,83.70
USXUSD,20050425,023500,83.70,83.70,83.69,83.69
USXUSD,20050425,023600,83.69,83.69,83.69,83.69
USXUSD,20050425,023800,83.70,83.71,83.70,83.70
USXUSD,20050425,023900,83.70,83.70,83.69,83.69
USXUSD,20050425,024000,83.69,83.71,83.69,83.70
USXUSD,20050425,024100,83.71,83.72,83.71,83.71
USXUSD,20050425,024200,83.71,83.72,83.71,83.72
USXUSD,20050425,024300,83.72,83.73,83.72,83.73
USXUSD,20050425,024400,83.73,83.74,83.73,83.73
USXUSD,20050425,024500,83.74,83.74,83.73,83.73
USXUSD,20050425,024600,83.72,83.72,83.70,83.70
USXUSD,20050425,024700,83.70,83.71,83.70,83.71
USXUSD,20050425,024800,83.71,83.72,83.71,83.71
USXUSD,20050425,024900,83.71,83.71,83.70,83.71
USXUSD,20050425,025000,83.70,83.70,83.69,83.70
USXUSD,20050425,025100,83.69,83.69,83.68,83.68
USXUSD,20050425,025200,83.68,83.68,83.68,83.68
USXUSD,20050425,025300,83.68,83.69,83.68,83.69
USXUSD,20050425,025400,83.69,83.70,83.69,83.70
USXUSD,20050425,025500,83.69,83.71,83.69,83.71
USXUSD,20050425,025600,83.71,83.71,83.70,83.70
USXUSD,20050425,025700,83.69,83.69,83.69,83.69
USXUSD,20050425,025800,83.69,83.70,83.69,83.70
USXUSD,20050425,025900,83.70,83.71,83.70,83.71
USXUSD,20050425,030000,83.71,83.71,83.71,83.71
USXUSD,20050425,030100,83.70,83.70,83.69,83.69
USXUSD,20050425,030200,83.70,83.70,83.69,83.69
USXUSD,20050425,030300,83.69,83.70,83.69,83.70
USXUSD,20050425,030400,83.70,83.70,83.70,83.70
USXUSD,20050425,030500,83.70,83.70,83.69,83.69
USXUSD,20050425,030600,83.68,83.68,83.68,83.68
USXUSD,20050425,030700,83.68,83.68,83.67,83.67
USXUSD,20050425,030800,83.67,83.67,83.66,83.66
USXUSD,20050425,030900,83.66,83.68,83.66,83.68
USXUSD,20050425,031000,83.68,83.68,83.68,83.68
USXUSD,20050425,031100,83.68,83.68,83.68,83.68
USXUSD,20050425,031200,83.67,83.67,83.67,83.67
USXUSD,20050425,031300,83.67,83.67,83.67,83.67
USXUSD,20050425,031400,83.67,83.67,83.67,83.67
USXUSD,20050425,031500,83.66,83.66,83.65,83.65
USXUSD,20050425,031600,83.65,83.67,83.64,83.66
USXUSD,20050425,031700,83.66,83.67,83.66,83.67
USXUSD,20050425,031800,83.67,83.67,83.67,83.67
USXUSD,20050425,031900,83.67,83.67,83.67,83.67
USXUSD,20050425,032000,83.67,83.67,83.67,83.67
USXUSD,20050425,032100,83.67,83.67,83.67,83.67
USXUSD,20050425,032200,83.67,83.68,83.67,83.68
USXUSD,20050425,032300,83.68,83.68,83.67,83.67
USXUSD,20050425,032400,83.67,83.67,83.67,83.67
USXUSD,20050425,032500,83.67,83.67,83.67,83.67
USXUSD,20050425,032600,83.68,83.68,83.68,83.68
USXUSD,20050425,032700,83.68,83.68,83.67,83.67
USXUSD,20050425,032800,83.67,83.68,83.67,83.67
USXUSD,20050425,032900,83.67,83.67,83.67,83.67
USXUSD,20050425,033000,83.67,83.67,83.67,83.67
USXUSD,20050425,033100,83.67,83.67,83.67,83.67
USXUSD,20050425,033200,83.67,83.67,83.67,83.67
USXUSD,20050425,033300,83.67,83.67,83.66,83.67
USXUSD,20050425,033400,83.67,83.67,83.67,83.67
USXUSD,20050425,033500,83.67,83.68,83.67,83.68
USXUSD,20050425,033600,83.68,83.68,83.67,83.68
USXUSD,20050425,033700,83.68,83.68,83.67,83.67
USXUSD,20050425,033800,83.67,83.67,83.67,83.67
USXUSD,20050425,033900,83.67,83.67,83.67,83.67
USXUSD,20050425,034000,83.67,83.67,83.67,83.67
USXUSD,20050425,034100,83.66,83.67,83.66,83.67
USXUSD,20050425,034200,83.67,83.67,83.66,83.66
USXUSD,20050425,034300,83.66,83.67,83.66,83.67
USXUSD,20050425,034400,83.67,83.67,83.67,83.67
USXUSD,20050425,034500,83.67,83.67,83.66,83.66
USXUSD,20050425,034600,83.67,83.67,83.66,83.66
USXUSD,20050425,034700,83.67,83.67,83.67,83.67
USXUSD,20050425,034800,83.67,83.67,83.67,83.67
USXUSD,20050425,034900,83.67,83.67,83.67,83.67
USXUSD,20050425,035000,83.67,83.67,83.67,83.67
USXUSD,20050425,035100,83.67,83.67,83.66,83.66
USXUSD,20050425,035200,83.66,83.67,83.66,83.67
USXUSD,20050425,035300,83.66,83.68,83.66,83.68
USXUSD,20050425,035400,83.68,83.69,83.68,83.69
USXUSD,20050425,035500,83.69,83.69,83.69,83.69
USXUSD,20050425,035600,83.68,83.69,83.68,83.69
USXUSD,20050425,035700,83.69,83.69,83.69,83.69
USXUSD,20050425,035800,83.69,83.70,83.69,83.70
USXUSD,20050425,035900,83.70,83.71,83.70,83.70
USXUSD,20050425,040000,83.70,83.70,83.70,83.70
USXUSD,20050425,040100,83.70,83.70,83.70,83.70
USXUSD,20050425,040200,83.70,83.70,83.69,83.69
USXUSD,20050425,040400,83.69,83.69,83.69,83.69
USXUSD,20050425,040500,83.69,83.69,83.68,83.69
USXUSD,20050425,040600,83.69,83.69,83.68,83.68
USXUSD,20050425,040700,83.68,83.69,83.68,83.69
USXUSD,20050425,040800,83.69,83.69,83.69,83.69
USXUSD,20050425,040900,83.69,83.69,83.69,83.69
USXUSD,20050425,041000,83.69,83.70,83.69,83.69
USXUSD,20050425,041100,83.69,83.70,83.69,83.70
USXUSD,20050425,041200,83.70,83.70,83.70,83.70
USXUSD,20050425,041300,83.70,83.70,83.69,83.69
USXUSD,20050425,041400,83.69,83.70,83.69,83.70
USXUSD,20050425,041500,83.70,83.70,83.70,83.70
USXUSD,20050425,041600,83.69,83.70,83.69,83.70
USXUSD,20050425,041700,83.70,83.70,83.70,83.70
USXUSD,20050425,041800,83.70,83.71,83.70,83.71
USXUSD,20050425,041900,83.71,83.71,83.71,83.71
USXUSD,20050425,042000,83.71,83.72,83.71,83.72
USXUSD,20050425,042100,83.72,83.73,83.72,83.73
USXUSD,20050425,042200,83.73,83.74,83.73,83.74
USXUSD,20050425,042300,83.74,83.74,83.74,83.74
USXUSD,20050425,042400,83.74,83.75,83.74,83.75
USXUSD,20050425,042500,83.75,83.76,83.75,83.75
USXUSD,20050425,042600,83.75,83.75,83.74,83.74
USXUSD,20050425,042700,83.74,83.75,83.74,83.75
USXUSD,20050425,042800,83.74,83.74,83.74,83.74
USXUSD,20050425,042900,83.74,83.74,83.73,83.73
USXUSD,20050425,043000,83.73,83.73,83.73,83.73
USXUSD,20050425,043100,83.73,83.73,83.71,83.71
USXUSD,20050425,043200,83.71,83.71,83.70,83.70
USXUSD,20050425,043300,83.70,83.70,83.70,83.70
USXUSD,20050425,043400,83.70,83.70,83.69,83.70
USXUSD,20050425,043500,83.71,83.71,83.71,83.71
USXUSD,20050425,043600,83.71,83.71,83.71,83.71
USXUSD,20050425,043700,83.72,83.73,83.72,83.72
USXUSD,20050425,043800,83.72,83.74,83.72,83.74
USXUSD,20050425,043900,83.74,83.75,83.74,83.75
USXUSD,20050425,044000,83.75,83.75,83.74,83.75
USXUSD,20050425,044100,83.75,83.75,83.74,83.74
USXUSD,20050425,044200,83.73,83.73,83.71,83.71
USXUSD,20050425,044300,83.71,83.72,83.71,83.72
USXUSD,20050425,044400,83.73,83.73,83.73,83.73
USXUSD,20050425,044500,83.73,83.73,83.72,83.72
USXUSD,20050425,044600,83.72,83.72,83.72,83.72
USXUSD,20050425,044700,83.72,83.73,83.72,83.73
USXUSD,20050425,044800,83.74,83.74,83.73,83.74
USXUSD,20050425,044900,83.74,83.74,83.73,83.74
USXUSD,20050425,045000,83.73,83.74,83.73,83.74
USXUSD,20050425,045100,83.74,83.74,83.74,83.74
USXUSD,20050425,045200,83.74,83.74,83.73,83.73
USXUSD,20050425,045300,83.73,83.73,83.73,83.73
USXUSD,20050425,045400,83.73,83.73,83.73,83.73
USXUSD,20050425,045500,83.73,83.73,83.73,83.73
USXUSD,20050425,045600,83.73,83.74,83.73,83.74
USXUSD,20050425,045700,83.74,83.74,83.74,83.74
USXUSD,20050425,045800,83.74,83.74,83.73,83.73
USXUSD,20050425,045900,83.73,83.73,83.73,83.73
USXUSD,20050425,050000,83.73,83.74,83.73,83.74
USXUSD,20050425,050100,83.74,83.74,83.74,83.74
USXUSD,20050425,050200,83.72,83.72,83.71,83.71
USXUSD,20050425,050300,83.71,83.71,83.71,83.71
USXUSD,20050425,050400,83.71,83.71,83.71,83.71
USXUSD,20050425,050500,83.71,83.71,83.71,83.71
USXUSD,20050425,050600,83.71,83.71,83.71,83.71
USXUSD,20050425,050700,83.71,83.71,83.71,83.71
USXUSD,20050425,050800,83.71,83.71,83.71,83.71
USXUSD,20050425,050900,83.71,83.71,83.71,83.71
USXUSD,20050425,051000,83.70,83.70,83.69,83.69
USXUSD,20050425,051100,83.69,83.69,83.69,83.69
USXUSD,20050425,051200,83.69,83.69,83.69,83.69
USXUSD,20050425,051300,83.69,83.70,83.69,83.70
USXUSD,20050425,051400,83.70,83.70,83.69,83.70
USXUSD,20050425,051500,83.70,83.70,83.69,83.70
USXUSD,20050425,051600,83.70,83.70,83.69,83.70
USXUSD,20050425,051700,83.70,83.70,83.69,83.70
USXUSD,20050425,051800,83.70,83.70,83.70,83.70
USXUSD,20050425,051900,83.70,83.70,83.70,83.70
USXUSD,20050425,052000,83.70,83.70,83.70,83.70
USXUSD,20050425,052100,83.69,83.69,83.69,83.69
USXUSD,20050425,052200,83.69,83.69,83.69,83.69
USXUSD,20050425,052300,83.69,83.69,83.69,83.69
USXUSD,20050425,052400,83.69,83.70,83.69,83.70
USXUSD,20050425,052500,83.70,83.70,83.69,83.70
USXUSD,20050425,052600,83.70,83.70,83.70,83.70
USXUSD,20050425,052700,83.70,83.70,83.70,83.70
USXUSD,20050425,052900,83.69,83.69,83.69,83.69
USXUSD,20050425,053000,83.68,83.68,83.68,83.68
USXUSD,20050425,053100,83.68,83.68,83.68,83.68
USXUSD,20050425,053200,83.69,83.69,83.68,83.69
USXUSD,20050425,053300,83.69,83.69,83.69,83.69
USXUSD,20050425,053400,83.69,83.69,83.69,83.69
USXUSD,20050425,053500,83.69,83.69,83.69,83.69
USXUSD,20050425,053600,83.69,83.69,83.69,83.69
USXUSD,20050425,053700,83.69,83.69,83.69,83.69
USXUSD,20050425,053800,83.69,83.69,83.68,83.69
USXUSD,20050425,053900,83.68,83.69,83.68,83.68
USXUSD,20050425,054000,83.68,83.68,83.68,83.68
USXUSD,20050425,054100,83.68,83.68,83.68,83.68
USXUSD,20050425,054200,83.68,83.68,83.68,83.68
USXUSD,20050425,054300,83.68,83.68,83.68,83.68
USXUSD,20050425,054400,83.69,83.69,83.69,83.69
USXUSD,20050425,054500,83.69,83.69,83.69,83.69
USXUSD,20050425,054600,83.69,83.69,83.69,83.69
USXUSD,20050425,054700,83.69,83.69,83.69,83.69
USXUSD,20050425,054800,83.69,83.69,83.69,83.69
USXUSD,20050425,054900,83.69,83.69,83.69,83.69
USXUSD,20050425,055000,83.69,83.70,83.69,83.70
USXUSD,20050425,055100,83.70,83.70,83.70,83.70
USXUSD,20050425,055200,83.70,83.70,83.70,83.70
USXUSD,20050425,055300,83.70,83.70,83.70,83.70
USXUSD,20050425,055400,83.70,83.71,83.70,83.71
USXUSD,20050425,055500,83.71,83.72,83.71,83.71
USXUSD,20050425,055600,83.71,83.71,83.71,83.71
USXUSD,20050425,055700,83.71,83.71,83.71,83.71
USXUSD,20050425,055800,83.71,83.72,83.71,83.71
USXUSD,20050425,055900,83.71,83.71,83.71,83.71
USXUSD,20050425,060000,83.71,83.71,83.71,83.71
USXUSD,20050425,060100,83.71,83.71,83.71,83.71
USXUSD,20050425,060200,83.71,83.71,83.71,83.71
USXUSD,20050425,060300,83.71,83.71,83.71,83.71
USXUSD,20050425,060400,83.71,83.71,83.71,83.71
USXUSD,20050425,060500,83.71,83.71,83.71,83.71
USXUSD,20050425,060600,83.71,83.71,83.70,83.70
USXUSD,20050425,060700,83.70,83.71,83.70,83.70
USXUSD,20050425,060800,83.70,83.70,83.70,83.70
USXUSD,20050425,060900,83.70,83.70,83.70,83.70
USXUSD,20050425,061000,83.70,83.70,83.70,83.70
USXUSD,20050425,061100,83.70,83.70,83.70,83.70
USXUSD,20050425,061200,83.70,83.70,83.70,83.70
USXUSD,20050425,061300,83.70,83.71,83.70,83.71
USXUSD,20050425,061400,83.71,83.71,83.71,83.71
USXUSD,20050425,061500,83.71,83.71,83.71,83.71
USXUSD,20050425,061600,83.71,83.71,83.71,83.71
USXUSD,20050425,061700,83.71,83.71,83.71,83.71
USXUSD,20050425,061900,83.71,83.72,83.71,83.72
USXUSD,20050425,062000,83.72,83.72,83.72,83.72
USXUSD,20050425,062100,83.72,83.72,83.72,83.72
USXUSD,20050425,062200,83.72,83.72,83.71,83.71
USXUSD,20050425,062300,83.71,83.71,83.70,83.70
USXUSD,20050425,062400,83.71,83.71,83.71,83.71
USXUSD,20050425,062500,83.70,83.70,83.70,83.70
USXUSD,20050425,062600,83.70,83.70,83.70,83.70
USXUSD,20050425,062700,83.70,83.70,83.69,83.69
USXUSD,20050425,062800,83.69,83.69,83.68,83.68
USXUSD,20050425,062900,83.68,83.68,83.67,83.67
USXUSD,20050425,063000,83.67,83.67,83.67,83.67
USXUSD,20050425,063100,83.67,83.67,83.67,83.67
USXUSD,20050425,063200,83.67,83.67,83.67,83.67
USXUSD,20050425,063300,83.67,83.67,83.67,83.67
USXUSD,20050425,063400,83.67,83.68,83.67,83.67
USXUSD,20050425,063500,83.67,83.67,83.67,83.67
USXUSD,20050425,063600,83.67,83.67,83.66,83.66
USXUSD,20050425,063700,83.67,83.67,83.67,83.67
USXUSD,20050425,063800,83.67,83.67,83.67,83.67
USXUSD,20050425,063900,83.67,83.67,83.67,83.67
USXUSD,20050425,064000,83.67,83.67,83.67,83.67
USXUSD,20050425,064100,83.67,83.67,83.67,83.67
USXUSD,20050425,064200,83.67,83.68,83.67,83.68
USXUSD,20050425,064300,83.68,83.68,83.68,83.68
USXUSD,20050425,064400,83.68,83.68,83.68,83.68
USXUSD,20050425,064500,83.68,83.69,83.68,83.69
USXUSD,20050425,064700,83.69,83.69,83.69,83.69
USXUSD,20050425,064800,83.69,83.69,83.69,83.69
USXUSD,20050425,064900,83.69,83.69,83.69,83.69
USXUSD,20050425,065000,83.68,83.68,83.68,83.68
USXUSD,20050425,065100,83.68,83.68,83.68,83.68
USXUSD,20050425,065200,83.68,83.68,83.68,83.68
USXUSD,20050425,065300,83.68,83.68,83.68,83.68
USXUSD,20050425,065400,83.68,83.69,83.68,83.68
USXUSD,20050425,065500,83.68,83.69,83.68,83.68
USXUSD,20050425,065600,83.68,83.68,83.68,83.68
USXUSD,20050425,065700,83.68,83.69,83.68,83.69
USXUSD,20050425,065800,83.68,83.69,83.68,83.69
USXUSD,20050425,065900,83.69,83.69,83.69,83.69
USXUSD,20050425,070000,83.69,83.69,83.69,83.69
USXUSD,20050425,070100,83.69,83.69,83.68,83.68
USXUSD,20050425,070200,83.68,83.69,83.68,83.69
USXUSD,20050425,070300,83.69,83.69,83.68,83.69
USXUSD,20050425,070400,83.69,83.69,83.69,83.69
USXUSD,20050425,070500,83.69,83.69,83.69,83.69
USXUSD,20050425,070600,83.69,83.69,83.69,83.69
USXUSD,20050425,070700,83.69,83.69,83.69,83.69
USXUSD,20050425,070800,83.69,83.70,83.69,83.70
USXUSD,20050425,070900,83.70,83.71,83.70,83.71
USXUSD,20050425,071000,83.71,83.73,83.71,83.73
USXUSD,20050425,071100,83.73,83.73,83.72,83.73
USXUSD,20050425,071200,83.73,83.73,83.72,83.72
USXUSD,20050425,071300,83.72,83.72,83.72,83.72
USXUSD,20050425,071400,83.71,83.71,83.71,83.71
USXUSD,20050425,071500,83.70,83.70,83.70,83.70
USXUSD,20050425,071600,83.70,83.70,83.69,83.69
USXUSD,20050425,071700,83.70,83.70,83.70,83.70
USXUSD,20050425,071800,83.70,83.71,83.70,83.71
USXUSD,20050425,071900,83.71,83.72,83.71,83.71
USXUSD,20050425,072000,83.71,83.71,83.70,83.70
USXUSD,20050425,072100,83.70,83.71,83.70,83.71
USXUSD,20050425,072200,83.71,83.71,83.71,83.71
USXUSD,20050425,072300,83.71,83.71,83.71,83.71
USXUSD,20050425,072400,83.71,83.71,83.71,83.71
USXUSD,20050425,072500,83.70,83.70,83.70,83.70
USXUSD,20050425,072600,83.70,83.70,83.69,83.69
USXUSD,20050425,072700,83.69,83.69,83.69,83.69
USXUSD,20050425,072800,83.68,83.68,83.68,83.68
USXUSD,20050425,072900,83.68,83.68,83.67,83.67
USXUSD,20050425,073000,83.67,83.67,83.67,83.67
USXUSD,20050425,073100,83.67,83.67,83.67,83.67
USXUSD,20050425,073200,83.67,83.67,83.66,83.67
USXUSD,20050425,073300,83.66,83.67,83.66,83.66
USXUSD,20050425,073400,83.66,83.66,83.66,83.66
USXUSD,20050425,073500,83.65,83.66,83.65,83.66
USXUSD,20050425,073600,83.65,83.65,83.64,83.64
USXUSD,20050425,073700,83.64,83.65,83.64,83.65
USXUSD,20050425,073800,83.65,83.65,83.64,83.64
USXUSD,20050425,073900,83.64,83.64,83.63,83.63
USXUSD,20050425,074000,83.63,83.63,83.63,83.63
USXUSD,20050425,074100,83.63,83.63,83.63,83.63
USXUSD,20050425,074200,83.64,83.64,83.64,83.64
USXUSD,20050425,074300,83.64,83.64,83.64,83.64
USXUSD,20050425,074400,83.63,83.63,83.63,83.63
USXUSD,20050425,074500,83.62,83.62,83.62,83.62
USXUSD,20050425,074600,83.62,83.62,83.62,83.62
USXUSD,20050425,074700,83.62,83.62,83.62,83.62
USXUSD,20050425,074800,83.62,83.62,83.62,83.62
USXUSD,20050425,074900,83.62,83.62,83.62,83.62
USXUSD,20050425,075000,83.62,83.62,83.62,83.62
USXUSD,20050425,075100,83.62,83.62,83.62,83.62
USXUSD,20050425,075200,83.62,83.62,83.62,83.62
USXUSD,20050425,075300,83.62,83.62,83.62,83.62
USXUSD,20050425,075400,83.62,83.63,83.62,83.63
USXUSD,20050425,075500,83.63,83.64,83.63,83.64
USXUSD,20050425,075600,83.64,83.64,83.64,83.64
USXUSD,20050425,075700,83.64,83.64,83.64,83.64
USXUSD,20050425,075800,83.64,83.64,83.64,83.64
USXUSD,20050425,075900,83.64,83.64,83.64,83.64
USXUSD,20050425,080000,83.64,83.64,83.63,83.63
USXUSD,20050425,080100,83.63,83.64,83.63,83.63
USXUSD,20050425,080200,83.63,83.63,83.62,83.62
USXUSD,20050425,080300,83.62,83.63,83.62,83.62
USXUSD,20050425,080400,83.62,83.63,83.62,83.63
USXUSD,20050425,080500,83.63,83.63,83.63,83.63
USXUSD,20050425,080600,83.63,83.63,83.63,83.63
USXUSD,20050425,080700,83.63,83.63,83.63,83.63
USXUSD,20050425,080800,83.63,83.63,83.62,83.62
USXUSD,20050425,080900,83.62,83.63,83.62,83.63
USXUSD,20050425,081000,83.63,83.63,83.62,83.63
USXUSD,20050425,081100,83.63,83.63,83.63,83.63
USXUSD,20050425,081200,83.63,83.63,83.62,83.63
USXUSD,20050425,081300,83.62,83.62,83.62,83.62
USXUSD,20050425,081400,83.62,83.62,83.62,83.62
USXUSD,20050425,081500,83.62,83.63,83.62,83.63
USXUSD,20050425,081600,83.63,83.64,83.63,83.64
USXUSD,20050425,081700,83.64,83.65,83.64,83.65
USXUSD,20050425,081800,83.65,83.66,83.65,83.66
USXUSD,20050425,081900,83.66,83.66,83.65,83.66
USXUSD,20050425,082000,83.66,83.66,83.65,83.65
USXUSD,20050425,082100,83.65,83.65,83.64,83.64
USXUSD,20050425,082200,83.64,83.64,83.63,83.63
USXUSD,20050425,082300,83.62,83.62,83.60,83.60
USXUSD,20050425,082400,83.60,83.60,83.55,83.55
USXUSD,20050425,082500,83.55,83.56,83.53,83.53
USXUSD,20050425,082600,83.53,83.56,83.53,83.56
USXUSD,20050425,082700,83.56,83.56,83.55,83.56
USXUSD,20050425,082800,83.57,83.57,83.56,83.56
USXUSD,20050425,082900,83.56,83.56,83.56,83.56
USXUSD,20050425,083000,83.56,83.56,83.55,83.56
USXUSD,20050425,083100,83.56,83.57,83.56,83.56
USXUSD,20050425,083200,83.56,83.57,83.56,83.56
USXUSD,20050425,083300,83.56,83.56,83.55,83.55
USXUSD,20050425,083400,83.55,83.55,83.54,83.54
USXUSD,20050425,083500,83.53,83.53,83.53,83.53
USXUSD,20050425,083600,83.53,83.54,83.53,83.54
USXUSD,20050425,083700,83.54,83.55,83.54,83.55
USXUSD,20050425,083800,83.55,83.56,83.55,83.56
USXUSD,20050425,083900,83.56,83.56,83.56,83.56
USXUSD,20050425,084000,83.56,83.57,83.56,83.56
USXUSD,20050425,084100,83.56,83.56,83.56,83.56
USXUSD,20050425,084200,83.57,83.57,83.56,83.57
USXUSD,20050425,084300,83.57,83.57,83.57,83.57
USXUSD,20050425,084400,83.57,83.58,83.57,83.58
USXUSD,20050425,084500,83.58,83.58,83.57,83.58
USXUSD,20050425,084600,83.57,83.58,83.57,83.57
USXUSD,20050425,084700,83.57,83.58,83.57,83.58
USXUSD,20050425,084800,83.58,83.58,83.57,83.58
USXUSD,20050425,084900,83.58,83.58,83.56,83.56
USXUSD,20050425,085000,83.57,83.57,83.56,83.56
USXUSD,20050425,085100,83.55,83.56,83.55,83.56
USXUSD,20050425,085200,83.56,83.58,83.56,83.58
USXUSD,20050425,085300,83.57,83.58,83.57,83.58
USXUSD,20050425,085400,83.58,83.59,83.58,83.58
USXUSD,20050425,085500,83.58,83.58,83.56,83.56
USXUSD,20050425,085600,83.56,83.57,83.56,83.56
USXUSD,20050425,085700,83.56,83.58,83.56,83.58
USXUSD,20050425,085800,83.58,83.58,83.57,83.57
USXUSD,20050425,085900,83.57,83.57,83.56,83.57
USXUSD,20050425,090000,83.57,83.58,83.57,83.58
USXUSD,20050425,090100,83.57,83.58,83.57,83.58
USXUSD,20050425,090200,83.59,83.59,83.58,83.58
USXUSD,20050425,090300,83.58,83.58,83.58,83.58
USXUSD,20050425,090400,83.58,83.58,83.57,83.58
USXUSD,20050425,090500,83.58,83.58,83.57,83.57
USXUSD,20050425,090600,83.58,83.58,83.57,83.58
USXUSD,20050425,090700,83.58,83.59,83.58,83.59
USXUSD,20050425,090800,83.59,83.60,83.59,83.60
USXUSD,20050425,090900,83.60,83.61,83.60,83.61
USXUSD,20050425,091000,83.61,83.62,83.61,83.61
USXUSD,20050425,091100,83.61,83.62,83.61,83.62
USXUSD,20050425,091200,83.62,83.63,83.62,83.62
USXUSD,20050425,091300,83.62,83.62,83.61,83.61
USXUSD,20050425,091400,83.61,83.61,83.60,83.60
USXUSD,20050425,091500,83.61,83.61,83.61,83.61
USXUSD,20050425,091600,83.61,83.61,83.61,83.61
USXUSD,20050425,091700,83.60,83.60,83.59,83.59
USXUSD,20050425,091800,83.59,83.59,83.58,83.59
USXUSD,20050425,091900,83.58,83.58,83.58,83.58
USXUSD,20050425,092000,83.58,83.58,83.58,83.58
USXUSD,20050425,092100,83.57,83.58,83.57,83.58
USXUSD,20050425,092200,83.58,83.59,83.57,83.59
USXUSD,20050425,092300,83.59,83.60,83.59,83.60
USXUSD,20050425,092400,83.60,83.60,83.60,83.60
USXUSD,20050425,092500,83.60,83.61,83.60,83.60
USXUSD,20050425,092600,83.60,83.61,83.60,83.61
USXUSD,20050425,092700,83.61,83.61,83.60,83.61
USXUSD,20050425,092800,83.60,83.60,83.60,83.60
USXUSD,20050425,092900,83.60,83.60,83.59,83.60
USXUSD,20050425,093000,83.60,83.60,83.59,83.60
USXUSD,20050425,093100,83.59,83.59,83.58,83.58
USXUSD,20050425,093200,83.59,83.59,83.58,83.58
USXUSD,20050425,093300,83.58,83.58,83.57,83.57
USXUSD,20050425,093400,83.57,83.59,83.57,83.59
USXUSD,20050425,093500,83.58,83.58,83.57,83.58
USXUSD,20050425,093600,83.58,83.58,83.58,83.58
USXUSD,20050425,093700,83.58,83.58,83.58,83.58
USXUSD,20050425,093800,83.58,83.58,83.58,83.58
USXUSD,20050425,093900,83.58,83.58,83.58,83.58
USXUSD,20050425,094000,83.59,83.59,83.58,83.58
USXUSD,20050425,094100,83.58,83.59,83.58,83.59
USXUSD,20050425,094200,83.59,83.60,83.59,83.60
USXUSD,20050425,094300,83.60,83.61,83.60,83.61
USXUSD,20050425,094400,83.60,83.60,83.60,83.60
USXUSD,20050425,094500,83.60,83.60,83.59,83.59
USXUSD,20050425,094600,83.59,83.60,83.58,83.60
USXUSD,20050425,094700,83.60,83.60,83.59,83.60
USXUSD,20050425,094800,83.59,83.59,83.58,83.58
USXUSD,20050425,094900,83.58,83.58,83.58,83.58
USXUSD,20050425,095000,83.58,83.59,83.57,83.59
USXUSD,20050425,095100,83.59,83.61,83.59,83.61
USXUSD,20050425,095200,83.62,83.62,83.61,83.61
USXUSD,20050425,095300,83.61,83.61,83.59,83.59
USXUSD,20050425,095400,83.59,83.60,83.59,83.60
USXUSD,20050425,095500,83.60,83.60,83.59,83.60
USXUSD,20050425,095600,83.60,83.60,83.58,83.58
USXUSD,20050425,095700,83.58,83.58,83.58,83.58
USXUSD,20050425,095800,83.58,83.59,83.58,83.59
USXUSD,20050425,095900,83.58,83.60,83.58,83.60
USXUSD,20050425,100000,83.60,83.60,83.57,83.57
USXUSD,20050425,100100,83.57,83.58,83.56,83.58
USXUSD,20050425,100200,83.58,83.60,83.58,83.60
USXUSD,20050425,100300,83.60,83.61,83.59,83.59
USXUSD,20050425,100400,83.59,83.59,83.59,83.59
USXUSD,20050425,100500,83.59,83.59,83.59,83.59
USXUSD,20050425,100600,83.60,83.61,83.60,83.61
USXUSD,20050425,100700,83.62,83.62,83.61,83.61
USXUSD,20050425,100800,83.61,83.61,83.60,83.60
USXUSD,20050425,100900,83.60,83.60,83.60,83.60
USXUSD,20050425,101000,83.60,83.61,83.60,83.60
USXUSD,20050425,101100,83.60,83.60,83.60,83.60
USXUSD,20050425,101200,83.60,83.60,83.60,83.60
USXUSD,20050425,101300,83.60,83.60,83.59,83.59
USXUSD,20050425,101400,83.59,83.59,83.59,83.59
USXUSD,20050425,101500,83.59,83.60,83.59,83.60
USXUSD,20050425,101600,83.60,83.63,83.60,83.63
USXUSD,20050425,101700,83.62,83.63,83.62,83.63
USXUSD,20050425,101800,83.63,83.64,83.63,83.64
USXUSD,20050425,101900,83.64,83.67,83.64,83.67
USXUSD,20050425,102000,83.66,83.67,83.66,83.66
USXUSD,20050425,102100,83.66,83.66,83.65,83.66
USXUSD,20050425,102200,83.66,83.66,83.66,83.66
USXUSD,20050425,102300,83.66,83.68,83.66,83.68
USXUSD,20050425,102400,83.68,83.68,83.67,83.67
USXUSD,20050425,102500,83.67,83.67,83.67,83.67
USXUSD,20050425,102600,83.67,83.68,83.67,83.68
USXUSD,20050425,102700,83.68,83.69,83.68,83.68
USXUSD,20050425,102800,83.68,83.70,83.68,83.70
USXUSD,20050425,102900,83.69,83.71,83.69,83.71
USXUSD,20050425,103000,83.71,83.71,83.71,83.71
USXUSD,20050425,103100,83.71,83.72,83.71,83.72
USXUSD,20050425,103200,83.72,83.73,83.72,83.72
USXUSD,20050425,103300,83.72,83.74,83.72,83.74
USXUSD,20050425,103400,83.74,83.75,83.73,83.75
USXUSD,20050425,103500,83.75,83.75,83.75,83.75
USXUSD,20050425,103600,83.76,83.77,83.76,83.77
USXUSD,20050425,103700,83.77,83.79,83.77,83.78
USXUSD,20050425,103800,83.78,83.78,83.76,83.76
USXUSD,20050425,103900,83.76,83.76,83.75,83.76
USXUSD,20050425,104000,83.76,83.76,83.75,83.75
USXUSD,20050425,104100,83.75,83.75,83.74,83.75
USXUSD,20050425,104200,83.74,83.74,83.74,83.74
USXUSD,20050425,104300,83.74,83.74,83.74,83.74
USXUSD,20050425,104400,83.75,83.75,83.74,83.74
USXUSD,20050425,104500,83.74,83.75,83.74,83.75
USXUSD,20050425,104600,83.75,83.75,83.73,83.74
USXUSD,20050425,104700,83.74,83.78,83.74,83.78
USXUSD,20050425,104800,83.78,83.78,83.78,83.78
USXUSD,20050425,104900,83.78,83.82,83.78,83.82
USXUSD,20050425,105000,83.82,83.82,83.81,83.82
USXUSD,20050425,105100,83.82,83.83,83.82,83.83
USXUSD,20050425,105200,83.82,83.82,83.80,83.80
USXUSD,20050425,105300,83.81,83.81,83.79,83.80
USXUSD,20050425,105400,83.80,83.80,83.79,83.80
USXUSD,20050425,105500,83.80,83.81,83.80,83.81
USXUSD,20050425,105600,83.81,83.82,83.81,83.82
USXUSD,20050425,105700,83.81,83.81,83.80,83.80
USXUSD,20050425,105800,83.80,83.81,83.80,83.80
USXUSD,20050425,105900,83.81,83.81,83.79,83.80
USXUSD,20050425,110000,83.80,83.81,83.80,83.81
USXUSD,20050425,110100,83.81,83.88,83.81,83.88
USXUSD,20050425,110200,83.88,83.92,83.88,83.91
USXUSD,20050425,110300,83.91,83.91,83.90,83.91
USXUSD,20050425,110400,83.91,83.93,83.90,83.90
USXUSD,20050425,110500,83.90,83.90,83.89,83.90
USXUSD,20050425,110600,83.90,83.90,83.89,83.90
USXUSD,20050425,110700,83.90,83.90,83.89,83.89
USXUSD,20050425,110800,83.89,83.89,83.88,83.89
USXUSD,20050425,110900,83.89,83.89,83.88,83.88
USXUSD,20050425,111000,83.88,83.88,83.88,83.88
USXUSD,20050425,111100,83.88,83.89,83.88,83.88
USXUSD,20050425,111200,83.88,83.88,83.88,83.88
USXUSD,20050425,111300,83.88,83.90,83.88,83.90
USXUSD,20050425,111400,83.90,83.90,83.89,83.89
USXUSD,20050425,111500,83.89,83.89,83.89,83.89
USXUSD,20050425,111600,83.89,83.91,83.89,83.91
USXUSD,20050425,111700,83.91,83.92,83.91,83.91
USXUSD,20050425,111800,83.91,83.91,83.91,83.91
USXUSD,20050425,111900,83.91,83.91,83.91,83.91
USXUSD,20050425,112000,83.91,83.92,83.91,83.92
USXUSD,20050425,112100,83.92,83.92,83.92,83.92
USXUSD,20050425,112200,83.92,83.93,83.92,83.93
USXUSD,20050425,112300,83.93,83.94,83.93,83.93
USXUSD,20050425,112400,83.93,83.93,83.92,83.92
USXUSD,20050425,112500,83.92,83.92,83.91,83.91
USXUSD,20050425,112600,83.91,83.91,83.90,83.90
USXUSD,20050425,112700,83.91,83.91,83.91,83.91
USXUSD,20050425,112800,83.91,83.91,83.90,83.90
USXUSD,20050425,112900,83.90,83.90,83.88,83.88
USXUSD,20050425,113000,83.88,83.88,83.87,83.87
USXUSD,20050425,113100,83.87,83.89,83.87,83.89
USXUSD,20050425,113200,83.89,83.89,83.88,83.88
USXUSD,20050425,113300,83.88,83.88,83.88,83.88
USXUSD,20050425,113400,83.87,83.87,83.86,83.86
USXUSD,20050425,113600,83.87,83.87,83.86,83.86
USXUSD,20050425,113700,83.86,83.86,83.84,83.85
USXUSD,20050425,113800,83.84,83.84,83.83,83.83
USXUSD,20050425,113900,83.83,83.84,83.82,83.84
USXUSD,20050425,114000,83.84,83.85,83.84,83.85
USXUSD,20050425,114100,83.85,83.85,83.84,83.84
USXUSD,20050425,114200,83.84,83.85,83.83,83.84
USXUSD,20050425,114300,83.84,83.84,83.83,83.84
USXUSD,20050425,114400,83.84,83.84,83.83,83.84
USXUSD,20050425,114500,83.84,83.84,83.84,83.84
USXUSD,20050425,114600,83.84,83.84,83.84,83.84
USXUSD,20050425,114700,83.84,83.84,83.84,83.84
USXUSD,20050425,114800,83.84,83.84,83.83,83.84
USXUSD,20050425,114900,83.84,83.84,83.84,83.84
USXUSD,20050425,115000,83.84,83.85,83.84,83.84
USXUSD,20050425,115100,83.84,83.85,83.84,83.84
USXUSD,20050425,115200,83.84,83.84,83.84,83.84
USXUSD,20050425,115300,83.84,83.84,83.82,83.82
USXUSD,20050425,115400,83.82,83.82,83.82,83.82
USXUSD,20050425,115500,83.82,83.83,83.82,83.82
USXUSD,20050425,115600,83.82,83.82,83.80,83.80
USXUSD,20050425,115700,83.80,83.81,83.80,83.81
USXUSD,20050425,115800,83.81,83.81,83.81,83.81
USXUSD,20050425,115900,83.80,83.80,83.79,83.79
USXUSD,20050425,120000,83.79,83.81,83.78,83.81
USXUSD,20050425,120100,83.81,83.82,83.81,83.82
USXUSD,20050425,120200,83.82,83.83,83.81,83.81
USXUSD,20050425,120300,83.81,83.82,83.81,83.82
USXUSD,20050425,120400,83.83,83.83,83.82,83.83
USXUSD,20050425,120500,83.83,83.83,83.83,83.83
USXUSD,20050425,120600,83.83,83.84,83.83,83.84
USXUSD,20050425,120700,83.84,83.85,83.84,83.85
USXUSD,20050425,120800,83.85,83.85,83.84,83.84
USXUSD,20050425,120900,83.84,83.84,83.83,83.83
USXUSD,20050425,121000,83.83,83.83,83.82,83.83
USXUSD,20050425,121100,83.82,83.83,83.82,83.82
USXUSD,20050425,121200,83.82,83.82,83.82,83.82
USXUSD,20050425,121300,83.81,83.82,83.81,83.82
USXUSD,20050425,121400,83.82,83.82,83.82,83.82
USXUSD,20050425,121500,83.82,83.82,83.82,83.82
USXUSD,20050425,121600,83.82,83.82,83.82,83.82
USXUSD,20050425,121700,83.82,83.82,83.82,83.82
USXUSD,20050425,121800,83.82,83.83,83.82,83.83
USXUSD,20050425,121900,83.83,83.84,83.83,83.84
USXUSD,20050425,122000,83.84,83.84,83.84,83.84
USXUSD,20050425,122100,83.84,83.84,83.84,83.84
USXUSD,20050425,122200,83.84,83.84,83.83,83.83
USXUSD,20050425,122300,83.83,83.83,83.82,83.83
USXUSD,20050425,122400,83.83,83.83,83.83,83.83
USXUSD,20050425,122500,83.82,83.83,83.82,83.83
USXUSD,20050425,122600,83.83,83.83,83.83,83.83
USXUSD,20050425,122700,83.83,83.83,83.82,83.83
USXUSD,20050425,122800,83.82,83.83,83.82,83.83
USXUSD,20050425,122900,83.83,83.84,83.83,83.83
USXUSD,20050425,123000,83.83,83.83,83.81,83.81
USXUSD,20050425,123100,83.81,83.81,83.79,83.80
USXUSD,20050425,123200,83.80,83.81,83.80,83.81
USXUSD,20050425,123300,83.80,83.81,83.80,83.81
USXUSD,20050425,123400,83.80,83.81,83.80,83.81
USXUSD,20050425,123500,83.81,83.81,83.80,83.81
USXUSD,20050425,123600,83.81,83.81,83.80,83.81
USXUSD,20050425,123700,83.81,83.81,83.81,83.81
USXUSD,20050425,123800,83.81,83.82,83.81,83.81
USXUSD,20050425,123900,83.81,83.81,83.81,83.81
USXUSD,20050425,124000,83.81,83.81,83.81,83.81
USXUSD,20050425,124100,83.81,83.81,83.80,83.80
USXUSD,20050425,124200,83.80,83.80,83.79,83.80
USXUSD,20050425,124300,83.80,83.81,83.80,83.80
USXUSD,20050425,124400,83.80,83.80,83.80,83.80
USXUSD,20050425,124500,83.80,83.81,83.80,83.80
USXUSD,20050425,124600,83.80,83.81,83.80,83.81
USXUSD,20050425,124700,83.82,83.82,83.82,83.82
USXUSD,20050425,124800,83.82,83.83,83.82,83.83
USXUSD,20050425,124900,83.83,83.83,83.82,83.82
USXUSD,20050425,125000,83.82,83.82,83.81,83.81
USXUSD,20050425,125100,83.81,83.82,83.81,83.82
USXUSD,20050425,125200,83.81,83.83,83.81,83.83
USXUSD,20050425,125300,83.83,83.83,83.83,83.83
USXUSD,20050425,125400,83.83,83.84,83.83,83.83
USXUSD,20050425,125500,83.83,83.83,83.83,83.83
USXUSD,20050425,125600,83.83,83.84,83.83,83.84
USXUSD,20050425,125700,83.84,83.84,83.84,83.84
USXUSD,20050425,125800,83.84,83.85,83.84,83.85
USXUSD,20050425,125900,83.85,83.86,83.85,83.86
USXUSD,20050425,130000,83.86,83.86,83.85,83.86
USXUSD,20050425,130100,83.86,83.86,83.86,83.86
USXUSD,20050425,130200,83.86,83.88,83.86,83.88
USXUSD,20050425,130300,83.88,83.88,83.87,83.88
USXUSD,20050425,130400,83.88,83.88,83.87,83.88
USXUSD,20050425,130500,83.88,83.88,83.88,83.88
USXUSD,20050425,130600,83.87,83.88,83.87,83.88
USXUSD,20050425,130700,83.88,83.88,83.88,83.88
USXUSD,20050425,130800,83.88,83.89,83.88,83.89
USXUSD,20050425,130900,83.89,83.89,83.87,83.88
USXUSD,20050425,131000,83.88,83.89,83.88,83.89
USXUSD,20050425,131100,83.88,83.89,83.88,83.88
USXUSD,20050425,131200,83.88,83.88,83.87,83.88
USXUSD,20050425,131300,83.87,83.89,83.87,83.89
USXUSD,20050425,131400,83.89,83.89,83.88,83.89
USXUSD,20050425,131500,83.89,83.89,83.88,83.88
USXUSD,20050425,131600,83.88,83.89,83.87,83.89
USXUSD,20050425,131700,83.88,83.88,83.88,83.88
USXUSD,20050425,131800,83.88,83.89,83.88,83.89
USXUSD,20050425,131900,83.89,83.89,83.88,83.89
USXUSD,20050425,132000,83.89,83.91,83.89,83.91
USXUSD,20050425,132100,83.92,83.93,83.92,83.92
USXUSD,20050425,132200,83.92,83.92,83.90,83.90
USXUSD,20050425,132300,83.90,83.91,83.90,83.90
USXUSD,20050425,132400,83.91,83.91,83.90,83.90
USXUSD,20050425,132500,83.90,83.90,83.89,83.89
USXUSD,20050425,132600,83.89,83.89,83.89,83.89
USXUSD,20050425,132700,83.90,83.90,83.88,83.88
USXUSD,20050425,132800,83.88,83.89,83.88,83.89
USXUSD,20050425,132900,83.88,83.89,83.88,83.88
USXUSD,20050425,133000,83.88,83.88,83.87,83.87
USXUSD,20050425,133100,83.87,83.87,83.86,83.86
USXUSD,20050425,133200,83.87,83.88,83.87,83.88
USXUSD,20050425,133300,83.88,83.89,83.88,83.89
USXUSD,20050425,133400,83.89,83.90,83.89,83.90
USXUSD,20050425,133500,83.90,83.90,83.90,83.90
USXUSD,20050425,133600,83.90,83.91,83.90,83.91
USXUSD,20050425,133700,83.91,83.91,83.88,83.88
USXUSD,20050425,133800,83.88,83.89,83.88,83.88
USXUSD,20050425,133900,83.88,83.89,83.88,83.89
USXUSD,20050425,134000,83.89,83.89,83.88,83.88
USXUSD,20050425,134100,83.89,83.89,83.88,83.88
USXUSD,20050425,134200,83.88,83.88,83.87,83.88
USXUSD,20050425,134300,83.88,83.89,83.88,83.88
USXUSD,20050425,134400,83.89,83.89,83.89,83.89
USXUSD,20050425,134500,83.89,83.89,83.88,83.88
USXUSD,20050425,134600,83.88,83.89,83.88,83.88
USXUSD,20050425,134700,83.89,83.89,83.88,83.89
USXUSD,20050425,134800,83.89,83.90,83.89,83.90
USXUSD,20050425,134900,83.90,83.90,83.88,83.88
USXUSD,20050425,135000,83.88,83.89,83.88,83.89
USXUSD,20050425,135100,83.89,83.89,83.89,83.89
USXUSD,20050425,135200,83.89,83.90,83.89,83.90
USXUSD,20050425,135300,83.90,83.92,83.90,83.92
USXUSD,20050425,135400,83.92,83.93,83.92,83.92
USXUSD,20050425,135500,83.92,83.92,83.90,83.90
USXUSD,20050425,135600,83.90,83.91,83.89,83.91
USXUSD,20050425,135700,83.91,83.91,83.90,83.90
USXUSD,20050425,135800,83.90,83.90,83.88,83.88
USXUSD,20050425,135900,83.89,83.90,83.88,83.90
USXUSD,20050425,140000,83.90,83.91,83.90,83.91
USXUSD,20050425,140100,83.91,83.91,83.90,83.90
USXUSD,20050425,140200,83.90,83.91,83.90,83.90
USXUSD,20050425,140300,83.90,83.90,83.90,83.90
USXUSD,20050425,140400,83.90,83.91,83.90,83.91
USXUSD,20050425,140500,83.91,83.91,83.91,83.91
USXUSD,20050425,140600,83.91,83.92,83.91,83.91
USXUSD,20050425,140700,83.90,83.90,83.88,83.88
USXUSD,20050425,140800,83.88,83.90,83.88,83.90
USXUSD,20050425,140900,83.90,83.90,83.89,83.89
USXUSD,20050425,141000,83.89,83.90,83.89,83.90
USXUSD,20050425,141100,83.89,83.90,83.89,83.89
USXUSD,20050425,141200,83.90,83.91,83.90,83.91
USXUSD,20050425,141300,83.90,83.90,83.90,83.90
USXUSD,20050425,141400,83.90,83.91,83.90,83.91
USXUSD,20050425,141500,83.91,83.91,83.90,83.91
USXUSD,20050425,141600,83.91,83.91,83.90,83.90
USXUSD,20050425,141700,83.90,83.91,83.90,83.91
USXUSD,20050425,141800,83.91,83.91,83.90,83.91
USXUSD,20050425,141900,83.91,83.91,83.90,83.91
USXUSD,20050425,142000,83.91,83.91,83.91,83.91
USXUSD,20050425,142100,83.91,83.91,83.90,83.90
USXUSD,20050425,142200,83.90,83.91,83.90,83.90
USXUSD,20050425,142300,83.90,83.90,83.90,83.90
USXUSD,20050425,142400,83.89,83.90,83.89,83.90
USXUSD,20050425,142500,83.90,83.90,83.90,83.90
USXUSD,20050425,142600,83.91,83.92,83.91,83.92
USXUSD,20050425,142700,83.92,83.92,83.91,83.92
USXUSD,20050425,142800,83.92,83.92,83.92,83.92
USXUSD,20050425,142900,83.91,83.92,83.91,83.92
USXUSD,20050425,143000,83.92,83.93,83.92,83.93
USXUSD,20050425,143100,83.93,83.94,83.93,83.93
USXUSD,20050425,143200,83.93,83.93,83.92,83.93
USXUSD,20050425,143300,83.93,83.94,83.93,83.93
USXUSD,20050425,143400,83.93,83.94,83.93,83.93
USXUSD,20050425,143500,83.93,83.94,83.93,83.93
USXUSD,20050425,143600,83.93,83.93,83.92,83.92
USXUSD,20050425,143700,83.92,83.94,83.92,83.93
USXUSD,20050425,143800,83.93,83.93,83.93,83.93
USXUSD,20050425,143900,83.92,83.93,83.92,83.93
USXUSD,20050425,144000,83.93,83.93,83.92,83.92
USXUSD,20050425,144100,83.92,83.92,83.90,83.90
USXUSD,20050425,144200,83.91,83.91,83.90,83.90
USXUSD,20050425,144300,83.89,83.90,83.89,83.89
USXUSD,20050425,144400,83.89,83.90,83.89,83.89
USXUSD,20050425,144500,83.89,83.89,83.89,83.89
USXUSD,20050425,144600,83.89,83.91,83.89,83.91
USXUSD,20050425,144700,83.91,83.92,83.91,83.92
USXUSD,20050425,144800,83.91,83.91,83.91,83.91
USXUSD,20050425,144900,83.91,83.92,83.91,83.92
USXUSD,20050425,145000,83.92,83.92,83.91,83.91
USXUSD,20050425,145100,83.91,83.91,83.91,83.91
USXUSD,20050425,145200,83.91,83.91,83.90,83.90
USXUSD,20050425,145300,83.90,83.90,83.90,83.90
USXUSD,20050425,145400,83.91,83.91,83.88,83.88
USXUSD,20050425,145500,83.88,83.88,83.87,83.88
USXUSD,20050425,145600,83.87,83.88,83.87,83.87
USXUSD,20050425,145700,83.87,83.87,83.86,83.87
USXUSD,20050425,145800,83.88,83.89,83.88,83.88
USXUSD,20050425,145900,83.88,83.88,83.86,83.86
USXUSD,20050425,150000,83.86,83.86,83.84,83.84
USXUSD,20050425,150100,83.84,83.84,83.83,83.83
USXUSD,20050425,150200,83.83,83.83,83.82,83.82
USXUSD,20050425,150300,83.82,83.84,83.82,83.84
USXUSD,20050425,150400,83.84,83.84,83.82,83.82
USXUSD,20050425,150500,83.82,83.83,83.82,83.83
USXUSD,20050425,150600,83.83,83.83,83.83,83.83
USXUSD,20050425,150700,83.84,83.84,83.84,83.84
USXUSD,20050425,150800,83.84,83.84,83.84,83.84
USXUSD,20050425,150900,83.84,83.84,83.84,83.84
USXUSD,20050425,151000,83.84,83.85,83.84,83.85
USXUSD,20050425,151100,83.85,83.85,83.84,83.84
USXUSD,20050425,151200,83.84,83.85,83.84,83.84
USXUSD,20050425,151300,83.84,83.85,83.84,83.85
USXUSD,20050425,151400,83.85,83.85,83.85,83.85
USXUSD,20050425,151500,83.85,83.85,83.85,83.85
USXUSD,20050425,151600,83.85,83.85,83.84,83.84
USXUSD,20050425,151700,83.84,83.85,83.84,83.85
USXUSD,20050425,151800,83.85,83.85,83.83,83.83
USXUSD,20050425,151900,83.83,83.83,83.82,83.82
USXUSD,20050425,152000,83.82,83.82,83.81,83.82
USXUSD,20050425,152100,83.82,83.82,83.81,83.82
USXUSD,20050425,152200,83.81,83.82,83.81,83.81
USXUSD,20050425,152300,83.81,83.81,83.79,83.79
USXUSD,20050425,152400,83.79,83.79,83.79,83.79
USXUSD,20050425,152500,83.78,83.79,83.78,83.79
USXUSD,20050425,152600,83.79,83.79,83.79,83.79
USXUSD,20050425,152700,83.79,83.79,83.78,83.78
USXUSD,20050425,152800,83.78,83.79,83.78,83.79
USXUSD,20050425,152900,83.79,83.79,83.79,83.79
USXUSD,20050425,153000,83.79,83.80,83.79,83.79
USXUSD,20050425,153100,83.79,83.79,83.79,83.79
USXUSD,20050425,153200,83.80,83.80,83.79,83.80
USXUSD,20050425,153300,83.80,83.80,83.78,83.78
USXUSD,20050425,153400,83.78,83.78,83.77,83.78
USXUSD,20050425,153500,83.78,83.78,83.77,83.78
USXUSD,20050425,153600,83.79,83.80,83.78,83.79
USXUSD,20050425,153700,83.80,83.81,83.80,83.81
USXUSD,20050425,153800,83.82,83.82,83.82,83.82
USXUSD,20050425,153900,83.82,83.83,83.82,83.82
USXUSD,20050425,154000,83.83,83.83,83.83,83.83
USXUSD,20050425,154100,83.83,83.83,83.82,83.82
USXUSD,20050425,154200,83.82,83.82,83.82,83.82
USXUSD,20050425,154300,83.82,83.82,83.82,83.82
USXUSD,20050425,154400,83.83,83.83,83.82,83.83
USXUSD,20050425,154500,83.83,83.83,83.82,83.82
USXUSD,20050425,154600,83.82,83.82,83.81,83.82
USXUSD,20050425,154700,83.82,83.82,83.81,83.81
USXUSD,20050425,154800,83.80,83.81,83.80,83.81
USXUSD,20050425,154900,83.81,83.81,83.80,83.81
USXUSD,20050425,155000,83.81,83.82,83.81,83.82
USXUSD,20050425,155100,83.82,83.83,83.82,83.83
USXUSD,20050425,155200,83.83,83.84,83.83,83.84
USXUSD,20050425,155300,83.84,83.84,83.83,83.83
USXUSD,20050425,155400,83.83,83.85,83.83,83.84
USXUSD,20050425,155500,83.84,83.85,83.84,83.84
USXUSD,20050425,155600,83.84,83.85,83.84,83.85
USXUSD,20050425,155700,83.85,83.85,83.84,83.84
USXUSD,20050425,155800,83.83,83.84,83.83,83.84
USXUSD,20050425,155900,83.85,83.86,83.85,83.85
USXUSD,20050425,160000,83.85,83.86,83.85,83.85
USXUSD,20050425,160100,83.85,83.86,83.85,83.85
USXUSD,20050425,160200,83.85,83.86,83.85,83.86
USXUSD,20050425,160300,83.86,83.91,83.86,83.91
USXUSD,20050425,160400,83.91,83.92,83.91,83.91
USXUSD,20050425,160500,83.90,83.90,83.89,83.90
USXUSD,20050425,160600,83.89,83.90,83.88,83.88
USXUSD,20050425,160700,83.88,83.88,83.86,83.86
USXUSD,20050425,160800,83.86,83.87,83.86,83.87
USXUSD,20050425,160900,83.87,83.89,83.87,83.89
USXUSD,20050425,161000,83.89,83.90,83.89,83.89
USXUSD,20050425,161100,83.89,83.90,83.88,83.90
USXUSD,20050425,161200,83.90,83.90,83.89,83.89
USXUSD,20050425,161300,83.89,83.89,83.89,83.89
USXUSD,20050425,161400,83.90,83.90,83.89,83.90
USXUSD,20050425,161500,83.90,83.90,83.89,83.89
USXUSD,20050425,161600,83.89,83.89,83.88,83.89
USXUSD,20050425,161700,83.90,83.91,83.90,83.91
USXUSD,20050425,161800,83.91,83.91,83.91,83.91
USXUSD,20050425,161900,83.91,83.92,83.91,83.91
USXUSD,20050425,162000,83.91,83.91,83.90,83.91
USXUSD,20050425,162100,83.91,83.91,83.90,83.91
USXUSD,20050425,162200,83.91,83.91,83.90,83.90
USXUSD,20050425,162300,83.90,83.91,83.90,83.91
USXUSD,20050425,162400,83.91,83.93,83.91,83.91
USXUSD,20050425,162500,83.91,83.91,83.91,83.91
USXUSD,20050425,162600,83.90,83.90,83.90,83.90
USXUSD,20050425,162700,83.91,83.91,83.91,83.91
USXUSD,20050425,162800,83.91,83.92,83.91,83.92
USXUSD,20050425,162900,83.93,83.93,83.92,83.92
USXUSD,20050425,163000,83.92,83.93,83.92,83.92
USXUSD,20050425,163100,83.92,83.92,83.91,83.91
USXUSD,20050425,163200,83.92,83.92,83.92,83.92
USXUSD,20050425,163300,83.92,83.94,83.91,83.93
USXUSD,20050425,163400,83.93,83.93,83.92,83.92
USXUSD,20050425,163500,83.92,83.92,83.90,83.92
USXUSD,20050425,163600,83.92,83.93,83.92,83.92
USXUSD,20050425,163700,83.92,83.93,83.92,83.93
USXUSD,20050425,163800,83.93,83.94,83.93,83.93
USXUSD,20050425,163900,83.92,83.92,83.91,83.91
USXUSD,20050425,164000,83.91,83.91,83.89,83.89
USXUSD,20050425,164100,83.89,83.89,83.86,83.87
USXUSD,20050425,164200,83.86,83.87,83.84,83.84
USXUSD,20050425,164300,83.83,83.84,83.83,83.83
USXUSD,20050425,164400,83.83,83.83,83.83,83.83
USXUSD,20050425,164500,83.83,83.83,83.83,83.83
USXUSD,20050425,164600,83.83,83.84,83.83,83.83
USXUSD,20050425,164700,83.83,83.84,83.83,83.83
USXUSD,20050425,164800,83.83,83.83,83.82,83.83
USXUSD,20050425,164900,83.83,83.84,83.83,83.84
USXUSD,20050425,165000,83.84,83.85,83.84,83.85
USXUSD,20050425,165100,83.84,83.84,83.82,83.82
USXUSD,20050425,165200,83.82,83.82,83.81,83.82
USXUSD,20050425,165300,83.81,83.81,83.79,83.80
USXUSD,20050425,165400,83.81,83.82,83.80,83.81
USXUSD,20050425,165500,83.80,83.80,83.80,83.80
USXUSD,20050425,165600,83.80,83.80,83.79,83.79
USXUSD,20050425,165700,83.79,83.79,83.76,83.76
USXUSD,20050425,165800,83.76,83.78,83.76,83.78
USXUSD,20050425,165900,83.78,83.80,83.78,83.80
USXUSD,20050425,170000,83.80,83.81,83.80,83.80
USXUSD,20050425,170100,83.80,83.82,83.80,83.82
USXUSD,20050425,170200,83.81,83.82,83.80,83.81
USXUSD,20050425,170300,83.81,83.82,83.81,83.82
USXUSD,20050425,170400,83.82,83.82,83.82,83.82
USXUSD,20050425,170500,83.83,83.83,83.83,83.83
USXUSD,20050425,170600,83.83,83.85,83.83,83.85
USXUSD,20050425,170700,83.85,83.88,83.85,83.88
USXUSD,20050425,170800,83.87,83.88,83.85,83.85
USXUSD,20050425,170900,83.86,83.88,83.85,83.87
USXUSD,20050425,171000,83.87,83.87,83.84,83.84
USXUSD,20050425,171100,83.84,83.85,83.84,83.84
USXUSD,20050425,171200,83.84,83.86,83.84,83.86
USXUSD,20050425,171300,83.86,83.86,83.85,83.85
USXUSD,20050425,171400,83.85,83.85,83.84,83.84
USXUSD,20050425,171500,83.84,83.85,83.84,83.85
USXUSD,20050425,171600,83.85,83.85,83.85,83.85
USXUSD,20050425,171700,83.85,83.86,83.84,83.84
USXUSD,20050425,171800,83.84,83.85,83.84,83.84
USXUSD,20050425,171900,83.84,83.85,83.84,83.84
USXUSD,20050425,172000,83.84,83.84,83.82,83.82
USXUSD,20050425,172100,83.83,83.84,83.83,83.83
USXUSD,20050425,172200,83.83,83.84,83.82,83.82
USXUSD,20050425,172300,83.82,83.82,83.81,83.82
USXUSD,20050425,172400,83.81,83.82,83.81,83.82
USXUSD,20050425,172500,83.82,83.82,83.81,83.81
USXUSD,20050425,172600,83.81,83.81,83.80,83.81
USXUSD,20050425,172700,83.81,83.82,83.81,83.82
USXUSD,20050425,172800,83.82,83.82,83.81,83.81
USXUSD,20050425,172900,83.81,83.81,83.81,83.81
USXUSD,20050425,173000,83.81,83.81,83.80,83.81
USXUSD,20050425,173100,83.81,83.81,83.79,83.79
USXUSD,20050425,173200,83.80,83.80,83.79,83.80
USXUSD,20050425,173300,83.80,83.80,83.80,83.80
USXUSD,20050425,173400,83.81,83.82,83.81,83.82
USXUSD,20050425,173500,83.82,83.83,83.82,83.82
USXUSD,20050425,173600,83.82,83.82,83.81,83.82
USXUSD,20050425,173700,83.80,83.80,83.80,83.80
USXUSD,20050425,173800,83.80,83.80,83.80,83.80
USXUSD,20050425,173900,83.80,83.80,83.79,83.79
USXUSD,20050425,174000,83.79,83.79,83.78,83.78
USXUSD,20050425,174100,83.78,83.78,83.77,83.78
USXUSD,20050425,174200,83.78,83.78,83.78,83.78
USXUSD,20050425,174300,83.78,83.78,83.78,83.78
USXUSD,20050425,174400,83.79,83.79,83.79,83.79
USXUSD,20050425,174500,83.78,83.78,83.78,83.78
USXUSD,20050425,174600,83.79,83.81,83.79,83.81
USXUSD,20050425,174700,83.81,83.82,83.81,83.82
USXUSD,20050425,174800,83.82,83.84,83.82,83.83
USXUSD,20050425,174900,83.84,83.84,83.83,83.83
USXUSD,20050425,175000,83.83,83.83,83.82,83.82
USXUSD,20050425,175100,83.82,83.82,83.82,83.82
USXUSD,20050425,175200,83.82,83.82,83.82,83.82
USXUSD,20050425,175300,83.82,83.82,83.80,83.80
USXUSD,20050425,175400,83.80,83.80,83.78,83.79
USXUSD,20050425,175500,83.79,83.80,83.79,83.80
USXUSD,20050425,175600,83.80,83.80,83.79,83.79
USXUSD,20050425,175700,83.79,83.79,83.78,83.78
USXUSD,20050425,175800,83.78,83.78,83.76,83.76
USXUSD,20050425,175900,83.76,83.77,83.76,83.77
USXUSD,20050425,180000,83.77,83.77,83.77,83.77
USXUSD,20050425,180100,83.77,83.79,83.77,83.79
USXUSD,20050425,180200,83.79,83.80,83.79,83.79
USXUSD,20050425,180300,83.79,83.79,83.79,83.79
USXUSD,20050425,180400,83.79,83.79,83.78,83.79
USXUSD,20050425,180500,83.79,83.79,83.79,83.79
USXUSD,20050425,180600,83.79,83.79,83.79,83.79
USXUSD,20050425,180700,83.79,83.79,83.78,83.79
USXUSD,20050425,180800,83.79,83.80,83.79,83.80
USXUSD,20050425,180900,83.81,83.82,83.80,83.80
USXUSD,20050425,181000,83.80,83.81,83.79,83.80
USXUSD,20050425,181100,83.80,83.81,83.80,83.81
USXUSD,20050425,181200,83.80,83.81,83.80,83.81
USXUSD,20050425,181300,83.81,83.81,83.80,83.81
USXUSD,20050425,181400,83.81,83.81,83.81,83.81
USXUSD,20050425,181500,83.81,83.81,83.80,83.80
USXUSD,20050425,181700,83.80,83.80,83.79,83.79
USXUSD,20050425,181800,83.79,83.79,83.79,83.79
USXUSD,20050425,181900,83.79,83.79,83.78,83.79
USXUSD,20050425,182000,83.79,83.79,83.78,83.79
USXUSD,20050425,182100,83.79,83.79,83.78,83.78
USXUSD,20050425,182200,83.77,83.77,83.76,83.77
USXUSD,20050425,182300,83.77,83.78,83.77,83.77
USXUSD,20050425,182400,83.77,83.78,83.77,83.78
USXUSD,20050425,182500,83.78,83.78,83.77,83.78
USXUSD,20050425,182600,83.78,83.79,83.78,83.78
USXUSD,20050425,182700,83.78,83.79,83.78,83.78
USXUSD,20050425,182800,83.78,83.78,83.78,83.78
USXUSD,20050425,182900,83.78,83.78,83.77,83.78
USXUSD,20050425,183000,83.78,83.78,83.78,83.78
USXUSD,20050425,183100,83.78,83.79,83.78,83.79
USXUSD,20050425,183200,83.79,83.79,83.79,83.79
USXUSD,20050425,183300,83.79,83.80,83.79,83.79
USXUSD,20050425,183400,83.79,83.79,83.79,83.79
USXUSD,20050425,183500,83.79,83.79,83.78,83.78
USXUSD,20050425,183600,83.78,83.79,83.78,83.79
USXUSD,20050425,183700,83.79,83.79,83.79,83.79
USXUSD,20050425,183800,83.79,83.79,83.78,83.78
USXUSD,20050425,183900,83.78,83.78,83.78,83.78
USXUSD,20050425,184000,83.78,83.80,83.78,83.80
USXUSD,20050425,184100,83.80,83.80,83.79,83.80
USXUSD,20050425,184200,83.80,83.81,83.80,83.80
USXUSD,20050425,184300,83.80,83.80,83.80,83.80
USXUSD,20050425,184400,83.79,83.80,83.79,83.80
USXUSD,20050425,184500,83.80,83.81,83.80,83.81
USXUSD,20050425,184600,83.81,83.81,83.80,83.81
USXUSD,20050425,184700,83.81,83.82,83.81,83.82
USXUSD,20050425,184800,83.82,83.82,83.81,83.82
USXUSD,20050425,184900,83.82,83.82,83.81,83.81
USXUSD,20050425,185000,83.81,83.82,83.81,83.82
USXUSD,20050425,185100,83.82,83.82,83.82,83.82
USXUSD,20050425,185200,83.82,83.82,83.82,83.82
USXUSD,20050425,185300,83.82,83.82,83.81,83.81
USXUSD,20050425,185400,83.81,83.82,83.81,83.81
USXUSD,20050425,185500,83.81,83.82,83.81,83.82
USXUSD,20050425,185600,83.82,83.82,83.82,83.82
USXUSD,20050425,185700,83.82,83.82,83.82,83.82
USXUSD,20050425,185800,83.82,83.83,83.82,83.83
USXUSD,20050425,185900,83.83,83.83,83.82,83.82
USXUSD,20050425,190000,83.82,83.82,83.81,83.81
USXUSD,20050425,190100,83.82,83.82,83.81,83.82
USXUSD,20050425,190200,83.82,83.83,83.82,83.83
USXUSD,20050425,190300,83.83,83.83,83.81,83.81
USXUSD,20050425,190400,83.81,83.82,83.81,83.82
USXUSD,20050425,190500,83.82,83.82,83.82,83.82
USXUSD,20050425,190600,83.81,83.81,83.79,83.79
USXUSD,20050425,190700,83.79,83.81,83.79,83.80
USXUSD,20050425,190800,83.80,83.80,83.80,83.80
USXUSD,20050425,190900,83.80,83.81,83.80,83.81
USXUSD,20050425,191000,83.81,83.81,83.80,83.81
USXUSD,20050425,191100,83.81,83.82,83.81,83.82
USXUSD,20050425,191200,83.82,83.83,83.82,83.82
USXUSD,20050425,191300,83.82,83.82,83.82,83.82
USXUSD,20050425,191400,83.82,83.82,83.82,83.82
USXUSD,20050425,191500,83.82,83.82,83.82,83.82
USXUSD,20050425,191600,83.82,83.82,83.82,83.82
USXUSD,20050425,191700,83.82,83.82,83.81,83.81
USXUSD,20050425,191800,83.82,83.82,83.80,83.80
USXUSD,20050425,191900,83.80,83.80,83.80,83.80
USXUSD,20050425,192000,83.80,83.80,83.80,83.80
USXUSD,20050425,192100,83.80,83.80,83.78,83.78
USXUSD,20050425,192200,83.78,83.79,83.78,83.79
USXUSD,20050425,192300,83.78,83.79,83.78,83.79
USXUSD,20050425,192400,83.79,83.79,83.76,83.76
USXUSD,20050425,192500,83.76,83.77,83.76,83.77
USXUSD,20050425,192600,83.77,83.78,83.77,83.78
USXUSD,20050425,192700,83.78,83.78,83.78,83.78
USXUSD,20050425,192800,83.78,83.78,83.78,83.78
USXUSD,20050425,192900,83.78,83.78,83.78,83.78
USXUSD,20050425,193000,83.79,83.79,83.78,83.78
USXUSD,20050425,193100,83.78,83.79,83.78,83.79
USXUSD,20050425,193200,83.79,83.79,83.79,83.79
USXUSD,20050425,193300,83.79,83.79,83.78,83.79
USXUSD,20050425,193400,83.79,83.79,83.79,83.79
USXUSD,20050425,193500,83.79,83.79,83.79,83.79
USXUSD,20050425,193600,83.78,83.80,83.78,83.79
USXUSD,20050425,193700,83.79,83.79,83.78,83.78
USXUSD,20050425,193800,83.78,83.79,83.78,83.79
USXUSD,20050425,193900,83.79,83.79,83.78,83.78
USXUSD,20050425,194000,83.78,83.79,83.78,83.79
USXUSD,20050425,194100,83.79,83.79,83.79,83.79
USXUSD,20050425,194200,83.79,83.80,83.79,83.79
USXUSD,20050425,194300,83.79,83.79,83.78,83.78
USXUSD,20050425,194400,83.78,83.79,83.78,83.79
USXUSD,20050425,194500,83.79,83.79,83.78,83.79
USXUSD,20050425,194600,83.79,83.79,83.79,83.79
USXUSD,20050425,194700,83.79,83.79,83.78,83.78
USXUSD,20050425,194800,83.78,83.78,83.78,83.78
USXUSD,20050425,194900,83.78,83.78,83.78,83.78
USXUSD,20050425,195000,83.78,83.79,83.78,83.78
USXUSD,20050425,195100,83.78,83.78,83.78,83.78
USXUSD,20050425,195200,83.78,83.79,83.78,83.78
USXUSD,20050425,195300,83.78,83.78,83.78,83.78
USXUSD,20050425,195500,83.78,83.78,83.78,83.78
USXUSD,20050425,195600,83.78,83.79,83.78,83.78
USXUSD,20050425,195700,83.78,83.79,83.78,83.79
USXUSD,20050425,195800,83.79,83.79,83.79,83.79
USXUSD,20050425,195900,83.79,83.79,83.79,83.79
USXUSD,20050425,200000,83.80,83.81,83.80,83.80
USXUSD,20050425,200100,83.80,83.81,83.80,83.81
USXUSD,20050425,200200,83.81,83.81,83.81,83.81
USXUSD,20050425,200300,83.81,83.81,83.81,83.81
USXUSD,20050425,200400,83.82,83.82,83.82,83.82
USXUSD,20050425,200500,83.82,83.82,83.82,83.82
USXUSD,20050425,200600,83.82,83.82,83.82,83.82
USXUSD,20050425,200700,83.82,83.82,83.82,83.82
USXUSD,20050425,200800,83.82,83.82,83.82,83.82
USXUSD,20050425,200900,83.82,83.82,83.82,83.82
USXUSD,20050425,201000,83.82,83.82,83.82,83.82
USXUSD,20050425,201100,83.82,83.82,83.82,83.82
USXUSD,20050425,201200,83.82,83.82,83.82,83.82
USXUSD,20050425,201300,83.82,83.82,83.82,83.82
USXUSD,20050425,201400,83.82,83.83,83.82,83.83
USXUSD,20050425,201500,83.83,83.83,83.83,83.83
USXUSD,20050425,201600,83.83,83.83,83.83,83.83
USXUSD,20050425,201700,83.83,83.83,83.83,83.83
USXUSD,20050425,201800,83.83,83.83,83.83,83.83
USXUSD,20050425,201900,83.83,83.83,83.83,83.83
USXUSD,20050425,202000,83.83,83.83,83.83,83.83
USXUSD,20050425,202100,83.83,83.83,83.83,83.83
USXUSD,20050425,202200,83.83,83.83,83.82,83.83
USXUSD,20050425,202300,83.83,83.83,83.83,83.83
USXUSD,20050425,202400,83.83,83.83,83.83,83.83
USXUSD,20050425,202500,83.84,83.84,83.84,83.84
USXUSD,20050425,202600,83.83,83.83,83.83,83.83
USXUSD,20050425,202700,83.83,83.84,83.83,83.84
USXUSD,20050425,202800,83.84,83.84,83.83,83.83
USXUSD,20050425,202900,83.83,83.83,83.83,83.83
USXUSD,20050425,203000,83.83,83.83,83.83,83.83
USXUSD,20050425,203100,83.83,83.83,83.82,83.82
USXUSD,20050425,203200,83.82,83.82,83.82,83.82
USXUSD,20050425,203300,83.82,83.83,83.82,83.83
USXUSD,20050425,203400,83.83,83.83,83.82,83.82
USXUSD,20050425,203500,83.82,83.82,83.82,83.82
USXUSD,20050425,203600,83.82,83.82,83.82,83.82
USXUSD,20050425,203700,83.81,83.82,83.81,83.82
USXUSD,20050425,203800,83.82,83.82,83.82,83.82
USXUSD,20050425,203900,83.82,83.83,83.82,83.83
USXUSD,20050425,204000,83.83,83.83,83.82,83.83
USXUSD,20050425,204100,83.83,83.83,83.83,83.83
USXUSD,20050425,204200,83.83,83.83,83.83,83.83
USXUSD,20050425,204300,83.82,83.83,83.82,83.83
USXUSD,20050425,204400,83.83,83.83,83.82,83.82
USXUSD,20050425,204500,83.82,83.82,83.82,83.82
USXUSD,20050425,204600,83.82,83.82,83.81,83.82
USXUSD,20050425,204700,83.82,83.82,83.81,83.82
USXUSD,20050425,204800,83.82,83.82,83.80,83.80
USXUSD,20050425,204900,83.80,83.80,83.79,83.80
USXUSD,20050425,205000,83.80,83.80,83.79,83.79
USXUSD,20050425,205100,83.80,83.80,83.80,83.80
USXUSD,20050425,205200,83.80,83.80,83.80,83.80
USXUSD,20050425,205300,83.80,83.80,83.78,83.78
USXUSD,20050425,205400,83.78,83.79,83.78,83.78
USXUSD,20050425,205500,83.78,83.78,83.78,83.78
USXUSD,20050425,205600,83.78,83.78,83.78,83.78
USXUSD,20050425,205700,83.77,83.78,83.77,83.78
USXUSD,20050425,205800,83.78,83.78,83.77,83.78
USXUSD,20050425,205900,83.78,83.78,83.77,83.78
USXUSD,20050425,210000,83.78,83.78,83.77,83.77
USXUSD,20050425,210100,83.77,83.77,83.75,83.76
USXUSD,20050425,210200,83.76,83.76,83.75,83.75
USXUSD,20050425,210300,83.75,83.75,83.75,83.75
USXUSD,20050425,210400,83.76,83.76,83.76,83.76
USXUSD,20050425,210500,83.77,83.77,83.77,83.77
USXUSD,20050425,210600,83.77,83.77,83.76,83.76
USXUSD,20050425,210700,83.76,83.76,83.76,83.76
USXUSD,20050425,210800,83.76,83.76,83.75,83.75
USXUSD,20050425,210900,83.73,83.73,83.73,83.73
USXUSD,20050425,211000,83.74,83.74,83.74,83.74
USXUSD,20050425,211100,83.73,83.74,83.73,83.74
USXUSD,20050425,211200,83.73,83.73,83.73,83.73
USXUSD,20050425,211300,83.73,83.73,83.71,83.72
USXUSD,20050425,211400,83.72,83.72,83.71,83.71
USXUSD,20050425,211500,83.71,83.72,83.71,83.72
USXUSD,20050425,211600,83.72,83.73,83.72,83.72
USXUSD,20050425,211700,83.73,83.73,83.73,83.73
USXUSD,20050425,211800,83.73,83.73,83.72,83.72
USXUSD,20050425,211900,83.72,83.72,83.72,83.72
USXUSD,20050425,212000,83.72,83.72,83.71,83.71
USXUSD,20050425,212100,83.71,83.72,83.71,83.72
USXUSD,20050425,212200,83.72,83.73,83.72,83.73
USXUSD,20050425,212300,83.74,83.74,83.74,83.74
USXUSD,20050425,212400,83.74,83.74,83.74,83.74
USXUSD,20050425,212500,83.74,83.74,83.74,83.74
USXUSD,20050425,212600,83.75,83.75,83.75,83.75
USXUSD,20050425,212700,83.75,83.76,83.75,83.76
USXUSD,20050425,212800,83.76,83.76,83.76,83.76
USXUSD,20050425,212900,83.76,83.76,83.75,83.75
USXUSD,20050425,213000,83.75,83.75,83.75,83.75
USXUSD,20050425,213100,83.75,83.75,83.75,83.75
USXUSD,20050425,213200,83.75,83.75,83.75,83.75
USXUSD,20050425,213300,83.74,83.75,83.74,83.74
USXUSD,20050425,213400,83.75,83.75,83.75,83.75
USXUSD,20050425,213500,83.75,83.75,83.75,83.75
USXUSD,20050425,213600,83.75,83.75,83.75,83.75
USXUSD,20050425,213700,83.74,83.74,83.74,83.74
USXUSD,20050425,213800,83.74,83.74,83.74,83.74
USXUSD,20050425,213900,83.74,83.74,83.74,83.74
USXUSD,20050425,214000,83.74,83.74,83.74,83.74
USXUSD,20050425,214100,83.74,83.74,83.74,83.74
USXUSD,20050425,214200,83.74,83.74,83.74,83.74
USXUSD,20050425,214300,83.74,83.74,83.73,83.73
USXUSD,20050425,214400,83.73,83.74,83.73,83.74
USXUSD,20050425,214500,83.74,83.74,83.74,83.74
USXUSD,20050425,214600,83.74,83.74,83.74,83.74
USXUSD,20050425,214700,83.74,83.74,83.73,83.73
USXUSD,20050425,214800,83.73,83.73,83.73,83.73
USXUSD,20050425,214900,83.73,83.73,83.73,83.73
USXUSD,20050425,215000,83.73,83.73,83.73,83.73
USXUSD,20050425,215100,83.73,83.73,83.73,83.73
USXUSD,20050425,215200,83.73,83.73,83.73,83.73
USXUSD,20050425,215300,83.73,83.73,83.73,83.73
USXUSD,20050425,215400,83.73,83.73,83.73,83.73
USXUSD,20050425,215500,83.74,83.74,83.74,83.74
USXUSD,20050425,215600,83.74,83.74,83.74,83.74
USXUSD,20050425,215700,83.74,83.74,83.74,83.74
USXUSD,20050425,215800,83.74,83.74,83.72,83.72
USXUSD,20050425,215900,83.72,83.72,83.72,83.72
USXUSD,20050425,220000,83.72,83.72,83.72,83.72
USXUSD,20050425,220100,83.72,83.72,83.71,83.72
USXUSD,20050425,220200,83.72,83.72,83.71,83.71
USXUSD,20050425,220300,83.71,83.71,83.71,83.71
USXUSD,20050425,220400,83.71,83.71,83.71,83.71
USXUSD,20050425,220500,83.71,83.71,83.71,83.71
USXUSD,20050425,220600,83.71,83.71,83.71,83.71
USXUSD,20050425,220700,83.71,83.72,83.71,83.71
USXUSD,20050425,220800,83.71,83.72,83.71,83.72
USXUSD,20050425,220900,83.72,83.72,83.72,83.72
USXUSD,20050425,221000,83.72,83.72,83.72,83.72
USXUSD,20050425,221100,83.72,83.72,83.72,83.72
USXUSD,20050425,221200,83.72,83.72,83.72,83.72
USXUSD,20050425,221400,83.72,83.72,83.72,83.72
USXUSD,20050425,221500,83.72,83.72,83.72,83.72
USXUSD,20050425,221600,83.72,83.72,83.72,83.72
USXUSD,20050425,221700,83.72,83.72,83.72,83.72
USXUSD,20050425,221800,83.72,83.72,83.72,83.72
USXUSD,20050425,221900,83.72,83.72,83.72,83.72
USXUSD,20050425,222000,83.72,83.72,83.72,83.72
USXUSD,20050425,222100,83.71,83.71,83.71,83.71
USXUSD,20050425,222200,83.71,83.71,83.71,83.71
USXUSD,20050425,222300,83.71,83.72,83.71,83.72
USXUSD,20050425,222400,83.72,83.72,83.71,83.71
USXUSD,20050425,222500,83.71,83.71,83.71,83.71
USXUSD,20050425,222600,83.71,83.71,83.70,83.70
USXUSD,20050425,222700,83.70,83.70,83.69,83.69
USXUSD,20050425,222800,83.69,83.69,83.69,83.69
USXUSD,20050425,222900,83.69,83.69,83.69,83.69
USXUSD,20050425,223000,83.69,83.69,83.69,83.69
USXUSD,20050425,223100,83.69,83.70,83.69,83.70
USXUSD,20050425,223200,83.69,83.69,83.69,83.69
USXUSD,20050425,223300,83.69,83.69,83.69,83.69
USXUSD,20050425,223400,83.69,83.69,83.69,83.69
USXUSD,20050425,223500,83.69,83.69,83.68,83.69
USXUSD,20050425,223600,83.68,83.68,83.68,83.68
USXUSD,20050425,223700,83.68,83.68,83.67,83.68
USXUSD,20050425,223800,83.68,83.68,83.68,83.68
USXUSD,20050425,223900,83.68,83.68,83.68,83.68
USXUSD,20050425,224000,83.68,83.69,83.68,83.69
USXUSD,20050425,224100,83.69,83.69,83.69,83.69
USXUSD,20050425,224200,83.69,83.69,83.69,83.69
USXUSD,20050425,224300,83.69,83.69,83.69,83.69
USXUSD,20050425,224400,83.70,83.70,83.70,83.70
USXUSD,20050425,224500,83.70,83.70,83.70,83.70
USXUSD,20050425,224600,83.70,83.71,83.70,83.70
USXUSD,20050425,224700,83.71,83.71,83.69,83.69
USXUSD,20050425,224800,83.69,83.69,83.69,83.69
USXUSD,20050425,224900,83.69,83.69,83.69,83.69
USXUSD,20050425,225000,83.70,83.70,83.70,83.70
USXUSD,20050425,225100,83.70,83.70,83.70,83.70
USXUSD,20050425,225200,83.70,83.70,83.70,83.70
USXUSD,20050425,225300,83.70,83.71,83.70,83.71
USXUSD,20050425,225400,83.71,83.71,83.70,83.71
USXUSD,20050425,225500,83.71,83.71,83.71,83.71
USXUSD,20050425,225600,83.72,83.72,83.71,83.71
USXUSD,20050425,225700,83.71,83.72,83.71,83.72
USXUSD,20050425,225800,83.71,83.71,83.70,83.71
USXUSD,20050425,225900,83.71,83.71,83.71,83.71
USXUSD,20050425,230000,83.70,83.70,83.68,83.68
USXUSD,20050425,230100,83.68,83.69,83.68,83.69
USXUSD,20050425,230200,83.69,83.70,83.69,83.70
USXUSD,20050425,230300,83.70,83.70,83.69,83.69
USXUSD,20050425,230400,83.69,83.70,83.69,83.69
USXUSD,20050425,230500,83.69,83.69,83.69,83.69
USXUSD,20050425,230600,83.69,83.70,83.69,83.69
USXUSD,20050425,230700,83.69,83.69,83.69,83.69
USXUSD,20050425,230800,83.69,83.69,83.69,83.69
USXUSD,20050425,230900,83.69,83.69,83.69,83.69
USXUSD,20050425,231000,83.70,83.70,83.70,83.70
USXUSD,20050425,231100,83.70,83.71,83.70,83.71
USXUSD,20050425,231200,83.71,83.71,83.71,83.71
USXUSD,20050425,231300,83.71,83.71,83.71,83.71
USXUSD,20050425,231400,83.71,83.71,83.70,83.71
USXUSD,20050425,231500,83.71,83.71,83.70,83.70
USXUSD,20050425,231600,83.70,83.70,83.70,83.70
USXUSD,20050425,231700,83.70,83.70,83.70,83.70
USXUSD,20050425,231800,83.70,83.71,83.70,83.71
USXUSD,20050425,231900,83.71,83.71,83.70,83.70
USXUSD,20050425,232000,83.70,83.70,83.70,83.70
USXUSD,20050425,232100,83.71,83.71,83.71,83.71
USXUSD,20050425,232200,83.71,83.71,83.71,83.71
USXUSD,20050425,232300,83.71,83.72,83.71,83.72
USXUSD,20050425,232400,83.72,83.72,83.71,83.72
USXUSD,20050425,232500,83.71,83.72,83.71,83.71
USXUSD,20050425,232600,83.71,83.71,83.71,83.71
USXUSD,20050425,232700,83.71,83.72,83.71,83.71
USXUSD,20050425,232900,83.71,83.71,83.71,83.71
USXUSD,20050425,233000,83.71,83.71,83.71,83.71
USXUSD,20050425,233100,83.71,83.71,83.71,83.71
USXUSD,20050425,233200,83.71,83.71,83.71,83.71
USXUSD,20050425,233300,83.71,83.71,83.71,83.71
USXUSD,20050425,233400,83.71,83.71,83.71,83.71
USXUSD,20050425,233500,83.71,83.71,83.71,83.71
USXUSD,20050425,233600,83.71,83.71,83.71,83.71
USXUSD,20050425,233700,83.71,83.71,83.71,83.71
USXUSD,20050425,233800,83.71,83.71,83.71,83.71
USXUSD,20050425,234000,83.71,83.72,83.71,83.72
USXUSD,20050425,234100,83.72,83.72,83.72,83.72
USXUSD,20050425,234300,83.71,83.71,83.71,83.71
USXUSD,20050425,234400,83.71,83.72,83.71,83.72
USXUSD,20050425,234500,83.73,83.74,83.73,83.74
USXUSD,20050425,234600,83.74,83.75,83.74,83.75
USXUSD,20050425,234700,83.75,83.75,83.75,83.75
USXUSD,20050425,234800,83.75,83.76,83.75,83.76
USXUSD,20050425,234900,83.76,83.77,83.76,83.77
USXUSD,20050425,235000,83.77,83.77,83.76,83.77
USXUSD,20050425,235100,83.77,83.77,83.76,83.76
USXUSD,20050425,235200,83.76,83.76,83.76,83.76
USXUSD,20050425,235300,83.76,83.76,83.76,83.76
USXUSD,20050425,235400,83.76,83.76,83.76,83.76
USXUSD,20050425,235500,83.76,83.76,83.76,83.76
USXUSD,20050425,235600,83.76,83.77,83.76,83.76
USXUSD,20050425,235700,83.76,83.76,83.76,83.76
USXUSD,20050425,235800,83.76,83.76,83.76,83.76
USXUSD,20050425,235900,83.76,83.76,83.76,83.76
USXUSD,20050426,000000,83.76,83.77,83.76,83.77
