<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050426,000100,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,000200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,000300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,000400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,000500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,000600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,000700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,000800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,000900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,001000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,001100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,001200,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,001300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,001400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,001500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,001600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,001700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,001800,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,001900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,002000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,002100,1.2990,1.2991,1.2990,1.2990
EURUSD,20050426,002200,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,002300,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,002400,1.2988,1.2989,1.2987,1.2989
EURUSD,20050426,002500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,002600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,002700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,002800,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,002900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,003000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,003100,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,003200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,003300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,003400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,003500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,003600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,003700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,003800,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,003900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,004000,1.2991,1.2991,1.2988,1.2988
EURUSD,20050426,004100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,004200,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,004300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,004400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,004500,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,004600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,004700,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,004800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,004900,1.2990,1.2992,1.2990,1.2992
EURUSD,20050426,005000,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,005100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,005200,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,005300,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,005400,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,005500,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,005600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,005700,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,005800,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,005900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,010000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,010100,1.2990,1.2991,1.2990,1.2990
EURUSD,20050426,010200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,010300,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,010400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,010500,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,010600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,010700,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,010800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,010900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,011000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,011100,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,011200,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,011300,1.2987,1.2988,1.2987,1.2988
EURUSD,20050426,011400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050426,011500,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,011600,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,011700,1.2988,1.2990,1.2988,1.2990
EURUSD,20050426,011800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,011900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012300,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012400,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,012600,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,012700,1.2991,1.2991,1.2990,1.2991
EURUSD,20050426,012800,1.2990,1.2993,1.2990,1.2993
EURUSD,20050426,012900,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,013000,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,013100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,013200,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,013300,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,013400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,013500,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,013600,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,013700,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,013800,1.2992,1.2992,1.2991,1.2992
EURUSD,20050426,013900,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,014000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,014100,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,014200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,014300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,014400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,014500,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,014600,1.2990,1.2992,1.2990,1.2992
EURUSD,20050426,014700,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,014800,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,014900,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,015000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,015100,1.2991,1.2991,1.2989,1.2989
EURUSD,20050426,015200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,015300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,015400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,015500,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,015600,1.2988,1.2989,1.2986,1.2986
EURUSD,20050426,015700,1.2985,1.2988,1.2985,1.2988
EURUSD,20050426,015800,1.2987,1.2988,1.2986,1.2986
EURUSD,20050426,015900,1.2986,1.2987,1.2986,1.2986
EURUSD,20050426,020000,1.2987,1.2987,1.2985,1.2985
EURUSD,20050426,020100,1.2984,1.2985,1.2984,1.2984
EURUSD,20050426,020200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,020300,1.2984,1.2986,1.2984,1.2986
EURUSD,20050426,020400,1.2986,1.2988,1.2986,1.2987
EURUSD,20050426,020500,1.2987,1.2987,1.2986,1.2986
EURUSD,20050426,020600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,020700,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,020800,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,020900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050426,021000,1.2986,1.2986,1.2984,1.2984
EURUSD,20050426,021100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,021200,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,021300,1.2984,1.2985,1.2983,1.2984
EURUSD,20050426,021400,1.2983,1.2984,1.2983,1.2983
EURUSD,20050426,021500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,021600,1.2983,1.2984,1.2983,1.2983
EURUSD,20050426,021700,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,021800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,021900,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,022000,1.2984,1.2985,1.2984,1.2984
EURUSD,20050426,022100,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,022200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,022300,1.2985,1.2986,1.2985,1.2986
EURUSD,20050426,022400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,022500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,022600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,022700,1.2986,1.2986,1.2985,1.2986
EURUSD,20050426,022800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,022900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,023000,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,023100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,023200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,023300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,023400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050426,023500,1.2989,1.2990,1.2988,1.2988
EURUSD,20050426,023600,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,023700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,023800,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,023900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,024000,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,024100,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,024200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,024300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,024400,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,024500,1.2988,1.2989,1.2988,1.2988
EURUSD,20050426,024600,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,024700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,024800,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,024900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,025000,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,025100,1.2993,1.2994,1.2993,1.2993
EURUSD,20050426,025200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,025300,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,025400,1.2993,1.2993,1.2992,1.2993
EURUSD,20050426,025500,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,025600,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,025700,1.2992,1.2992,1.2988,1.2988
EURUSD,20050426,025800,1.2989,1.2991,1.2989,1.2991
EURUSD,20050426,025900,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,030000,1.2992,1.2996,1.2992,1.2996
EURUSD,20050426,030100,1.2997,1.2997,1.2995,1.2996
EURUSD,20050426,030200,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,030300,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,030400,1.2995,1.2997,1.2995,1.2997
EURUSD,20050426,030500,1.2998,1.2998,1.2997,1.2997
EURUSD,20050426,030600,1.2997,1.2997,1.2995,1.2995
EURUSD,20050426,030700,1.2994,1.2994,1.2992,1.2992
EURUSD,20050426,030800,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,030900,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031300,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031400,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,031500,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,031600,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,031700,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,031800,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,031900,1.2994,1.2994,1.2993,1.2993
EURUSD,20050426,032000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,032100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,032200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,032300,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,032400,1.2994,1.2994,1.2993,1.2994
EURUSD,20050426,032500,1.2994,1.2995,1.2994,1.2995
EURUSD,20050426,032600,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,032700,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,032800,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,032900,1.2995,1.2995,1.2995,1.2995
EURUSD,20050426,033000,1.2995,1.2995,1.2994,1.2995
EURUSD,20050426,033100,1.2994,1.2994,1.2993,1.2993
EURUSD,20050426,033200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,033300,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,033400,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,033500,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,033600,1.2994,1.2994,1.2993,1.2993
EURUSD,20050426,033700,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,033800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,033900,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,034000,1.2993,1.2993,1.2991,1.2992
EURUSD,20050426,034100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,034200,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,034300,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,034400,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,034500,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,034600,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,034700,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,034800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,034900,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,035000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,035100,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,035200,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,035300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,035400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,035500,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,035600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,035700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,035800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,035900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,040000,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,040100,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,040200,1.2989,1.2990,1.2989,1.2989
EURUSD,20050426,040300,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,040400,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,040500,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,040600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,040700,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,040800,1.2985,1.2986,1.2985,1.2985
EURUSD,20050426,040900,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,041000,1.2987,1.2989,1.2987,1.2989
EURUSD,20050426,041100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,041200,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,041300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,041400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,041500,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,041600,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,041700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,041800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,041900,1.2989,1.2989,1.2988,1.2989
EURUSD,20050426,042000,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,042100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,042200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,042300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,042400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,042500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,042600,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,042700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,042800,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,042900,1.2988,1.2988,1.2987,1.2988
EURUSD,20050426,043000,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,043100,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,043200,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,043300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,043400,1.2989,1.2990,1.2989,1.2989
EURUSD,20050426,043500,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,043600,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,043700,1.2990,1.2991,1.2990,1.2990
EURUSD,20050426,043800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,043900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,044000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,044100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,044200,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,044300,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,044400,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,044500,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,044600,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,044700,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,044800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,044900,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,045000,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,045100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,045200,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,045300,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,045400,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,045500,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,045600,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,045700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,045800,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,045900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050100,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,050500,1.2991,1.2993,1.2991,1.2993
EURUSD,20050426,050600,1.2992,1.2994,1.2992,1.2993
EURUSD,20050426,050700,1.2993,1.2994,1.2993,1.2993
EURUSD,20050426,050800,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,050900,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,051000,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,051100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,051200,1.2992,1.2992,1.2991,1.2992
EURUSD,20050426,051300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,051400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,051500,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,051600,1.2992,1.2992,1.2992,1.2992
EURUSD,20050426,051700,1.2993,1.2993,1.2992,1.2993
EURUSD,20050426,051800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,051900,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,052000,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,052100,1.2994,1.2995,1.2994,1.2995
EURUSD,20050426,052200,1.2995,1.2996,1.2995,1.2996
EURUSD,20050426,052300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050426,052400,1.2996,1.2999,1.2996,1.2999
EURUSD,20050426,052500,1.2998,1.3000,1.2998,1.2999
EURUSD,20050426,052600,1.2999,1.3000,1.2999,1.3000
EURUSD,20050426,052700,1.3000,1.3000,1.2999,1.2999
EURUSD,20050426,052800,1.2999,1.2999,1.2999,1.2999
EURUSD,20050426,052900,1.2998,1.2999,1.2998,1.2998
EURUSD,20050426,053000,1.2999,1.2999,1.2998,1.2998
EURUSD,20050426,053100,1.2999,1.3000,1.2999,1.3000
EURUSD,20050426,053200,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053300,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053400,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053500,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053600,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053700,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053800,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,053900,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,054000,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,054100,1.3000,1.3000,1.3000,1.3000
EURUSD,20050426,054200,1.3000,1.3001,1.2999,1.3001
EURUSD,20050426,054300,1.3002,1.3003,1.3002,1.3003
EURUSD,20050426,054400,1.3002,1.3003,1.3002,1.3002
EURUSD,20050426,054500,1.3002,1.3002,1.3001,1.3002
EURUSD,20050426,054600,1.3002,1.3002,1.3001,1.3002
EURUSD,20050426,054700,1.3002,1.3002,1.3002,1.3002
EURUSD,20050426,054800,1.3002,1.3002,1.3002,1.3002
EURUSD,20050426,054900,1.3002,1.3002,1.3001,1.3002
EURUSD,20050426,055000,1.3001,1.3002,1.3001,1.3001
EURUSD,20050426,055100,1.3002,1.3002,1.3001,1.3001
EURUSD,20050426,055200,1.3002,1.3004,1.3002,1.3003
EURUSD,20050426,055300,1.3002,1.3003,1.3002,1.3003
EURUSD,20050426,055400,1.3003,1.3003,1.3003,1.3003
EURUSD,20050426,055500,1.3003,1.3003,1.3002,1.3002
EURUSD,20050426,055600,1.3002,1.3003,1.3002,1.3002
EURUSD,20050426,055700,1.3002,1.3003,1.3002,1.3002
EURUSD,20050426,055800,1.3002,1.3004,1.3002,1.3004
EURUSD,20050426,055900,1.3005,1.3008,1.3005,1.3007
EURUSD,20050426,060000,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,060100,1.3008,1.3008,1.3007,1.3007
EURUSD,20050426,060200,1.3007,1.3008,1.3007,1.3007
EURUSD,20050426,060300,1.3007,1.3007,1.3006,1.3007
EURUSD,20050426,060400,1.3006,1.3006,1.3005,1.3005
EURUSD,20050426,060500,1.3005,1.3005,1.3004,1.3004
EURUSD,20050426,060600,1.3003,1.3003,1.3002,1.3002
EURUSD,20050426,060700,1.3002,1.3003,1.3001,1.3003
EURUSD,20050426,060800,1.3003,1.3004,1.3003,1.3004
EURUSD,20050426,060900,1.3004,1.3004,1.3004,1.3004
EURUSD,20050426,061000,1.3004,1.3004,1.3004,1.3004
EURUSD,20050426,061100,1.3005,1.3007,1.3004,1.3006
EURUSD,20050426,061200,1.3006,1.3006,1.3005,1.3005
EURUSD,20050426,061300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050426,061400,1.3005,1.3006,1.3005,1.3006
EURUSD,20050426,061500,1.3006,1.3007,1.3006,1.3007
EURUSD,20050426,061600,1.3007,1.3010,1.3007,1.3010
EURUSD,20050426,061700,1.3010,1.3010,1.3009,1.3009
EURUSD,20050426,061800,1.3009,1.3011,1.3009,1.3011
EURUSD,20050426,061900,1.3011,1.3011,1.3005,1.3007
EURUSD,20050426,062000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,062100,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,062200,1.3007,1.3008,1.3007,1.3007
EURUSD,20050426,062300,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,062400,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,062500,1.3006,1.3006,1.3006,1.3006
EURUSD,20050426,062600,1.3006,1.3007,1.3006,1.3007
EURUSD,20050426,062700,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,062800,1.3007,1.3007,1.3006,1.3007
EURUSD,20050426,062900,1.3006,1.3008,1.3006,1.3008
EURUSD,20050426,063000,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,063100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,063200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,063300,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,063400,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,063500,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,063600,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,063700,1.3008,1.3008,1.3007,1.3007
EURUSD,20050426,063800,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,063900,1.3008,1.3009,1.3008,1.3009
EURUSD,20050426,064000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050426,064100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050426,064200,1.3009,1.3009,1.3008,1.3008
EURUSD,20050426,064300,1.3008,1.3008,1.3006,1.3006
EURUSD,20050426,064400,1.3006,1.3006,1.3006,1.3006
EURUSD,20050426,064500,1.3006,1.3007,1.3006,1.3006
EURUSD,20050426,064600,1.3005,1.3005,1.3004,1.3004
EURUSD,20050426,064700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050426,064800,1.3005,1.3007,1.3004,1.3006
EURUSD,20050426,064900,1.3005,1.3006,1.3005,1.3006
EURUSD,20050426,065000,1.3006,1.3008,1.3006,1.3007
EURUSD,20050426,065100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,065200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,065300,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,065400,1.3009,1.3009,1.3008,1.3008
EURUSD,20050426,065500,1.3008,1.3009,1.3008,1.3008
EURUSD,20050426,065600,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,065700,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,065800,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,065900,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,070000,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,070100,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,070200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,070300,1.3007,1.3009,1.3007,1.3008
EURUSD,20050426,070400,1.3009,1.3009,1.3008,1.3008
EURUSD,20050426,070500,1.3008,1.3010,1.3008,1.3010
EURUSD,20050426,070600,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,070700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,070800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,070900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,071000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,071100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,071200,1.3011,1.3011,1.3010,1.3010
EURUSD,20050426,071300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,071400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,071500,1.3010,1.3010,1.3008,1.3008
EURUSD,20050426,071600,1.3008,1.3008,1.3007,1.3008
EURUSD,20050426,071700,1.3008,1.3008,1.3007,1.3008
EURUSD,20050426,071800,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,071900,1.3008,1.3009,1.3008,1.3009
EURUSD,20050426,072000,1.3008,1.3009,1.3008,1.3009
EURUSD,20050426,072100,1.3009,1.3009,1.3008,1.3009
EURUSD,20050426,072200,1.3009,1.3009,1.3008,1.3009
EURUSD,20050426,072300,1.3009,1.3009,1.3008,1.3009
EURUSD,20050426,072400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050426,072500,1.3009,1.3010,1.3009,1.3009
EURUSD,20050426,072600,1.3009,1.3010,1.3009,1.3010
EURUSD,20050426,072700,1.3010,1.3011,1.3010,1.3011
EURUSD,20050426,072800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,072900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,073000,1.3010,1.3010,1.3009,1.3010
EURUSD,20050426,073100,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,073200,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,073300,1.3010,1.3010,1.3009,1.3009
EURUSD,20050426,073400,1.3009,1.3010,1.3009,1.3009
EURUSD,20050426,073500,1.3009,1.3009,1.3007,1.3007
EURUSD,20050426,073600,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,073700,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,073800,1.3006,1.3006,1.3006,1.3006
EURUSD,20050426,073900,1.3006,1.3007,1.3006,1.3007
EURUSD,20050426,074000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,074100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,074200,1.3007,1.3009,1.3007,1.3009
EURUSD,20050426,074300,1.3009,1.3011,1.3009,1.3011
EURUSD,20050426,074400,1.3011,1.3011,1.3010,1.3010
EURUSD,20050426,074500,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,074600,1.3010,1.3010,1.3010,1.3010
EURUSD,20050426,074700,1.3009,1.3010,1.3009,1.3010
EURUSD,20050426,074800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050426,074900,1.3011,1.3011,1.3009,1.3009
EURUSD,20050426,075000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050426,075100,1.3009,1.3009,1.3008,1.3008
EURUSD,20050426,075200,1.3008,1.3008,1.3007,1.3007
EURUSD,20050426,075300,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,075400,1.3006,1.3006,1.3006,1.3006
EURUSD,20050426,075500,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,075600,1.3008,1.3008,1.3006,1.3006
EURUSD,20050426,075700,1.3006,1.3006,1.3004,1.3004
EURUSD,20050426,075800,1.3004,1.3005,1.3004,1.3004
EURUSD,20050426,075900,1.3005,1.3005,1.3004,1.3005
EURUSD,20050426,080000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050426,080100,1.3006,1.3007,1.3005,1.3006
EURUSD,20050426,080200,1.3005,1.3008,1.3005,1.3008
EURUSD,20050426,080300,1.3007,1.3008,1.3007,1.3007
EURUSD,20050426,080400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,080500,1.3008,1.3008,1.3007,1.3007
EURUSD,20050426,080600,1.3007,1.3008,1.3007,1.3007
EURUSD,20050426,080700,1.3007,1.3007,1.3006,1.3007
EURUSD,20050426,080800,1.3007,1.3007,1.3006,1.3006
EURUSD,20050426,080900,1.3006,1.3007,1.3006,1.3007
EURUSD,20050426,081000,1.3007,1.3007,1.3005,1.3005
EURUSD,20050426,081100,1.3005,1.3006,1.3005,1.3006
EURUSD,20050426,081200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050426,081300,1.3005,1.3008,1.3005,1.3008
EURUSD,20050426,081400,1.3009,1.3009,1.3007,1.3007
EURUSD,20050426,081500,1.3006,1.3006,1.3005,1.3005
EURUSD,20050426,081600,1.3006,1.3006,1.3005,1.3006
EURUSD,20050426,081700,1.3006,1.3007,1.3006,1.3007
EURUSD,20050426,081800,1.3007,1.3009,1.3007,1.3009
EURUSD,20050426,081900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050426,082000,1.3008,1.3008,1.3007,1.3007
EURUSD,20050426,082100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,082200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,082300,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,082400,1.3007,1.3008,1.3007,1.3008
EURUSD,20050426,082500,1.3008,1.3008,1.3008,1.3008
EURUSD,20050426,082600,1.3008,1.3009,1.3008,1.3009
EURUSD,20050426,082700,1.3009,1.3009,1.3008,1.3008
EURUSD,20050426,082800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050426,082900,1.3007,1.3007,1.3006,1.3007
EURUSD,20050426,083000,1.3006,1.3006,1.3004,1.3004
EURUSD,20050426,083100,1.3004,1.3004,1.3001,1.3001
EURUSD,20050426,083200,1.3002,1.3002,1.2999,1.3000
EURUSD,20050426,083300,1.3000,1.3001,1.2999,1.3001
EURUSD,20050426,083400,1.3000,1.3000,1.2999,1.3000
EURUSD,20050426,083500,1.3001,1.3003,1.3000,1.3003
EURUSD,20050426,083600,1.3003,1.3003,1.3002,1.3003
EURUSD,20050426,083700,1.3003,1.3005,1.3003,1.3004
EURUSD,20050426,083800,1.3003,1.3005,1.3003,1.3005
EURUSD,20050426,083900,1.3006,1.3007,1.3006,1.3006
EURUSD,20050426,084000,1.3006,1.3006,1.3005,1.3005
EURUSD,20050426,084100,1.3006,1.3006,1.3005,1.3006
EURUSD,20050426,084200,1.3005,1.3006,1.3005,1.3006
EURUSD,20050426,084300,1.3006,1.3006,1.3004,1.3004
EURUSD,20050426,084400,1.3004,1.3004,1.3002,1.3002
EURUSD,20050426,084500,1.3001,1.3001,1.2998,1.3001
EURUSD,20050426,084600,1.3000,1.3000,1.2996,1.2997
EURUSD,20050426,084700,1.2997,1.2997,1.2995,1.2995
EURUSD,20050426,084800,1.2994,1.2994,1.2993,1.2994
EURUSD,20050426,084900,1.2993,1.2994,1.2993,1.2993
EURUSD,20050426,085000,1.2994,1.2995,1.2994,1.2995
EURUSD,20050426,085100,1.2996,1.2996,1.2994,1.2995
EURUSD,20050426,085200,1.2994,1.2996,1.2994,1.2995
EURUSD,20050426,085300,1.2994,1.2994,1.2991,1.2991
EURUSD,20050426,085400,1.2992,1.2993,1.2992,1.2992
EURUSD,20050426,085500,1.2993,1.2993,1.2992,1.2993
EURUSD,20050426,085600,1.2993,1.2993,1.2992,1.2993
EURUSD,20050426,085700,1.2992,1.2992,1.2990,1.2990
EURUSD,20050426,085800,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,085900,1.2990,1.2992,1.2990,1.2992
EURUSD,20050426,090000,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,090100,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,090200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,090300,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,090400,1.2990,1.2991,1.2989,1.2990
EURUSD,20050426,090500,1.2990,1.2991,1.2989,1.2991
EURUSD,20050426,090600,1.2991,1.2991,1.2989,1.2990
EURUSD,20050426,090700,1.2989,1.2989,1.2987,1.2989
EURUSD,20050426,090800,1.2988,1.2988,1.2987,1.2988
EURUSD,20050426,090900,1.2988,1.2989,1.2987,1.2988
EURUSD,20050426,091000,1.2988,1.2988,1.2985,1.2985
EURUSD,20050426,091100,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,091200,1.2984,1.2985,1.2983,1.2983
EURUSD,20050426,091300,1.2984,1.2987,1.2984,1.2987
EURUSD,20050426,091400,1.2987,1.2989,1.2987,1.2989
EURUSD,20050426,091500,1.2989,1.2990,1.2988,1.2990
EURUSD,20050426,091600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,091700,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,091800,1.2989,1.2989,1.2987,1.2987
EURUSD,20050426,091900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,092000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,092100,1.2989,1.2991,1.2989,1.2991
EURUSD,20050426,092200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,092300,1.2991,1.2991,1.2989,1.2989
EURUSD,20050426,092400,1.2990,1.2991,1.2990,1.2990
EURUSD,20050426,092500,1.2989,1.2989,1.2987,1.2987
EURUSD,20050426,092600,1.2986,1.2987,1.2984,1.2987
EURUSD,20050426,092700,1.2987,1.2987,1.2986,1.2986
EURUSD,20050426,092800,1.2987,1.2993,1.2987,1.2993
EURUSD,20050426,092900,1.2992,1.2996,1.2992,1.2996
EURUSD,20050426,093000,1.2995,1.2996,1.2994,1.2994
EURUSD,20050426,093100,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,093200,1.2995,1.2995,1.2994,1.2994
EURUSD,20050426,093300,1.2993,1.2993,1.2991,1.2991
EURUSD,20050426,093400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,093500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,093600,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,093700,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,093800,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,093900,1.2993,1.2993,1.2991,1.2991
EURUSD,20050426,094000,1.2992,1.2992,1.2989,1.2989
EURUSD,20050426,094100,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,094200,1.2989,1.2989,1.2988,1.2989
EURUSD,20050426,094300,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,094400,1.2989,1.2990,1.2989,1.2989
EURUSD,20050426,094500,1.2988,1.2988,1.2986,1.2986
EURUSD,20050426,094600,1.2987,1.2987,1.2984,1.2986
EURUSD,20050426,094700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,094800,1.2986,1.2987,1.2985,1.2985
EURUSD,20050426,094900,1.2985,1.2985,1.2981,1.2981
EURUSD,20050426,095000,1.2980,1.2980,1.2979,1.2980
EURUSD,20050426,095100,1.2980,1.2980,1.2978,1.2978
EURUSD,20050426,095200,1.2979,1.2980,1.2978,1.2980
EURUSD,20050426,095300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050426,095400,1.2980,1.2980,1.2978,1.2978
EURUSD,20050426,095500,1.2979,1.2980,1.2979,1.2979
EURUSD,20050426,095600,1.2978,1.2980,1.2977,1.2980
EURUSD,20050426,095700,1.2981,1.2982,1.2981,1.2981
EURUSD,20050426,095800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050426,095900,1.2979,1.2979,1.2976,1.2976
EURUSD,20050426,100000,1.2975,1.2977,1.2975,1.2976
EURUSD,20050426,100100,1.2977,1.2979,1.2977,1.2978
EURUSD,20050426,100200,1.2978,1.2978,1.2977,1.2978
EURUSD,20050426,100300,1.2978,1.2979,1.2977,1.2977
EURUSD,20050426,100400,1.2978,1.2978,1.2975,1.2975
EURUSD,20050426,100500,1.2974,1.2975,1.2973,1.2973
EURUSD,20050426,100600,1.2972,1.2972,1.2971,1.2972
EURUSD,20050426,100700,1.2973,1.2975,1.2973,1.2975
EURUSD,20050426,100800,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,100900,1.2976,1.2977,1.2976,1.2976
EURUSD,20050426,101000,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,101100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,101200,1.2975,1.2976,1.2974,1.2976
EURUSD,20050426,101300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,101400,1.2978,1.2980,1.2978,1.2980
EURUSD,20050426,101500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050426,101600,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,101700,1.2980,1.2982,1.2980,1.2981
EURUSD,20050426,101800,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,101900,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,102000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,102100,1.2981,1.2982,1.2981,1.2981
EURUSD,20050426,102200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,102300,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,102400,1.2980,1.2983,1.2980,1.2983
EURUSD,20050426,102500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,102600,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,102700,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,102800,1.2983,1.2983,1.2981,1.2981
EURUSD,20050426,102900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,103000,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,103100,1.2980,1.2981,1.2979,1.2981
EURUSD,20050426,103200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,103300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,103400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,103500,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,103600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,103700,1.2980,1.2980,1.2979,1.2979
EURUSD,20050426,103800,1.2979,1.2979,1.2978,1.2978
EURUSD,20050426,103900,1.2979,1.2979,1.2978,1.2979
EURUSD,20050426,104000,1.2979,1.2979,1.2978,1.2979
EURUSD,20050426,104100,1.2979,1.2979,1.2979,1.2979
EURUSD,20050426,104200,1.2979,1.2979,1.2978,1.2979
EURUSD,20050426,104300,1.2979,1.2979,1.2979,1.2979
EURUSD,20050426,104400,1.2979,1.2979,1.2978,1.2978
EURUSD,20050426,104500,1.2977,1.2978,1.2977,1.2978
EURUSD,20050426,104600,1.2979,1.2981,1.2979,1.2981
EURUSD,20050426,104700,1.2982,1.2982,1.2981,1.2981
EURUSD,20050426,104800,1.2981,1.2982,1.2981,1.2981
EURUSD,20050426,104900,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,105000,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,105100,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,105200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,105300,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,105400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,105500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,105600,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,105700,1.2981,1.2981,1.2978,1.2979
EURUSD,20050426,105800,1.2978,1.2978,1.2975,1.2975
EURUSD,20050426,105900,1.2975,1.2975,1.2973,1.2973
EURUSD,20050426,110000,1.2973,1.2975,1.2973,1.2974
EURUSD,20050426,110100,1.2975,1.2976,1.2974,1.2976
EURUSD,20050426,110200,1.2976,1.2978,1.2976,1.2977
EURUSD,20050426,110300,1.2977,1.2977,1.2976,1.2976
EURUSD,20050426,110400,1.2976,1.2977,1.2975,1.2976
EURUSD,20050426,110500,1.2975,1.2976,1.2975,1.2975
EURUSD,20050426,110600,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,110700,1.2975,1.2976,1.2975,1.2975
EURUSD,20050426,110800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,110900,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,111000,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,111100,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,111200,1.2974,1.2975,1.2972,1.2973
EURUSD,20050426,111300,1.2973,1.2974,1.2973,1.2974
EURUSD,20050426,111400,1.2974,1.2976,1.2974,1.2976
EURUSD,20050426,111500,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,111600,1.2976,1.2977,1.2976,1.2976
EURUSD,20050426,111700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,111800,1.2976,1.2976,1.2975,1.2975
EURUSD,20050426,111900,1.2976,1.2976,1.2975,1.2976
EURUSD,20050426,112000,1.2976,1.2977,1.2975,1.2977
EURUSD,20050426,112100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,112200,1.2975,1.2976,1.2975,1.2975
EURUSD,20050426,112300,1.2976,1.2976,1.2975,1.2976
EURUSD,20050426,112400,1.2975,1.2977,1.2975,1.2977
EURUSD,20050426,112500,1.2977,1.2977,1.2976,1.2977
EURUSD,20050426,112600,1.2977,1.2977,1.2977,1.2977
EURUSD,20050426,112700,1.2976,1.2976,1.2975,1.2976
EURUSD,20050426,112800,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,112900,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,113000,1.2975,1.2976,1.2975,1.2975
EURUSD,20050426,113100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,113200,1.2975,1.2975,1.2974,1.2975
EURUSD,20050426,113300,1.2974,1.2976,1.2974,1.2975
EURUSD,20050426,113400,1.2976,1.2976,1.2975,1.2975
EURUSD,20050426,113500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,113600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,113700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,113800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,113900,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,114000,1.2975,1.2977,1.2975,1.2977
EURUSD,20050426,114100,1.2976,1.2977,1.2976,1.2976
EURUSD,20050426,114200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050426,114300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,114400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,114500,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,114600,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,114700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,114800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,114900,1.2976,1.2977,1.2976,1.2976
EURUSD,20050426,115000,1.2977,1.2978,1.2977,1.2977
EURUSD,20050426,115100,1.2977,1.2979,1.2977,1.2979
EURUSD,20050426,115200,1.2980,1.2980,1.2979,1.2980
EURUSD,20050426,115300,1.2980,1.2980,1.2979,1.2979
EURUSD,20050426,115400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,115500,1.2982,1.2982,1.2979,1.2980
EURUSD,20050426,115600,1.2980,1.2980,1.2979,1.2980
EURUSD,20050426,115700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,115800,1.2979,1.2981,1.2979,1.2981
EURUSD,20050426,115900,1.2982,1.2983,1.2982,1.2982
EURUSD,20050426,120000,1.2981,1.2982,1.2981,1.2982
EURUSD,20050426,120100,1.2982,1.2983,1.2982,1.2983
EURUSD,20050426,120200,1.2984,1.2985,1.2983,1.2985
EURUSD,20050426,120300,1.2985,1.2985,1.2984,1.2985
EURUSD,20050426,120400,1.2985,1.2987,1.2985,1.2987
EURUSD,20050426,120500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,120600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,120700,1.2986,1.2986,1.2985,1.2986
EURUSD,20050426,120800,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,120900,1.2985,1.2987,1.2985,1.2987
EURUSD,20050426,121000,1.2986,1.2986,1.2985,1.2986
EURUSD,20050426,121100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,121200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,121300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050426,121400,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,121500,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,121600,1.2983,1.2984,1.2983,1.2983
EURUSD,20050426,121700,1.2984,1.2984,1.2983,1.2984
EURUSD,20050426,121800,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,121900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,122000,1.2985,1.2986,1.2985,1.2985
EURUSD,20050426,122100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,122200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,122300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,122400,1.2986,1.2987,1.2985,1.2985
EURUSD,20050426,122500,1.2986,1.2986,1.2984,1.2985
EURUSD,20050426,122600,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,122700,1.2985,1.2986,1.2984,1.2986
EURUSD,20050426,122800,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,122900,1.2987,1.2987,1.2985,1.2985
EURUSD,20050426,123000,1.2985,1.2985,1.2983,1.2983
EURUSD,20050426,123100,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,123200,1.2984,1.2984,1.2982,1.2984
EURUSD,20050426,123300,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,123400,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,123500,1.2983,1.2983,1.2981,1.2983
EURUSD,20050426,123600,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,123700,1.2984,1.2984,1.2983,1.2984
EURUSD,20050426,123800,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,123900,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,124000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,124100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,124200,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,124300,1.2984,1.2985,1.2984,1.2984
EURUSD,20050426,124400,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,124500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,124600,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,124700,1.2981,1.2981,1.2979,1.2979
EURUSD,20050426,124800,1.2979,1.2980,1.2979,1.2980
EURUSD,20050426,124900,1.2980,1.2980,1.2979,1.2979
EURUSD,20050426,125000,1.2979,1.2980,1.2979,1.2979
EURUSD,20050426,125100,1.2978,1.2979,1.2978,1.2978
EURUSD,20050426,125200,1.2979,1.2980,1.2979,1.2980
EURUSD,20050426,125300,1.2979,1.2980,1.2979,1.2979
EURUSD,20050426,125400,1.2979,1.2980,1.2979,1.2979
EURUSD,20050426,125500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050426,125600,1.2980,1.2980,1.2979,1.2979
EURUSD,20050426,125700,1.2979,1.2979,1.2978,1.2979
EURUSD,20050426,125800,1.2978,1.2979,1.2978,1.2979
EURUSD,20050426,125900,1.2979,1.2980,1.2978,1.2979
EURUSD,20050426,130000,1.2978,1.2979,1.2977,1.2979
EURUSD,20050426,130100,1.2980,1.2983,1.2980,1.2983
EURUSD,20050426,130200,1.2983,1.2984,1.2983,1.2983
EURUSD,20050426,130300,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,130400,1.2982,1.2982,1.2980,1.2980
EURUSD,20050426,130500,1.2979,1.2979,1.2978,1.2978
EURUSD,20050426,130600,1.2978,1.2979,1.2977,1.2977
EURUSD,20050426,130700,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,130800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,130900,1.2974,1.2974,1.2972,1.2973
EURUSD,20050426,131000,1.2974,1.2975,1.2974,1.2974
EURUSD,20050426,131100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,131200,1.2975,1.2975,1.2974,1.2975
EURUSD,20050426,131300,1.2975,1.2976,1.2974,1.2974
EURUSD,20050426,131400,1.2974,1.2975,1.2974,1.2974
EURUSD,20050426,131500,1.2975,1.2976,1.2974,1.2976
EURUSD,20050426,131600,1.2976,1.2976,1.2974,1.2975
EURUSD,20050426,131700,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,131800,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,131900,1.2975,1.2975,1.2974,1.2975
EURUSD,20050426,132000,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,132100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050426,132200,1.2972,1.2974,1.2972,1.2974
EURUSD,20050426,132300,1.2974,1.2975,1.2974,1.2974
EURUSD,20050426,132400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,132500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050426,132600,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,132700,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,132800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,132900,1.2976,1.2981,1.2976,1.2981
EURUSD,20050426,133000,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,133100,1.2981,1.2982,1.2981,1.2981
EURUSD,20050426,133200,1.2981,1.2985,1.2981,1.2983
EURUSD,20050426,133300,1.2982,1.2982,1.2981,1.2981
EURUSD,20050426,133400,1.2981,1.2981,1.2979,1.2979
EURUSD,20050426,133500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,133600,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,133700,1.2982,1.2984,1.2982,1.2983
EURUSD,20050426,133800,1.2984,1.2984,1.2983,1.2984
EURUSD,20050426,133900,1.2984,1.2984,1.2980,1.2981
EURUSD,20050426,134000,1.2980,1.2981,1.2980,1.2980
EURUSD,20050426,134100,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,134200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,134300,1.2981,1.2983,1.2981,1.2983
EURUSD,20050426,134400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,134500,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,134600,1.2984,1.2984,1.2982,1.2982
EURUSD,20050426,134700,1.2981,1.2982,1.2981,1.2981
EURUSD,20050426,134800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,134900,1.2980,1.2981,1.2979,1.2979
EURUSD,20050426,135000,1.2979,1.2981,1.2979,1.2981
EURUSD,20050426,135100,1.2982,1.2983,1.2981,1.2982
EURUSD,20050426,135200,1.2981,1.2982,1.2981,1.2982
EURUSD,20050426,135300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,135400,1.2981,1.2981,1.2978,1.2978
EURUSD,20050426,135500,1.2978,1.2979,1.2977,1.2979
EURUSD,20050426,135600,1.2980,1.2981,1.2980,1.2980
EURUSD,20050426,135700,1.2979,1.2980,1.2977,1.2977
EURUSD,20050426,135800,1.2977,1.2977,1.2976,1.2977
EURUSD,20050426,135900,1.2978,1.2980,1.2978,1.2979
EURUSD,20050426,140000,1.2979,1.2980,1.2978,1.2980
EURUSD,20050426,140100,1.2979,1.2980,1.2979,1.2979
EURUSD,20050426,140200,1.2978,1.2980,1.2977,1.2980
EURUSD,20050426,140300,1.2981,1.2981,1.2977,1.2977
EURUSD,20050426,140400,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,140500,1.2976,1.2977,1.2976,1.2976
EURUSD,20050426,140600,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,140700,1.2974,1.2975,1.2974,1.2974
EURUSD,20050426,140800,1.2975,1.2976,1.2974,1.2976
EURUSD,20050426,140900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050426,141000,1.2977,1.2977,1.2976,1.2976
EURUSD,20050426,141100,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,141200,1.2975,1.2976,1.2974,1.2975
EURUSD,20050426,141300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,141400,1.2977,1.2980,1.2977,1.2980
EURUSD,20050426,141500,1.2981,1.2981,1.2977,1.2978
EURUSD,20050426,141600,1.2979,1.2979,1.2975,1.2975
EURUSD,20050426,141700,1.2975,1.2975,1.2974,1.2975
EURUSD,20050426,141800,1.2976,1.2981,1.2976,1.2981
EURUSD,20050426,141900,1.2980,1.2983,1.2980,1.2983
EURUSD,20050426,142000,1.2982,1.2982,1.2981,1.2982
EURUSD,20050426,142100,1.2981,1.2981,1.2980,1.2981
EURUSD,20050426,142200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,142300,1.2981,1.2983,1.2981,1.2983
EURUSD,20050426,142400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050426,142500,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,142600,1.2985,1.2990,1.2985,1.2990
EURUSD,20050426,142700,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,142800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,142900,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,143000,1.2992,1.2994,1.2992,1.2993
EURUSD,20050426,143100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,143200,1.2994,1.2994,1.2991,1.2991
EURUSD,20050426,143300,1.2991,1.2993,1.2991,1.2993
EURUSD,20050426,143400,1.2994,1.2994,1.2993,1.2994
EURUSD,20050426,143500,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,143600,1.2993,1.2993,1.2993,1.2993
EURUSD,20050426,143700,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,143800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,143900,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,144000,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,144100,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,144200,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,144300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,144400,1.2988,1.2989,1.2988,1.2988
EURUSD,20050426,144500,1.2987,1.2987,1.2986,1.2987
EURUSD,20050426,144600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,144700,1.2988,1.2989,1.2988,1.2988
EURUSD,20050426,144800,1.2989,1.2989,1.2986,1.2987
EURUSD,20050426,144900,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,145000,1.2988,1.2988,1.2986,1.2986
EURUSD,20050426,145100,1.2986,1.2988,1.2986,1.2988
EURUSD,20050426,145200,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,145300,1.2989,1.2989,1.2986,1.2986
EURUSD,20050426,145400,1.2987,1.2988,1.2986,1.2987
EURUSD,20050426,145500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,145600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,145700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,145800,1.2987,1.2987,1.2985,1.2985
EURUSD,20050426,145900,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,150000,1.2985,1.2986,1.2985,1.2985
EURUSD,20050426,150100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,150200,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,150300,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,150400,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,150500,1.2983,1.2984,1.2983,1.2983
EURUSD,20050426,150600,1.2984,1.2986,1.2984,1.2986
EURUSD,20050426,150700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050426,150800,1.2986,1.2987,1.2986,1.2986
EURUSD,20050426,150900,1.2987,1.2987,1.2986,1.2987
EURUSD,20050426,151000,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,151100,1.2986,1.2986,1.2985,1.2986
EURUSD,20050426,151200,1.2985,1.2988,1.2985,1.2988
EURUSD,20050426,151300,1.2989,1.2991,1.2989,1.2991
EURUSD,20050426,151400,1.2992,1.2992,1.2991,1.2992
EURUSD,20050426,151500,1.2993,1.2993,1.2991,1.2991
EURUSD,20050426,151600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,151700,1.2990,1.2994,1.2990,1.2994
EURUSD,20050426,151800,1.2995,1.2995,1.2993,1.2993
EURUSD,20050426,151900,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,152000,1.2995,1.2995,1.2993,1.2993
EURUSD,20050426,152100,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,152200,1.2992,1.2993,1.2992,1.2993
EURUSD,20050426,152300,1.2993,1.2993,1.2992,1.2992
EURUSD,20050426,152400,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,152500,1.2991,1.2992,1.2991,1.2992
EURUSD,20050426,152600,1.2992,1.2994,1.2992,1.2993
EURUSD,20050426,152700,1.2993,1.2994,1.2993,1.2994
EURUSD,20050426,152800,1.2994,1.2994,1.2993,1.2994
EURUSD,20050426,152900,1.2994,1.2995,1.2994,1.2995
EURUSD,20050426,153000,1.2994,1.2994,1.2994,1.2994
EURUSD,20050426,153100,1.2994,1.2994,1.2991,1.2991
EURUSD,20050426,153200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,153300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,153400,1.2991,1.2992,1.2991,1.2991
EURUSD,20050426,153500,1.2992,1.2992,1.2991,1.2991
EURUSD,20050426,153600,1.2991,1.2991,1.2990,1.2991
EURUSD,20050426,153700,1.2991,1.2991,1.2990,1.2991
EURUSD,20050426,153800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,153900,1.2990,1.2990,1.2989,1.2990
EURUSD,20050426,154000,1.2989,1.2989,1.2988,1.2988
EURUSD,20050426,154100,1.2987,1.2988,1.2987,1.2987
EURUSD,20050426,154200,1.2988,1.2988,1.2987,1.2988
EURUSD,20050426,154300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,154400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050426,154500,1.2987,1.2989,1.2987,1.2989
EURUSD,20050426,154600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,154700,1.2990,1.2990,1.2988,1.2988
EURUSD,20050426,154800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,154900,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,155000,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,155100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,155200,1.2984,1.2985,1.2982,1.2983
EURUSD,20050426,155300,1.2982,1.2982,1.2979,1.2979
EURUSD,20050426,155400,1.2978,1.2979,1.2978,1.2978
EURUSD,20050426,155500,1.2979,1.2979,1.2978,1.2979
EURUSD,20050426,155600,1.2979,1.2979,1.2977,1.2978
EURUSD,20050426,155700,1.2979,1.2979,1.2979,1.2979
EURUSD,20050426,155800,1.2980,1.2981,1.2979,1.2981
EURUSD,20050426,155900,1.2982,1.2982,1.2981,1.2982
EURUSD,20050426,160000,1.2983,1.2985,1.2982,1.2985
EURUSD,20050426,160100,1.2986,1.2986,1.2977,1.2979
EURUSD,20050426,160200,1.2977,1.2977,1.2967,1.2967
EURUSD,20050426,160300,1.2966,1.2968,1.2965,1.2968
EURUSD,20050426,160400,1.2967,1.2970,1.2967,1.2968
EURUSD,20050426,160500,1.2967,1.2971,1.2967,1.2971
EURUSD,20050426,160600,1.2970,1.2970,1.2962,1.2962
EURUSD,20050426,160700,1.2964,1.2966,1.2962,1.2962
EURUSD,20050426,160800,1.2963,1.2966,1.2963,1.2965
EURUSD,20050426,160900,1.2964,1.2969,1.2964,1.2969
EURUSD,20050426,161000,1.2968,1.2969,1.2964,1.2964
EURUSD,20050426,161100,1.2965,1.2966,1.2963,1.2963
EURUSD,20050426,161200,1.2964,1.2965,1.2964,1.2964
EURUSD,20050426,161300,1.2963,1.2964,1.2961,1.2961
EURUSD,20050426,161400,1.2962,1.2963,1.2961,1.2962
EURUSD,20050426,161500,1.2961,1.2963,1.2961,1.2961
EURUSD,20050426,161600,1.2960,1.2960,1.2956,1.2957
EURUSD,20050426,161700,1.2958,1.2959,1.2956,1.2957
EURUSD,20050426,161800,1.2956,1.2957,1.2955,1.2957
EURUSD,20050426,161900,1.2958,1.2958,1.2952,1.2952
EURUSD,20050426,162000,1.2951,1.2951,1.2948,1.2950
EURUSD,20050426,162100,1.2951,1.2952,1.2946,1.2946
EURUSD,20050426,162200,1.2947,1.2948,1.2947,1.2948
EURUSD,20050426,162300,1.2947,1.2950,1.2946,1.2950
EURUSD,20050426,162400,1.2951,1.2953,1.2951,1.2953
EURUSD,20050426,162500,1.2952,1.2953,1.2951,1.2951
EURUSD,20050426,162600,1.2952,1.2953,1.2951,1.2952
EURUSD,20050426,162700,1.2951,1.2951,1.2947,1.2947
EURUSD,20050426,162800,1.2946,1.2946,1.2945,1.2946
EURUSD,20050426,162900,1.2947,1.2948,1.2944,1.2945
EURUSD,20050426,163000,1.2946,1.2954,1.2946,1.2953
EURUSD,20050426,163100,1.2953,1.2953,1.2950,1.2950
EURUSD,20050426,163200,1.2951,1.2953,1.2951,1.2952
EURUSD,20050426,163300,1.2951,1.2951,1.2948,1.2950
EURUSD,20050426,163400,1.2949,1.2949,1.2947,1.2948
EURUSD,20050426,163500,1.2948,1.2949,1.2946,1.2949
EURUSD,20050426,163600,1.2950,1.2953,1.2950,1.2953
EURUSD,20050426,163700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050426,163800,1.2955,1.2960,1.2955,1.2960
EURUSD,20050426,163900,1.2961,1.2962,1.2958,1.2958
EURUSD,20050426,164000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,164100,1.2961,1.2964,1.2961,1.2963
EURUSD,20050426,164200,1.2964,1.2965,1.2962,1.2964
EURUSD,20050426,164300,1.2963,1.2964,1.2962,1.2964
EURUSD,20050426,164400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050426,164500,1.2964,1.2964,1.2962,1.2964
EURUSD,20050426,164600,1.2965,1.2965,1.2961,1.2961
EURUSD,20050426,164700,1.2962,1.2962,1.2960,1.2960
EURUSD,20050426,164800,1.2959,1.2960,1.2958,1.2959
EURUSD,20050426,164900,1.2958,1.2958,1.2957,1.2957
EURUSD,20050426,165000,1.2955,1.2960,1.2955,1.2959
EURUSD,20050426,165100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050426,165200,1.2958,1.2959,1.2957,1.2959
EURUSD,20050426,165300,1.2960,1.2960,1.2957,1.2957
EURUSD,20050426,165400,1.2956,1.2958,1.2955,1.2955
EURUSD,20050426,165500,1.2956,1.2957,1.2954,1.2955
EURUSD,20050426,165600,1.2954,1.2954,1.2952,1.2953
EURUSD,20050426,165700,1.2953,1.2954,1.2953,1.2953
EURUSD,20050426,165800,1.2954,1.2955,1.2953,1.2955
EURUSD,20050426,165900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050426,170000,1.2956,1.2957,1.2955,1.2957
EURUSD,20050426,170100,1.2956,1.2960,1.2956,1.2960
EURUSD,20050426,170200,1.2959,1.2960,1.2957,1.2957
EURUSD,20050426,170300,1.2958,1.2960,1.2958,1.2960
EURUSD,20050426,170400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050426,170500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,170600,1.2960,1.2960,1.2959,1.2960
EURUSD,20050426,170700,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,170800,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,170900,1.2959,1.2961,1.2959,1.2960
EURUSD,20050426,171000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,171100,1.2961,1.2961,1.2959,1.2959
EURUSD,20050426,171200,1.2960,1.2960,1.2959,1.2960
EURUSD,20050426,171300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,171400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,171500,1.2959,1.2959,1.2958,1.2958
EURUSD,20050426,171600,1.2959,1.2959,1.2957,1.2957
EURUSD,20050426,171700,1.2958,1.2958,1.2956,1.2956
EURUSD,20050426,171800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050426,171900,1.2956,1.2959,1.2956,1.2959
EURUSD,20050426,172000,1.2959,1.2959,1.2958,1.2958
EURUSD,20050426,172100,1.2957,1.2957,1.2952,1.2952
EURUSD,20050426,172200,1.2951,1.2951,1.2948,1.2949
EURUSD,20050426,172300,1.2951,1.2952,1.2949,1.2952
EURUSD,20050426,172400,1.2953,1.2953,1.2952,1.2952
EURUSD,20050426,172500,1.2952,1.2952,1.2951,1.2951
EURUSD,20050426,172600,1.2952,1.2952,1.2952,1.2952
EURUSD,20050426,172700,1.2953,1.2954,1.2952,1.2953
EURUSD,20050426,172800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050426,172900,1.2952,1.2953,1.2951,1.2953
EURUSD,20050426,173000,1.2953,1.2956,1.2953,1.2956
EURUSD,20050426,173100,1.2957,1.2957,1.2955,1.2957
EURUSD,20050426,173200,1.2958,1.2961,1.2958,1.2960
EURUSD,20050426,173300,1.2961,1.2961,1.2960,1.2961
EURUSD,20050426,173400,1.2962,1.2964,1.2962,1.2963
EURUSD,20050426,173500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050426,173600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050426,173700,1.2960,1.2963,1.2960,1.2962
EURUSD,20050426,173800,1.2963,1.2963,1.2961,1.2961
EURUSD,20050426,173900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050426,174000,1.2959,1.2959,1.2958,1.2958
EURUSD,20050426,174100,1.2958,1.2959,1.2958,1.2958
EURUSD,20050426,174200,1.2959,1.2959,1.2955,1.2955
EURUSD,20050426,174300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050426,174400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050426,174500,1.2955,1.2955,1.2953,1.2955
EURUSD,20050426,174600,1.2954,1.2954,1.2953,1.2954
EURUSD,20050426,174700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050426,174800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050426,174900,1.2957,1.2958,1.2957,1.2958
EURUSD,20050426,175000,1.2958,1.2959,1.2957,1.2958
EURUSD,20050426,175100,1.2958,1.2958,1.2957,1.2958
EURUSD,20050426,175200,1.2958,1.2959,1.2958,1.2959
EURUSD,20050426,175300,1.2958,1.2959,1.2957,1.2959
EURUSD,20050426,175400,1.2959,1.2959,1.2958,1.2958
EURUSD,20050426,175500,1.2959,1.2960,1.2958,1.2960
EURUSD,20050426,175600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,175700,1.2959,1.2962,1.2959,1.2961
EURUSD,20050426,175800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,175900,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,180000,1.2960,1.2962,1.2960,1.2962
EURUSD,20050426,180100,1.2962,1.2962,1.2960,1.2960
EURUSD,20050426,180200,1.2961,1.2965,1.2961,1.2965
EURUSD,20050426,180300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050426,180400,1.2965,1.2967,1.2964,1.2967
EURUSD,20050426,180500,1.2968,1.2968,1.2965,1.2968
EURUSD,20050426,180600,1.2967,1.2967,1.2966,1.2967
EURUSD,20050426,180700,1.2967,1.2967,1.2965,1.2965
EURUSD,20050426,180800,1.2964,1.2964,1.2962,1.2963
EURUSD,20050426,180900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050426,181000,1.2965,1.2965,1.2964,1.2964
EURUSD,20050426,181100,1.2965,1.2967,1.2965,1.2966
EURUSD,20050426,181200,1.2967,1.2969,1.2967,1.2969
EURUSD,20050426,181300,1.2968,1.2968,1.2966,1.2966
EURUSD,20050426,181400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050426,181500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050426,181600,1.2964,1.2964,1.2962,1.2963
EURUSD,20050426,181700,1.2962,1.2964,1.2962,1.2963
EURUSD,20050426,181800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050426,181900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050426,182000,1.2963,1.2964,1.2962,1.2964
EURUSD,20050426,182100,1.2964,1.2964,1.2963,1.2963
EURUSD,20050426,182200,1.2963,1.2963,1.2958,1.2958
EURUSD,20050426,182300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050426,182400,1.2957,1.2957,1.2955,1.2956
EURUSD,20050426,182500,1.2957,1.2957,1.2955,1.2956
EURUSD,20050426,182600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050426,182700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050426,182800,1.2956,1.2956,1.2955,1.2955
EURUSD,20050426,182900,1.2956,1.2956,1.2955,1.2956
EURUSD,20050426,183000,1.2955,1.2958,1.2955,1.2958
EURUSD,20050426,183100,1.2957,1.2958,1.2957,1.2958
EURUSD,20050426,183200,1.2957,1.2958,1.2957,1.2957
EURUSD,20050426,183300,1.2956,1.2958,1.2956,1.2958
EURUSD,20050426,183400,1.2958,1.2959,1.2957,1.2957
EURUSD,20050426,183500,1.2957,1.2959,1.2957,1.2958
EURUSD,20050426,183600,1.2958,1.2958,1.2957,1.2958
EURUSD,20050426,183700,1.2959,1.2960,1.2957,1.2960
EURUSD,20050426,183800,1.2960,1.2960,1.2959,1.2959
EURUSD,20050426,183900,1.2959,1.2960,1.2959,1.2959
EURUSD,20050426,184000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,184100,1.2960,1.2961,1.2958,1.2958
EURUSD,20050426,184200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050426,184300,1.2961,1.2962,1.2960,1.2962
EURUSD,20050426,184400,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,184500,1.2962,1.2962,1.2961,1.2961
EURUSD,20050426,184600,1.2961,1.2962,1.2960,1.2962
EURUSD,20050426,184700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050426,184800,1.2962,1.2962,1.2959,1.2959
EURUSD,20050426,184900,1.2960,1.2961,1.2959,1.2961
EURUSD,20050426,185000,1.2962,1.2962,1.2960,1.2960
EURUSD,20050426,185100,1.2961,1.2962,1.2961,1.2961
EURUSD,20050426,185200,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,185300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050426,185400,1.2958,1.2960,1.2958,1.2959
EURUSD,20050426,185500,1.2959,1.2960,1.2958,1.2958
EURUSD,20050426,185600,1.2957,1.2958,1.2957,1.2957
EURUSD,20050426,185700,1.2958,1.2958,1.2956,1.2956
EURUSD,20050426,185800,1.2956,1.2958,1.2956,1.2957
EURUSD,20050426,185900,1.2958,1.2958,1.2957,1.2958
EURUSD,20050426,190000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050426,190100,1.2957,1.2958,1.2957,1.2957
EURUSD,20050426,190200,1.2957,1.2958,1.2957,1.2958
EURUSD,20050426,190300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050426,190400,1.2959,1.2961,1.2959,1.2961
EURUSD,20050426,190500,1.2960,1.2962,1.2960,1.2962
EURUSD,20050426,190600,1.2962,1.2962,1.2960,1.2961
EURUSD,20050426,190700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,190800,1.2961,1.2962,1.2961,1.2961
EURUSD,20050426,190900,1.2961,1.2965,1.2961,1.2964
EURUSD,20050426,191000,1.2963,1.2963,1.2960,1.2960
EURUSD,20050426,191100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050426,191200,1.2961,1.2961,1.2959,1.2960
EURUSD,20050426,191300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050426,191400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050426,191500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,191600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,191700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,191800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,191900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,192000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050426,192100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,192200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,192300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050426,192400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,192500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050426,192600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,192700,1.2963,1.2967,1.2962,1.2966
EURUSD,20050426,192800,1.2967,1.2970,1.2966,1.2969
EURUSD,20050426,192900,1.2968,1.2969,1.2967,1.2967
EURUSD,20050426,193000,1.2968,1.2968,1.2966,1.2966
EURUSD,20050426,193100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050426,193200,1.2967,1.2967,1.2965,1.2965
EURUSD,20050426,193300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050426,193400,1.2963,1.2963,1.2962,1.2963
EURUSD,20050426,193500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050426,193600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050426,193700,1.2963,1.2964,1.2962,1.2962
EURUSD,20050426,193800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050426,193900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050426,194000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050426,194100,1.2963,1.2964,1.2962,1.2962
EURUSD,20050426,194200,1.2962,1.2962,1.2960,1.2962
EURUSD,20050426,194300,1.2961,1.2963,1.2961,1.2963
EURUSD,20050426,194400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050426,194500,1.2962,1.2963,1.2962,1.2962
EURUSD,20050426,194600,1.2963,1.2964,1.2962,1.2962
EURUSD,20050426,194700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050426,194800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050426,194900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050426,195000,1.2964,1.2964,1.2963,1.2964
EURUSD,20050426,195100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050426,195200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050426,195300,1.2963,1.2963,1.2961,1.2961
EURUSD,20050426,195400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050426,195500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050426,195600,1.2962,1.2962,1.2959,1.2959
EURUSD,20050426,195700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050426,195800,1.2958,1.2958,1.2958,1.2958
EURUSD,20050426,195900,1.2959,1.2960,1.2959,1.2959
EURUSD,20050426,200000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050426,200100,1.2961,1.2961,1.2960,1.2961
EURUSD,20050426,200200,1.2961,1.2962,1.2961,1.2961
EURUSD,20050426,200300,1.2960,1.2961,1.2959,1.2961
EURUSD,20050426,200400,1.2961,1.2961,1.2960,1.2961
EURUSD,20050426,200500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050426,200600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,200700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050426,200800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,200900,1.2962,1.2962,1.2961,1.2962
EURUSD,20050426,201000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,201100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,201200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050426,201300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050426,201400,1.2961,1.2962,1.2961,1.2962
EURUSD,20050426,201500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050426,201600,1.2962,1.2962,1.2960,1.2961
EURUSD,20050426,201700,1.2961,1.2964,1.2961,1.2964
EURUSD,20050426,201800,1.2965,1.2968,1.2965,1.2968
EURUSD,20050426,201900,1.2969,1.2970,1.2968,1.2968
EURUSD,20050426,202000,1.2967,1.2968,1.2966,1.2966
EURUSD,20050426,202100,1.2965,1.2966,1.2965,1.2965
EURUSD,20050426,202200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050426,202300,1.2967,1.2967,1.2966,1.2966
EURUSD,20050426,202400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050426,202500,1.2965,1.2967,1.2965,1.2967
EURUSD,20050426,202600,1.2967,1.2967,1.2966,1.2966
EURUSD,20050426,202700,1.2966,1.2967,1.2966,1.2967
EURUSD,20050426,202800,1.2967,1.2968,1.2967,1.2967
EURUSD,20050426,202900,1.2968,1.2968,1.2967,1.2968
EURUSD,20050426,203000,1.2968,1.2969,1.2968,1.2969
EURUSD,20050426,203100,1.2969,1.2970,1.2969,1.2970
EURUSD,20050426,203200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050426,203300,1.2968,1.2969,1.2968,1.2969
EURUSD,20050426,203400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050426,203500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050426,203600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050426,203700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050426,203800,1.2970,1.2970,1.2968,1.2968
EURUSD,20050426,203900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050426,204000,1.2968,1.2968,1.2967,1.2967
EURUSD,20050426,204100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050426,204200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050426,204300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050426,204400,1.2967,1.2968,1.2967,1.2968
EURUSD,20050426,204500,1.2967,1.2969,1.2967,1.2968
EURUSD,20050426,204600,1.2969,1.2971,1.2969,1.2970
EURUSD,20050426,204700,1.2969,1.2970,1.2969,1.2969
EURUSD,20050426,204800,1.2970,1.2970,1.2969,1.2970
EURUSD,20050426,204900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050426,205000,1.2969,1.2970,1.2969,1.2969
EURUSD,20050426,205100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050426,205200,1.2969,1.2971,1.2969,1.2971
EURUSD,20050426,205300,1.2972,1.2973,1.2972,1.2972
EURUSD,20050426,205400,1.2971,1.2972,1.2971,1.2972
EURUSD,20050426,205500,1.2971,1.2973,1.2971,1.2972
EURUSD,20050426,205600,1.2971,1.2971,1.2970,1.2971
EURUSD,20050426,205700,1.2971,1.2971,1.2970,1.2970
EURUSD,20050426,205800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050426,205900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050426,210000,1.2971,1.2974,1.2970,1.2974
EURUSD,20050426,210100,1.2973,1.2973,1.2972,1.2972
EURUSD,20050426,210200,1.2971,1.2971,1.2970,1.2971
EURUSD,20050426,210300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,210400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050426,210500,1.2971,1.2971,1.2969,1.2969
EURUSD,20050426,210600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050426,210700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,210800,1.2970,1.2971,1.2970,1.2971
EURUSD,20050426,210900,1.2972,1.2973,1.2971,1.2973
EURUSD,20050426,211000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050426,211100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050426,211200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,211300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,211400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,211500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,211600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050426,211700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050426,211800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050426,211900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,212000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050426,212100,1.2972,1.2975,1.2972,1.2975
EURUSD,20050426,212200,1.2974,1.2975,1.2974,1.2974
EURUSD,20050426,212300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,212400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,212500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050426,212600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050426,212700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050426,212800,1.2972,1.2972,1.2971,1.2972
EURUSD,20050426,212900,1.2972,1.2973,1.2972,1.2973
EURUSD,20050426,213000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050426,213100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050426,213200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050426,213300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050426,213400,1.2970,1.2970,1.2969,1.2969
EURUSD,20050426,213500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050426,213600,1.2969,1.2970,1.2969,1.2970
EURUSD,20050426,213700,1.2970,1.2971,1.2970,1.2971
EURUSD,20050426,213800,1.2971,1.2973,1.2971,1.2973
EURUSD,20050426,213900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050426,214000,1.2972,1.2972,1.2971,1.2971
EURUSD,20050426,214100,1.2971,1.2973,1.2971,1.2973
EURUSD,20050426,214200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050426,214300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050426,214400,1.2973,1.2974,1.2973,1.2973
EURUSD,20050426,214500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050426,214600,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,214700,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,214800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,214900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050426,215000,1.2974,1.2974,1.2973,1.2973
EURUSD,20050426,215100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050426,215200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050426,215300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050426,215400,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,215500,1.2976,1.2978,1.2976,1.2978
EURUSD,20050426,215600,1.2978,1.2978,1.2978,1.2978
EURUSD,20050426,215700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050426,215800,1.2978,1.2978,1.2977,1.2977
EURUSD,20050426,215900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050426,220000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050426,220100,1.2977,1.2978,1.2977,1.2977
EURUSD,20050426,220200,1.2976,1.2977,1.2975,1.2976
EURUSD,20050426,220300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,220400,1.2976,1.2976,1.2975,1.2975
EURUSD,20050426,220500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,220600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,220700,1.2976,1.2976,1.2974,1.2974
EURUSD,20050426,220800,1.2974,1.2975,1.2974,1.2975
EURUSD,20050426,220900,1.2975,1.2976,1.2975,1.2976
EURUSD,20050426,221000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,221100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,221200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050426,221300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050426,221400,1.2978,1.2978,1.2977,1.2978
EURUSD,20050426,221500,1.2978,1.2981,1.2978,1.2980
EURUSD,20050426,221600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050426,221700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,221800,1.2981,1.2983,1.2981,1.2983
EURUSD,20050426,221900,1.2984,1.2986,1.2984,1.2985
EURUSD,20050426,222000,1.2986,1.2986,1.2985,1.2985
EURUSD,20050426,222100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,222200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,222300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050426,222400,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,222500,1.2985,1.2985,1.2984,1.2985
EURUSD,20050426,222600,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,222700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050426,222800,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,222900,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,223000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,223100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,223200,1.2984,1.2984,1.2983,1.2983
EURUSD,20050426,223300,1.2982,1.2983,1.2982,1.2983
EURUSD,20050426,223400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,223500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,223600,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,223700,1.2982,1.2982,1.2982,1.2982
EURUSD,20050426,223800,1.2982,1.2983,1.2982,1.2983
EURUSD,20050426,223900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,224000,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,224100,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,224200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050426,224300,1.2983,1.2983,1.2982,1.2983
EURUSD,20050426,224400,1.2982,1.2983,1.2982,1.2983
EURUSD,20050426,224500,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,224600,1.2982,1.2982,1.2981,1.2981
EURUSD,20050426,224700,1.2981,1.2982,1.2980,1.2980
EURUSD,20050426,224800,1.2980,1.2980,1.2979,1.2979
EURUSD,20050426,224900,1.2978,1.2978,1.2977,1.2978
EURUSD,20050426,225000,1.2978,1.2978,1.2977,1.2977
EURUSD,20050426,225100,1.2978,1.2979,1.2978,1.2979
EURUSD,20050426,225200,1.2979,1.2980,1.2979,1.2980
EURUSD,20050426,225300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,225400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,225500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050426,225600,1.2982,1.2982,1.2982,1.2982
EURUSD,20050426,225700,1.2982,1.2982,1.2981,1.2982
EURUSD,20050426,225800,1.2982,1.2982,1.2982,1.2982
EURUSD,20050426,225900,1.2983,1.2983,1.2982,1.2983
EURUSD,20050426,230000,1.2983,1.2983,1.2983,1.2983
EURUSD,20050426,230100,1.2983,1.2984,1.2983,1.2984
EURUSD,20050426,230200,1.2983,1.2983,1.2982,1.2982
EURUSD,20050426,230300,1.2982,1.2982,1.2982,1.2982
EURUSD,20050426,230400,1.2981,1.2982,1.2980,1.2981
EURUSD,20050426,230500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,230600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,230700,1.2981,1.2981,1.2980,1.2980
EURUSD,20050426,230800,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,230900,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,231000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,231100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,231200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,231300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050426,231400,1.2980,1.2981,1.2979,1.2979
EURUSD,20050426,231500,1.2980,1.2983,1.2980,1.2983
EURUSD,20050426,231600,1.2983,1.2985,1.2983,1.2985
EURUSD,20050426,231700,1.2984,1.2986,1.2984,1.2986
EURUSD,20050426,231800,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,231900,1.2985,1.2986,1.2985,1.2985
EURUSD,20050426,232000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050426,232100,1.2985,1.2986,1.2984,1.2985
EURUSD,20050426,232200,1.2985,1.2988,1.2985,1.2987
EURUSD,20050426,232300,1.2986,1.2986,1.2984,1.2984
EURUSD,20050426,232400,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,232500,1.2984,1.2985,1.2984,1.2984
EURUSD,20050426,232600,1.2984,1.2985,1.2984,1.2984
EURUSD,20050426,232700,1.2984,1.2984,1.2984,1.2984
EURUSD,20050426,232800,1.2984,1.2985,1.2984,1.2985
EURUSD,20050426,232900,1.2985,1.2985,1.2984,1.2985
EURUSD,20050426,233000,1.2985,1.2986,1.2985,1.2986
EURUSD,20050426,233100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,233200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050426,233300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050426,233400,1.2987,1.2991,1.2987,1.2991
EURUSD,20050426,233500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050426,233600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050426,233700,1.2991,1.2991,1.2990,1.2990
EURUSD,20050426,233800,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,233900,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,234000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,234100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,234200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,234300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,234400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,234500,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,234600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050426,234700,1.2990,1.2990,1.2989,1.2989
EURUSD,20050426,234800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,234900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050426,235000,1.2990,1.2990,1.2988,1.2989
EURUSD,20050426,235100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,235200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,235300,1.2989,1.2989,1.2988,1.2989
EURUSD,20050426,235400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050426,235500,1.2989,1.2989,1.2988,1.2989
EURUSD,20050426,235600,1.2988,1.2988,1.2987,1.2987
EURUSD,20050426,235700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050426,235800,1.2988,1.2989,1.2988,1.2989
EURUSD,20050426,235900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050427,000000,1.2989,1.2989,1.2989,1.2989
GBPUSD,20050426,000100,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050426,000200,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,000300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,000400,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,000500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,000600,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050426,000700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,000800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,000900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050426,001000,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050426,001100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,001800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050426,001900,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,002000,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050426,002100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,002200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,002300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,002400,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050426,002500,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,002600,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,002700,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050426,002800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,002900,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050426,003000,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050426,003100,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050426,003200,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,003300,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,003400,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,003500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,003600,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,003700,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,003800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,003900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004000,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050426,004600,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050426,004700,1.9109,1.9110,1.9108,1.9110
GBPUSD,20050426,004800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,004900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,005000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,005100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,005200,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050426,005300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,005400,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050426,005500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,005600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,005700,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,005800,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,005900,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050426,010000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,010100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,010200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,010300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,010400,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050426,010500,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050426,010600,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,010700,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,010800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,010900,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,011000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011200,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011300,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,011500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,011600,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050426,011700,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011800,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,011900,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050426,012000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,012100,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,012200,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,012300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,012400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,012500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,012600,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050426,012700,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050426,012800,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050426,012900,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050426,013000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,013100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,013200,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,013300,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,013400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,013500,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050426,013600,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050426,013700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050426,013800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050426,013900,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050426,014000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,014100,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,014200,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,014300,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,014400,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050426,014500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,014600,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050426,014700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,014800,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,014900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,015000,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050426,015100,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,015200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,015300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,015400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,015500,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,015600,1.9117,1.9117,1.9114,1.9114
GBPUSD,20050426,015700,1.9113,1.9113,1.9111,1.9112
GBPUSD,20050426,015800,1.9112,1.9114,1.9112,1.9113
GBPUSD,20050426,015900,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050426,020000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,020100,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,020200,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,020300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,020400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050426,020500,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050426,020600,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050426,020700,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,020800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,020900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,021000,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,021100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,021200,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050426,021300,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050426,021400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050426,021500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,021600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,021700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,021800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,021900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,022000,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,022100,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050426,022200,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050426,022300,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050426,022400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050426,022500,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,022600,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,022700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,022800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,022900,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,023000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,023100,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,023200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,023300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,023400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,023500,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050426,023600,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050426,023700,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050426,023800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,023900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,024000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,024100,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050426,024200,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050426,024300,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050426,024400,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050426,024500,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050426,024600,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050426,024700,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,024800,1.9115,1.9115,1.9113,1.9114
GBPUSD,20050426,024900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,025000,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050426,025100,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050426,025200,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050426,025300,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050426,025400,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050426,025500,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050426,025600,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050426,025700,1.9120,1.9120,1.9116,1.9117
GBPUSD,20050426,025800,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050426,025900,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050426,030000,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050426,030100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050426,030200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,030300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,030400,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,030500,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,030600,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,030700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,030800,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050426,030900,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050426,031000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,031100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,031200,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050426,031300,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050426,031400,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,031500,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,031600,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,031700,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,031800,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,031900,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,032000,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,032100,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050426,032200,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,032300,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,032400,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,032500,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050426,032600,1.9121,1.9121,1.9119,1.9120
GBPUSD,20050426,032700,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050426,032800,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,032900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,033000,1.9118,1.9119,1.9117,1.9118
GBPUSD,20050426,033100,1.9119,1.9119,1.9116,1.9117
GBPUSD,20050426,033200,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050426,033300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,033400,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,033500,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050426,033600,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,033700,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050426,033800,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,033900,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,034000,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,034100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,034200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,034300,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,034400,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,034500,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,034600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,034700,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,034800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050426,034900,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050426,035000,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050426,035100,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050426,035200,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050426,035300,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,035400,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,035500,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,035600,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050426,035700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050426,035800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050426,035900,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050426,040000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050426,040100,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050426,040200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,040300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,040400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,040500,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050426,040600,1.9114,1.9114,1.9111,1.9111
GBPUSD,20050426,040700,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,040800,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050426,040900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,041000,1.9112,1.9113,1.9111,1.9113
GBPUSD,20050426,041100,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,041200,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,041300,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050426,041400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,041500,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,041600,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050426,041700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,041800,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050426,041900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,042000,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050426,042100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,042200,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050426,042300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,042400,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050426,042500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,042600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,042700,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050426,042800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050426,042900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,043000,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050426,043100,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050426,043200,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050426,043300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050426,043400,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050426,043500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050426,043600,1.9113,1.9113,1.9111,1.9111
GBPUSD,20050426,043700,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,043800,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050426,043900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050426,044000,1.9111,1.9112,1.9110,1.9110
GBPUSD,20050426,044100,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050426,044200,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050426,044300,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050426,044400,1.9113,1.9116,1.9113,1.9116
GBPUSD,20050426,044500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,044600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,044700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,044800,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,044900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,045000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,045100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,045200,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,045300,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050426,045400,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050426,045500,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,045600,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,045700,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050426,045800,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050426,045900,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050426,050000,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050426,050100,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050426,050200,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050426,050300,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,050400,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050426,050500,1.9111,1.9113,1.9111,1.9113
GBPUSD,20050426,050600,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050426,050700,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050426,050800,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,050900,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,051000,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050426,051100,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050426,051200,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050426,051300,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050426,051400,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050426,051500,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050426,051600,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050426,051700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,051800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,051900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,052000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,052100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050426,052200,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,052300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,052400,1.9115,1.9119,1.9115,1.9119
GBPUSD,20050426,052500,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050426,052600,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,052700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,052800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,052900,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,053000,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,053100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,053200,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,053300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,053400,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,053500,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,053600,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,053700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,053800,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,053900,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,054000,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050426,054100,1.9120,1.9121,1.9119,1.9121
GBPUSD,20050426,054200,1.9120,1.9121,1.9119,1.9121
GBPUSD,20050426,054300,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050426,054400,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,054500,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,054600,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,054700,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,054800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,054900,1.9122,1.9123,1.9121,1.9121
GBPUSD,20050426,055000,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050426,055100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,055200,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050426,055300,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050426,055400,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050426,055500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,055600,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050426,055700,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050426,055800,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,055900,1.9121,1.9124,1.9120,1.9124
GBPUSD,20050426,060000,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050426,060100,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050426,060200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,060300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,060400,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,060500,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050426,060600,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,060700,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,060800,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050426,060900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,061000,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,061100,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,061200,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,061300,1.9122,1.9123,1.9120,1.9121
GBPUSD,20050426,061400,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050426,061500,1.9121,1.9124,1.9120,1.9123
GBPUSD,20050426,061600,1.9124,1.9128,1.9124,1.9128
GBPUSD,20050426,061700,1.9127,1.9127,1.9127,1.9127
GBPUSD,20050426,061800,1.9128,1.9129,1.9127,1.9129
GBPUSD,20050426,061900,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050426,062000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050426,062100,1.9127,1.9129,1.9126,1.9128
GBPUSD,20050426,062200,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050426,062300,1.9123,1.9124,1.9121,1.9122
GBPUSD,20050426,062400,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050426,062500,1.9122,1.9123,1.9121,1.9123
GBPUSD,20050426,062600,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050426,062700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050426,062800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050426,062900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,063000,1.9121,1.9123,1.9121,1.9122
GBPUSD,20050426,063100,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,063200,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050426,063300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,063400,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,063500,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050426,063600,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050426,063700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,063800,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050426,063900,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050426,064000,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,064100,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050426,064200,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050426,064300,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050426,064400,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050426,064500,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050426,064600,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,064700,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050426,064800,1.9116,1.9119,1.9116,1.9118
GBPUSD,20050426,064900,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,065000,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050426,065100,1.9121,1.9123,1.9121,1.9122
GBPUSD,20050426,065200,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050426,065300,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,065400,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050426,065500,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050426,065600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,065700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,065800,1.9124,1.9124,1.9122,1.9123
GBPUSD,20050426,065900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,070000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,070100,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050426,070200,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,070300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,070400,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,070500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,070600,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050426,070700,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,070800,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,070900,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050426,071000,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050426,071100,1.9127,1.9127,1.9126,1.9126
GBPUSD,20050426,071200,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050426,071300,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,071400,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,071500,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,071600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,071700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,071800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,071900,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050426,072000,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,072100,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050426,072200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,072300,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,072400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050426,072500,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050426,072600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050426,072700,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050426,072800,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050426,072900,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,073000,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050426,073100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,073200,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050426,073300,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,073400,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050426,073500,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050426,073600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050426,073700,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050426,073800,1.9123,1.9124,1.9122,1.9122
GBPUSD,20050426,073900,1.9123,1.9124,1.9122,1.9124
GBPUSD,20050426,074000,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050426,074100,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050426,074200,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,074300,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050426,074400,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050426,074500,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,074600,1.9125,1.9125,1.9125,1.9125
GBPUSD,20050426,074700,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050426,074800,1.9125,1.9125,1.9124,1.9125
GBPUSD,20050426,074900,1.9124,1.9124,1.9121,1.9121
GBPUSD,20050426,075000,1.9122,1.9124,1.9121,1.9123
GBPUSD,20050426,075100,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050426,075200,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050426,075300,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050426,075400,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,075500,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,075600,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050426,075700,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050426,075800,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050426,075900,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,080000,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,080100,1.9121,1.9121,1.9119,1.9121
GBPUSD,20050426,080200,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050426,080300,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050426,080400,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050426,080500,1.9119,1.9120,1.9118,1.9120
GBPUSD,20050426,080600,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,080700,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050426,080800,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050426,080900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050426,081000,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050426,081100,1.9115,1.9116,1.9113,1.9113
GBPUSD,20050426,081200,1.9114,1.9115,1.9113,1.9114
GBPUSD,20050426,081300,1.9115,1.9121,1.9115,1.9121
GBPUSD,20050426,081400,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050426,081500,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,081600,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050426,081700,1.9119,1.9121,1.9119,1.9120
GBPUSD,20050426,081800,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050426,081900,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050426,082000,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050426,082100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,082200,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,082300,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,082400,1.9120,1.9123,1.9120,1.9122
GBPUSD,20050426,082500,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050426,082600,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050426,082700,1.9122,1.9123,1.9120,1.9121
GBPUSD,20050426,082800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20050426,082900,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050426,083000,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050426,083100,1.9117,1.9117,1.9113,1.9113
GBPUSD,20050426,083200,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050426,083300,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050426,083400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050426,083500,1.9109,1.9112,1.9109,1.9112
GBPUSD,20050426,083600,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050426,083700,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,083800,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050426,083900,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050426,084000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050426,084100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050426,084200,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050426,084300,1.9114,1.9115,1.9110,1.9110
GBPUSD,20050426,084400,1.9109,1.9109,1.9102,1.9102
GBPUSD,20050426,084500,1.9101,1.9101,1.9095,1.9099
GBPUSD,20050426,084600,1.9100,1.9100,1.9092,1.9094
GBPUSD,20050426,084700,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050426,084800,1.9092,1.9092,1.9088,1.9090
GBPUSD,20050426,084900,1.9089,1.9090,1.9088,1.9089
GBPUSD,20050426,085000,1.9088,1.9091,1.9088,1.9091
GBPUSD,20050426,085100,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050426,085200,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050426,085300,1.9091,1.9091,1.9084,1.9085
GBPUSD,20050426,085400,1.9086,1.9088,1.9086,1.9086
GBPUSD,20050426,085500,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050426,085600,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050426,085700,1.9081,1.9081,1.9077,1.9077
GBPUSD,20050426,085800,1.9078,1.9080,1.9076,1.9080
GBPUSD,20050426,085900,1.9081,1.9082,1.9079,1.9082
GBPUSD,20050426,090000,1.9083,1.9085,1.9082,1.9082
GBPUSD,20050426,090100,1.9081,1.9081,1.9077,1.9078
GBPUSD,20050426,090200,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050426,090300,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050426,090400,1.9079,1.9079,1.9071,1.9072
GBPUSD,20050426,090500,1.9073,1.9082,1.9073,1.9082
GBPUSD,20050426,090600,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050426,090700,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050426,090800,1.9078,1.9078,1.9077,1.9078
GBPUSD,20050426,090900,1.9077,1.9078,1.9073,1.9073
GBPUSD,20050426,091000,1.9072,1.9072,1.9066,1.9067
GBPUSD,20050426,091100,1.9066,1.9067,1.9064,1.9064
GBPUSD,20050426,091200,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050426,091300,1.9067,1.9070,1.9067,1.9070
GBPUSD,20050426,091400,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050426,091500,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050426,091600,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050426,091700,1.9075,1.9075,1.9073,1.9075
GBPUSD,20050426,091800,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050426,091900,1.9074,1.9076,1.9073,1.9076
GBPUSD,20050426,092000,1.9077,1.9078,1.9075,1.9075
GBPUSD,20050426,092100,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050426,092200,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050426,092300,1.9077,1.9078,1.9076,1.9077
GBPUSD,20050426,092400,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050426,092500,1.9079,1.9079,1.9074,1.9074
GBPUSD,20050426,092600,1.9073,1.9073,1.9069,1.9072
GBPUSD,20050426,092700,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050426,092800,1.9073,1.9080,1.9073,1.9080
GBPUSD,20050426,092900,1.9081,1.9084,1.9081,1.9084
GBPUSD,20050426,093000,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050426,093100,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050426,093200,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050426,093300,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050426,093400,1.9083,1.9084,1.9080,1.9080
GBPUSD,20050426,093500,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050426,093600,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050426,093700,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050426,093800,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050426,093900,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050426,094000,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050426,094100,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050426,094200,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050426,094300,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050426,094400,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050426,094500,1.9071,1.9071,1.9068,1.9070
GBPUSD,20050426,094600,1.9069,1.9069,1.9062,1.9063
GBPUSD,20050426,094700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,094800,1.9064,1.9067,1.9064,1.9067
GBPUSD,20050426,094900,1.9066,1.9066,1.9059,1.9060
GBPUSD,20050426,095000,1.9059,1.9061,1.9058,1.9059
GBPUSD,20050426,095100,1.9059,1.9061,1.9059,1.9059
GBPUSD,20050426,095200,1.9060,1.9062,1.9059,1.9062
GBPUSD,20050426,095300,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,095400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,095500,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050426,095600,1.9058,1.9061,1.9057,1.9061
GBPUSD,20050426,095700,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050426,095800,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050426,095900,1.9058,1.9058,1.9050,1.9051
GBPUSD,20050426,100000,1.9049,1.9053,1.9047,1.9051
GBPUSD,20050426,100100,1.9050,1.9053,1.9050,1.9052
GBPUSD,20050426,100200,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050426,100300,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050426,100400,1.9054,1.9054,1.9048,1.9048
GBPUSD,20050426,100500,1.9049,1.9049,1.9045,1.9045
GBPUSD,20050426,100600,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050426,100700,1.9047,1.9052,1.9047,1.9052
GBPUSD,20050426,100800,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050426,100900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,101000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,101100,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050426,101200,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050426,101300,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050426,101400,1.9055,1.9059,1.9055,1.9059
GBPUSD,20050426,101500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,101600,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050426,101700,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050426,101800,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050426,101900,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050426,102000,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050426,102100,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,102200,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,102300,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,102400,1.9063,1.9068,1.9063,1.9068
GBPUSD,20050426,102500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050426,102600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050426,102700,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050426,102800,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050426,102900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,103000,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,103100,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,103200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050426,103300,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050426,103400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,103500,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050426,103600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050426,103700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,103800,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050426,103900,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050426,104000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050426,104100,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050426,104200,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050426,104300,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050426,104400,1.9062,1.9063,1.9061,1.9061
GBPUSD,20050426,104500,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,104600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050426,104700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,104800,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050426,104900,1.9063,1.9065,1.9062,1.9065
GBPUSD,20050426,105000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050426,105100,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050426,105200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050426,105300,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050426,105400,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050426,105500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,105600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,105700,1.9064,1.9065,1.9063,1.9063
GBPUSD,20050426,105800,1.9063,1.9063,1.9060,1.9060
GBPUSD,20050426,105900,1.9059,1.9060,1.9058,1.9058
GBPUSD,20050426,110000,1.9058,1.9061,1.9058,1.9060
GBPUSD,20050426,110100,1.9059,1.9062,1.9059,1.9062
GBPUSD,20050426,110200,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050426,110300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,110400,1.9064,1.9064,1.9062,1.9063
GBPUSD,20050426,110500,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,110600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,110700,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050426,110800,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050426,110900,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050426,111000,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,111100,1.9062,1.9065,1.9062,1.9065
GBPUSD,20050426,111200,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050426,111300,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,111400,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050426,111500,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050426,111600,1.9064,1.9065,1.9062,1.9062
GBPUSD,20050426,111700,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050426,111800,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050426,111900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,112000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050426,112100,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050426,112200,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050426,112300,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050426,112400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050426,112500,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050426,112600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050426,112700,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050426,112800,1.9066,1.9066,1.9062,1.9062
GBPUSD,20050426,112900,1.9063,1.9063,1.9061,1.9062
GBPUSD,20050426,113000,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050426,113100,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050426,113200,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050426,113300,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050426,113400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,113500,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,113600,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,113700,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050426,113800,1.9060,1.9060,1.9057,1.9057
GBPUSD,20050426,113900,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050426,114000,1.9056,1.9059,1.9056,1.9059
GBPUSD,20050426,114100,1.9060,1.9062,1.9060,1.9061
GBPUSD,20050426,114200,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050426,114300,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050426,114400,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,114500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,114600,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050426,114700,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,114800,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050426,114900,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050426,115000,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,115100,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050426,115200,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050426,115300,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,115400,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050426,115500,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050426,115600,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,115700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050426,115800,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050426,115900,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050426,120000,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,120100,1.9062,1.9062,1.9052,1.9060
GBPUSD,20050426,120200,1.9061,1.9062,1.9058,1.9059
GBPUSD,20050426,120300,1.9060,1.9064,1.9060,1.9064
GBPUSD,20050426,120400,1.9064,1.9064,1.9062,1.9064
GBPUSD,20050426,120500,1.9064,1.9065,1.9063,1.9065
GBPUSD,20050426,120600,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050426,120700,1.9065,1.9065,1.9063,1.9064
GBPUSD,20050426,120800,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050426,120900,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050426,121000,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050426,121100,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050426,121200,1.9061,1.9062,1.9060,1.9061
GBPUSD,20050426,121300,1.9060,1.9060,1.9058,1.9058
GBPUSD,20050426,121400,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050426,121500,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050426,121600,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050426,121700,1.9055,1.9055,1.9052,1.9052
GBPUSD,20050426,121800,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050426,121900,1.9051,1.9051,1.9047,1.9049
GBPUSD,20050426,122000,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050426,122100,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050426,122200,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050426,122300,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,122400,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050426,122500,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050426,122600,1.9051,1.9053,1.9051,1.9052
GBPUSD,20050426,122700,1.9052,1.9055,1.9052,1.9055
GBPUSD,20050426,122800,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050426,122900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,123000,1.9055,1.9059,1.9054,1.9058
GBPUSD,20050426,123100,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050426,123200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050426,123300,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050426,123400,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050426,123500,1.9057,1.9058,1.9056,1.9056
GBPUSD,20050426,123600,1.9056,1.9057,1.9056,1.9056
GBPUSD,20050426,123700,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050426,123800,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050426,123900,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050426,124000,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050426,124100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,124200,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,124300,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050426,124400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050426,124500,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050426,124600,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050426,124700,1.9056,1.9056,1.9053,1.9053
GBPUSD,20050426,124800,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050426,124900,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050426,125000,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,125100,1.9050,1.9052,1.9050,1.9051
GBPUSD,20050426,125200,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050426,125300,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050426,125400,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050426,125500,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050426,125600,1.9054,1.9054,1.9050,1.9050
GBPUSD,20050426,125700,1.9051,1.9052,1.9049,1.9049
GBPUSD,20050426,125800,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050426,125900,1.9049,1.9050,1.9047,1.9047
GBPUSD,20050426,130000,1.9047,1.9052,1.9047,1.9052
GBPUSD,20050426,130100,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050426,130200,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050426,130300,1.9055,1.9055,1.9053,1.9054
GBPUSD,20050426,130400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,130500,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050426,130600,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050426,130700,1.9045,1.9045,1.9035,1.9037
GBPUSD,20050426,130800,1.9036,1.9037,1.9034,1.9037
GBPUSD,20050426,130900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,131000,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050426,131100,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050426,131200,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050426,131300,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050426,131400,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050426,131500,1.9037,1.9040,1.9037,1.9040
GBPUSD,20050426,131600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,131700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,131800,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050426,131900,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050426,132000,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050426,132100,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050426,132200,1.9035,1.9039,1.9035,1.9039
GBPUSD,20050426,132300,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050426,132400,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050426,132500,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050426,132600,1.9044,1.9047,1.9044,1.9047
GBPUSD,20050426,132700,1.9048,1.9050,1.9048,1.9048
GBPUSD,20050426,132800,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050426,132900,1.9045,1.9050,1.9044,1.9050
GBPUSD,20050426,133000,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,133100,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050426,133200,1.9053,1.9056,1.9053,1.9053
GBPUSD,20050426,133300,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,133400,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050426,133500,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050426,133600,1.9055,1.9058,1.9055,1.9058
GBPUSD,20050426,133700,1.9059,1.9062,1.9059,1.9061
GBPUSD,20050426,133800,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050426,133900,1.9060,1.9060,1.9056,1.9057
GBPUSD,20050426,134000,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050426,134100,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050426,134200,1.9060,1.9062,1.9059,1.9062
GBPUSD,20050426,134300,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050426,134400,1.9064,1.9065,1.9063,1.9065
GBPUSD,20050426,134500,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,134600,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050426,134700,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,134800,1.9062,1.9062,1.9060,1.9061
GBPUSD,20050426,134900,1.9060,1.9060,1.9058,1.9058
GBPUSD,20050426,135000,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050426,135100,1.9062,1.9064,1.9062,1.9063
GBPUSD,20050426,135200,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,135300,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050426,135400,1.9061,1.9061,1.9058,1.9058
GBPUSD,20050426,135500,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050426,135600,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050426,135700,1.9058,1.9058,1.9055,1.9055
GBPUSD,20050426,135800,1.9055,1.9056,1.9052,1.9054
GBPUSD,20050426,135900,1.9055,1.9057,1.9055,1.9055
GBPUSD,20050426,140000,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,140100,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050426,140200,1.9055,1.9056,1.9054,1.9055
GBPUSD,20050426,140300,1.9056,1.9057,1.9054,1.9055
GBPUSD,20050426,140400,1.9056,1.9057,1.9055,1.9055
GBPUSD,20050426,140500,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050426,140600,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050426,140700,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050426,140800,1.9051,1.9052,1.9050,1.9050
GBPUSD,20050426,140900,1.9051,1.9054,1.9051,1.9054
GBPUSD,20050426,141000,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050426,141100,1.9054,1.9054,1.9049,1.9049
GBPUSD,20050426,141200,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050426,141300,1.9049,1.9051,1.9048,1.9051
GBPUSD,20050426,141400,1.9051,1.9054,1.9051,1.9054
GBPUSD,20050426,141500,1.9054,1.9054,1.9052,1.9054
GBPUSD,20050426,141600,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050426,141700,1.9050,1.9052,1.9049,1.9052
GBPUSD,20050426,141800,1.9051,1.9053,1.9051,1.9053
GBPUSD,20050426,141900,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050426,142000,1.9051,1.9051,1.9049,1.9051
GBPUSD,20050426,142100,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050426,142200,1.9053,1.9054,1.9052,1.9052
GBPUSD,20050426,142300,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050426,142400,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050426,142500,1.9056,1.9060,1.9056,1.9060
GBPUSD,20050426,142600,1.9061,1.9066,1.9061,1.9066
GBPUSD,20050426,142700,1.9067,1.9072,1.9067,1.9071
GBPUSD,20050426,142800,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050426,142900,1.9069,1.9074,1.9069,1.9074
GBPUSD,20050426,143000,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050426,143100,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050426,143200,1.9077,1.9077,1.9074,1.9074
GBPUSD,20050426,143300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050426,143400,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050426,143500,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050426,143600,1.9080,1.9081,1.9079,1.9081
GBPUSD,20050426,143700,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050426,143800,1.9079,1.9079,1.9075,1.9075
GBPUSD,20050426,143900,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050426,144000,1.9076,1.9076,1.9074,1.9074
GBPUSD,20050426,144100,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050426,144200,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050426,144300,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050426,144400,1.9074,1.9076,1.9074,1.9074
GBPUSD,20050426,144500,1.9074,1.9074,1.9071,1.9072
GBPUSD,20050426,144600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050426,144700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050426,144800,1.9072,1.9073,1.9071,1.9071
GBPUSD,20050426,144900,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050426,145000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050426,145100,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050426,145200,1.9069,1.9069,1.9066,1.9068
GBPUSD,20050426,145300,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050426,145400,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050426,145500,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050426,145600,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050426,145700,1.9062,1.9063,1.9062,1.9062
GBPUSD,20050426,145800,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,145900,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050426,150000,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,150100,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050426,150200,1.9059,1.9059,1.9056,1.9056
GBPUSD,20050426,150300,1.9055,1.9056,1.9054,1.9055
GBPUSD,20050426,150400,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050426,150500,1.9052,1.9053,1.9051,1.9053
GBPUSD,20050426,150600,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050426,150700,1.9056,1.9058,1.9056,1.9056
GBPUSD,20050426,150800,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050426,150900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050426,151000,1.9058,1.9059,1.9057,1.9057
GBPUSD,20050426,151100,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050426,151200,1.9057,1.9059,1.9056,1.9059
GBPUSD,20050426,151300,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050426,151400,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050426,151500,1.9062,1.9062,1.9059,1.9059
GBPUSD,20050426,151600,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050426,151700,1.9060,1.9064,1.9060,1.9064
GBPUSD,20050426,151800,1.9065,1.9066,1.9064,1.9065
GBPUSD,20050426,151900,1.9064,1.9067,1.9064,1.9067
GBPUSD,20050426,152000,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050426,152100,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050426,152200,1.9067,1.9070,1.9067,1.9070
GBPUSD,20050426,152300,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050426,152400,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050426,152500,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050426,152600,1.9068,1.9070,1.9068,1.9068
GBPUSD,20050426,152700,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050426,152800,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050426,152900,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050426,153000,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050426,153100,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050426,153200,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050426,153300,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050426,153400,1.9067,1.9068,1.9067,1.9067
GBPUSD,20050426,153500,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050426,153600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050426,153700,1.9066,1.9068,1.9066,1.9066
GBPUSD,20050426,153800,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050426,153900,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050426,154000,1.9065,1.9065,1.9063,1.9064
GBPUSD,20050426,154100,1.9063,1.9063,1.9061,1.9062
GBPUSD,20050426,154200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050426,154300,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050426,154400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050426,154500,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050426,154600,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050426,154700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050426,154800,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,154900,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050426,155000,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050426,155100,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050426,155200,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050426,155300,1.9056,1.9057,1.9054,1.9054
GBPUSD,20050426,155400,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050426,155500,1.9053,1.9054,1.9052,1.9052
GBPUSD,20050426,155600,1.9052,1.9053,1.9051,1.9052
GBPUSD,20050426,155700,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050426,155800,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050426,155900,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050426,160000,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050426,160100,1.9054,1.9054,1.9046,1.9050
GBPUSD,20050426,160200,1.9049,1.9049,1.9040,1.9040
GBPUSD,20050426,160300,1.9039,1.9040,1.9035,1.9040
GBPUSD,20050426,160400,1.9041,1.9044,1.9041,1.9043
GBPUSD,20050426,160500,1.9042,1.9044,1.9039,1.9044
GBPUSD,20050426,160600,1.9043,1.9043,1.9033,1.9033
GBPUSD,20050426,160700,1.9032,1.9035,1.9030,1.9030
GBPUSD,20050426,160800,1.9029,1.9036,1.9029,1.9036
GBPUSD,20050426,160900,1.9035,1.9039,1.9033,1.9039
GBPUSD,20050426,161000,1.9038,1.9038,1.9035,1.9035
GBPUSD,20050426,161100,1.9035,1.9036,1.9033,1.9033
GBPUSD,20050426,161200,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050426,161300,1.9035,1.9035,1.9032,1.9032
GBPUSD,20050426,161400,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050426,161500,1.9032,1.9034,1.9032,1.9033
GBPUSD,20050426,161600,1.9032,1.9032,1.9029,1.9029
GBPUSD,20050426,161700,1.9030,1.9031,1.9029,1.9029
GBPUSD,20050426,161800,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050426,161900,1.9031,1.9031,1.9024,1.9024
GBPUSD,20050426,162000,1.9023,1.9023,1.9021,1.9022
GBPUSD,20050426,162100,1.9023,1.9025,1.9020,1.9020
GBPUSD,20050426,162200,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050426,162300,1.9021,1.9025,1.9021,1.9025
GBPUSD,20050426,162400,1.9026,1.9028,1.9026,1.9028
GBPUSD,20050426,162500,1.9027,1.9028,1.9025,1.9026
GBPUSD,20050426,162600,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050426,162700,1.9024,1.9024,1.9022,1.9023
GBPUSD,20050426,162800,1.9022,1.9023,1.9021,1.9023
GBPUSD,20050426,162900,1.9024,1.9025,1.9021,1.9022
GBPUSD,20050426,163000,1.9023,1.9027,1.9023,1.9026
GBPUSD,20050426,163100,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050426,163200,1.9025,1.9027,1.9025,1.9026
GBPUSD,20050426,163300,1.9025,1.9025,1.9023,1.9025
GBPUSD,20050426,163400,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050426,163500,1.9025,1.9025,1.9024,1.9025
GBPUSD,20050426,163600,1.9026,1.9029,1.9025,1.9029
GBPUSD,20050426,163700,1.9030,1.9035,1.9030,1.9035
GBPUSD,20050426,163800,1.9034,1.9040,1.9034,1.9040
GBPUSD,20050426,163900,1.9041,1.9041,1.9038,1.9038
GBPUSD,20050426,164000,1.9037,1.9041,1.9037,1.9041
GBPUSD,20050426,164100,1.9042,1.9047,1.9042,1.9046
GBPUSD,20050426,164200,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050426,164300,1.9047,1.9047,1.9043,1.9043
GBPUSD,20050426,164400,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050426,164500,1.9044,1.9044,1.9042,1.9044
GBPUSD,20050426,164600,1.9045,1.9045,1.9041,1.9041
GBPUSD,20050426,164700,1.9042,1.9043,1.9041,1.9043
GBPUSD,20050426,164800,1.9042,1.9042,1.9038,1.9039
GBPUSD,20050426,164900,1.9038,1.9038,1.9036,1.9038
GBPUSD,20050426,165000,1.9037,1.9044,1.9037,1.9044
GBPUSD,20050426,165100,1.9044,1.9045,1.9042,1.9042
GBPUSD,20050426,165200,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050426,165300,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050426,165400,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050426,165500,1.9036,1.9039,1.9036,1.9037
GBPUSD,20050426,165600,1.9036,1.9036,1.9034,1.9035
GBPUSD,20050426,165700,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050426,165800,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050426,165900,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050426,170000,1.9038,1.9039,1.9036,1.9036
GBPUSD,20050426,170100,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050426,170200,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050426,170300,1.9033,1.9037,1.9033,1.9036
GBPUSD,20050426,170400,1.9035,1.9039,1.9035,1.9039
GBPUSD,20050426,170500,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050426,170600,1.9037,1.9038,1.9036,1.9037
GBPUSD,20050426,170700,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050426,170800,1.9036,1.9038,1.9036,1.9036
GBPUSD,20050426,170900,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050426,171000,1.9036,1.9039,1.9035,1.9039
GBPUSD,20050426,171100,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050426,171200,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050426,171300,1.9037,1.9038,1.9036,1.9038
GBPUSD,20050426,171400,1.9038,1.9038,1.9034,1.9034
GBPUSD,20050426,171500,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050426,171600,1.9032,1.9032,1.9029,1.9029
GBPUSD,20050426,171700,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050426,171800,1.9028,1.9028,1.9027,1.9027
GBPUSD,20050426,171900,1.9027,1.9032,1.9027,1.9031
GBPUSD,20050426,172000,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050426,172100,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050426,172200,1.9025,1.9027,1.9023,1.9027
GBPUSD,20050426,172300,1.9026,1.9026,1.9024,1.9026
GBPUSD,20050426,172400,1.9027,1.9028,1.9027,1.9027
GBPUSD,20050426,172500,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050426,172600,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050426,172700,1.9025,1.9026,1.9025,1.9025
GBPUSD,20050426,172800,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050426,172900,1.9023,1.9024,1.9022,1.9024
GBPUSD,20050426,173000,1.9024,1.9027,1.9024,1.9027
GBPUSD,20050426,173100,1.9026,1.9031,1.9026,1.9031
GBPUSD,20050426,173200,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050426,173300,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050426,173400,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050426,173500,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050426,173600,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050426,173700,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050426,173800,1.9033,1.9033,1.9031,1.9032
GBPUSD,20050426,173900,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050426,174000,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050426,174100,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050426,174200,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050426,174300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050426,174400,1.9031,1.9032,1.9030,1.9032
GBPUSD,20050426,174500,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050426,174600,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050426,174700,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050426,174800,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050426,174900,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050426,175000,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050426,175100,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050426,175200,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050426,175300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050426,175400,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050426,175500,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050426,175600,1.9037,1.9037,1.9035,1.9036
GBPUSD,20050426,175700,1.9037,1.9039,1.9037,1.9038
GBPUSD,20050426,175800,1.9037,1.9037,1.9035,1.9035
GBPUSD,20050426,175900,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050426,180000,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050426,180100,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050426,180200,1.9038,1.9042,1.9038,1.9042
GBPUSD,20050426,180300,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050426,180400,1.9044,1.9046,1.9043,1.9046
GBPUSD,20050426,180500,1.9047,1.9047,1.9044,1.9045
GBPUSD,20050426,180600,1.9046,1.9046,1.9044,1.9045
GBPUSD,20050426,180700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050426,180800,1.9044,1.9044,1.9040,1.9040
GBPUSD,20050426,180900,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050426,181000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,181100,1.9040,1.9044,1.9040,1.9044
GBPUSD,20050426,181200,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050426,181300,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050426,181400,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050426,181500,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050426,181600,1.9037,1.9038,1.9036,1.9038
GBPUSD,20050426,181700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,181800,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050426,181900,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050426,182000,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050426,182100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,182200,1.9040,1.9040,1.9034,1.9034
GBPUSD,20050426,182300,1.9033,1.9034,1.9032,1.9033
GBPUSD,20050426,182400,1.9032,1.9033,1.9031,1.9031
GBPUSD,20050426,182500,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050426,182600,1.9030,1.9031,1.9029,1.9029
GBPUSD,20050426,182700,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050426,182800,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050426,182900,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050426,183000,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050426,183100,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050426,183200,1.9033,1.9033,1.9031,1.9032
GBPUSD,20050426,183300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050426,183400,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050426,183500,1.9033,1.9033,1.9031,1.9032
GBPUSD,20050426,183600,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050426,183700,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050426,183800,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050426,183900,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050426,184000,1.9036,1.9036,1.9034,1.9034
GBPUSD,20050426,184100,1.9035,1.9039,1.9035,1.9039
GBPUSD,20050426,184200,1.9041,1.9041,1.9038,1.9039
GBPUSD,20050426,184300,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050426,184400,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050426,184500,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050426,184600,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050426,184700,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050426,184800,1.9039,1.9040,1.9037,1.9037
GBPUSD,20050426,184900,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050426,185000,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050426,185100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050426,185200,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,185300,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050426,185400,1.9038,1.9038,1.9036,1.9037
GBPUSD,20050426,185500,1.9038,1.9038,1.9036,1.9037
GBPUSD,20050426,185600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050426,185700,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050426,185800,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050426,185900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,190000,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050426,190100,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050426,190200,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050426,190300,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050426,190400,1.9038,1.9041,1.9038,1.9041
GBPUSD,20050426,190500,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050426,190600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,190700,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050426,190800,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050426,190900,1.9042,1.9044,1.9042,1.9043
GBPUSD,20050426,191000,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050426,191100,1.9040,1.9041,1.9039,1.9041
GBPUSD,20050426,191200,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050426,191300,1.9041,1.9043,1.9040,1.9043
GBPUSD,20050426,191400,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050426,191500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050426,191600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050426,191700,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050426,191800,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050426,191900,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050426,192000,1.9039,1.9040,1.9038,1.9039
GBPUSD,20050426,192100,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050426,192200,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050426,192300,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050426,192400,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050426,192500,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050426,192600,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050426,192700,1.9045,1.9048,1.9044,1.9048
GBPUSD,20050426,192800,1.9049,1.9051,1.9049,1.9050
GBPUSD,20050426,192900,1.9050,1.9050,1.9048,1.9049
GBPUSD,20050426,193000,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050426,193100,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050426,193200,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050426,193300,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050426,193400,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050426,193500,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050426,193600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,193700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,193800,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050426,193900,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050426,194000,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050426,194100,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050426,194200,1.9045,1.9045,1.9042,1.9043
GBPUSD,20050426,194300,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050426,194400,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050426,194500,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050426,194600,1.9040,1.9042,1.9040,1.9041
GBPUSD,20050426,194700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,194800,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050426,194900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050426,195000,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050426,195100,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050426,195200,1.9045,1.9046,1.9044,1.9044
GBPUSD,20050426,195300,1.9044,1.9044,1.9040,1.9041
GBPUSD,20050426,195400,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050426,195500,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,195600,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,195700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,195800,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050426,195900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,200000,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050426,200100,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050426,200200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050426,200300,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,200400,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050426,200500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050426,200600,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,200700,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050426,200800,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050426,200900,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050426,201000,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050426,201100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050426,201200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050426,201300,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050426,201400,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,201500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050426,201600,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050426,201700,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050426,201800,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050426,201900,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050426,202000,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050426,202100,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050426,202200,1.9044,1.9045,1.9043,1.9045
GBPUSD,20050426,202300,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050426,202400,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050426,202500,1.9046,1.9049,1.9046,1.9047
GBPUSD,20050426,202600,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050426,202700,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050426,202800,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050426,202900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,203000,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050426,203100,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050426,203200,1.9046,1.9047,1.9045,1.9047
GBPUSD,20050426,203300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,203400,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050426,203500,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050426,203600,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050426,203700,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050426,203800,1.9049,1.9049,1.9046,1.9046
GBPUSD,20050426,203900,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050426,204000,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050426,204100,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050426,204200,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050426,204300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050426,204400,1.9044,1.9044,1.9042,1.9044
GBPUSD,20050426,204500,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050426,204600,1.9046,1.9049,1.9046,1.9049
GBPUSD,20050426,204700,1.9050,1.9051,1.9048,1.9048
GBPUSD,20050426,204800,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050426,204900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050426,205000,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050426,205100,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050426,205200,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050426,205300,1.9048,1.9051,1.9048,1.9051
GBPUSD,20050426,205400,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050426,205500,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050426,205600,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,205700,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050426,205800,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050426,205900,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050426,210000,1.9051,1.9054,1.9051,1.9054
GBPUSD,20050426,210100,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050426,210200,1.9053,1.9053,1.9051,1.9052
GBPUSD,20050426,210300,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050426,210400,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050426,210500,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,210600,1.9051,1.9052,1.9051,1.9051
GBPUSD,20050426,210700,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,210800,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,210900,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050426,211000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,211100,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,211200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,211300,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,211400,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,211500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,211600,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,211700,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050426,211800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,211900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,212000,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,212100,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050426,212200,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050426,212300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,212400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,212500,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,212600,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,212700,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,212800,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050426,212900,1.9048,1.9052,1.9048,1.9052
GBPUSD,20050426,213000,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,213100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050426,213200,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050426,213300,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050426,213400,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050426,213500,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050426,213600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,213700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050426,213800,1.9047,1.9050,1.9047,1.9050
GBPUSD,20050426,213900,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,214000,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,214100,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050426,214200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050426,214300,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050426,214400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,214500,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050426,214600,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,214700,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050426,214800,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050426,214900,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,215000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,215100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,215200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,215300,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050426,215400,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050426,215500,1.9054,1.9057,1.9054,1.9057
GBPUSD,20050426,215600,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,215700,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050426,215800,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050426,215900,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050426,220000,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050426,220100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,220800,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050426,220900,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050426,221000,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050426,221100,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050426,221200,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050426,221300,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050426,221400,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050426,221500,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050426,221600,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050426,221700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,221800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,221900,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050426,222000,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050426,222100,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050426,222200,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,222300,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,222400,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050426,222500,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050426,222600,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,222700,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050426,222800,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050426,222900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,223000,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050426,223100,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,223200,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050426,223300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,223400,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,223500,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050426,223600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,223700,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050426,223800,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050426,223900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050426,224000,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050426,224100,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,224200,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,224300,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050426,224400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,224500,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050426,224600,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,224700,1.9058,1.9058,1.9055,1.9055
GBPUSD,20050426,224800,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050426,224900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050426,225000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,225100,1.9057,1.9057,1.9054,1.9054
GBPUSD,20050426,225200,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050426,225300,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,225400,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,225500,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,225600,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050426,225700,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050426,225800,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050426,225900,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050426,230000,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050426,230100,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050426,230200,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050426,230300,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050426,230400,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050426,230500,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050426,230600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050426,230700,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050426,230800,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050426,230900,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050426,231000,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050426,231100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,231200,1.9055,1.9058,1.9055,1.9058
GBPUSD,20050426,231300,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050426,231400,1.9057,1.9057,1.9054,1.9054
GBPUSD,20050426,231500,1.9055,1.9057,1.9055,1.9057
GBPUSD,20050426,231600,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050426,231700,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050426,231800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050426,231900,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050426,232000,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,232100,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050426,232200,1.9057,1.9057,1.9053,1.9054
GBPUSD,20050426,232300,1.9055,1.9058,1.9054,1.9057
GBPUSD,20050426,232400,1.9056,1.9059,1.9056,1.9059
GBPUSD,20050426,232500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,232600,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050426,232700,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050426,232800,1.9057,1.9058,1.9056,1.9058
GBPUSD,20050426,232900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050426,233000,1.9059,1.9063,1.9059,1.9063
GBPUSD,20050426,233100,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050426,233200,1.9067,1.9068,1.9066,1.9067
GBPUSD,20050426,233300,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050426,233400,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050426,233500,1.9067,1.9067,1.9065,1.9066
GBPUSD,20050426,233600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050426,233700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050426,233800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050426,233900,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050426,234000,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050426,234100,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,234200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050426,234300,1.9064,1.9064,1.9061,1.9061
GBPUSD,20050426,234400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050426,234500,1.9061,1.9062,1.9055,1.9055
GBPUSD,20050426,234600,1.9056,1.9058,1.9056,1.9056
GBPUSD,20050426,234700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,234800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,234900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050426,235000,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050426,235100,1.9056,1.9057,1.9055,1.9056
GBPUSD,20050426,235200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050426,235300,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050426,235400,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050426,235500,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050426,235600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050426,235700,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050426,235800,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050426,235900,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,000000,1.9055,1.9055,1.9053,1.9054
USDCHF,20050426,000100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,000200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,000300,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,000400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,000500,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,000600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,000700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,000800,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,000900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,001000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,001100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,001200,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,001300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,001400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,001500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,001600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,001700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,001800,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,001900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,002000,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,002100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,002200,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,002300,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,002400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,002500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,002600,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,002700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,002800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,002900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,003000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,003100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,003200,1.1879,1.1880,1.1879,1.1879
USDCHF,20050426,003300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,003400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,003500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,003600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,003700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,003800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,003900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,004000,1.1878,1.1881,1.1878,1.1881
USDCHF,20050426,004100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,004700,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,004800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,004900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,005000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,005100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,005200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,005300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,005400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,005500,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,005600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,005700,1.1879,1.1880,1.1878,1.1880
USDCHF,20050426,005800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,005900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,010000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,010100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,010200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,010300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,010400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,010500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,010600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,010700,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,010800,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,010900,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,011000,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,011100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,011200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,011300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,011400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,011500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,011600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,011700,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,011800,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,011900,1.1879,1.1879,1.1878,1.1879
USDCHF,20050426,012000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,012100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,012200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,012300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,012400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,012500,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,012600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,012700,1.1879,1.1879,1.1878,1.1879
USDCHF,20050426,012800,1.1879,1.1879,1.1877,1.1877
USDCHF,20050426,012900,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,013000,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,013100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,013200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,013300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,013400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,013500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,013600,1.1877,1.1877,1.1876,1.1877
USDCHF,20050426,013700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,013800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,013900,1.1877,1.1878,1.1877,1.1877
USDCHF,20050426,014000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,014100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,014200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,014300,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,014400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,014500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,014600,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,014700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,014800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,014900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,015000,1.1878,1.1880,1.1878,1.1879
USDCHF,20050426,015100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,015200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,015300,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,015400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,015500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,015600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,015700,1.1882,1.1883,1.1882,1.1882
USDCHF,20050426,015800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,015900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,020000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,020100,1.1883,1.1884,1.1883,1.1884
USDCHF,20050426,020200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,020300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,020400,1.1883,1.1883,1.1882,1.1882
USDCHF,20050426,020500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,020600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,020700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,020800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,020900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,021000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,021100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050426,021200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050426,021300,1.1884,1.1884,1.1883,1.1884
USDCHF,20050426,021400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,021500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,021600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,021700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050426,021800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050426,021900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,022000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,022100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,022200,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,022300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050426,022400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,022500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,022600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,022700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,022800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,022900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,023000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,023100,1.1882,1.1882,1.1881,1.1882
USDCHF,20050426,023200,1.1882,1.1882,1.1881,1.1882
USDCHF,20050426,023300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,023400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,023500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,023600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,023700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,023800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,023900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,024000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,024300,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,024400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,024800,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,024900,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,025000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,025100,1.1877,1.1877,1.1876,1.1877
USDCHF,20050426,025200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,025300,1.1877,1.1877,1.1876,1.1877
USDCHF,20050426,025400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,025500,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,025600,1.1877,1.1877,1.1875,1.1875
USDCHF,20050426,025700,1.1875,1.1877,1.1875,1.1877
USDCHF,20050426,025800,1.1876,1.1877,1.1876,1.1876
USDCHF,20050426,025900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,030000,1.1875,1.1875,1.1873,1.1873
USDCHF,20050426,030100,1.1872,1.1872,1.1871,1.1872
USDCHF,20050426,030200,1.1872,1.1873,1.1872,1.1873
USDCHF,20050426,030300,1.1874,1.1874,1.1873,1.1873
USDCHF,20050426,030400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,030500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,030600,1.1872,1.1873,1.1872,1.1873
USDCHF,20050426,030700,1.1874,1.1876,1.1874,1.1876
USDCHF,20050426,030800,1.1877,1.1877,1.1875,1.1875
USDCHF,20050426,030900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,031600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050426,031700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,031800,1.1874,1.1875,1.1874,1.1874
USDCHF,20050426,031900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,032000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050426,032100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,032200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,032300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,032400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,032500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,032600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,032700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050426,032800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,032900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,033000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,033100,1.1874,1.1875,1.1874,1.1875
USDCHF,20050426,033200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,033300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,033400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,033500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050426,033600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050426,033700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,033800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,033900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,034000,1.1875,1.1876,1.1875,1.1876
USDCHF,20050426,034100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,034200,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,034300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,034400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,034500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,034600,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,034700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,034800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,034900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,035000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,035100,1.1875,1.1877,1.1875,1.1876
USDCHF,20050426,035200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,035300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,035400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,035500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,035600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,035700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,035800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,035900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,040000,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,040100,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,040200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,040300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,040400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,040500,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,040600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,040700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,040800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,040900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,041000,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,041100,1.1879,1.1879,1.1878,1.1879
USDCHF,20050426,041200,1.1879,1.1879,1.1877,1.1877
USDCHF,20050426,041300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,041400,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,041500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,041600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,041700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,041800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,041900,1.1879,1.1880,1.1879,1.1879
USDCHF,20050426,042000,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,042100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,042200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,042800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,042900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,043000,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,043100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,043800,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,043900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,044000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,044100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,044200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,044300,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,044400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,044500,1.1877,1.1877,1.1875,1.1875
USDCHF,20050426,044600,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,044700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,044800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,044900,1.1875,1.1877,1.1875,1.1877
USDCHF,20050426,045000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045100,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,045200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,045700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,045800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,045900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050000,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,050100,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,050200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050400,1.1878,1.1880,1.1878,1.1878
USDCHF,20050426,050500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,050900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,051000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,051100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,051200,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,051300,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,051400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,051500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,051600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,051700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,051800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,051900,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,052000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,052100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,052200,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,052300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,052400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050426,052500,1.1873,1.1873,1.1872,1.1872
USDCHF,20050426,052600,1.1873,1.1873,1.1872,1.1872
USDCHF,20050426,052700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,052800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050426,052900,1.1873,1.1873,1.1872,1.1872
USDCHF,20050426,053000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,053100,1.1873,1.1873,1.1872,1.1872
USDCHF,20050426,053200,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,053300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050426,053400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,053500,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,053600,1.1873,1.1874,1.1872,1.1874
USDCHF,20050426,053700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050426,053800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,053900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,054000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,054100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,054200,1.1874,1.1874,1.1873,1.1873
USDCHF,20050426,054300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,054400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,054500,1.1872,1.1873,1.1872,1.1872
USDCHF,20050426,054600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,054700,1.1872,1.1872,1.1871,1.1872
USDCHF,20050426,054800,1.1872,1.1872,1.1871,1.1871
USDCHF,20050426,054900,1.1871,1.1872,1.1871,1.1872
USDCHF,20050426,055000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050426,055100,1.1872,1.1872,1.1871,1.1871
USDCHF,20050426,055200,1.1870,1.1870,1.1869,1.1869
USDCHF,20050426,055300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,055400,1.1870,1.1870,1.1868,1.1868
USDCHF,20050426,055500,1.1868,1.1869,1.1868,1.1868
USDCHF,20050426,055600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,055700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,055800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,055900,1.1868,1.1868,1.1867,1.1867
USDCHF,20050426,060000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,060100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,060200,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,060300,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,060400,1.1868,1.1868,1.1867,1.1867
USDCHF,20050426,060500,1.1867,1.1868,1.1867,1.1868
USDCHF,20050426,060600,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,060700,1.1869,1.1870,1.1869,1.1869
USDCHF,20050426,060800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,060900,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061100,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061500,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,061600,1.1868,1.1868,1.1866,1.1866
USDCHF,20050426,061700,1.1866,1.1867,1.1866,1.1866
USDCHF,20050426,061800,1.1867,1.1867,1.1865,1.1865
USDCHF,20050426,061900,1.1865,1.1867,1.1865,1.1867
USDCHF,20050426,062000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062200,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062300,1.1866,1.1866,1.1865,1.1866
USDCHF,20050426,062400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062500,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,062800,1.1866,1.1866,1.1865,1.1865
USDCHF,20050426,062900,1.1866,1.1866,1.1865,1.1865
USDCHF,20050426,063000,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,063100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,063200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,063300,1.1866,1.1866,1.1865,1.1865
USDCHF,20050426,063400,1.1866,1.1866,1.1864,1.1865
USDCHF,20050426,063500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,063600,1.1865,1.1865,1.1863,1.1864
USDCHF,20050426,063700,1.1863,1.1865,1.1863,1.1863
USDCHF,20050426,063800,1.1862,1.1863,1.1862,1.1862
USDCHF,20050426,063900,1.1861,1.1861,1.1857,1.1857
USDCHF,20050426,064000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050426,064100,1.1857,1.1857,1.1857,1.1857
USDCHF,20050426,064200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,064300,1.1858,1.1861,1.1858,1.1861
USDCHF,20050426,064400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,064500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,064600,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,064700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050426,064800,1.1863,1.1863,1.1860,1.1861
USDCHF,20050426,064900,1.1862,1.1863,1.1862,1.1862
USDCHF,20050426,065000,1.1862,1.1862,1.1860,1.1860
USDCHF,20050426,065100,1.1860,1.1861,1.1860,1.1860
USDCHF,20050426,065200,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065300,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065400,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065700,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,065900,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,070000,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,070100,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,070200,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,070300,1.1860,1.1860,1.1859,1.1859
USDCHF,20050426,070400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050426,070500,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,070600,1.1859,1.1860,1.1858,1.1859
USDCHF,20050426,070700,1.1858,1.1859,1.1858,1.1858
USDCHF,20050426,070800,1.1859,1.1859,1.1858,1.1858
USDCHF,20050426,070900,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,071000,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,071100,1.1859,1.1859,1.1858,1.1858
USDCHF,20050426,071200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,071300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,071400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,071500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,071600,1.1859,1.1860,1.1859,1.1859
USDCHF,20050426,071700,1.1859,1.1859,1.1859,1.1859
USDCHF,20050426,071800,1.1859,1.1859,1.1859,1.1859
USDCHF,20050426,071900,1.1860,1.1860,1.1859,1.1859
USDCHF,20050426,072000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050426,072100,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,072200,1.1858,1.1859,1.1858,1.1858
USDCHF,20050426,072300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,072400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,072500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,072600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,072700,1.1858,1.1858,1.1857,1.1858
USDCHF,20050426,072800,1.1857,1.1857,1.1857,1.1857
USDCHF,20050426,072900,1.1857,1.1857,1.1856,1.1857
USDCHF,20050426,073000,1.1858,1.1858,1.1857,1.1857
USDCHF,20050426,073100,1.1857,1.1857,1.1857,1.1857
USDCHF,20050426,073200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,073300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,073400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,073500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,073600,1.1860,1.1860,1.1859,1.1859
USDCHF,20050426,073700,1.1859,1.1860,1.1859,1.1860
USDCHF,20050426,073800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,073900,1.1859,1.1860,1.1859,1.1859
USDCHF,20050426,074000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050426,074100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,074200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,074300,1.1858,1.1858,1.1857,1.1857
USDCHF,20050426,074400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050426,074500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050426,074600,1.1856,1.1857,1.1856,1.1856
USDCHF,20050426,074700,1.1857,1.1857,1.1856,1.1856
USDCHF,20050426,074800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050426,074900,1.1856,1.1858,1.1856,1.1857
USDCHF,20050426,075000,1.1857,1.1858,1.1857,1.1858
USDCHF,20050426,075100,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,075200,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,075300,1.1860,1.1861,1.1860,1.1861
USDCHF,20050426,075400,1.1862,1.1866,1.1862,1.1866
USDCHF,20050426,075500,1.1865,1.1865,1.1863,1.1863
USDCHF,20050426,075600,1.1862,1.1863,1.1862,1.1863
USDCHF,20050426,075700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,075800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,075900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,080000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,080100,1.1864,1.1864,1.1863,1.1863
USDCHF,20050426,080200,1.1862,1.1863,1.1861,1.1861
USDCHF,20050426,080300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050426,080400,1.1863,1.1863,1.1862,1.1863
USDCHF,20050426,080500,1.1863,1.1863,1.1862,1.1862
USDCHF,20050426,080600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,080700,1.1862,1.1862,1.1861,1.1862
USDCHF,20050426,080800,1.1862,1.1862,1.1861,1.1861
USDCHF,20050426,080900,1.1860,1.1861,1.1860,1.1860
USDCHF,20050426,081000,1.1861,1.1861,1.1860,1.1860
USDCHF,20050426,081100,1.1860,1.1860,1.1860,1.1860
USDCHF,20050426,081200,1.1859,1.1861,1.1859,1.1860
USDCHF,20050426,081300,1.1860,1.1861,1.1859,1.1859
USDCHF,20050426,081400,1.1858,1.1859,1.1857,1.1859
USDCHF,20050426,081500,1.1858,1.1860,1.1858,1.1859
USDCHF,20050426,081600,1.1859,1.1859,1.1857,1.1857
USDCHF,20050426,081700,1.1856,1.1857,1.1856,1.1856
USDCHF,20050426,081800,1.1855,1.1856,1.1855,1.1855
USDCHF,20050426,081900,1.1854,1.1856,1.1854,1.1856
USDCHF,20050426,082000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050426,082100,1.1857,1.1858,1.1857,1.1858
USDCHF,20050426,082200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050426,082300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,082400,1.1858,1.1858,1.1857,1.1857
USDCHF,20050426,082500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050426,082600,1.1858,1.1858,1.1856,1.1856
USDCHF,20050426,082700,1.1857,1.1858,1.1857,1.1858
USDCHF,20050426,082800,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,082900,1.1859,1.1860,1.1859,1.1860
USDCHF,20050426,083000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,083100,1.1861,1.1862,1.1860,1.1862
USDCHF,20050426,083200,1.1861,1.1862,1.1861,1.1861
USDCHF,20050426,083300,1.1862,1.1862,1.1861,1.1862
USDCHF,20050426,083400,1.1861,1.1863,1.1861,1.1862
USDCHF,20050426,083500,1.1863,1.1863,1.1860,1.1860
USDCHF,20050426,083600,1.1859,1.1859,1.1858,1.1858
USDCHF,20050426,083700,1.1858,1.1858,1.1857,1.1858
USDCHF,20050426,083800,1.1857,1.1857,1.1856,1.1856
USDCHF,20050426,083900,1.1856,1.1857,1.1855,1.1857
USDCHF,20050426,084000,1.1857,1.1858,1.1857,1.1857
USDCHF,20050426,084100,1.1858,1.1858,1.1857,1.1857
USDCHF,20050426,084200,1.1857,1.1857,1.1856,1.1856
USDCHF,20050426,084300,1.1856,1.1858,1.1856,1.1858
USDCHF,20050426,084400,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,084500,1.1860,1.1865,1.1860,1.1863
USDCHF,20050426,084600,1.1862,1.1867,1.1862,1.1866
USDCHF,20050426,084700,1.1865,1.1867,1.1865,1.1867
USDCHF,20050426,084800,1.1868,1.1870,1.1868,1.1869
USDCHF,20050426,084900,1.1869,1.1870,1.1869,1.1870
USDCHF,20050426,085000,1.1870,1.1870,1.1867,1.1868
USDCHF,20050426,085100,1.1867,1.1868,1.1867,1.1867
USDCHF,20050426,085200,1.1868,1.1868,1.1867,1.1868
USDCHF,20050426,085300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050426,085400,1.1870,1.1870,1.1869,1.1869
USDCHF,20050426,085500,1.1869,1.1870,1.1869,1.1869
USDCHF,20050426,085600,1.1869,1.1871,1.1869,1.1871
USDCHF,20050426,085700,1.1872,1.1875,1.1871,1.1875
USDCHF,20050426,085800,1.1876,1.1877,1.1875,1.1875
USDCHF,20050426,085900,1.1875,1.1875,1.1874,1.1875
USDCHF,20050426,090000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050426,090100,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,090200,1.1874,1.1874,1.1873,1.1873
USDCHF,20050426,090300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050426,090400,1.1873,1.1876,1.1873,1.1875
USDCHF,20050426,090500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050426,090600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050426,090700,1.1875,1.1877,1.1875,1.1876
USDCHF,20050426,090800,1.1877,1.1878,1.1876,1.1878
USDCHF,20050426,090900,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,091000,1.1876,1.1878,1.1876,1.1878
USDCHF,20050426,091100,1.1879,1.1880,1.1878,1.1879
USDCHF,20050426,091200,1.1880,1.1881,1.1879,1.1881
USDCHF,20050426,091300,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,091400,1.1878,1.1878,1.1876,1.1876
USDCHF,20050426,091500,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,091600,1.1875,1.1875,1.1874,1.1875
USDCHF,20050426,091700,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,091800,1.1875,1.1876,1.1875,1.1876
USDCHF,20050426,091900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,092000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,092100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,092200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,092300,1.1875,1.1877,1.1875,1.1877
USDCHF,20050426,092400,1.1876,1.1877,1.1875,1.1877
USDCHF,20050426,092500,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,092600,1.1879,1.1882,1.1879,1.1880
USDCHF,20050426,092700,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,092800,1.1881,1.1881,1.1875,1.1875
USDCHF,20050426,092900,1.1874,1.1874,1.1872,1.1872
USDCHF,20050426,093000,1.1871,1.1872,1.1870,1.1872
USDCHF,20050426,093100,1.1873,1.1873,1.1871,1.1871
USDCHF,20050426,093200,1.1870,1.1871,1.1870,1.1871
USDCHF,20050426,093300,1.1872,1.1874,1.1872,1.1874
USDCHF,20050426,093400,1.1874,1.1876,1.1874,1.1876
USDCHF,20050426,093500,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,093600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,093700,1.1875,1.1877,1.1875,1.1876
USDCHF,20050426,093800,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,093900,1.1875,1.1876,1.1875,1.1876
USDCHF,20050426,094000,1.1877,1.1877,1.1876,1.1877
USDCHF,20050426,094100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,094200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,094300,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,094400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,094500,1.1878,1.1881,1.1878,1.1881
USDCHF,20050426,094600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,094700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,094800,1.1880,1.1882,1.1880,1.1881
USDCHF,20050426,094900,1.1882,1.1885,1.1881,1.1885
USDCHF,20050426,095000,1.1886,1.1889,1.1886,1.1889
USDCHF,20050426,095100,1.1889,1.1891,1.1889,1.1891
USDCHF,20050426,095200,1.1891,1.1891,1.1889,1.1890
USDCHF,20050426,095300,1.1889,1.1889,1.1886,1.1888
USDCHF,20050426,095400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,095500,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,095600,1.1891,1.1891,1.1888,1.1888
USDCHF,20050426,095700,1.1887,1.1887,1.1886,1.1887
USDCHF,20050426,095800,1.1887,1.1889,1.1887,1.1888
USDCHF,20050426,095900,1.1889,1.1891,1.1889,1.1890
USDCHF,20050426,100000,1.1891,1.1891,1.1889,1.1890
USDCHF,20050426,100100,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,100200,1.1890,1.1890,1.1888,1.1888
USDCHF,20050426,100300,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,100400,1.1890,1.1891,1.1889,1.1891
USDCHF,20050426,100500,1.1892,1.1894,1.1891,1.1893
USDCHF,20050426,100600,1.1894,1.1896,1.1894,1.1896
USDCHF,20050426,100700,1.1896,1.1896,1.1891,1.1891
USDCHF,20050426,100800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050426,100900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050426,101000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,101100,1.1892,1.1893,1.1892,1.1893
USDCHF,20050426,101200,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,101300,1.1892,1.1892,1.1890,1.1890
USDCHF,20050426,101400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,101500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,101600,1.1888,1.1888,1.1887,1.1887
USDCHF,20050426,101700,1.1888,1.1888,1.1886,1.1886
USDCHF,20050426,101800,1.1886,1.1887,1.1886,1.1887
USDCHF,20050426,101900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050426,102000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050426,102100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050426,102200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050426,102300,1.1886,1.1888,1.1886,1.1888
USDCHF,20050426,102400,1.1887,1.1887,1.1885,1.1885
USDCHF,20050426,102500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050426,102600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,102700,1.1884,1.1884,1.1883,1.1884
USDCHF,20050426,102800,1.1884,1.1886,1.1884,1.1886
USDCHF,20050426,102900,1.1887,1.1887,1.1886,1.1886
USDCHF,20050426,103000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050426,103100,1.1887,1.1888,1.1886,1.1886
USDCHF,20050426,103200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050426,103300,1.1888,1.1888,1.1886,1.1886
USDCHF,20050426,103400,1.1886,1.1886,1.1886,1.1886
USDCHF,20050426,103500,1.1886,1.1888,1.1886,1.1887
USDCHF,20050426,103600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,103700,1.1888,1.1889,1.1888,1.1888
USDCHF,20050426,103800,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,103900,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,104000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,104100,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,104200,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,104300,1.1889,1.1890,1.1889,1.1889
USDCHF,20050426,104400,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,104500,1.1889,1.1891,1.1889,1.1890
USDCHF,20050426,104600,1.1889,1.1889,1.1886,1.1887
USDCHF,20050426,104700,1.1886,1.1888,1.1886,1.1887
USDCHF,20050426,104800,1.1886,1.1887,1.1886,1.1887
USDCHF,20050426,104900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050426,105000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050426,105100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050426,105200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,105300,1.1888,1.1888,1.1887,1.1888
USDCHF,20050426,105400,1.1888,1.1888,1.1887,1.1888
USDCHF,20050426,105500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,105600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,105700,1.1889,1.1890,1.1888,1.1890
USDCHF,20050426,105800,1.1890,1.1893,1.1890,1.1893
USDCHF,20050426,105900,1.1894,1.1895,1.1893,1.1895
USDCHF,20050426,110000,1.1894,1.1894,1.1893,1.1894
USDCHF,20050426,110100,1.1894,1.1894,1.1892,1.1892
USDCHF,20050426,110200,1.1892,1.1892,1.1891,1.1892
USDCHF,20050426,110300,1.1893,1.1893,1.1892,1.1893
USDCHF,20050426,110400,1.1894,1.1894,1.1892,1.1894
USDCHF,20050426,110500,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,110600,1.1894,1.1895,1.1894,1.1894
USDCHF,20050426,110700,1.1895,1.1895,1.1893,1.1894
USDCHF,20050426,110800,1.1893,1.1894,1.1892,1.1894
USDCHF,20050426,110900,1.1893,1.1893,1.1892,1.1893
USDCHF,20050426,111000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,111100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,111200,1.1894,1.1896,1.1894,1.1896
USDCHF,20050426,111300,1.1896,1.1896,1.1894,1.1894
USDCHF,20050426,111400,1.1894,1.1894,1.1892,1.1892
USDCHF,20050426,111500,1.1893,1.1893,1.1892,1.1892
USDCHF,20050426,111600,1.1892,1.1892,1.1890,1.1890
USDCHF,20050426,111700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050426,111800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,111900,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,112000,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,112100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,112200,1.1890,1.1890,1.1889,1.1889
USDCHF,20050426,112300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,112400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,112500,1.1888,1.1890,1.1888,1.1889
USDCHF,20050426,112600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,112700,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,112800,1.1890,1.1892,1.1890,1.1891
USDCHF,20050426,112900,1.1890,1.1891,1.1889,1.1890
USDCHF,20050426,113000,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,113100,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,113200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050426,113300,1.1891,1.1891,1.1890,1.1891
USDCHF,20050426,113400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,113500,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,113600,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,113700,1.1890,1.1891,1.1889,1.1891
USDCHF,20050426,113800,1.1891,1.1891,1.1890,1.1891
USDCHF,20050426,113900,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,114000,1.1891,1.1891,1.1889,1.1889
USDCHF,20050426,114100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,114200,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,114300,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,114400,1.1891,1.1891,1.1890,1.1891
USDCHF,20050426,114500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050426,114600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050426,114700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050426,114800,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,114900,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,115000,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,115100,1.1889,1.1889,1.1887,1.1887
USDCHF,20050426,115200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050426,115300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050426,115400,1.1885,1.1886,1.1884,1.1885
USDCHF,20050426,115500,1.1884,1.1886,1.1884,1.1886
USDCHF,20050426,115600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050426,115700,1.1884,1.1886,1.1884,1.1886
USDCHF,20050426,115800,1.1885,1.1886,1.1885,1.1885
USDCHF,20050426,115900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,120000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,120100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,120200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,120300,1.1882,1.1882,1.1880,1.1881
USDCHF,20050426,120400,1.1881,1.1881,1.1878,1.1878
USDCHF,20050426,120500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,120600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,120700,1.1878,1.1881,1.1878,1.1878
USDCHF,20050426,120800,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,120900,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,121000,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,121100,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,121200,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,121300,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,121400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,121500,1.1878,1.1880,1.1878,1.1879
USDCHF,20050426,121600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,121700,1.1880,1.1881,1.1880,1.1880
USDCHF,20050426,121800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,121900,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,122000,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,122100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,122200,1.1876,1.1876,1.1875,1.1876
USDCHF,20050426,122300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,122400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,122500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,122600,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,122700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,122800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,122900,1.1876,1.1878,1.1876,1.1878
USDCHF,20050426,123000,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,123100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,123200,1.1879,1.1880,1.1878,1.1878
USDCHF,20050426,123300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,123400,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,123500,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,123600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,123700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,123800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,123900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,124000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,124100,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,124200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,124300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,124400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,124500,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,124600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,124700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,124800,1.1882,1.1883,1.1882,1.1883
USDCHF,20050426,124900,1.1882,1.1882,1.1881,1.1882
USDCHF,20050426,125000,1.1883,1.1883,1.1882,1.1883
USDCHF,20050426,125100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050426,125200,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,125300,1.1883,1.1884,1.1882,1.1883
USDCHF,20050426,125400,1.1883,1.1884,1.1882,1.1883
USDCHF,20050426,125500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,125600,1.1884,1.1884,1.1883,1.1884
USDCHF,20050426,125700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,125800,1.1885,1.1885,1.1884,1.1884
USDCHF,20050426,125900,1.1884,1.1884,1.1883,1.1884
USDCHF,20050426,130000,1.1885,1.1886,1.1884,1.1884
USDCHF,20050426,130100,1.1883,1.1883,1.1880,1.1880
USDCHF,20050426,130200,1.1879,1.1880,1.1878,1.1879
USDCHF,20050426,130300,1.1880,1.1880,1.1878,1.1880
USDCHF,20050426,130400,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,130500,1.1883,1.1884,1.1883,1.1884
USDCHF,20050426,130600,1.1883,1.1885,1.1883,1.1885
USDCHF,20050426,130700,1.1884,1.1888,1.1884,1.1888
USDCHF,20050426,130800,1.1888,1.1888,1.1887,1.1888
USDCHF,20050426,130900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,131000,1.1888,1.1888,1.1886,1.1886
USDCHF,20050426,131100,1.1887,1.1887,1.1886,1.1886
USDCHF,20050426,131200,1.1886,1.1888,1.1886,1.1887
USDCHF,20050426,131300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050426,131400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,131500,1.1888,1.1888,1.1887,1.1887
USDCHF,20050426,131600,1.1888,1.1889,1.1888,1.1888
USDCHF,20050426,131700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,131800,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,131900,1.1888,1.1888,1.1887,1.1887
USDCHF,20050426,132000,1.1888,1.1888,1.1886,1.1887
USDCHF,20050426,132100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,132200,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,132300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,132400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,132500,1.1887,1.1888,1.1887,1.1888
USDCHF,20050426,132600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,132700,1.1888,1.1888,1.1886,1.1886
USDCHF,20050426,132800,1.1886,1.1886,1.1884,1.1885
USDCHF,20050426,132900,1.1886,1.1886,1.1880,1.1881
USDCHF,20050426,133000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,133100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,133200,1.1879,1.1879,1.1876,1.1878
USDCHF,20050426,133300,1.1878,1.1880,1.1878,1.1880
USDCHF,20050426,133400,1.1879,1.1881,1.1879,1.1881
USDCHF,20050426,133500,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,133600,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,133700,1.1879,1.1879,1.1877,1.1878
USDCHF,20050426,133800,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,133900,1.1876,1.1880,1.1876,1.1880
USDCHF,20050426,134000,1.1879,1.1881,1.1879,1.1881
USDCHF,20050426,134100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,134200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,134300,1.1879,1.1879,1.1877,1.1877
USDCHF,20050426,134400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,134500,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,134600,1.1875,1.1877,1.1875,1.1877
USDCHF,20050426,134700,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,134800,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,134900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050426,135000,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,135100,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,135200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,135300,1.1879,1.1879,1.1878,1.1879
USDCHF,20050426,135400,1.1879,1.1882,1.1879,1.1881
USDCHF,20050426,135500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,135600,1.1879,1.1879,1.1876,1.1877
USDCHF,20050426,135700,1.1878,1.1880,1.1878,1.1880
USDCHF,20050426,135800,1.1881,1.1882,1.1881,1.1881
USDCHF,20050426,135900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,140000,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,140100,1.1880,1.1881,1.1880,1.1880
USDCHF,20050426,140200,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,140300,1.1878,1.1880,1.1876,1.1880
USDCHF,20050426,140400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,140500,1.1880,1.1881,1.1880,1.1880
USDCHF,20050426,140600,1.1881,1.1883,1.1881,1.1883
USDCHF,20050426,140700,1.1882,1.1883,1.1881,1.1883
USDCHF,20050426,140800,1.1883,1.1883,1.1881,1.1881
USDCHF,20050426,140900,1.1881,1.1882,1.1880,1.1880
USDCHF,20050426,141000,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,141100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,141200,1.1882,1.1882,1.1881,1.1882
USDCHF,20050426,141300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,141400,1.1879,1.1880,1.1876,1.1876
USDCHF,20050426,141500,1.1875,1.1875,1.1874,1.1875
USDCHF,20050426,141600,1.1874,1.1877,1.1873,1.1877
USDCHF,20050426,141700,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,141800,1.1877,1.1878,1.1870,1.1870
USDCHF,20050426,141900,1.1871,1.1871,1.1867,1.1867
USDCHF,20050426,142000,1.1867,1.1870,1.1867,1.1868
USDCHF,20050426,142100,1.1869,1.1870,1.1868,1.1868
USDCHF,20050426,142200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,142300,1.1869,1.1870,1.1868,1.1868
USDCHF,20050426,142400,1.1867,1.1868,1.1867,1.1868
USDCHF,20050426,142500,1.1867,1.1867,1.1864,1.1864
USDCHF,20050426,142600,1.1863,1.1863,1.1860,1.1860
USDCHF,20050426,142700,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,142800,1.1860,1.1861,1.1860,1.1861
USDCHF,20050426,142900,1.1861,1.1861,1.1859,1.1859
USDCHF,20050426,143000,1.1858,1.1859,1.1857,1.1857
USDCHF,20050426,143100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050426,143200,1.1858,1.1859,1.1858,1.1859
USDCHF,20050426,143300,1.1860,1.1860,1.1857,1.1857
USDCHF,20050426,143400,1.1857,1.1857,1.1855,1.1856
USDCHF,20050426,143500,1.1856,1.1857,1.1856,1.1857
USDCHF,20050426,143600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050426,143700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050426,143800,1.1859,1.1860,1.1859,1.1860
USDCHF,20050426,143900,1.1860,1.1861,1.1860,1.1861
USDCHF,20050426,144000,1.1861,1.1862,1.1860,1.1862
USDCHF,20050426,144100,1.1861,1.1862,1.1861,1.1862
USDCHF,20050426,144200,1.1861,1.1861,1.1860,1.1860
USDCHF,20050426,144300,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,144400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050426,144500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050426,144600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050426,144700,1.1862,1.1862,1.1860,1.1861
USDCHF,20050426,144800,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,144900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,145000,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,145100,1.1863,1.1863,1.1861,1.1861
USDCHF,20050426,145200,1.1861,1.1861,1.1860,1.1861
USDCHF,20050426,145300,1.1862,1.1863,1.1862,1.1863
USDCHF,20050426,145400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050426,145500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050426,145600,1.1863,1.1864,1.1863,1.1864
USDCHF,20050426,145700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,145800,1.1865,1.1867,1.1865,1.1867
USDCHF,20050426,145900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,150000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,150100,1.1866,1.1867,1.1866,1.1867
USDCHF,20050426,150200,1.1867,1.1868,1.1867,1.1868
USDCHF,20050426,150300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,150400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,150500,1.1868,1.1869,1.1868,1.1868
USDCHF,20050426,150600,1.1869,1.1869,1.1867,1.1867
USDCHF,20050426,150700,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,150800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,150900,1.1865,1.1866,1.1865,1.1866
USDCHF,20050426,151000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,151100,1.1866,1.1866,1.1865,1.1866
USDCHF,20050426,151200,1.1866,1.1866,1.1864,1.1864
USDCHF,20050426,151300,1.1863,1.1863,1.1862,1.1863
USDCHF,20050426,151400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050426,151500,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,151600,1.1862,1.1863,1.1861,1.1863
USDCHF,20050426,151700,1.1862,1.1862,1.1859,1.1859
USDCHF,20050426,151800,1.1858,1.1861,1.1858,1.1860
USDCHF,20050426,151900,1.1861,1.1861,1.1859,1.1860
USDCHF,20050426,152000,1.1860,1.1860,1.1859,1.1860
USDCHF,20050426,152100,1.1859,1.1860,1.1859,1.1860
USDCHF,20050426,152200,1.1860,1.1861,1.1860,1.1860
USDCHF,20050426,152300,1.1860,1.1861,1.1859,1.1860
USDCHF,20050426,152400,1.1860,1.1861,1.1859,1.1860
USDCHF,20050426,152500,1.1861,1.1861,1.1859,1.1860
USDCHF,20050426,152600,1.1859,1.1859,1.1858,1.1859
USDCHF,20050426,152700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050426,152800,1.1857,1.1858,1.1856,1.1856
USDCHF,20050426,152900,1.1857,1.1857,1.1856,1.1856
USDCHF,20050426,153000,1.1857,1.1858,1.1857,1.1858
USDCHF,20050426,153100,1.1857,1.1861,1.1857,1.1861
USDCHF,20050426,153200,1.1861,1.1863,1.1861,1.1863
USDCHF,20050426,153300,1.1862,1.1863,1.1862,1.1862
USDCHF,20050426,153400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050426,153500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050426,153600,1.1861,1.1862,1.1861,1.1862
USDCHF,20050426,153700,1.1863,1.1863,1.1861,1.1861
USDCHF,20050426,153800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050426,153900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050426,154000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,154100,1.1865,1.1866,1.1865,1.1865
USDCHF,20050426,154200,1.1865,1.1866,1.1865,1.1866
USDCHF,20050426,154300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,154400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,154500,1.1866,1.1866,1.1864,1.1864
USDCHF,20050426,154600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,154700,1.1865,1.1866,1.1865,1.1865
USDCHF,20050426,154800,1.1866,1.1867,1.1866,1.1867
USDCHF,20050426,154900,1.1868,1.1869,1.1867,1.1869
USDCHF,20050426,155000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,155100,1.1870,1.1870,1.1869,1.1869
USDCHF,20050426,155200,1.1870,1.1871,1.1869,1.1871
USDCHF,20050426,155300,1.1872,1.1874,1.1872,1.1874
USDCHF,20050426,155400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050426,155500,1.1874,1.1874,1.1873,1.1874
USDCHF,20050426,155600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,155700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,155800,1.1874,1.1874,1.1872,1.1872
USDCHF,20050426,155900,1.1871,1.1872,1.1870,1.1870
USDCHF,20050426,160000,1.1870,1.1870,1.1868,1.1869
USDCHF,20050426,160100,1.1868,1.1876,1.1868,1.1874
USDCHF,20050426,160200,1.1875,1.1884,1.1875,1.1884
USDCHF,20050426,160300,1.1885,1.1887,1.1884,1.1884
USDCHF,20050426,160400,1.1884,1.1884,1.1881,1.1884
USDCHF,20050426,160500,1.1885,1.1885,1.1882,1.1882
USDCHF,20050426,160600,1.1883,1.1889,1.1882,1.1889
USDCHF,20050426,160700,1.1888,1.1890,1.1886,1.1889
USDCHF,20050426,160800,1.1888,1.1888,1.1887,1.1887
USDCHF,20050426,160900,1.1887,1.1889,1.1883,1.1883
USDCHF,20050426,161000,1.1884,1.1888,1.1884,1.1888
USDCHF,20050426,161100,1.1887,1.1889,1.1886,1.1889
USDCHF,20050426,161200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,161300,1.1889,1.1891,1.1889,1.1891
USDCHF,20050426,161400,1.1891,1.1891,1.1890,1.1891
USDCHF,20050426,161500,1.1892,1.1893,1.1890,1.1893
USDCHF,20050426,161600,1.1894,1.1897,1.1894,1.1897
USDCHF,20050426,161700,1.1896,1.1897,1.1895,1.1897
USDCHF,20050426,161800,1.1898,1.1899,1.1897,1.1897
USDCHF,20050426,161900,1.1896,1.1903,1.1896,1.1903
USDCHF,20050426,162000,1.1904,1.1906,1.1904,1.1904
USDCHF,20050426,162100,1.1903,1.1908,1.1902,1.1908
USDCHF,20050426,162200,1.1909,1.1909,1.1905,1.1906
USDCHF,20050426,162300,1.1907,1.1908,1.1904,1.1904
USDCHF,20050426,162400,1.1903,1.1904,1.1903,1.1903
USDCHF,20050426,162500,1.1903,1.1905,1.1903,1.1904
USDCHF,20050426,162600,1.1903,1.1905,1.1903,1.1905
USDCHF,20050426,162700,1.1905,1.1909,1.1905,1.1909
USDCHF,20050426,162800,1.1910,1.1911,1.1909,1.1909
USDCHF,20050426,162900,1.1908,1.1911,1.1907,1.1910
USDCHF,20050426,163000,1.1909,1.1909,1.1902,1.1902
USDCHF,20050426,163100,1.1903,1.1905,1.1902,1.1905
USDCHF,20050426,163200,1.1905,1.1905,1.1903,1.1905
USDCHF,20050426,163300,1.1906,1.1908,1.1906,1.1907
USDCHF,20050426,163400,1.1908,1.1910,1.1908,1.1910
USDCHF,20050426,163500,1.1911,1.1911,1.1909,1.1909
USDCHF,20050426,163600,1.1908,1.1908,1.1905,1.1905
USDCHF,20050426,163700,1.1904,1.1904,1.1903,1.1904
USDCHF,20050426,163800,1.1904,1.1904,1.1899,1.1899
USDCHF,20050426,163900,1.1898,1.1900,1.1897,1.1900
USDCHF,20050426,164000,1.1899,1.1900,1.1897,1.1897
USDCHF,20050426,164100,1.1896,1.1896,1.1892,1.1892
USDCHF,20050426,164200,1.1892,1.1893,1.1891,1.1891
USDCHF,20050426,164300,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,164400,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,164500,1.1891,1.1892,1.1891,1.1892
USDCHF,20050426,164600,1.1891,1.1894,1.1891,1.1894
USDCHF,20050426,164700,1.1895,1.1895,1.1894,1.1894
USDCHF,20050426,164800,1.1895,1.1896,1.1894,1.1895
USDCHF,20050426,164900,1.1896,1.1899,1.1896,1.1899
USDCHF,20050426,165000,1.1900,1.1900,1.1895,1.1896
USDCHF,20050426,165100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050426,165200,1.1897,1.1899,1.1897,1.1897
USDCHF,20050426,165300,1.1896,1.1899,1.1896,1.1899
USDCHF,20050426,165400,1.1899,1.1901,1.1899,1.1901
USDCHF,20050426,165500,1.1900,1.1902,1.1900,1.1902
USDCHF,20050426,165600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050426,165700,1.1903,1.1903,1.1902,1.1903
USDCHF,20050426,165800,1.1902,1.1902,1.1901,1.1901
USDCHF,20050426,165900,1.1901,1.1901,1.1900,1.1901
USDCHF,20050426,170000,1.1900,1.1900,1.1897,1.1897
USDCHF,20050426,170100,1.1896,1.1897,1.1893,1.1893
USDCHF,20050426,170200,1.1892,1.1898,1.1892,1.1898
USDCHF,20050426,170300,1.1897,1.1897,1.1894,1.1896
USDCHF,20050426,170400,1.1896,1.1897,1.1896,1.1897
USDCHF,20050426,170500,1.1898,1.1900,1.1898,1.1900
USDCHF,20050426,170600,1.1901,1.1902,1.1900,1.1901
USDCHF,20050426,170700,1.1900,1.1901,1.1900,1.1900
USDCHF,20050426,170800,1.1900,1.1901,1.1900,1.1900
USDCHF,20050426,170900,1.1901,1.1901,1.1899,1.1900
USDCHF,20050426,171000,1.1900,1.1901,1.1899,1.1899
USDCHF,20050426,171100,1.1898,1.1899,1.1898,1.1899
USDCHF,20050426,171200,1.1899,1.1899,1.1898,1.1899
USDCHF,20050426,171300,1.1898,1.1900,1.1898,1.1898
USDCHF,20050426,171400,1.1898,1.1899,1.1898,1.1899
USDCHF,20050426,171500,1.1900,1.1901,1.1900,1.1901
USDCHF,20050426,171600,1.1900,1.1902,1.1900,1.1902
USDCHF,20050426,171700,1.1901,1.1902,1.1901,1.1902
USDCHF,20050426,171800,1.1903,1.1904,1.1903,1.1904
USDCHF,20050426,171900,1.1903,1.1903,1.1899,1.1899
USDCHF,20050426,172000,1.1900,1.1901,1.1899,1.1901
USDCHF,20050426,172100,1.1902,1.1905,1.1902,1.1905
USDCHF,20050426,172200,1.1906,1.1909,1.1906,1.1907
USDCHF,20050426,172300,1.1907,1.1907,1.1905,1.1905
USDCHF,20050426,172400,1.1904,1.1904,1.1903,1.1904
USDCHF,20050426,172500,1.1904,1.1905,1.1904,1.1905
USDCHF,20050426,172600,1.1904,1.1904,1.1904,1.1904
USDCHF,20050426,172700,1.1903,1.1904,1.1902,1.1903
USDCHF,20050426,172800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050426,172900,1.1903,1.1903,1.1902,1.1902
USDCHF,20050426,173000,1.1902,1.1902,1.1900,1.1900
USDCHF,20050426,173100,1.1899,1.1900,1.1897,1.1898
USDCHF,20050426,173200,1.1897,1.1897,1.1895,1.1895
USDCHF,20050426,173300,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,173400,1.1893,1.1893,1.1891,1.1891
USDCHF,20050426,173500,1.1891,1.1892,1.1890,1.1891
USDCHF,20050426,173600,1.1892,1.1894,1.1892,1.1894
USDCHF,20050426,173700,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,173800,1.1891,1.1893,1.1891,1.1893
USDCHF,20050426,173900,1.1894,1.1895,1.1894,1.1895
USDCHF,20050426,174000,1.1896,1.1896,1.1895,1.1895
USDCHF,20050426,174100,1.1894,1.1895,1.1894,1.1895
USDCHF,20050426,174200,1.1896,1.1898,1.1895,1.1898
USDCHF,20050426,174300,1.1899,1.1899,1.1897,1.1898
USDCHF,20050426,174400,1.1899,1.1900,1.1897,1.1898
USDCHF,20050426,174500,1.1897,1.1898,1.1897,1.1897
USDCHF,20050426,174600,1.1898,1.1899,1.1897,1.1898
USDCHF,20050426,174700,1.1899,1.1899,1.1898,1.1898
USDCHF,20050426,174800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,174900,1.1897,1.1897,1.1894,1.1894
USDCHF,20050426,175000,1.1894,1.1896,1.1894,1.1895
USDCHF,20050426,175100,1.1895,1.1895,1.1894,1.1894
USDCHF,20050426,175200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,175300,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,175400,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,175500,1.1894,1.1894,1.1893,1.1893
USDCHF,20050426,175600,1.1893,1.1895,1.1893,1.1895
USDCHF,20050426,175700,1.1894,1.1894,1.1891,1.1892
USDCHF,20050426,175800,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,175900,1.1892,1.1893,1.1891,1.1892
USDCHF,20050426,180000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,180100,1.1892,1.1894,1.1892,1.1893
USDCHF,20050426,180200,1.1892,1.1892,1.1889,1.1889
USDCHF,20050426,180300,1.1888,1.1889,1.1888,1.1888
USDCHF,20050426,180400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050426,180500,1.1887,1.1889,1.1887,1.1889
USDCHF,20050426,180600,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,180700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050426,180800,1.1892,1.1894,1.1892,1.1894
USDCHF,20050426,180900,1.1893,1.1893,1.1892,1.1892
USDCHF,20050426,181000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,181100,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,181200,1.1890,1.1890,1.1888,1.1888
USDCHF,20050426,181300,1.1889,1.1891,1.1889,1.1891
USDCHF,20050426,181400,1.1892,1.1894,1.1892,1.1894
USDCHF,20050426,181500,1.1893,1.1894,1.1892,1.1894
USDCHF,20050426,181600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,181700,1.1893,1.1893,1.1892,1.1892
USDCHF,20050426,181800,1.1893,1.1895,1.1893,1.1895
USDCHF,20050426,181900,1.1894,1.1894,1.1893,1.1894
USDCHF,20050426,182000,1.1893,1.1894,1.1893,1.1894
USDCHF,20050426,182100,1.1894,1.1895,1.1894,1.1894
USDCHF,20050426,182200,1.1895,1.1900,1.1895,1.1900
USDCHF,20050426,182300,1.1901,1.1901,1.1899,1.1900
USDCHF,20050426,182400,1.1900,1.1903,1.1900,1.1903
USDCHF,20050426,182500,1.1902,1.1903,1.1900,1.1901
USDCHF,20050426,182600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050426,182700,1.1902,1.1903,1.1901,1.1901
USDCHF,20050426,182800,1.1902,1.1902,1.1901,1.1901
USDCHF,20050426,182900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050426,183000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050426,183100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050426,183200,1.1899,1.1900,1.1899,1.1900
USDCHF,20050426,183300,1.1901,1.1902,1.1901,1.1901
USDCHF,20050426,183400,1.1901,1.1901,1.1900,1.1900
USDCHF,20050426,183500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050426,183600,1.1899,1.1900,1.1899,1.1900
USDCHF,20050426,183700,1.1900,1.1900,1.1898,1.1898
USDCHF,20050426,183800,1.1898,1.1899,1.1898,1.1899
USDCHF,20050426,183900,1.1899,1.1899,1.1898,1.1898
USDCHF,20050426,184000,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,184100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,184200,1.1898,1.1898,1.1896,1.1896
USDCHF,20050426,184300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050426,184400,1.1896,1.1896,1.1896,1.1896
USDCHF,20050426,184500,1.1896,1.1897,1.1896,1.1897
USDCHF,20050426,184600,1.1898,1.1898,1.1897,1.1897
USDCHF,20050426,184700,1.1896,1.1897,1.1896,1.1896
USDCHF,20050426,184800,1.1896,1.1899,1.1896,1.1899
USDCHF,20050426,184900,1.1899,1.1899,1.1898,1.1898
USDCHF,20050426,185000,1.1898,1.1898,1.1897,1.1898
USDCHF,20050426,185100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,185200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,185300,1.1898,1.1899,1.1898,1.1899
USDCHF,20050426,185400,1.1899,1.1900,1.1898,1.1898
USDCHF,20050426,185500,1.1899,1.1900,1.1899,1.1900
USDCHF,20050426,185600,1.1901,1.1901,1.1900,1.1900
USDCHF,20050426,185700,1.1901,1.1901,1.1900,1.1901
USDCHF,20050426,185800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050426,185900,1.1900,1.1901,1.1900,1.1900
USDCHF,20050426,190000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050426,190100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050426,190200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050426,190300,1.1900,1.1900,1.1898,1.1898
USDCHF,20050426,190400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050426,190500,1.1897,1.1897,1.1895,1.1895
USDCHF,20050426,190600,1.1896,1.1898,1.1896,1.1898
USDCHF,20050426,190700,1.1897,1.1898,1.1897,1.1897
USDCHF,20050426,190800,1.1897,1.1897,1.1896,1.1896
USDCHF,20050426,190900,1.1896,1.1896,1.1894,1.1894
USDCHF,20050426,191000,1.1895,1.1897,1.1895,1.1897
USDCHF,20050426,191100,1.1898,1.1898,1.1897,1.1897
USDCHF,20050426,191200,1.1897,1.1898,1.1897,1.1897
USDCHF,20050426,191300,1.1896,1.1896,1.1893,1.1894
USDCHF,20050426,191400,1.1894,1.1895,1.1894,1.1894
USDCHF,20050426,191500,1.1894,1.1894,1.1892,1.1894
USDCHF,20050426,191600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,191700,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,191800,1.1894,1.1894,1.1894,1.1894
USDCHF,20050426,191900,1.1894,1.1895,1.1894,1.1895
USDCHF,20050426,192000,1.1894,1.1895,1.1894,1.1894
USDCHF,20050426,192100,1.1895,1.1895,1.1893,1.1894
USDCHF,20050426,192200,1.1894,1.1894,1.1893,1.1893
USDCHF,20050426,192300,1.1893,1.1894,1.1893,1.1894
USDCHF,20050426,192400,1.1894,1.1895,1.1893,1.1893
USDCHF,20050426,192500,1.1892,1.1894,1.1892,1.1894
USDCHF,20050426,192600,1.1894,1.1894,1.1893,1.1893
USDCHF,20050426,192700,1.1892,1.1892,1.1889,1.1889
USDCHF,20050426,192800,1.1889,1.1889,1.1886,1.1886
USDCHF,20050426,192900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050426,193000,1.1887,1.1888,1.1887,1.1888
USDCHF,20050426,193100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050426,193200,1.1888,1.1890,1.1888,1.1890
USDCHF,20050426,193300,1.1889,1.1891,1.1888,1.1890
USDCHF,20050426,193400,1.1890,1.1891,1.1890,1.1890
USDCHF,20050426,193500,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,193600,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,193700,1.1890,1.1890,1.1888,1.1889
USDCHF,20050426,193800,1.1890,1.1892,1.1890,1.1892
USDCHF,20050426,193900,1.1891,1.1891,1.1889,1.1890
USDCHF,20050426,194000,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,194100,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,194200,1.1891,1.1892,1.1891,1.1891
USDCHF,20050426,194300,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,194400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,194500,1.1890,1.1891,1.1890,1.1891
USDCHF,20050426,194600,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,194700,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,194800,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,194900,1.1890,1.1890,1.1889,1.1889
USDCHF,20050426,195000,1.1889,1.1890,1.1888,1.1888
USDCHF,20050426,195100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050426,195200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050426,195300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,195400,1.1889,1.1890,1.1889,1.1890
USDCHF,20050426,195500,1.1890,1.1890,1.1890,1.1890
USDCHF,20050426,195600,1.1890,1.1892,1.1890,1.1892
USDCHF,20050426,195700,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,195800,1.1893,1.1894,1.1893,1.1893
USDCHF,20050426,195900,1.1893,1.1893,1.1893,1.1893
USDCHF,20050426,200000,1.1894,1.1894,1.1892,1.1892
USDCHF,20050426,200100,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,200200,1.1891,1.1893,1.1891,1.1892
USDCHF,20050426,200300,1.1892,1.1893,1.1892,1.1892
USDCHF,20050426,200400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,200500,1.1892,1.1893,1.1892,1.1892
USDCHF,20050426,200600,1.1892,1.1893,1.1891,1.1891
USDCHF,20050426,200700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050426,200800,1.1892,1.1892,1.1892,1.1892
USDCHF,20050426,200900,1.1892,1.1892,1.1891,1.1891
USDCHF,20050426,201000,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,201100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,201200,1.1889,1.1889,1.1888,1.1889
USDCHF,20050426,201300,1.1889,1.1890,1.1889,1.1889
USDCHF,20050426,201400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050426,201500,1.1890,1.1890,1.1889,1.1890
USDCHF,20050426,201600,1.1891,1.1891,1.1890,1.1890
USDCHF,20050426,201700,1.1890,1.1890,1.1888,1.1888
USDCHF,20050426,201800,1.1887,1.1887,1.1884,1.1884
USDCHF,20050426,201900,1.1883,1.1884,1.1882,1.1884
USDCHF,20050426,202000,1.1884,1.1886,1.1884,1.1886
USDCHF,20050426,202100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050426,202200,1.1885,1.1885,1.1884,1.1885
USDCHF,20050426,202300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050426,202400,1.1886,1.1886,1.1884,1.1884
USDCHF,20050426,202500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050426,202600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,202700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,202800,1.1883,1.1884,1.1882,1.1882
USDCHF,20050426,202900,1.1882,1.1882,1.1881,1.1882
USDCHF,20050426,203000,1.1882,1.1884,1.1882,1.1883
USDCHF,20050426,203100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050426,203200,1.1882,1.1884,1.1882,1.1883
USDCHF,20050426,203300,1.1884,1.1884,1.1882,1.1883
USDCHF,20050426,203400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050426,203500,1.1883,1.1883,1.1882,1.1882
USDCHF,20050426,203600,1.1882,1.1883,1.1882,1.1882
USDCHF,20050426,203700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050426,203800,1.1883,1.1885,1.1883,1.1885
USDCHF,20050426,203900,1.1884,1.1885,1.1884,1.1885
USDCHF,20050426,204000,1.1884,1.1886,1.1884,1.1886
USDCHF,20050426,204100,1.1886,1.1886,1.1885,1.1885
USDCHF,20050426,204200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050426,204300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050426,204400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050426,204500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050426,204600,1.1884,1.1884,1.1882,1.1882
USDCHF,20050426,204700,1.1882,1.1883,1.1882,1.1883
USDCHF,20050426,204800,1.1882,1.1883,1.1882,1.1883
USDCHF,20050426,204900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,205000,1.1881,1.1883,1.1881,1.1883
USDCHF,20050426,205100,1.1883,1.1883,1.1882,1.1883
USDCHF,20050426,205200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,205300,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,205400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,205500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,205600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,205700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,205800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050426,205900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050426,210000,1.1879,1.1879,1.1876,1.1876
USDCHF,20050426,210100,1.1876,1.1878,1.1876,1.1878
USDCHF,20050426,210200,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,210300,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,210400,1.1877,1.1878,1.1877,1.1877
USDCHF,20050426,210500,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,210600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,210700,1.1876,1.1878,1.1876,1.1878
USDCHF,20050426,210800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,210900,1.1878,1.1879,1.1878,1.1878
USDCHF,20050426,211000,1.1878,1.1880,1.1878,1.1880
USDCHF,20050426,211100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,211200,1.1881,1.1881,1.1880,1.1881
USDCHF,20050426,211300,1.1880,1.1881,1.1880,1.1880
USDCHF,20050426,211400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,211500,1.1880,1.1880,1.1879,1.1879
USDCHF,20050426,211600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,211700,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,211800,1.1879,1.1880,1.1879,1.1879
USDCHF,20050426,211900,1.1879,1.1880,1.1879,1.1879
USDCHF,20050426,212000,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,212100,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,212200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,212300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,212400,1.1876,1.1877,1.1876,1.1876
USDCHF,20050426,212500,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,212600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,212700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,212800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,212900,1.1878,1.1878,1.1877,1.1878
USDCHF,20050426,213000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,213100,1.1878,1.1880,1.1878,1.1880
USDCHF,20050426,213200,1.1880,1.1880,1.1879,1.1880
USDCHF,20050426,213300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,213400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050426,213500,1.1880,1.1881,1.1880,1.1881
USDCHF,20050426,213600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050426,213700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050426,213800,1.1880,1.1880,1.1878,1.1878
USDCHF,20050426,213900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050426,214000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050426,214100,1.1879,1.1879,1.1878,1.1878
USDCHF,20050426,214200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050426,214300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,214400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,214500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,214600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,214700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050426,214800,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,214900,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,215000,1.1877,1.1878,1.1877,1.1878
USDCHF,20050426,215100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,215200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050426,215300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050426,215400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,215500,1.1875,1.1875,1.1873,1.1873
USDCHF,20050426,215600,1.1873,1.1873,1.1873,1.1873
USDCHF,20050426,215700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,215800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,215900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,220000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,220100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050426,220200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,220300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,220400,1.1875,1.1876,1.1875,1.1876
USDCHF,20050426,220500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,220600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,220700,1.1875,1.1876,1.1875,1.1876
USDCHF,20050426,220800,1.1876,1.1877,1.1876,1.1877
USDCHF,20050426,220900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050426,221000,1.1876,1.1876,1.1875,1.1875
USDCHF,20050426,221100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,221200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,221300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050426,221400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050426,221500,1.1874,1.1874,1.1872,1.1872
USDCHF,20050426,221600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050426,221700,1.1870,1.1870,1.1869,1.1869
USDCHF,20050426,221800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,221900,1.1868,1.1868,1.1865,1.1866
USDCHF,20050426,222000,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,222100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,222200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050426,222300,1.1865,1.1866,1.1865,1.1866
USDCHF,20050426,222400,1.1867,1.1867,1.1866,1.1867
USDCHF,20050426,222500,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,222600,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,222700,1.1865,1.1866,1.1865,1.1865
USDCHF,20050426,222800,1.1866,1.1866,1.1865,1.1865
USDCHF,20050426,222900,1.1865,1.1866,1.1865,1.1866
USDCHF,20050426,223000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050426,223100,1.1866,1.1866,1.1865,1.1866
USDCHF,20050426,223200,1.1866,1.1867,1.1866,1.1867
USDCHF,20050426,223300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,223400,1.1867,1.1868,1.1867,1.1868
USDCHF,20050426,223500,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,223600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050426,223700,1.1867,1.1868,1.1867,1.1867
USDCHF,20050426,223800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,223900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,224000,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,224100,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,224200,1.1866,1.1867,1.1866,1.1867
USDCHF,20050426,224300,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,224400,1.1867,1.1868,1.1867,1.1867
USDCHF,20050426,224500,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,224600,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,224700,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,224800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,224900,1.1871,1.1871,1.1870,1.1870
USDCHF,20050426,225000,1.1870,1.1871,1.1870,1.1871
USDCHF,20050426,225100,1.1871,1.1871,1.1870,1.1870
USDCHF,20050426,225200,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,225300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050426,225400,1.1870,1.1870,1.1869,1.1869
USDCHF,20050426,225500,1.1869,1.1869,1.1869,1.1869
USDCHF,20050426,225600,1.1869,1.1869,1.1868,1.1868
USDCHF,20050426,225700,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,225800,1.1869,1.1869,1.1869,1.1869
USDCHF,20050426,225900,1.1869,1.1869,1.1867,1.1867
USDCHF,20050426,230000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,230100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050426,230200,1.1866,1.1868,1.1866,1.1868
USDCHF,20050426,230300,1.1868,1.1869,1.1867,1.1869
USDCHF,20050426,230400,1.1869,1.1869,1.1869,1.1869
USDCHF,20050426,230500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050426,230600,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,230700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,230800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,230900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,231000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,231100,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,231200,1.1870,1.1870,1.1870,1.1870
USDCHF,20050426,231300,1.1871,1.1871,1.1870,1.1870
USDCHF,20050426,231400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050426,231500,1.1871,1.1871,1.1869,1.1869
USDCHF,20050426,231600,1.1868,1.1868,1.1867,1.1867
USDCHF,20050426,231700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,231800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,231900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,232000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,232100,1.1865,1.1867,1.1865,1.1867
USDCHF,20050426,232200,1.1867,1.1867,1.1866,1.1866
USDCHF,20050426,232300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,232400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050426,232500,1.1866,1.1868,1.1866,1.1868
USDCHF,20050426,232600,1.1868,1.1868,1.1867,1.1868
USDCHF,20050426,232700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050426,232800,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,232900,1.1869,1.1869,1.1869,1.1869
USDCHF,20050426,233000,1.1869,1.1869,1.1869,1.1869
USDCHF,20050426,233100,1.1868,1.1869,1.1868,1.1869
USDCHF,20050426,233200,1.1869,1.1869,1.1868,1.1868
USDCHF,20050426,233300,1.1867,1.1868,1.1867,1.1867
USDCHF,20050426,233400,1.1866,1.1866,1.1864,1.1865
USDCHF,20050426,233500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,233600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050426,233700,1.1864,1.1866,1.1864,1.1866
USDCHF,20050426,233800,1.1865,1.1866,1.1865,1.1866
USDCHF,20050426,233900,1.1866,1.1867,1.1866,1.1866
USDCHF,20050426,234000,1.1865,1.1866,1.1864,1.1864
USDCHF,20050426,234100,1.1864,1.1864,1.1863,1.1863
USDCHF,20050426,234200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050426,234300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050426,234400,1.1863,1.1863,1.1862,1.1862
USDCHF,20050426,234500,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,234600,1.1863,1.1863,1.1862,1.1862
USDCHF,20050426,234700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,234800,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,234900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,235000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,235100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050426,235200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050426,235300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,235400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,235500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,235600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,235700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050426,235800,1.1861,1.1861,1.1860,1.1860
USDCHF,20050426,235900,1.1860,1.1860,1.1860,1.1860
USDCHF,20050427,000000,1.1860,1.1861,1.1860,1.1861
USDJPY,20050426,000100,105.75,105.75,105.75,105.75
USDJPY,20050426,000200,105.74,105.74,105.74,105.74
USDJPY,20050426,000300,105.74,105.74,105.74,105.74
USDJPY,20050426,000400,105.74,105.74,105.74,105.74
USDJPY,20050426,000500,105.73,105.74,105.73,105.74
USDJPY,20050426,000600,105.74,105.75,105.74,105.74
USDJPY,20050426,000700,105.74,105.74,105.74,105.74
USDJPY,20050426,000800,105.74,105.75,105.74,105.75
USDJPY,20050426,000900,105.75,105.75,105.74,105.75
USDJPY,20050426,001000,105.74,105.74,105.74,105.74
USDJPY,20050426,001100,105.74,105.74,105.74,105.74
USDJPY,20050426,001200,105.74,105.74,105.71,105.71
USDJPY,20050426,001300,105.72,105.72,105.70,105.70
USDJPY,20050426,001400,105.70,105.70,105.69,105.69
USDJPY,20050426,001500,105.70,105.70,105.69,105.70
USDJPY,20050426,001600,105.71,105.71,105.71,105.71
USDJPY,20050426,001700,105.71,105.71,105.71,105.71
USDJPY,20050426,001800,105.71,105.72,105.71,105.72
USDJPY,20050426,001900,105.72,105.72,105.72,105.72
USDJPY,20050426,002000,105.72,105.72,105.72,105.72
USDJPY,20050426,002100,105.72,105.72,105.72,105.72
USDJPY,20050426,002200,105.72,105.73,105.72,105.73
USDJPY,20050426,002300,105.73,105.73,105.73,105.73
USDJPY,20050426,002400,105.74,105.74,105.74,105.74
USDJPY,20050426,002500,105.74,105.74,105.74,105.74
USDJPY,20050426,002600,105.74,105.74,105.74,105.74
USDJPY,20050426,002700,105.74,105.74,105.74,105.74
USDJPY,20050426,002800,105.74,105.74,105.72,105.73
USDJPY,20050426,002900,105.73,105.73,105.73,105.73
USDJPY,20050426,003000,105.73,105.73,105.73,105.73
USDJPY,20050426,003100,105.73,105.73,105.73,105.73
USDJPY,20050426,003200,105.73,105.73,105.73,105.73
USDJPY,20050426,003300,105.73,105.73,105.73,105.73
USDJPY,20050426,003400,105.73,105.73,105.73,105.73
USDJPY,20050426,003500,105.72,105.72,105.72,105.72
USDJPY,20050426,003600,105.72,105.72,105.72,105.72
USDJPY,20050426,003700,105.72,105.72,105.71,105.71
USDJPY,20050426,003800,105.71,105.71,105.70,105.70
USDJPY,20050426,003900,105.71,105.71,105.70,105.71
USDJPY,20050426,004000,105.71,105.71,105.71,105.71
USDJPY,20050426,004100,105.72,105.72,105.71,105.71
USDJPY,20050426,004200,105.71,105.71,105.71,105.71
USDJPY,20050426,004300,105.70,105.70,105.70,105.70
USDJPY,20050426,004400,105.70,105.70,105.69,105.69
USDJPY,20050426,004500,105.69,105.69,105.69,105.69
USDJPY,20050426,004600,105.69,105.69,105.69,105.69
USDJPY,20050426,004700,105.68,105.68,105.67,105.67
USDJPY,20050426,004800,105.67,105.67,105.67,105.67
USDJPY,20050426,004900,105.66,105.67,105.66,105.66
USDJPY,20050426,005000,105.66,105.68,105.66,105.68
USDJPY,20050426,005100,105.68,105.68,105.67,105.67
USDJPY,20050426,005200,105.67,105.67,105.67,105.67
USDJPY,20050426,005300,105.67,105.67,105.67,105.67
USDJPY,20050426,005400,105.67,105.67,105.67,105.67
USDJPY,20050426,005500,105.68,105.68,105.67,105.67
USDJPY,20050426,005600,105.68,105.69,105.68,105.69
USDJPY,20050426,005700,105.69,105.69,105.69,105.69
USDJPY,20050426,005800,105.69,105.69,105.69,105.69
USDJPY,20050426,005900,105.69,105.72,105.69,105.72
USDJPY,20050426,010000,105.72,105.73,105.72,105.72
USDJPY,20050426,010100,105.71,105.71,105.71,105.71
USDJPY,20050426,010200,105.71,105.72,105.71,105.72
USDJPY,20050426,010300,105.71,105.71,105.71,105.71
USDJPY,20050426,010400,105.71,105.72,105.71,105.72
USDJPY,20050426,010500,105.72,105.72,105.71,105.71
USDJPY,20050426,010600,105.71,105.72,105.71,105.71
USDJPY,20050426,010700,105.71,105.72,105.71,105.72
USDJPY,20050426,010800,105.72,105.72,105.72,105.72
USDJPY,20050426,010900,105.72,105.72,105.71,105.72
USDJPY,20050426,011000,105.72,105.72,105.72,105.72
USDJPY,20050426,011100,105.72,105.73,105.72,105.73
USDJPY,20050426,011200,105.74,105.74,105.73,105.73
USDJPY,20050426,011300,105.73,105.73,105.73,105.73
USDJPY,20050426,011400,105.73,105.73,105.71,105.71
USDJPY,20050426,011500,105.71,105.71,105.71,105.71
USDJPY,20050426,011600,105.71,105.71,105.71,105.71
USDJPY,20050426,011700,105.71,105.71,105.71,105.71
USDJPY,20050426,011800,105.71,105.71,105.71,105.71
USDJPY,20050426,011900,105.71,105.71,105.70,105.70
USDJPY,20050426,012000,105.70,105.70,105.70,105.70
USDJPY,20050426,012100,105.71,105.71,105.71,105.71
USDJPY,20050426,012200,105.71,105.71,105.70,105.70
USDJPY,20050426,012300,105.69,105.69,105.69,105.69
USDJPY,20050426,012400,105.69,105.69,105.69,105.69
USDJPY,20050426,012500,105.69,105.69,105.69,105.69
USDJPY,20050426,012600,105.69,105.69,105.69,105.69
USDJPY,20050426,012700,105.69,105.69,105.68,105.69
USDJPY,20050426,012800,105.68,105.69,105.68,105.69
USDJPY,20050426,012900,105.68,105.68,105.68,105.68
USDJPY,20050426,013000,105.68,105.68,105.68,105.68
USDJPY,20050426,013100,105.68,105.68,105.67,105.67
USDJPY,20050426,013200,105.68,105.68,105.68,105.68
USDJPY,20050426,013300,105.68,105.68,105.68,105.68
USDJPY,20050426,013400,105.67,105.67,105.65,105.65
USDJPY,20050426,013500,105.64,105.64,105.61,105.61
USDJPY,20050426,013600,105.60,105.60,105.59,105.59
USDJPY,20050426,013700,105.59,105.60,105.59,105.59
USDJPY,20050426,013800,105.59,105.59,105.59,105.59
USDJPY,20050426,013900,105.60,105.63,105.60,105.61
USDJPY,20050426,014000,105.61,105.61,105.60,105.60
USDJPY,20050426,014100,105.59,105.59,105.59,105.59
USDJPY,20050426,014200,105.59,105.62,105.59,105.62
USDJPY,20050426,014300,105.62,105.62,105.62,105.62
USDJPY,20050426,014400,105.61,105.62,105.61,105.62
USDJPY,20050426,014500,105.62,105.63,105.62,105.63
USDJPY,20050426,014600,105.63,105.63,105.63,105.63
USDJPY,20050426,014700,105.63,105.64,105.63,105.64
USDJPY,20050426,014800,105.64,105.64,105.64,105.64
USDJPY,20050426,014900,105.64,105.64,105.64,105.64
USDJPY,20050426,015000,105.65,105.67,105.65,105.67
USDJPY,20050426,015100,105.67,105.68,105.67,105.68
USDJPY,20050426,015200,105.67,105.69,105.67,105.69
USDJPY,20050426,015300,105.69,105.69,105.68,105.68
USDJPY,20050426,015400,105.68,105.68,105.67,105.67
USDJPY,20050426,015500,105.67,105.67,105.67,105.67
USDJPY,20050426,015600,105.68,105.68,105.68,105.68
USDJPY,20050426,015700,105.68,105.69,105.68,105.68
USDJPY,20050426,015800,105.68,105.68,105.68,105.68
USDJPY,20050426,015900,105.68,105.69,105.68,105.68
USDJPY,20050426,020000,105.68,105.68,105.68,105.68
USDJPY,20050426,020100,105.68,105.70,105.68,105.69
USDJPY,20050426,020200,105.69,105.69,105.69,105.69
USDJPY,20050426,020300,105.68,105.68,105.67,105.67
USDJPY,20050426,020400,105.66,105.66,105.64,105.64
USDJPY,20050426,020500,105.64,105.64,105.64,105.64
USDJPY,20050426,020600,105.65,105.66,105.65,105.66
USDJPY,20050426,020700,105.66,105.66,105.66,105.66
USDJPY,20050426,020800,105.65,105.67,105.65,105.67
USDJPY,20050426,020900,105.67,105.67,105.66,105.66
USDJPY,20050426,021000,105.66,105.67,105.66,105.67
USDJPY,20050426,021100,105.68,105.69,105.68,105.69
USDJPY,20050426,021200,105.69,105.69,105.67,105.67
USDJPY,20050426,021300,105.67,105.70,105.67,105.70
USDJPY,20050426,021400,105.70,105.70,105.69,105.69
USDJPY,20050426,021500,105.69,105.70,105.69,105.69
USDJPY,20050426,021600,105.70,105.70,105.70,105.70
USDJPY,20050426,021700,105.71,105.71,105.70,105.70
USDJPY,20050426,021800,105.70,105.71,105.70,105.70
USDJPY,20050426,021900,105.70,105.70,105.70,105.70
USDJPY,20050426,022000,105.70,105.70,105.70,105.70
USDJPY,20050426,022100,105.70,105.71,105.70,105.70
USDJPY,20050426,022200,105.70,105.70,105.70,105.70
USDJPY,20050426,022300,105.69,105.69,105.69,105.69
USDJPY,20050426,022400,105.69,105.69,105.69,105.69
USDJPY,20050426,022500,105.69,105.70,105.69,105.70
USDJPY,20050426,022600,105.70,105.70,105.70,105.70
USDJPY,20050426,022700,105.70,105.70,105.69,105.69
USDJPY,20050426,022800,105.69,105.69,105.69,105.69
USDJPY,20050426,022900,105.70,105.70,105.70,105.70
USDJPY,20050426,023000,105.70,105.71,105.70,105.71
USDJPY,20050426,023100,105.71,105.71,105.71,105.71
USDJPY,20050426,023200,105.71,105.71,105.71,105.71
USDJPY,20050426,023300,105.71,105.72,105.71,105.72
USDJPY,20050426,023400,105.72,105.73,105.72,105.73
USDJPY,20050426,023500,105.72,105.72,105.71,105.72
USDJPY,20050426,023600,105.71,105.72,105.71,105.72
USDJPY,20050426,023700,105.72,105.72,105.71,105.71
USDJPY,20050426,023800,105.70,105.70,105.70,105.70
USDJPY,20050426,023900,105.70,105.70,105.69,105.69
USDJPY,20050426,024000,105.69,105.70,105.69,105.70
USDJPY,20050426,024100,105.70,105.70,105.69,105.69
USDJPY,20050426,024200,105.70,105.70,105.69,105.70
USDJPY,20050426,024300,105.70,105.70,105.69,105.69
USDJPY,20050426,024400,105.69,105.69,105.68,105.68
USDJPY,20050426,024500,105.69,105.69,105.69,105.69
USDJPY,20050426,024600,105.69,105.69,105.68,105.69
USDJPY,20050426,024700,105.69,105.69,105.68,105.69
USDJPY,20050426,024800,105.68,105.68,105.66,105.66
USDJPY,20050426,024900,105.67,105.67,105.65,105.66
USDJPY,20050426,025000,105.65,105.65,105.64,105.64
USDJPY,20050426,025100,105.64,105.66,105.64,105.66
USDJPY,20050426,025200,105.66,105.66,105.65,105.65
USDJPY,20050426,025300,105.65,105.66,105.65,105.65
USDJPY,20050426,025400,105.64,105.64,105.63,105.63
USDJPY,20050426,025500,105.64,105.64,105.57,105.57
USDJPY,20050426,025600,105.56,105.58,105.56,105.58
USDJPY,20050426,025700,105.58,105.64,105.58,105.64
USDJPY,20050426,025800,105.63,105.64,105.63,105.64
USDJPY,20050426,025900,105.64,105.64,105.63,105.63
USDJPY,20050426,030000,105.62,105.62,105.59,105.60
USDJPY,20050426,030100,105.59,105.59,105.58,105.58
USDJPY,20050426,030200,105.58,105.58,105.58,105.58
USDJPY,20050426,030300,105.58,105.58,105.58,105.58
USDJPY,20050426,030400,105.59,105.59,105.58,105.58
USDJPY,20050426,030500,105.58,105.59,105.58,105.59
USDJPY,20050426,030600,105.59,105.60,105.59,105.60
USDJPY,20050426,030700,105.61,105.62,105.61,105.61
USDJPY,20050426,030800,105.62,105.62,105.61,105.61
USDJPY,20050426,030900,105.61,105.61,105.61,105.61
USDJPY,20050426,031000,105.61,105.61,105.61,105.61
USDJPY,20050426,031100,105.61,105.62,105.61,105.62
USDJPY,20050426,031200,105.62,105.62,105.61,105.61
USDJPY,20050426,031300,105.61,105.61,105.59,105.60
USDJPY,20050426,031400,105.60,105.60,105.60,105.60
USDJPY,20050426,031500,105.60,105.60,105.60,105.60
USDJPY,20050426,031600,105.60,105.60,105.60,105.60
USDJPY,20050426,031700,105.60,105.61,105.60,105.61
USDJPY,20050426,031800,105.62,105.62,105.61,105.61
USDJPY,20050426,031900,105.62,105.62,105.62,105.62
USDJPY,20050426,032000,105.62,105.63,105.62,105.62
USDJPY,20050426,032100,105.63,105.63,105.61,105.61
USDJPY,20050426,032200,105.61,105.62,105.61,105.62
USDJPY,20050426,032300,105.62,105.63,105.62,105.63
USDJPY,20050426,032400,105.63,105.63,105.61,105.62
USDJPY,20050426,032500,105.61,105.61,105.59,105.59
USDJPY,20050426,032600,105.59,105.61,105.59,105.61
USDJPY,20050426,032700,105.60,105.61,105.60,105.61
USDJPY,20050426,032800,105.62,105.62,105.61,105.62
USDJPY,20050426,032900,105.62,105.63,105.62,105.63
USDJPY,20050426,033000,105.63,105.64,105.63,105.63
USDJPY,20050426,033100,105.63,105.63,105.62,105.63
USDJPY,20050426,033200,105.63,105.63,105.62,105.63
USDJPY,20050426,033300,105.63,105.63,105.61,105.61
USDJPY,20050426,033400,105.61,105.62,105.61,105.62
USDJPY,20050426,033500,105.62,105.62,105.62,105.62
USDJPY,20050426,033600,105.62,105.62,105.62,105.62
USDJPY,20050426,033700,105.62,105.62,105.62,105.62
USDJPY,20050426,033800,105.62,105.63,105.62,105.63
USDJPY,20050426,033900,105.63,105.63,105.62,105.63
USDJPY,20050426,034000,105.64,105.64,105.64,105.64
USDJPY,20050426,034100,105.64,105.64,105.64,105.64
USDJPY,20050426,034200,105.64,105.64,105.64,105.64
USDJPY,20050426,034300,105.64,105.64,105.63,105.64
USDJPY,20050426,034400,105.64,105.64,105.64,105.64
USDJPY,20050426,034500,105.65,105.65,105.65,105.65
USDJPY,20050426,034600,105.66,105.67,105.66,105.67
USDJPY,20050426,034700,105.67,105.67,105.66,105.67
USDJPY,20050426,034800,105.67,105.67,105.67,105.67
USDJPY,20050426,034900,105.67,105.67,105.67,105.67
USDJPY,20050426,035000,105.67,105.68,105.67,105.68
USDJPY,20050426,035100,105.68,105.68,105.68,105.68
USDJPY,20050426,035200,105.69,105.69,105.69,105.69
USDJPY,20050426,035300,105.69,105.69,105.69,105.69
USDJPY,20050426,035400,105.70,105.70,105.70,105.70
USDJPY,20050426,035500,105.70,105.70,105.70,105.70
USDJPY,20050426,035600,105.70,105.71,105.70,105.71
USDJPY,20050426,035700,105.71,105.71,105.70,105.70
USDJPY,20050426,035800,105.70,105.71,105.70,105.70
USDJPY,20050426,035900,105.71,105.73,105.70,105.73
USDJPY,20050426,040000,105.74,105.74,105.73,105.73
USDJPY,20050426,040100,105.73,105.73,105.72,105.72
USDJPY,20050426,040200,105.72,105.72,105.72,105.72
USDJPY,20050426,040300,105.72,105.73,105.72,105.73
USDJPY,20050426,040400,105.73,105.73,105.73,105.73
USDJPY,20050426,040500,105.73,105.74,105.73,105.74
USDJPY,20050426,040600,105.74,105.75,105.74,105.75
USDJPY,20050426,040700,105.75,105.76,105.75,105.76
USDJPY,20050426,040800,105.76,105.79,105.76,105.79
USDJPY,20050426,040900,105.78,105.78,105.76,105.76
USDJPY,20050426,041000,105.75,105.76,105.75,105.76
USDJPY,20050426,041100,105.76,105.76,105.75,105.76
USDJPY,20050426,041200,105.76,105.76,105.75,105.75
USDJPY,20050426,041300,105.74,105.74,105.74,105.74
USDJPY,20050426,041400,105.74,105.75,105.74,105.74
USDJPY,20050426,041500,105.74,105.75,105.74,105.75
USDJPY,20050426,041600,105.75,105.76,105.75,105.76
USDJPY,20050426,041700,105.75,105.75,105.75,105.75
USDJPY,20050426,041800,105.75,105.75,105.75,105.75
USDJPY,20050426,041900,105.75,105.76,105.75,105.76
USDJPY,20050426,042000,105.77,105.77,105.75,105.75
USDJPY,20050426,042100,105.76,105.76,105.75,105.75
USDJPY,20050426,042200,105.75,105.75,105.75,105.75
USDJPY,20050426,042300,105.76,105.76,105.75,105.76
USDJPY,20050426,042400,105.77,105.77,105.76,105.77
USDJPY,20050426,042500,105.78,105.78,105.78,105.78
USDJPY,20050426,042600,105.78,105.80,105.78,105.80
USDJPY,20050426,042700,105.80,105.80,105.79,105.79
USDJPY,20050426,042800,105.79,105.80,105.79,105.80
USDJPY,20050426,042900,105.80,105.80,105.79,105.79
USDJPY,20050426,043000,105.79,105.79,105.77,105.77
USDJPY,20050426,043100,105.77,105.77,105.76,105.76
USDJPY,20050426,043200,105.76,105.76,105.76,105.76
USDJPY,20050426,043300,105.76,105.76,105.75,105.75
USDJPY,20050426,043400,105.75,105.75,105.75,105.75
USDJPY,20050426,043500,105.75,105.75,105.75,105.75
USDJPY,20050426,043600,105.75,105.75,105.75,105.75
USDJPY,20050426,043700,105.75,105.75,105.75,105.75
USDJPY,20050426,043800,105.75,105.75,105.75,105.75
USDJPY,20050426,043900,105.75,105.75,105.75,105.75
USDJPY,20050426,044000,105.75,105.76,105.75,105.76
USDJPY,20050426,044100,105.76,105.76,105.76,105.76
USDJPY,20050426,044200,105.76,105.76,105.76,105.76
USDJPY,20050426,044300,105.76,105.76,105.76,105.76
USDJPY,20050426,044400,105.75,105.75,105.74,105.74
USDJPY,20050426,044500,105.74,105.75,105.74,105.75
USDJPY,20050426,044600,105.74,105.75,105.74,105.74
USDJPY,20050426,044700,105.74,105.74,105.74,105.74
USDJPY,20050426,044800,105.74,105.74,105.74,105.74
USDJPY,20050426,044900,105.74,105.75,105.74,105.75
USDJPY,20050426,045000,105.75,105.75,105.74,105.74
USDJPY,20050426,045100,105.74,105.75,105.74,105.74
USDJPY,20050426,045200,105.74,105.74,105.74,105.74
USDJPY,20050426,045300,105.74,105.74,105.74,105.74
USDJPY,20050426,045400,105.74,105.74,105.73,105.73
USDJPY,20050426,045500,105.73,105.73,105.73,105.73
USDJPY,20050426,045600,105.73,105.74,105.73,105.74
USDJPY,20050426,045700,105.74,105.74,105.74,105.74
USDJPY,20050426,045800,105.74,105.74,105.74,105.74
USDJPY,20050426,045900,105.74,105.74,105.74,105.74
USDJPY,20050426,050000,105.74,105.74,105.74,105.74
USDJPY,20050426,050100,105.74,105.74,105.73,105.73
USDJPY,20050426,050200,105.73,105.74,105.73,105.74
USDJPY,20050426,050300,105.74,105.74,105.74,105.74
USDJPY,20050426,050400,105.74,105.74,105.73,105.74
USDJPY,20050426,050500,105.74,105.74,105.73,105.73
USDJPY,20050426,050600,105.73,105.73,105.73,105.73
USDJPY,20050426,050700,105.73,105.75,105.73,105.75
USDJPY,20050426,050800,105.75,105.75,105.74,105.75
USDJPY,20050426,050900,105.75,105.76,105.75,105.76
USDJPY,20050426,051000,105.76,105.76,105.76,105.76
USDJPY,20050426,051100,105.76,105.76,105.76,105.76
USDJPY,20050426,051200,105.77,105.77,105.76,105.76
USDJPY,20050426,051300,105.76,105.76,105.76,105.76
USDJPY,20050426,051400,105.76,105.76,105.76,105.76
USDJPY,20050426,051500,105.76,105.76,105.76,105.76
USDJPY,20050426,051600,105.76,105.76,105.75,105.75
USDJPY,20050426,051700,105.75,105.75,105.75,105.75
USDJPY,20050426,051800,105.75,105.75,105.75,105.75
USDJPY,20050426,051900,105.75,105.75,105.75,105.75
USDJPY,20050426,052000,105.75,105.75,105.75,105.75
USDJPY,20050426,052100,105.74,105.74,105.74,105.74
USDJPY,20050426,052200,105.74,105.74,105.73,105.73
USDJPY,20050426,052300,105.73,105.73,105.72,105.73
USDJPY,20050426,052400,105.73,105.73,105.72,105.72
USDJPY,20050426,052500,105.72,105.72,105.72,105.72
USDJPY,20050426,052600,105.72,105.72,105.72,105.72
USDJPY,20050426,052700,105.72,105.72,105.72,105.72
USDJPY,20050426,052800,105.72,105.73,105.72,105.73
USDJPY,20050426,052900,105.73,105.73,105.73,105.73
USDJPY,20050426,053000,105.73,105.73,105.73,105.73
USDJPY,20050426,053100,105.73,105.73,105.72,105.72
USDJPY,20050426,053200,105.72,105.73,105.72,105.73
USDJPY,20050426,053300,105.73,105.73,105.72,105.73
USDJPY,20050426,053400,105.73,105.73,105.73,105.73
USDJPY,20050426,053500,105.73,105.74,105.73,105.74
USDJPY,20050426,053600,105.74,105.75,105.74,105.75
USDJPY,20050426,053700,105.75,105.75,105.75,105.75
USDJPY,20050426,053800,105.75,105.76,105.75,105.76
USDJPY,20050426,053900,105.76,105.76,105.76,105.76
USDJPY,20050426,054000,105.76,105.76,105.76,105.76
USDJPY,20050426,054100,105.76,105.76,105.76,105.76
USDJPY,20050426,054200,105.76,105.76,105.75,105.75
USDJPY,20050426,054300,105.75,105.76,105.75,105.76
USDJPY,20050426,054400,105.76,105.76,105.76,105.76
USDJPY,20050426,054500,105.76,105.76,105.75,105.75
USDJPY,20050426,054600,105.76,105.77,105.76,105.76
USDJPY,20050426,054700,105.76,105.77,105.76,105.77
USDJPY,20050426,054800,105.77,105.77,105.76,105.76
USDJPY,20050426,054900,105.76,105.77,105.76,105.77
USDJPY,20050426,055000,105.77,105.77,105.76,105.77
USDJPY,20050426,055100,105.77,105.77,105.77,105.77
USDJPY,20050426,055200,105.77,105.77,105.76,105.76
USDJPY,20050426,055300,105.76,105.76,105.76,105.76
USDJPY,20050426,055400,105.76,105.76,105.76,105.76
USDJPY,20050426,055500,105.76,105.77,105.76,105.76
USDJPY,20050426,055600,105.76,105.76,105.76,105.76
USDJPY,20050426,055700,105.77,105.77,105.77,105.77
USDJPY,20050426,055800,105.77,105.77,105.75,105.75
USDJPY,20050426,055900,105.76,105.77,105.76,105.77
USDJPY,20050426,060000,105.77,105.77,105.76,105.76
USDJPY,20050426,060100,105.75,105.76,105.75,105.75
USDJPY,20050426,060200,105.75,105.75,105.75,105.75
USDJPY,20050426,060300,105.75,105.75,105.75,105.75
USDJPY,20050426,060400,105.76,105.78,105.76,105.78
USDJPY,20050426,060500,105.78,105.79,105.78,105.79
USDJPY,20050426,060600,105.79,105.80,105.79,105.80
USDJPY,20050426,060700,105.79,105.80,105.79,105.79
USDJPY,20050426,060800,105.79,105.81,105.79,105.80
USDJPY,20050426,060900,105.80,105.80,105.80,105.80
USDJPY,20050426,061000,105.80,105.81,105.80,105.80
USDJPY,20050426,061100,105.80,105.81,105.80,105.80
USDJPY,20050426,061200,105.80,105.81,105.80,105.80
USDJPY,20050426,061300,105.79,105.79,105.78,105.78
USDJPY,20050426,061400,105.79,105.79,105.78,105.78
USDJPY,20050426,061500,105.78,105.78,105.78,105.78
USDJPY,20050426,061600,105.77,105.77,105.75,105.75
USDJPY,20050426,061700,105.75,105.77,105.75,105.77
USDJPY,20050426,061800,105.76,105.77,105.75,105.75
USDJPY,20050426,061900,105.75,105.77,105.75,105.77
USDJPY,20050426,062000,105.78,105.78,105.76,105.76
USDJPY,20050426,062100,105.76,105.77,105.76,105.77
USDJPY,20050426,062200,105.77,105.77,105.76,105.77
USDJPY,20050426,062300,105.77,105.77,105.76,105.77
USDJPY,20050426,062400,105.77,105.78,105.76,105.76
USDJPY,20050426,062500,105.75,105.76,105.75,105.76
USDJPY,20050426,062600,105.76,105.76,105.76,105.76
USDJPY,20050426,062700,105.76,105.76,105.75,105.75
USDJPY,20050426,062800,105.75,105.75,105.75,105.75
USDJPY,20050426,062900,105.75,105.75,105.74,105.74
USDJPY,20050426,063000,105.74,105.75,105.74,105.75
USDJPY,20050426,063100,105.75,105.75,105.75,105.75
USDJPY,20050426,063200,105.76,105.76,105.75,105.75
USDJPY,20050426,063300,105.76,105.76,105.75,105.75
USDJPY,20050426,063400,105.75,105.75,105.75,105.75
USDJPY,20050426,063500,105.75,105.76,105.75,105.76
USDJPY,20050426,063600,105.76,105.76,105.76,105.76
USDJPY,20050426,063700,105.76,105.76,105.76,105.76
USDJPY,20050426,063800,105.76,105.76,105.76,105.76
USDJPY,20050426,063900,105.76,105.76,105.76,105.76
USDJPY,20050426,064000,105.76,105.76,105.75,105.75
USDJPY,20050426,064100,105.75,105.75,105.74,105.75
USDJPY,20050426,064200,105.75,105.75,105.75,105.75
USDJPY,20050426,064300,105.75,105.76,105.75,105.76
USDJPY,20050426,064400,105.76,105.76,105.76,105.76
USDJPY,20050426,064500,105.75,105.75,105.75,105.75
USDJPY,20050426,064600,105.75,105.75,105.75,105.75
USDJPY,20050426,064700,105.76,105.76,105.75,105.75
USDJPY,20050426,064800,105.75,105.75,105.74,105.74
USDJPY,20050426,064900,105.74,105.75,105.74,105.75
USDJPY,20050426,065000,105.75,105.75,105.75,105.75
USDJPY,20050426,065100,105.75,105.75,105.75,105.75
USDJPY,20050426,065200,105.74,105.74,105.74,105.74
USDJPY,20050426,065300,105.74,105.74,105.74,105.74
USDJPY,20050426,065400,105.74,105.74,105.74,105.74
USDJPY,20050426,065500,105.74,105.74,105.74,105.74
USDJPY,20050426,065600,105.74,105.74,105.74,105.74
USDJPY,20050426,065700,105.73,105.73,105.73,105.73
USDJPY,20050426,065800,105.73,105.74,105.73,105.74
USDJPY,20050426,065900,105.73,105.73,105.73,105.73
USDJPY,20050426,070000,105.73,105.73,105.73,105.73
USDJPY,20050426,070100,105.74,105.74,105.74,105.74
USDJPY,20050426,070200,105.74,105.74,105.74,105.74
USDJPY,20050426,070300,105.74,105.74,105.73,105.74
USDJPY,20050426,070400,105.73,105.75,105.73,105.75
USDJPY,20050426,070500,105.75,105.75,105.75,105.75
USDJPY,20050426,070600,105.75,105.76,105.75,105.76
USDJPY,20050426,070700,105.76,105.76,105.75,105.75
USDJPY,20050426,070800,105.75,105.75,105.75,105.75
USDJPY,20050426,070900,105.75,105.75,105.74,105.75
USDJPY,20050426,071000,105.75,105.75,105.75,105.75
USDJPY,20050426,071100,105.75,105.75,105.75,105.75
USDJPY,20050426,071200,105.75,105.76,105.75,105.76
USDJPY,20050426,071300,105.76,105.76,105.76,105.76
USDJPY,20050426,071400,105.76,105.76,105.76,105.76
USDJPY,20050426,071500,105.76,105.76,105.76,105.76
USDJPY,20050426,071600,105.77,105.78,105.76,105.78
USDJPY,20050426,071700,105.78,105.78,105.78,105.78
USDJPY,20050426,071800,105.78,105.78,105.77,105.78
USDJPY,20050426,071900,105.78,105.78,105.77,105.77
USDJPY,20050426,072000,105.78,105.78,105.77,105.77
USDJPY,20050426,072100,105.78,105.78,105.77,105.77
USDJPY,20050426,072200,105.78,105.78,105.76,105.76
USDJPY,20050426,072300,105.77,105.77,105.75,105.75
USDJPY,20050426,072400,105.75,105.75,105.75,105.75
USDJPY,20050426,072500,105.75,105.75,105.75,105.75
USDJPY,20050426,072600,105.75,105.75,105.75,105.75
USDJPY,20050426,072700,105.75,105.75,105.75,105.75
USDJPY,20050426,072800,105.75,105.75,105.75,105.75
USDJPY,20050426,072900,105.75,105.75,105.75,105.75
USDJPY,20050426,073000,105.74,105.75,105.74,105.75
USDJPY,20050426,073100,105.75,105.75,105.75,105.75
USDJPY,20050426,073200,105.75,105.75,105.75,105.75
USDJPY,20050426,073300,105.75,105.75,105.75,105.75
USDJPY,20050426,073400,105.75,105.75,105.75,105.75
USDJPY,20050426,073500,105.75,105.75,105.74,105.75
USDJPY,20050426,073600,105.75,105.75,105.75,105.75
USDJPY,20050426,073700,105.75,105.75,105.75,105.75
USDJPY,20050426,073800,105.75,105.75,105.75,105.75
USDJPY,20050426,073900,105.75,105.76,105.75,105.76
USDJPY,20050426,074000,105.75,105.76,105.75,105.75
USDJPY,20050426,074100,105.75,105.75,105.75,105.75
USDJPY,20050426,074200,105.75,105.75,105.75,105.75
USDJPY,20050426,074300,105.75,105.75,105.75,105.75
USDJPY,20050426,074400,105.75,105.75,105.75,105.75
USDJPY,20050426,074500,105.76,105.76,105.76,105.76
USDJPY,20050426,074600,105.76,105.77,105.76,105.77
USDJPY,20050426,074700,105.77,105.77,105.76,105.76
USDJPY,20050426,074800,105.76,105.76,105.76,105.76
USDJPY,20050426,074900,105.76,105.76,105.76,105.76
USDJPY,20050426,075000,105.77,105.78,105.76,105.76
USDJPY,20050426,075100,105.77,105.78,105.77,105.77
USDJPY,20050426,075200,105.77,105.77,105.77,105.77
USDJPY,20050426,075300,105.76,105.76,105.76,105.76
USDJPY,20050426,075400,105.75,105.75,105.75,105.75
USDJPY,20050426,075500,105.75,105.75,105.74,105.74
USDJPY,20050426,075600,105.73,105.73,105.73,105.73
USDJPY,20050426,075700,105.74,105.74,105.73,105.74
USDJPY,20050426,075800,105.73,105.73,105.72,105.73
USDJPY,20050426,075900,105.73,105.73,105.73,105.73
USDJPY,20050426,080000,105.74,105.75,105.74,105.75
USDJPY,20050426,080100,105.75,105.76,105.75,105.76
USDJPY,20050426,080200,105.75,105.75,105.73,105.73
USDJPY,20050426,080300,105.73,105.74,105.73,105.73
USDJPY,20050426,080400,105.74,105.74,105.73,105.74
USDJPY,20050426,080500,105.73,105.74,105.73,105.73
USDJPY,20050426,080600,105.72,105.73,105.72,105.73
USDJPY,20050426,080700,105.73,105.74,105.73,105.73
USDJPY,20050426,080800,105.74,105.75,105.73,105.75
USDJPY,20050426,080900,105.75,105.76,105.75,105.75
USDJPY,20050426,081000,105.75,105.76,105.75,105.75
USDJPY,20050426,081100,105.76,105.76,105.75,105.75
USDJPY,20050426,081200,105.75,105.78,105.75,105.78
USDJPY,20050426,081300,105.77,105.78,105.75,105.75
USDJPY,20050426,081400,105.76,105.77,105.75,105.77
USDJPY,20050426,081500,105.76,105.78,105.76,105.78
USDJPY,20050426,081600,105.78,105.78,105.75,105.75
USDJPY,20050426,081700,105.76,105.76,105.74,105.75
USDJPY,20050426,081800,105.75,105.75,105.75,105.75
USDJPY,20050426,081900,105.75,105.76,105.75,105.76
USDJPY,20050426,082000,105.77,105.78,105.77,105.78
USDJPY,20050426,082100,105.78,105.79,105.78,105.79
USDJPY,20050426,082200,105.80,105.80,105.77,105.77
USDJPY,20050426,082300,105.76,105.77,105.76,105.76
USDJPY,20050426,082400,105.76,105.76,105.76,105.76
USDJPY,20050426,082500,105.75,105.75,105.75,105.75
USDJPY,20050426,082600,105.75,105.78,105.75,105.78
USDJPY,20050426,082700,105.78,105.78,105.78,105.78
USDJPY,20050426,082800,105.78,105.79,105.78,105.79
USDJPY,20050426,082900,105.80,105.81,105.80,105.81
USDJPY,20050426,083000,105.82,105.82,105.81,105.82
USDJPY,20050426,083100,105.81,105.82,105.81,105.81
USDJPY,20050426,083200,105.81,105.81,105.81,105.81
USDJPY,20050426,083300,105.82,105.83,105.82,105.83
USDJPY,20050426,083400,105.83,105.84,105.82,105.82
USDJPY,20050426,083500,105.83,105.83,105.82,105.82
USDJPY,20050426,083600,105.83,105.83,105.81,105.83
USDJPY,20050426,083700,105.84,105.84,105.82,105.83
USDJPY,20050426,083800,105.83,105.83,105.81,105.83
USDJPY,20050426,083900,105.83,105.84,105.83,105.83
USDJPY,20050426,084000,105.82,105.83,105.82,105.82
USDJPY,20050426,084100,105.81,105.81,105.81,105.81
USDJPY,20050426,084200,105.81,105.81,105.78,105.80
USDJPY,20050426,084300,105.80,105.81,105.80,105.81
USDJPY,20050426,084400,105.81,105.81,105.80,105.81
USDJPY,20050426,084500,105.82,105.82,105.81,105.81
USDJPY,20050426,084600,105.81,105.84,105.81,105.84
USDJPY,20050426,084700,105.85,105.87,105.85,105.87
USDJPY,20050426,084800,105.88,105.90,105.88,105.90
USDJPY,20050426,084900,105.89,105.91,105.89,105.91
USDJPY,20050426,085000,105.92,105.92,105.90,105.90
USDJPY,20050426,085100,105.89,105.89,105.89,105.89
USDJPY,20050426,085200,105.89,105.90,105.89,105.90
USDJPY,20050426,085300,105.90,105.96,105.90,105.95
USDJPY,20050426,085400,105.94,105.94,105.92,105.94
USDJPY,20050426,085500,105.94,105.94,105.94,105.94
USDJPY,20050426,085600,105.93,105.93,105.91,105.93
USDJPY,20050426,085700,105.93,105.94,105.93,105.94
USDJPY,20050426,085800,105.94,105.95,105.94,105.95
USDJPY,20050426,085900,105.94,105.94,105.93,105.93
USDJPY,20050426,090000,105.92,105.93,105.92,105.92
USDJPY,20050426,090100,105.92,105.92,105.92,105.92
USDJPY,20050426,090200,105.92,105.92,105.91,105.91
USDJPY,20050426,090300,105.92,105.93,105.92,105.93
USDJPY,20050426,090400,105.94,105.95,105.94,105.95
USDJPY,20050426,090500,105.94,105.94,105.92,105.92
USDJPY,20050426,090600,105.92,105.92,105.92,105.92
USDJPY,20050426,090700,105.94,105.94,105.92,105.92
USDJPY,20050426,090800,105.92,105.94,105.92,105.94
USDJPY,20050426,090900,105.95,105.95,105.93,105.94
USDJPY,20050426,091000,105.95,105.95,105.94,105.95
USDJPY,20050426,091100,105.95,105.96,105.95,105.95
USDJPY,20050426,091200,105.94,105.96,105.94,105.96
USDJPY,20050426,091300,105.96,105.96,105.94,105.94
USDJPY,20050426,091400,105.94,105.94,105.92,105.93
USDJPY,20050426,091500,105.94,105.94,105.92,105.93
USDJPY,20050426,091600,105.93,105.93,105.92,105.92
USDJPY,20050426,091700,105.92,105.93,105.92,105.92
USDJPY,20050426,091800,105.92,105.94,105.92,105.94
USDJPY,20050426,091900,105.94,105.94,105.94,105.94
USDJPY,20050426,092000,105.93,105.96,105.93,105.96
USDJPY,20050426,092100,105.95,105.96,105.94,105.94
USDJPY,20050426,092200,105.95,105.95,105.94,105.94
USDJPY,20050426,092300,105.95,105.97,105.95,105.97
USDJPY,20050426,092400,105.96,105.97,105.95,105.97
USDJPY,20050426,092500,105.97,105.97,105.97,105.97
USDJPY,20050426,092600,105.96,105.98,105.96,105.96
USDJPY,20050426,092700,105.95,105.97,105.95,105.97
USDJPY,20050426,092800,105.96,105.96,105.90,105.90
USDJPY,20050426,092900,105.91,105.92,105.90,105.90
USDJPY,20050426,093000,105.89,105.92,105.89,105.92
USDJPY,20050426,093100,105.92,105.92,105.90,105.90
USDJPY,20050426,093200,105.90,105.90,105.90,105.90
USDJPY,20050426,093300,105.91,105.92,105.91,105.92
USDJPY,20050426,093400,105.92,105.94,105.92,105.94
USDJPY,20050426,093500,105.94,105.94,105.92,105.92
USDJPY,20050426,093600,105.90,105.92,105.90,105.92
USDJPY,20050426,093700,105.92,105.94,105.92,105.94
USDJPY,20050426,093800,105.94,105.94,105.92,105.92
USDJPY,20050426,093900,105.91,105.92,105.90,105.91
USDJPY,20050426,094000,105.92,105.92,105.90,105.90
USDJPY,20050426,094100,105.89,105.90,105.89,105.90
USDJPY,20050426,094200,105.89,105.90,105.88,105.90
USDJPY,20050426,094300,105.90,105.90,105.89,105.89
USDJPY,20050426,094400,105.90,105.90,105.89,105.89
USDJPY,20050426,094500,105.89,105.90,105.89,105.90
USDJPY,20050426,094600,105.90,105.92,105.90,105.92
USDJPY,20050426,094700,105.92,105.92,105.90,105.90
USDJPY,20050426,094800,105.89,105.91,105.89,105.91
USDJPY,20050426,094900,105.90,105.91,105.90,105.91
USDJPY,20050426,095000,105.92,105.94,105.92,105.94
USDJPY,20050426,095100,105.93,105.94,105.93,105.93
USDJPY,20050426,095200,105.94,105.94,105.92,105.92
USDJPY,20050426,095300,105.91,105.91,105.89,105.91
USDJPY,20050426,095400,105.92,105.92,105.92,105.92
USDJPY,20050426,095500,105.92,105.92,105.91,105.92
USDJPY,20050426,095600,105.91,105.91,105.90,105.90
USDJPY,20050426,095700,105.89,105.90,105.89,105.89
USDJPY,20050426,095800,105.89,105.90,105.89,105.90
USDJPY,20050426,095900,105.90,105.90,105.89,105.89
USDJPY,20050426,100000,105.89,105.89,105.89,105.89
USDJPY,20050426,100100,105.89,105.89,105.88,105.89
USDJPY,20050426,100200,105.89,105.89,105.88,105.88
USDJPY,20050426,100300,105.87,105.87,105.87,105.87
USDJPY,20050426,100400,105.87,105.89,105.87,105.89
USDJPY,20050426,100500,105.90,105.91,105.89,105.90
USDJPY,20050426,100600,105.90,105.91,105.90,105.91
USDJPY,20050426,100700,105.90,105.90,105.89,105.89
USDJPY,20050426,100800,105.88,105.90,105.88,105.90
USDJPY,20050426,100900,105.90,105.91,105.89,105.91
USDJPY,20050426,101000,105.90,105.92,105.90,105.92
USDJPY,20050426,101100,105.92,105.94,105.92,105.94
USDJPY,20050426,101200,105.93,105.94,105.92,105.92
USDJPY,20050426,101300,105.92,105.92,105.90,105.90
USDJPY,20050426,101400,105.89,105.89,105.87,105.89
USDJPY,20050426,101500,105.89,105.89,105.89,105.89
USDJPY,20050426,101600,105.89,105.89,105.89,105.89
USDJPY,20050426,101700,105.88,105.89,105.88,105.89
USDJPY,20050426,101800,105.89,105.89,105.87,105.87
USDJPY,20050426,101900,105.89,105.89,105.87,105.87
USDJPY,20050426,102000,105.86,105.87,105.86,105.86
USDJPY,20050426,102100,105.86,105.87,105.86,105.87
USDJPY,20050426,102200,105.86,105.87,105.86,105.86
USDJPY,20050426,102300,105.86,105.87,105.86,105.87
USDJPY,20050426,102400,105.87,105.87,105.84,105.84
USDJPY,20050426,102500,105.84,105.85,105.83,105.83
USDJPY,20050426,102600,105.82,105.83,105.81,105.83
USDJPY,20050426,102700,105.82,105.82,105.81,105.81
USDJPY,20050426,102800,105.81,105.81,105.81,105.81
USDJPY,20050426,102900,105.81,105.83,105.81,105.83
USDJPY,20050426,103000,105.83,105.83,105.81,105.82
USDJPY,20050426,103100,105.83,105.83,105.82,105.83
USDJPY,20050426,103200,105.83,105.83,105.82,105.83
USDJPY,20050426,103300,105.84,105.84,105.83,105.83
USDJPY,20050426,103400,105.83,105.84,105.83,105.84
USDJPY,20050426,103500,105.85,105.85,105.84,105.84
USDJPY,20050426,103600,105.84,105.85,105.84,105.85
USDJPY,20050426,103700,105.86,105.86,105.86,105.86
USDJPY,20050426,103800,105.86,105.86,105.86,105.86
USDJPY,20050426,103900,105.86,105.86,105.84,105.84
USDJPY,20050426,104000,105.85,105.85,105.84,105.85
USDJPY,20050426,104100,105.84,105.84,105.83,105.83
USDJPY,20050426,104200,105.83,105.84,105.83,105.83
USDJPY,20050426,104300,105.83,105.84,105.82,105.83
USDJPY,20050426,104400,105.83,105.83,105.81,105.81
USDJPY,20050426,104500,105.81,105.83,105.80,105.83
USDJPY,20050426,104600,105.82,105.82,105.81,105.82
USDJPY,20050426,104700,105.82,105.82,105.81,105.82
USDJPY,20050426,104800,105.81,105.83,105.81,105.83
USDJPY,20050426,104900,105.84,105.84,105.82,105.82
USDJPY,20050426,105000,105.83,105.84,105.83,105.84
USDJPY,20050426,105100,105.83,105.83,105.81,105.82
USDJPY,20050426,105200,105.83,105.83,105.82,105.83
USDJPY,20050426,105300,105.83,105.83,105.83,105.83
USDJPY,20050426,105400,105.83,105.83,105.82,105.83
USDJPY,20050426,105500,105.83,105.83,105.81,105.81
USDJPY,20050426,105600,105.81,105.83,105.81,105.82
USDJPY,20050426,105700,105.83,105.83,105.83,105.83
USDJPY,20050426,105800,105.84,105.87,105.84,105.87
USDJPY,20050426,105900,105.86,105.87,105.86,105.86
USDJPY,20050426,110000,105.87,105.87,105.85,105.85
USDJPY,20050426,110100,105.85,105.87,105.85,105.86
USDJPY,20050426,110200,105.85,105.86,105.85,105.86
USDJPY,20050426,110300,105.86,105.86,105.86,105.86
USDJPY,20050426,110400,105.86,105.87,105.86,105.86
USDJPY,20050426,110500,105.86,105.88,105.86,105.88
USDJPY,20050426,110600,105.87,105.90,105.87,105.90
USDJPY,20050426,110700,105.89,105.90,105.89,105.90
USDJPY,20050426,110800,105.91,105.93,105.90,105.92
USDJPY,20050426,110900,105.93,105.93,105.92,105.93
USDJPY,20050426,111000,105.92,105.95,105.92,105.94
USDJPY,20050426,111100,105.95,105.95,105.93,105.93
USDJPY,20050426,111200,105.92,105.96,105.92,105.96
USDJPY,20050426,111300,105.97,105.97,105.95,105.95
USDJPY,20050426,111400,105.96,105.96,105.93,105.94
USDJPY,20050426,111500,105.94,105.95,105.94,105.95
USDJPY,20050426,111600,105.95,105.95,105.94,105.95
USDJPY,20050426,111700,105.94,105.95,105.94,105.95
USDJPY,20050426,111800,105.94,105.95,105.94,105.95
USDJPY,20050426,111900,105.95,105.95,105.94,105.95
USDJPY,20050426,112000,105.94,105.95,105.93,105.93
USDJPY,20050426,112100,105.94,105.94,105.93,105.94
USDJPY,20050426,112200,105.94,105.94,105.92,105.94
USDJPY,20050426,112300,105.93,105.94,105.92,105.94
USDJPY,20050426,112400,105.94,105.94,105.92,105.93
USDJPY,20050426,112500,105.94,105.94,105.94,105.94
USDJPY,20050426,112600,105.94,105.94,105.94,105.94
USDJPY,20050426,112700,105.94,105.94,105.94,105.94
USDJPY,20050426,112800,105.95,105.96,105.95,105.96
USDJPY,20050426,112900,105.97,105.97,105.95,105.95
USDJPY,20050426,113000,105.94,105.94,105.94,105.94
USDJPY,20050426,113100,105.94,105.94,105.94,105.94
USDJPY,20050426,113200,105.95,105.97,105.94,105.97
USDJPY,20050426,113300,105.96,105.96,105.94,105.95
USDJPY,20050426,113400,105.95,105.95,105.94,105.94
USDJPY,20050426,113500,105.94,105.94,105.94,105.94
USDJPY,20050426,113600,105.94,105.94,105.93,105.93
USDJPY,20050426,113700,105.94,105.95,105.93,105.95
USDJPY,20050426,113800,105.95,105.96,105.94,105.96
USDJPY,20050426,113900,105.97,105.98,105.97,105.97
USDJPY,20050426,114000,105.97,105.97,105.94,105.94
USDJPY,20050426,114100,105.93,105.94,105.92,105.92
USDJPY,20050426,114200,105.91,105.92,105.90,105.92
USDJPY,20050426,114300,105.92,105.94,105.92,105.94
USDJPY,20050426,114400,105.94,105.94,105.92,105.92
USDJPY,20050426,114500,105.92,105.93,105.92,105.92
USDJPY,20050426,114600,105.92,105.92,105.92,105.92
USDJPY,20050426,114700,105.92,105.92,105.92,105.92
USDJPY,20050426,114800,105.91,105.91,105.89,105.89
USDJPY,20050426,114900,105.89,105.89,105.89,105.89
USDJPY,20050426,115000,105.89,105.91,105.89,105.91
USDJPY,20050426,115100,105.92,105.93,105.92,105.93
USDJPY,20050426,115200,105.92,105.93,105.92,105.92
USDJPY,20050426,115300,105.92,105.92,105.92,105.92
USDJPY,20050426,115400,105.92,105.92,105.90,105.91
USDJPY,20050426,115500,105.90,105.91,105.89,105.91
USDJPY,20050426,115600,105.90,105.92,105.90,105.91
USDJPY,20050426,115700,105.92,105.92,105.90,105.90
USDJPY,20050426,115800,105.91,105.91,105.90,105.90
USDJPY,20050426,115900,105.89,105.91,105.89,105.90
USDJPY,20050426,120000,105.91,105.91,105.89,105.89
USDJPY,20050426,120100,105.89,105.90,105.89,105.90
USDJPY,20050426,120200,105.89,105.89,105.89,105.89
USDJPY,20050426,120300,105.89,105.89,105.88,105.88
USDJPY,20050426,120400,105.88,105.88,105.86,105.86
USDJPY,20050426,120500,105.87,105.87,105.86,105.87
USDJPY,20050426,120600,105.87,105.88,105.86,105.88
USDJPY,20050426,120700,105.88,105.88,105.87,105.87
USDJPY,20050426,120800,105.86,105.87,105.86,105.87
USDJPY,20050426,120900,105.87,105.89,105.87,105.89
USDJPY,20050426,121000,105.88,105.90,105.88,105.89
USDJPY,20050426,121100,105.88,105.88,105.87,105.87
USDJPY,20050426,121200,105.86,105.88,105.86,105.87
USDJPY,20050426,121300,105.88,105.88,105.86,105.88
USDJPY,20050426,121400,105.87,105.87,105.86,105.86
USDJPY,20050426,121500,105.86,105.89,105.86,105.89
USDJPY,20050426,121600,105.89,105.89,105.89,105.89
USDJPY,20050426,121700,105.89,105.89,105.87,105.88
USDJPY,20050426,121800,105.87,105.89,105.87,105.88
USDJPY,20050426,121900,105.89,105.89,105.88,105.88
USDJPY,20050426,122000,105.89,105.89,105.88,105.89
USDJPY,20050426,122100,105.89,105.89,105.87,105.88
USDJPY,20050426,122200,105.89,105.90,105.89,105.90
USDJPY,20050426,122300,105.91,105.91,105.90,105.91
USDJPY,20050426,122400,105.90,105.90,105.90,105.90
USDJPY,20050426,122500,105.91,105.92,105.90,105.91
USDJPY,20050426,122600,105.90,105.91,105.90,105.91
USDJPY,20050426,122700,105.92,105.92,105.89,105.90
USDJPY,20050426,122800,105.90,105.90,105.89,105.89
USDJPY,20050426,122900,105.89,105.90,105.89,105.90
USDJPY,20050426,123000,105.90,105.92,105.90,105.92
USDJPY,20050426,123100,105.92,105.92,105.91,105.92
USDJPY,20050426,123200,105.92,105.93,105.92,105.92
USDJPY,20050426,123300,105.93,105.94,105.92,105.92
USDJPY,20050426,123400,105.92,105.94,105.92,105.94
USDJPY,20050426,123500,105.94,105.94,105.93,105.93
USDJPY,20050426,123600,105.93,105.93,105.92,105.93
USDJPY,20050426,123700,105.92,105.93,105.92,105.92
USDJPY,20050426,123800,105.92,105.92,105.92,105.92
USDJPY,20050426,123900,105.92,105.92,105.92,105.92
USDJPY,20050426,124000,105.92,105.93,105.92,105.93
USDJPY,20050426,124100,105.94,105.94,105.94,105.94
USDJPY,20050426,124200,105.94,105.94,105.94,105.94
USDJPY,20050426,124300,105.94,105.94,105.92,105.93
USDJPY,20050426,124400,105.92,105.94,105.92,105.94
USDJPY,20050426,124500,105.93,105.93,105.92,105.92
USDJPY,20050426,124600,105.93,105.94,105.91,105.92
USDJPY,20050426,124700,105.91,105.92,105.90,105.90
USDJPY,20050426,124800,105.91,105.91,105.89,105.89
USDJPY,20050426,124900,105.89,105.89,105.89,105.89
USDJPY,20050426,125000,105.90,105.90,105.89,105.90
USDJPY,20050426,125100,105.90,105.90,105.89,105.90
USDJPY,20050426,125200,105.91,105.91,105.89,105.89
USDJPY,20050426,125300,105.90,105.90,105.89,105.89
USDJPY,20050426,125400,105.89,105.92,105.89,105.92
USDJPY,20050426,125500,105.90,105.90,105.90,105.90
USDJPY,20050426,125600,105.90,105.90,105.89,105.89
USDJPY,20050426,125700,105.89,105.90,105.89,105.89
USDJPY,20050426,125800,105.90,105.90,105.89,105.89
USDJPY,20050426,125900,105.89,105.90,105.89,105.90
USDJPY,20050426,130000,105.92,105.92,105.89,105.89
USDJPY,20050426,130100,105.89,105.90,105.88,105.89
USDJPY,20050426,130200,105.88,105.88,105.87,105.87
USDJPY,20050426,130300,105.87,105.89,105.86,105.89
USDJPY,20050426,130400,105.89,105.89,105.87,105.87
USDJPY,20050426,130500,105.89,105.90,105.89,105.90
USDJPY,20050426,130600,105.89,105.92,105.89,105.91
USDJPY,20050426,130700,105.92,105.92,105.90,105.90
USDJPY,20050426,130800,105.90,105.90,105.89,105.89
USDJPY,20050426,130900,105.89,105.92,105.89,105.90
USDJPY,20050426,131000,105.90,105.90,105.89,105.89
USDJPY,20050426,131100,105.89,105.89,105.87,105.87
USDJPY,20050426,131200,105.89,105.89,105.87,105.87
USDJPY,20050426,131300,105.88,105.88,105.87,105.87
USDJPY,20050426,131400,105.89,105.90,105.89,105.90
USDJPY,20050426,131500,105.89,105.89,105.89,105.89
USDJPY,20050426,131600,105.89,105.89,105.89,105.89
USDJPY,20050426,131700,105.89,105.89,105.87,105.89
USDJPY,20050426,131800,105.89,105.90,105.89,105.90
USDJPY,20050426,131900,105.89,105.90,105.88,105.90
USDJPY,20050426,132000,105.91,105.92,105.89,105.90
USDJPY,20050426,132100,105.91,105.91,105.89,105.90
USDJPY,20050426,132200,105.91,105.91,105.89,105.89
USDJPY,20050426,132300,105.89,105.90,105.89,105.90
USDJPY,20050426,132400,105.89,105.89,105.89,105.89
USDJPY,20050426,132500,105.90,105.90,105.90,105.90
USDJPY,20050426,132600,105.90,105.90,105.89,105.90
USDJPY,20050426,132700,105.90,105.90,105.89,105.89
USDJPY,20050426,132800,105.89,105.90,105.89,105.90
USDJPY,20050426,132900,105.89,105.89,105.88,105.88
USDJPY,20050426,133000,105.89,105.89,105.88,105.89
USDJPY,20050426,133100,105.89,105.89,105.88,105.89
USDJPY,20050426,133200,105.89,105.89,105.88,105.88
USDJPY,20050426,133300,105.89,105.89,105.87,105.87
USDJPY,20050426,133400,105.87,105.89,105.87,105.89
USDJPY,20050426,133500,105.89,105.90,105.89,105.90
USDJPY,20050426,133600,105.89,105.90,105.89,105.89
USDJPY,20050426,133700,105.89,105.89,105.87,105.88
USDJPY,20050426,133800,105.88,105.88,105.87,105.87
USDJPY,20050426,133900,105.87,105.91,105.87,105.90
USDJPY,20050426,134000,105.89,105.92,105.89,105.92
USDJPY,20050426,134100,105.91,105.93,105.91,105.92
USDJPY,20050426,134200,105.92,105.92,105.90,105.90
USDJPY,20050426,134300,105.91,105.93,105.91,105.92
USDJPY,20050426,134400,105.93,105.93,105.92,105.93
USDJPY,20050426,134500,105.94,105.94,105.92,105.92
USDJPY,20050426,134600,105.92,105.94,105.92,105.94
USDJPY,20050426,134700,105.94,105.95,105.94,105.95
USDJPY,20050426,134800,105.96,105.96,105.95,105.95
USDJPY,20050426,134900,105.95,105.96,105.95,105.95
USDJPY,20050426,135000,105.95,105.95,105.95,105.95
USDJPY,20050426,135100,105.94,105.94,105.93,105.94
USDJPY,20050426,135200,105.95,105.95,105.94,105.94
USDJPY,20050426,135300,105.95,105.95,105.94,105.94
USDJPY,20050426,135400,105.94,105.95,105.94,105.95
USDJPY,20050426,135500,105.95,105.97,105.95,105.97
USDJPY,20050426,135600,105.95,105.95,105.93,105.95
USDJPY,20050426,135700,105.96,105.96,105.94,105.94
USDJPY,20050426,135800,105.95,105.95,105.95,105.95
USDJPY,20050426,135900,105.95,105.95,105.94,105.94
USDJPY,20050426,140000,105.94,105.94,105.94,105.94
USDJPY,20050426,140100,105.95,105.95,105.94,105.94
USDJPY,20050426,140200,105.94,105.95,105.92,105.92
USDJPY,20050426,140300,105.93,105.94,105.92,105.94
USDJPY,20050426,140400,105.94,105.94,105.93,105.93
USDJPY,20050426,140500,105.93,105.95,105.93,105.95
USDJPY,20050426,140600,105.96,105.97,105.95,105.96
USDJPY,20050426,140700,105.96,105.97,105.96,105.97
USDJPY,20050426,140800,105.97,105.97,105.95,105.95
USDJPY,20050426,140900,105.95,105.95,105.94,105.95
USDJPY,20050426,141000,105.94,105.95,105.94,105.95
USDJPY,20050426,141100,105.95,105.96,105.95,105.96
USDJPY,20050426,141200,105.94,105.95,105.94,105.95
USDJPY,20050426,141300,105.95,105.95,105.93,105.93
USDJPY,20050426,141400,105.92,105.93,105.92,105.93
USDJPY,20050426,141500,105.93,105.94,105.92,105.94
USDJPY,20050426,141600,105.94,105.95,105.94,105.94
USDJPY,20050426,141700,105.94,105.95,105.94,105.95
USDJPY,20050426,141800,105.94,105.94,105.92,105.92
USDJPY,20050426,141900,105.92,105.92,105.90,105.90
USDJPY,20050426,142000,105.89,105.92,105.89,105.92
USDJPY,20050426,142100,105.91,105.92,105.91,105.91
USDJPY,20050426,142200,105.91,105.91,105.89,105.89
USDJPY,20050426,142300,105.89,105.89,105.87,105.89
USDJPY,20050426,142400,105.90,105.90,105.89,105.89
USDJPY,20050426,142500,105.88,105.89,105.87,105.88
USDJPY,20050426,142600,105.89,105.89,105.86,105.87
USDJPY,20050426,142700,105.88,105.88,105.84,105.84
USDJPY,20050426,142800,105.86,105.86,105.84,105.86
USDJPY,20050426,142900,105.86,105.86,105.85,105.85
USDJPY,20050426,143000,105.84,105.85,105.84,105.85
USDJPY,20050426,143100,105.86,105.86,105.84,105.84
USDJPY,20050426,143200,105.85,105.85,105.83,105.83
USDJPY,20050426,143300,105.84,105.85,105.83,105.83
USDJPY,20050426,143400,105.84,105.85,105.84,105.84
USDJPY,20050426,143500,105.83,105.84,105.83,105.83
USDJPY,20050426,143600,105.84,105.86,105.84,105.86
USDJPY,20050426,143700,105.85,105.86,105.84,105.86
USDJPY,20050426,143800,105.86,105.86,105.84,105.85
USDJPY,20050426,143900,105.85,105.86,105.85,105.86
USDJPY,20050426,144000,105.87,105.87,105.86,105.87
USDJPY,20050426,144100,105.86,105.86,105.86,105.86
USDJPY,20050426,144200,105.86,105.86,105.84,105.84
USDJPY,20050426,144300,105.84,105.86,105.84,105.86
USDJPY,20050426,144400,105.85,105.85,105.83,105.85
USDJPY,20050426,144500,105.86,105.87,105.86,105.87
USDJPY,20050426,144600,105.87,105.88,105.87,105.88
USDJPY,20050426,144700,105.87,105.87,105.86,105.86
USDJPY,20050426,144800,105.87,105.89,105.87,105.89
USDJPY,20050426,144900,105.89,105.89,105.89,105.89
USDJPY,20050426,145000,105.89,105.89,105.89,105.89
USDJPY,20050426,145100,105.88,105.89,105.88,105.88
USDJPY,20050426,145200,105.87,105.88,105.87,105.87
USDJPY,20050426,145300,105.87,105.89,105.87,105.89
USDJPY,20050426,145400,105.89,105.89,105.88,105.89
USDJPY,20050426,145500,105.90,105.92,105.90,105.92
USDJPY,20050426,145600,105.92,105.92,105.92,105.92
USDJPY,20050426,145700,105.92,105.92,105.90,105.90
USDJPY,20050426,145800,105.91,105.92,105.91,105.92
USDJPY,20050426,145900,105.92,105.92,105.92,105.92
USDJPY,20050426,150000,105.92,105.92,105.90,105.91
USDJPY,20050426,150100,105.90,105.91,105.90,105.91
USDJPY,20050426,150200,105.90,105.92,105.90,105.92
USDJPY,20050426,150300,105.92,105.92,105.92,105.92
USDJPY,20050426,150400,105.92,105.92,105.92,105.92
USDJPY,20050426,150500,105.92,105.93,105.92,105.92
USDJPY,20050426,150600,105.92,105.92,105.92,105.92
USDJPY,20050426,150700,105.91,105.92,105.90,105.91
USDJPY,20050426,150800,105.90,105.90,105.89,105.89
USDJPY,20050426,150900,105.90,105.90,105.89,105.89
USDJPY,20050426,151000,105.89,105.89,105.87,105.89
USDJPY,20050426,151100,105.88,105.89,105.87,105.89
USDJPY,20050426,151200,105.87,105.88,105.87,105.88
USDJPY,20050426,151300,105.87,105.87,105.86,105.86
USDJPY,20050426,151400,105.87,105.88,105.87,105.87
USDJPY,20050426,151500,105.88,105.88,105.88,105.88
USDJPY,20050426,151600,105.88,105.89,105.87,105.88
USDJPY,20050426,151700,105.89,105.89,105.88,105.89
USDJPY,20050426,151800,105.89,105.90,105.89,105.89
USDJPY,20050426,151900,105.88,105.89,105.88,105.89
USDJPY,20050426,152000,105.87,105.88,105.87,105.88
USDJPY,20050426,152100,105.88,105.89,105.88,105.89
USDJPY,20050426,152200,105.89,105.89,105.87,105.87
USDJPY,20050426,152300,105.88,105.88,105.87,105.88
USDJPY,20050426,152400,105.87,105.88,105.87,105.88
USDJPY,20050426,152500,105.88,105.89,105.87,105.89
USDJPY,20050426,152600,105.89,105.91,105.89,105.91
USDJPY,20050426,152700,105.92,105.92,105.92,105.92
USDJPY,20050426,152800,105.90,105.92,105.90,105.92
USDJPY,20050426,152900,105.92,105.92,105.91,105.91
USDJPY,20050426,153000,105.92,105.94,105.92,105.93
USDJPY,20050426,153100,105.94,105.94,105.93,105.94
USDJPY,20050426,153200,105.94,105.94,105.92,105.94
USDJPY,20050426,153300,105.93,105.94,105.92,105.92
USDJPY,20050426,153400,105.93,105.93,105.92,105.92
USDJPY,20050426,153500,105.91,105.92,105.91,105.92
USDJPY,20050426,153600,105.92,105.94,105.92,105.94
USDJPY,20050426,153700,105.94,105.95,105.94,105.94
USDJPY,20050426,153800,105.94,105.94,105.94,105.94
USDJPY,20050426,153900,105.94,105.94,105.94,105.94
USDJPY,20050426,154000,105.94,105.94,105.94,105.94
USDJPY,20050426,154100,105.95,105.95,105.94,105.95
USDJPY,20050426,154200,105.95,105.95,105.94,105.94
USDJPY,20050426,154300,105.95,105.96,105.94,105.96
USDJPY,20050426,154400,105.95,105.96,105.95,105.95
USDJPY,20050426,154500,105.95,105.96,105.94,105.94
USDJPY,20050426,154600,105.95,105.95,105.94,105.94
USDJPY,20050426,154700,105.95,105.96,105.95,105.95
USDJPY,20050426,154800,105.95,105.99,105.94,105.99
USDJPY,20050426,154900,106.00,106.00,105.98,106.00
USDJPY,20050426,155000,106.01,106.04,106.01,106.02
USDJPY,20050426,155100,106.03,106.03,106.00,106.00
USDJPY,20050426,155200,106.01,106.03,106.00,106.03
USDJPY,20050426,155300,106.02,106.03,106.02,106.03
USDJPY,20050426,155400,106.03,106.04,106.03,106.03
USDJPY,20050426,155500,106.04,106.04,106.01,106.03
USDJPY,20050426,155600,106.02,106.03,106.01,106.02
USDJPY,20050426,155700,106.01,106.03,106.01,106.03
USDJPY,20050426,155800,106.02,106.03,106.00,106.00
USDJPY,20050426,155900,105.99,106.01,105.98,105.98
USDJPY,20050426,160000,105.99,105.99,105.97,105.97
USDJPY,20050426,160100,105.98,105.99,105.97,105.97
USDJPY,20050426,160200,105.98,106.03,105.98,106.03
USDJPY,20050426,160300,106.04,106.04,106.01,106.02
USDJPY,20050426,160400,106.03,106.07,106.03,106.07
USDJPY,20050426,160500,106.08,106.11,106.08,106.09
USDJPY,20050426,160600,106.10,106.13,106.10,106.13
USDJPY,20050426,160700,106.14,106.14,106.13,106.14
USDJPY,20050426,160800,106.13,106.13,106.08,106.08
USDJPY,20050426,160900,106.09,106.09,106.03,106.03
USDJPY,20050426,161000,106.03,106.05,106.03,106.04
USDJPY,20050426,161100,106.03,106.03,106.01,106.02
USDJPY,20050426,161200,106.01,106.02,106.01,106.01
USDJPY,20050426,161300,106.01,106.03,106.01,106.03
USDJPY,20050426,161400,106.03,106.04,106.03,106.03
USDJPY,20050426,161500,106.03,106.03,106.01,106.03
USDJPY,20050426,161600,106.04,106.04,106.03,106.03
USDJPY,20050426,161700,106.02,106.05,106.02,106.05
USDJPY,20050426,161800,106.04,106.07,106.04,106.06
USDJPY,20050426,161900,106.05,106.08,106.04,106.08
USDJPY,20050426,162000,106.07,106.11,106.07,106.11
USDJPY,20050426,162100,106.10,106.12,106.08,106.12
USDJPY,20050426,162200,106.13,106.13,106.10,106.11
USDJPY,20050426,162300,106.11,106.12,106.09,106.09
USDJPY,20050426,162400,106.08,106.08,106.06,106.08
USDJPY,20050426,162500,106.07,106.08,106.05,106.05
USDJPY,20050426,162600,106.06,106.07,106.06,106.06
USDJPY,20050426,162700,106.07,106.09,106.07,106.08
USDJPY,20050426,162800,106.07,106.08,106.06,106.06
USDJPY,20050426,162900,106.06,106.08,106.06,106.06
USDJPY,20050426,163000,106.05,106.05,106.03,106.04
USDJPY,20050426,163100,106.03,106.04,106.03,106.04
USDJPY,20050426,163200,106.03,106.04,106.03,106.04
USDJPY,20050426,163300,106.05,106.06,106.05,106.05
USDJPY,20050426,163400,106.04,106.06,106.04,106.06
USDJPY,20050426,163500,106.07,106.07,106.06,106.06
USDJPY,20050426,163600,106.06,106.06,106.04,106.04
USDJPY,20050426,163700,106.03,106.03,106.02,106.02
USDJPY,20050426,163800,106.03,106.03,106.00,106.00
USDJPY,20050426,163900,105.99,106.00,105.98,106.00
USDJPY,20050426,164000,105.99,105.99,105.97,105.98
USDJPY,20050426,164100,105.97,105.97,105.95,105.95
USDJPY,20050426,164200,105.96,105.97,105.95,105.96
USDJPY,20050426,164300,105.96,105.96,105.95,105.95
USDJPY,20050426,164400,105.96,105.97,105.95,105.95
USDJPY,20050426,164500,105.96,106.01,105.96,106.00
USDJPY,20050426,164600,106.00,106.01,106.00,106.01
USDJPY,20050426,164700,106.02,106.03,106.01,106.01
USDJPY,20050426,164800,106.02,106.03,106.01,106.03
USDJPY,20050426,164900,106.04,106.05,106.04,106.05
USDJPY,20050426,165000,106.04,106.05,106.02,106.02
USDJPY,20050426,165100,106.01,106.01,106.00,106.00
USDJPY,20050426,165200,106.01,106.03,106.00,106.00
USDJPY,20050426,165300,105.99,105.99,105.97,105.99
USDJPY,20050426,165400,105.98,105.99,105.97,105.99
USDJPY,20050426,165500,106.00,106.00,105.97,105.98
USDJPY,20050426,165600,105.99,106.01,105.99,106.00
USDJPY,20050426,165700,106.00,106.00,106.00,106.00
USDJPY,20050426,165800,106.00,106.00,105.99,106.00
USDJPY,20050426,165900,106.00,106.00,105.99,106.00
USDJPY,20050426,170000,106.00,106.01,105.98,106.01
USDJPY,20050426,170100,106.02,106.03,106.01,106.01
USDJPY,20050426,170200,106.02,106.02,106.00,106.01
USDJPY,20050426,170300,106.02,106.02,106.01,106.01
USDJPY,20050426,170400,106.01,106.01,106.00,106.00
USDJPY,20050426,170500,106.00,106.01,106.00,106.01
USDJPY,20050426,170600,106.00,106.03,106.00,106.03
USDJPY,20050426,170700,106.03,106.03,106.03,106.03
USDJPY,20050426,170800,106.03,106.03,106.00,106.00
USDJPY,20050426,170900,106.01,106.01,106.00,106.00
USDJPY,20050426,171000,106.01,106.01,106.01,106.01
USDJPY,20050426,171100,106.01,106.02,106.01,106.02
USDJPY,20050426,171200,106.01,106.03,106.00,106.03
USDJPY,20050426,171300,106.03,106.03,106.03,106.03
USDJPY,20050426,171400,106.03,106.03,106.03,106.03
USDJPY,20050426,171500,106.02,106.03,106.02,106.03
USDJPY,20050426,171600,106.04,106.04,106.03,106.03
USDJPY,20050426,171700,106.03,106.03,106.03,106.03
USDJPY,20050426,171800,106.03,106.03,106.02,106.02
USDJPY,20050426,171900,106.01,106.02,106.01,106.02
USDJPY,20050426,172000,106.03,106.03,106.02,106.03
USDJPY,20050426,172100,106.04,106.06,106.04,106.06
USDJPY,20050426,172200,106.06,106.06,106.05,106.05
USDJPY,20050426,172300,106.05,106.06,106.05,106.05
USDJPY,20050426,172400,106.04,106.04,106.02,106.04
USDJPY,20050426,172500,106.04,106.05,106.04,106.05
USDJPY,20050426,172600,106.05,106.05,106.04,106.04
USDJPY,20050426,172700,106.04,106.05,106.04,106.04
USDJPY,20050426,172800,106.05,106.05,106.03,106.03
USDJPY,20050426,172900,106.03,106.04,106.03,106.03
USDJPY,20050426,173000,106.03,106.03,106.02,106.02
USDJPY,20050426,173100,106.01,106.01,105.99,105.99
USDJPY,20050426,173200,106.00,106.00,105.99,105.99
USDJPY,20050426,173300,105.99,105.99,105.98,105.98
USDJPY,20050426,173400,105.98,105.99,105.98,105.98
USDJPY,20050426,173500,105.98,106.00,105.98,105.99
USDJPY,20050426,173600,106.00,106.02,106.00,106.01
USDJPY,20050426,173700,106.01,106.01,106.01,106.01
USDJPY,20050426,173800,106.01,106.02,106.01,106.02
USDJPY,20050426,173900,106.02,106.04,106.02,106.04
USDJPY,20050426,174000,106.03,106.03,106.03,106.03
USDJPY,20050426,174100,106.03,106.04,106.03,106.03
USDJPY,20050426,174200,106.03,106.03,106.02,106.03
USDJPY,20050426,174300,106.03,106.05,106.03,106.04
USDJPY,20050426,174400,106.04,106.05,106.03,106.04
USDJPY,20050426,174500,106.03,106.05,106.03,106.04
USDJPY,20050426,174600,106.05,106.05,106.04,106.05
USDJPY,20050426,174700,106.06,106.06,106.03,106.03
USDJPY,20050426,174800,106.04,106.05,106.04,106.04
USDJPY,20050426,174900,106.03,106.03,106.03,106.03
USDJPY,20050426,175000,106.03,106.03,106.02,106.03
USDJPY,20050426,175100,106.03,106.03,106.03,106.03
USDJPY,20050426,175200,106.03,106.03,106.03,106.03
USDJPY,20050426,175300,106.03,106.03,106.02,106.02
USDJPY,20050426,175400,106.01,106.03,106.01,106.01
USDJPY,20050426,175500,106.00,106.00,106.00,106.00
USDJPY,20050426,175600,105.99,106.00,105.99,105.99
USDJPY,20050426,175700,105.98,105.99,105.98,105.98
USDJPY,20050426,175800,105.97,105.99,105.97,105.99
USDJPY,20050426,175900,106.00,106.01,106.00,106.00
USDJPY,20050426,180000,106.00,106.00,106.00,106.00
USDJPY,20050426,180100,106.00,106.00,105.98,105.98
USDJPY,20050426,180200,105.99,105.99,105.97,105.97
USDJPY,20050426,180300,105.96,105.96,105.94,105.96
USDJPY,20050426,180400,105.95,105.95,105.95,105.95
USDJPY,20050426,180500,105.95,105.96,105.94,105.95
USDJPY,20050426,180600,105.94,105.95,105.94,105.95
USDJPY,20050426,180700,105.95,105.96,105.94,105.95
USDJPY,20050426,180800,105.97,105.97,105.97,105.97
USDJPY,20050426,180900,105.97,105.97,105.96,105.97
USDJPY,20050426,181000,105.96,105.97,105.96,105.96
USDJPY,20050426,181100,105.95,105.97,105.95,105.97
USDJPY,20050426,181200,105.96,105.97,105.96,105.97
USDJPY,20050426,181300,105.96,105.98,105.96,105.98
USDJPY,20050426,181400,105.97,106.01,105.97,106.01
USDJPY,20050426,181500,106.01,106.01,106.00,106.01
USDJPY,20050426,181600,106.01,106.01,106.00,106.01
USDJPY,20050426,181700,106.01,106.01,106.00,106.00
USDJPY,20050426,181800,105.99,106.00,105.98,105.98
USDJPY,20050426,181900,105.98,105.98,105.94,105.94
USDJPY,20050426,182000,105.93,105.95,105.93,105.94
USDJPY,20050426,182100,105.95,105.99,105.95,105.97
USDJPY,20050426,182200,105.97,105.99,105.97,105.99
USDJPY,20050426,182300,106.00,106.00,105.99,105.99
USDJPY,20050426,182400,106.00,106.01,106.00,106.00
USDJPY,20050426,182500,106.00,106.01,106.00,106.01
USDJPY,20050426,182600,106.01,106.04,106.01,106.04
USDJPY,20050426,182700,106.03,106.03,106.01,106.02
USDJPY,20050426,182800,106.01,106.02,106.01,106.01
USDJPY,20050426,182900,106.01,106.01,106.00,106.00
USDJPY,20050426,183000,106.01,106.01,105.98,105.98
USDJPY,20050426,183100,105.99,106.00,105.98,106.00
USDJPY,20050426,183200,106.00,106.00,105.98,105.98
USDJPY,20050426,183300,105.99,105.99,105.98,105.99
USDJPY,20050426,183400,105.99,106.01,105.99,106.01
USDJPY,20050426,183500,106.00,106.01,106.00,106.00
USDJPY,20050426,183600,106.00,106.00,106.00,106.00
USDJPY,20050426,183700,106.00,106.00,106.00,106.00
USDJPY,20050426,183800,105.99,106.00,105.99,105.99
USDJPY,20050426,183900,105.99,106.00,105.99,106.00
USDJPY,20050426,184000,105.99,106.01,105.99,106.01
USDJPY,20050426,184100,106.01,106.01,106.00,106.00
USDJPY,20050426,184200,106.00,106.01,106.00,106.01
USDJPY,20050426,184300,106.01,106.01,106.00,106.00
USDJPY,20050426,184400,106.01,106.01,106.00,106.00
USDJPY,20050426,184500,106.00,106.01,106.00,106.01
USDJPY,20050426,184600,106.01,106.02,106.01,106.02
USDJPY,20050426,184700,106.01,106.03,106.01,106.03
USDJPY,20050426,184800,106.03,106.04,106.03,106.04
USDJPY,20050426,184900,106.03,106.04,106.03,106.04
USDJPY,20050426,185000,106.03,106.04,106.03,106.04
USDJPY,20050426,185100,106.05,106.05,106.04,106.04
USDJPY,20050426,185200,106.04,106.04,106.04,106.04
USDJPY,20050426,185300,106.04,106.05,106.04,106.04
USDJPY,20050426,185400,106.05,106.06,106.04,106.04
USDJPY,20050426,185500,106.06,106.06,106.04,106.04
USDJPY,20050426,185600,106.04,106.05,106.04,106.05
USDJPY,20050426,185700,106.06,106.06,106.04,106.05
USDJPY,20050426,185800,106.06,106.06,106.04,106.04
USDJPY,20050426,185900,106.04,106.04,106.04,106.04
USDJPY,20050426,190000,106.04,106.05,106.04,106.04
USDJPY,20050426,190100,106.03,106.05,106.03,106.04
USDJPY,20050426,190200,106.04,106.04,106.03,106.03
USDJPY,20050426,190300,106.04,106.04,106.04,106.04
USDJPY,20050426,190400,106.04,106.04,106.03,106.04
USDJPY,20050426,190500,106.03,106.03,106.03,106.03
USDJPY,20050426,190600,106.03,106.03,106.03,106.03
USDJPY,20050426,190700,106.03,106.04,106.03,106.03
USDJPY,20050426,190800,106.04,106.04,106.03,106.03
USDJPY,20050426,190900,106.03,106.03,106.03,106.03
USDJPY,20050426,191000,106.02,106.03,106.02,106.03
USDJPY,20050426,191100,106.03,106.03,106.03,106.03
USDJPY,20050426,191200,106.03,106.03,106.02,106.03
USDJPY,20050426,191300,106.03,106.03,106.03,106.03
USDJPY,20050426,191400,106.04,106.04,106.03,106.03
USDJPY,20050426,191500,106.03,106.04,106.03,106.03
USDJPY,20050426,191600,106.03,106.03,106.03,106.03
USDJPY,20050426,191700,106.03,106.03,106.03,106.03
USDJPY,20050426,191800,106.03,106.05,106.03,106.03
USDJPY,20050426,191900,106.04,106.04,106.03,106.03
USDJPY,20050426,192000,106.03,106.04,106.03,106.03
USDJPY,20050426,192100,106.03,106.03,106.03,106.03
USDJPY,20050426,192200,106.03,106.03,106.03,106.03
USDJPY,20050426,192300,106.03,106.04,106.03,106.04
USDJPY,20050426,192400,106.04,106.04,106.03,106.03
USDJPY,20050426,192500,106.04,106.04,106.01,106.03
USDJPY,20050426,192600,106.02,106.02,106.01,106.02
USDJPY,20050426,192700,106.02,106.02,106.00,106.00
USDJPY,20050426,192800,106.00,106.00,106.00,106.00
USDJPY,20050426,192900,105.99,106.01,105.98,106.01
USDJPY,20050426,193000,106.00,106.01,106.00,106.01
USDJPY,20050426,193100,106.01,106.01,106.01,106.01
USDJPY,20050426,193200,106.01,106.01,106.01,106.01
USDJPY,20050426,193300,106.01,106.03,106.01,106.03
USDJPY,20050426,193400,106.03,106.04,106.03,106.03
USDJPY,20050426,193500,106.04,106.04,106.03,106.03
USDJPY,20050426,193600,106.03,106.03,106.03,106.03
USDJPY,20050426,193700,106.04,106.05,106.04,106.05
USDJPY,20050426,193800,106.05,106.07,106.04,106.07
USDJPY,20050426,193900,106.06,106.06,106.05,106.06
USDJPY,20050426,194000,106.06,106.06,106.06,106.06
USDJPY,20050426,194100,106.06,106.06,106.05,106.06
USDJPY,20050426,194200,106.05,106.07,106.05,106.06
USDJPY,20050426,194300,106.06,106.07,106.06,106.06
USDJPY,20050426,194400,106.07,106.11,106.07,106.09
USDJPY,20050426,194500,106.09,106.11,106.09,106.09
USDJPY,20050426,194600,106.08,106.11,106.07,106.11
USDJPY,20050426,194700,106.11,106.12,106.10,106.10
USDJPY,20050426,194800,106.10,106.11,106.10,106.11
USDJPY,20050426,194900,106.10,106.10,106.09,106.10
USDJPY,20050426,195000,106.10,106.10,106.08,106.08
USDJPY,20050426,195100,106.09,106.09,106.08,106.08
USDJPY,20050426,195200,106.07,106.08,106.07,106.08
USDJPY,20050426,195300,106.08,106.08,106.08,106.08
USDJPY,20050426,195400,106.08,106.08,106.08,106.08
USDJPY,20050426,195500,106.08,106.08,106.08,106.08
USDJPY,20050426,195600,106.09,106.09,106.09,106.09
USDJPY,20050426,195700,106.09,106.09,106.09,106.09
USDJPY,20050426,195800,106.09,106.09,106.08,106.08
USDJPY,20050426,195900,106.08,106.08,106.08,106.08
USDJPY,20050426,200000,106.08,106.08,106.08,106.08
USDJPY,20050426,200100,106.08,106.08,106.06,106.06
USDJPY,20050426,200200,106.06,106.07,106.06,106.06
USDJPY,20050426,200300,106.07,106.08,106.07,106.08
USDJPY,20050426,200400,106.08,106.08,106.06,106.06
USDJPY,20050426,200500,106.07,106.08,106.05,106.05
USDJPY,20050426,200600,106.06,106.07,106.06,106.06
USDJPY,20050426,200700,106.06,106.06,106.06,106.06
USDJPY,20050426,200800,106.06,106.06,106.06,106.06
USDJPY,20050426,200900,106.06,106.07,106.06,106.06
USDJPY,20050426,201000,106.06,106.06,106.05,106.05
USDJPY,20050426,201100,106.06,106.06,106.05,106.05
USDJPY,20050426,201200,106.04,106.06,106.04,106.06
USDJPY,20050426,201300,106.06,106.06,106.06,106.06
USDJPY,20050426,201400,106.06,106.06,106.05,106.05
USDJPY,20050426,201500,106.06,106.06,106.06,106.06
USDJPY,20050426,201600,106.06,106.06,106.06,106.06
USDJPY,20050426,201700,106.05,106.06,106.05,106.05
USDJPY,20050426,201800,106.04,106.04,106.03,106.03
USDJPY,20050426,201900,106.01,106.03,106.01,106.03
USDJPY,20050426,202000,106.03,106.03,106.02,106.03
USDJPY,20050426,202100,106.02,106.04,106.02,106.04
USDJPY,20050426,202200,106.04,106.05,106.04,106.04
USDJPY,20050426,202300,106.03,106.03,106.02,106.02
USDJPY,20050426,202400,106.03,106.03,106.03,106.03
USDJPY,20050426,202500,106.03,106.03,106.03,106.03
USDJPY,20050426,202600,106.03,106.03,106.01,106.01
USDJPY,20050426,202700,106.01,106.02,106.01,106.01
USDJPY,20050426,202800,106.02,106.02,106.00,106.01
USDJPY,20050426,202900,106.01,106.01,106.01,106.01
USDJPY,20050426,203000,106.01,106.01,106.01,106.01
USDJPY,20050426,203100,106.00,106.01,106.00,106.01
USDJPY,20050426,203200,106.00,106.01,106.00,106.01
USDJPY,20050426,203300,106.00,106.00,106.00,106.00
USDJPY,20050426,203400,106.00,106.00,105.98,105.98
USDJPY,20050426,203500,105.99,105.99,105.98,105.98
USDJPY,20050426,203600,105.98,105.99,105.97,105.97
USDJPY,20050426,203700,105.97,106.00,105.97,105.98
USDJPY,20050426,203800,105.99,106.00,105.98,106.00
USDJPY,20050426,203900,106.00,106.00,105.98,106.00
USDJPY,20050426,204000,105.98,105.99,105.97,105.99
USDJPY,20050426,204100,105.99,105.99,105.97,105.97
USDJPY,20050426,204200,105.96,105.97,105.96,105.97
USDJPY,20050426,204300,105.97,105.98,105.97,105.97
USDJPY,20050426,204400,105.98,105.98,105.97,105.97
USDJPY,20050426,204500,105.97,105.97,105.94,105.96
USDJPY,20050426,204600,105.96,105.97,105.95,105.95
USDJPY,20050426,204700,105.96,105.96,105.94,105.94
USDJPY,20050426,204800,105.94,105.94,105.93,105.93
USDJPY,20050426,204900,105.92,105.93,105.92,105.93
USDJPY,20050426,205000,105.92,105.95,105.92,105.94
USDJPY,20050426,205100,105.94,105.95,105.94,105.95
USDJPY,20050426,205200,105.94,105.95,105.94,105.95
USDJPY,20050426,205300,105.97,105.97,105.94,105.94
USDJPY,20050426,205400,105.95,105.97,105.94,105.97
USDJPY,20050426,205500,105.96,105.97,105.95,105.96
USDJPY,20050426,205600,105.96,105.96,105.95,105.95
USDJPY,20050426,205700,105.95,105.95,105.94,105.94
USDJPY,20050426,205800,105.95,105.97,105.95,105.97
USDJPY,20050426,205900,105.96,105.97,105.95,105.95
USDJPY,20050426,210000,105.95,105.95,105.94,105.94
USDJPY,20050426,210100,105.95,105.96,105.94,105.95
USDJPY,20050426,210200,105.96,105.97,105.96,105.96
USDJPY,20050426,210300,105.95,105.95,105.94,105.95
USDJPY,20050426,210400,105.94,105.94,105.94,105.94
USDJPY,20050426,210500,105.93,105.95,105.93,105.94
USDJPY,20050426,210600,105.94,105.95,105.94,105.95
USDJPY,20050426,210700,105.95,105.95,105.95,105.95
USDJPY,20050426,210800,105.95,105.95,105.95,105.95
USDJPY,20050426,210900,105.95,105.95,105.94,105.95
USDJPY,20050426,211000,105.95,105.95,105.94,105.94
USDJPY,20050426,211100,105.95,105.95,105.95,105.95
USDJPY,20050426,211200,105.95,105.95,105.95,105.95
USDJPY,20050426,211300,105.95,105.96,105.95,105.96
USDJPY,20050426,211400,105.96,105.96,105.95,105.96
USDJPY,20050426,211500,105.96,105.96,105.96,105.96
USDJPY,20050426,211600,105.96,105.96,105.96,105.96
USDJPY,20050426,211700,105.95,105.95,105.95,105.95
USDJPY,20050426,211800,105.95,105.95,105.95,105.95
USDJPY,20050426,211900,105.95,105.95,105.95,105.95
USDJPY,20050426,212000,105.95,105.95,105.95,105.95
USDJPY,20050426,212100,105.95,105.95,105.94,105.94
USDJPY,20050426,212200,105.94,105.94,105.93,105.93
USDJPY,20050426,212300,105.93,105.93,105.93,105.93
USDJPY,20050426,212400,105.93,105.93,105.93,105.93
USDJPY,20050426,212500,105.93,105.94,105.93,105.94
USDJPY,20050426,212600,105.94,105.95,105.94,105.95
USDJPY,20050426,212700,105.95,105.95,105.95,105.95
USDJPY,20050426,212800,105.95,105.97,105.95,105.97
USDJPY,20050426,212900,105.97,105.97,105.96,105.96
USDJPY,20050426,213000,105.97,105.98,105.97,105.98
USDJPY,20050426,213100,105.98,106.00,105.98,106.00
USDJPY,20050426,213200,105.99,105.99,105.99,105.99
USDJPY,20050426,213300,105.99,105.99,105.99,105.99
USDJPY,20050426,213400,105.99,105.99,105.99,105.99
USDJPY,20050426,213500,106.00,106.00,106.00,106.00
USDJPY,20050426,213600,106.00,106.00,106.00,106.00
USDJPY,20050426,213700,106.00,106.00,106.00,106.00
USDJPY,20050426,213800,105.99,105.99,105.97,105.98
USDJPY,20050426,213900,105.98,105.98,105.98,105.98
USDJPY,20050426,214000,105.98,105.98,105.98,105.98
USDJPY,20050426,214100,105.98,105.98,105.97,105.97
USDJPY,20050426,214200,105.97,105.97,105.97,105.97
USDJPY,20050426,214300,105.97,105.97,105.97,105.97
USDJPY,20050426,214400,105.97,105.97,105.97,105.97
USDJPY,20050426,214500,105.97,105.97,105.97,105.97
USDJPY,20050426,214600,105.96,105.96,105.96,105.96
USDJPY,20050426,214700,105.95,105.96,105.95,105.96
USDJPY,20050426,214800,105.96,105.96,105.96,105.96
USDJPY,20050426,214900,105.96,105.96,105.96,105.96
USDJPY,20050426,215000,105.96,105.97,105.96,105.97
USDJPY,20050426,215100,105.97,105.97,105.97,105.97
USDJPY,20050426,215200,105.96,105.97,105.96,105.97
USDJPY,20050426,215300,105.97,105.97,105.97,105.97
USDJPY,20050426,215400,105.97,105.97,105.95,105.96
USDJPY,20050426,215500,105.95,105.96,105.94,105.94
USDJPY,20050426,215600,105.94,105.95,105.94,105.94
USDJPY,20050426,215700,105.95,105.96,105.95,105.96
USDJPY,20050426,215800,105.95,105.96,105.95,105.95
USDJPY,20050426,215900,105.95,105.95,105.95,105.95
USDJPY,20050426,220000,105.95,105.95,105.94,105.95
USDJPY,20050426,220100,105.95,105.95,105.95,105.95
USDJPY,20050426,220200,105.95,105.96,105.95,105.96
USDJPY,20050426,220300,105.96,105.97,105.96,105.97
USDJPY,20050426,220400,105.97,105.97,105.97,105.97
USDJPY,20050426,220500,105.96,105.97,105.96,105.96
USDJPY,20050426,220600,105.97,105.97,105.96,105.97
USDJPY,20050426,220700,105.97,105.98,105.97,105.98
USDJPY,20050426,220800,105.98,105.99,105.98,105.99
USDJPY,20050426,220900,106.00,106.00,105.99,105.99
USDJPY,20050426,221000,105.99,105.99,105.99,105.99
USDJPY,20050426,221100,105.99,105.99,105.99,105.99
USDJPY,20050426,221200,105.98,105.99,105.98,105.99
USDJPY,20050426,221300,105.99,105.99,105.98,105.98
USDJPY,20050426,221400,105.98,105.98,105.98,105.98
USDJPY,20050426,221500,105.98,105.99,105.98,105.99
USDJPY,20050426,221600,105.99,105.99,105.98,105.99
USDJPY,20050426,221700,105.98,105.98,105.98,105.98
USDJPY,20050426,221800,105.98,105.99,105.98,105.99
USDJPY,20050426,221900,105.98,105.99,105.97,105.97
USDJPY,20050426,222000,105.98,105.98,105.97,105.98
USDJPY,20050426,222100,105.98,105.98,105.98,105.98
USDJPY,20050426,222200,105.97,105.98,105.97,105.97
USDJPY,20050426,222300,105.97,105.98,105.97,105.98
USDJPY,20050426,222400,105.97,105.98,105.97,105.97
USDJPY,20050426,222500,105.97,105.97,105.97,105.97
USDJPY,20050426,222600,105.97,105.98,105.97,105.97
USDJPY,20050426,222700,105.97,105.97,105.95,105.95
USDJPY,20050426,222800,105.95,105.96,105.95,105.96
USDJPY,20050426,222900,105.96,105.96,105.96,105.96
USDJPY,20050426,223000,105.96,105.96,105.96,105.96
USDJPY,20050426,223100,105.96,105.96,105.96,105.96
USDJPY,20050426,223200,105.96,105.96,105.96,105.96
USDJPY,20050426,223300,105.97,105.97,105.96,105.97
USDJPY,20050426,223400,105.97,105.97,105.97,105.97
USDJPY,20050426,223500,105.97,105.97,105.97,105.97
USDJPY,20050426,223600,105.96,105.96,105.96,105.96
USDJPY,20050426,223700,105.96,105.96,105.96,105.96
USDJPY,20050426,223800,105.96,105.96,105.96,105.96
USDJPY,20050426,223900,105.96,105.96,105.96,105.96
USDJPY,20050426,224000,105.96,105.96,105.96,105.96
USDJPY,20050426,224100,105.96,105.96,105.96,105.96
USDJPY,20050426,224200,105.96,105.96,105.96,105.96
USDJPY,20050426,224300,105.96,105.97,105.96,105.97
USDJPY,20050426,224400,105.97,105.97,105.96,105.96
USDJPY,20050426,224500,105.97,105.97,105.96,105.97
USDJPY,20050426,224600,105.97,105.98,105.97,105.98
USDJPY,20050426,224700,105.97,105.97,105.97,105.97
USDJPY,20050426,224800,105.97,105.97,105.97,105.97
USDJPY,20050426,224900,105.97,105.97,105.97,105.97
USDJPY,20050426,225000,105.97,105.99,105.97,105.99
USDJPY,20050426,225100,106.00,106.00,106.00,106.00
USDJPY,20050426,225200,106.00,106.00,106.00,106.00
USDJPY,20050426,225300,106.00,106.00,106.00,106.00
USDJPY,20050426,225400,106.00,106.00,105.98,105.99
USDJPY,20050426,225500,105.99,105.99,105.98,105.99
USDJPY,20050426,225600,105.99,105.99,105.99,105.99
USDJPY,20050426,225700,105.99,105.99,105.99,105.99
USDJPY,20050426,225800,105.99,105.99,105.98,105.98
USDJPY,20050426,225900,105.99,105.99,105.99,105.99
USDJPY,20050426,230000,106.00,106.00,105.99,105.99
USDJPY,20050426,230100,106.00,106.00,106.00,106.00
USDJPY,20050426,230200,106.00,106.00,105.99,106.00
USDJPY,20050426,230300,106.00,106.00,106.00,106.00
USDJPY,20050426,230400,106.00,106.00,106.00,106.00
USDJPY,20050426,230500,106.00,106.00,106.00,106.00
USDJPY,20050426,230600,106.01,106.02,106.01,106.02
USDJPY,20050426,230700,106.03,106.04,106.03,106.04
USDJPY,20050426,230800,106.04,106.05,106.03,106.05
USDJPY,20050426,230900,106.06,106.06,106.05,106.05
USDJPY,20050426,231000,106.05,106.05,106.05,106.05
USDJPY,20050426,231100,106.05,106.06,106.05,106.06
USDJPY,20050426,231200,106.06,106.07,106.06,106.07
USDJPY,20050426,231300,106.06,106.08,106.06,106.08
USDJPY,20050426,231400,106.08,106.08,106.08,106.08
USDJPY,20050426,231500,106.08,106.09,106.08,106.08
USDJPY,20050426,231600,106.07,106.07,106.06,106.06
USDJPY,20050426,231700,106.06,106.06,106.05,106.06
USDJPY,20050426,231800,106.07,106.07,106.07,106.07
USDJPY,20050426,231900,106.07,106.08,106.07,106.08
USDJPY,20050426,232000,106.09,106.11,106.09,106.11
USDJPY,20050426,232100,106.11,106.13,106.11,106.13
USDJPY,20050426,232200,106.14,106.14,106.12,106.12
USDJPY,20050426,232300,106.12,106.12,106.11,106.11
USDJPY,20050426,232400,106.12,106.12,106.11,106.11
USDJPY,20050426,232500,106.11,106.11,106.11,106.11
USDJPY,20050426,232600,106.11,106.11,106.11,106.11
USDJPY,20050426,232700,106.11,106.11,106.11,106.11
USDJPY,20050426,232800,106.12,106.12,106.12,106.12
USDJPY,20050426,232900,106.12,106.13,106.12,106.13
USDJPY,20050426,233000,106.14,106.14,106.12,106.13
USDJPY,20050426,233100,106.13,106.13,106.12,106.13
USDJPY,20050426,233200,106.12,106.13,106.11,106.11
USDJPY,20050426,233300,106.12,106.12,106.11,106.11
USDJPY,20050426,233400,106.10,106.10,106.07,106.10
USDJPY,20050426,233500,106.11,106.11,106.11,106.11
USDJPY,20050426,233600,106.11,106.11,106.09,106.09
USDJPY,20050426,233700,106.09,106.10,106.09,106.10
USDJPY,20050426,233800,106.10,106.11,106.09,106.10
USDJPY,20050426,233900,106.09,106.09,106.07,106.07
USDJPY,20050426,234000,106.08,106.09,106.07,106.08
USDJPY,20050426,234100,106.09,106.09,106.06,106.06
USDJPY,20050426,234200,106.07,106.07,106.05,106.06
USDJPY,20050426,234300,106.07,106.07,106.07,106.07
USDJPY,20050426,234400,106.07,106.07,106.06,106.06
USDJPY,20050426,234500,106.06,106.06,106.06,106.06
USDJPY,20050426,234600,106.06,106.07,106.05,106.05
USDJPY,20050426,234700,106.04,106.04,106.03,106.03
USDJPY,20050426,234800,106.02,106.03,106.01,106.03
USDJPY,20050426,234900,106.04,106.04,106.03,106.03
USDJPY,20050426,235000,106.04,106.04,106.04,106.04
USDJPY,20050426,235100,106.04,106.06,106.04,106.06
USDJPY,20050426,235200,106.05,106.05,106.04,106.04
USDJPY,20050426,235300,106.05,106.05,106.05,106.05
USDJPY,20050426,235400,106.05,106.06,106.05,106.06
USDJPY,20050426,235500,106.06,106.06,106.05,106.05
USDJPY,20050426,235600,106.05,106.05,106.04,106.04
USDJPY,20050426,235700,106.05,106.05,106.05,106.05
USDJPY,20050426,235800,106.05,106.06,106.05,106.06
USDJPY,20050426,235900,106.06,106.06,106.06,106.06
USDJPY,20050427,000000,106.07,106.07,106.06,106.07
EURGBP,20050426,000100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,000200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,000300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,000400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,000500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,000600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,000700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,000800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,000900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,001500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,001600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,001700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,001800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050426,001900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,002000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,002100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050426,002200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,002300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,002900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,003000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,003100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,003200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,003300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,003400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,003500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,003600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,003700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,003800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,003900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050426,004100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,004200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050426,004500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,004700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,004900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,005000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,005100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,005200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,005300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,005400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,005500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,005600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,005700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,005800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,005900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,010400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,010900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,011000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,011100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,011200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,011300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,011500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,011600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,011700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,011800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,011900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,012000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,012600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050426,012700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,012800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,012900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,013500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050426,013600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,013700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,013800,0.6793,0.6794,0.6793,0.6793
EURGBP,20050426,013900,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,014000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050426,014100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,014200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,014300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,014400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,014500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,014600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,014700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,014800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,014900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,015000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,015100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,015200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,015300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,015400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,015500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050426,015600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,015700,0.6792,0.6794,0.6792,0.6794
EURGBP,20050426,015800,0.6793,0.6794,0.6792,0.6792
EURGBP,20050426,015900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,020000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,020100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050426,020200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050426,020300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,020400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,020500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,020600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,020700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,020800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,020900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050426,021000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,021100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050426,021400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050426,021500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,021900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,022000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,022100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,022200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,022300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,022900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,023500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,023600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,023700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,023800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,023900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,024300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050426,024600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,024700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,024800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,024900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,025000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,025100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050426,025200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,025300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,025400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,025500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,025600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,025700,0.6792,0.6792,0.6791,0.6792
EURGBP,20050426,025800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,025900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,030000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,030100,0.6797,0.6797,0.6795,0.6795
EURGBP,20050426,030200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,030300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,030400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,030500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,030600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,030700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,030800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,030900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050426,031300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,031400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031500,0.6794,0.6794,0.6793,0.6794
EURGBP,20050426,031600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,031900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,032000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,032100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,032200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,032300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,032400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,032500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,032600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,032700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,032800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,032900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,033000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,033100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,033200,0.6795,0.6795,0.6794,0.6795
EURGBP,20050426,033300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,033400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,033500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,033600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,033700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050426,033900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,034000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,034100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050426,034200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,034300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,034400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,034500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,034600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,034700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,034800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,034900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,035000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,035100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,035200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,035300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,035400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,035500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,035600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,035700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,035800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,035900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,040000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,040100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,040200,0.6793,0.6794,0.6793,0.6793
EURGBP,20050426,040300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,040400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,040500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050426,040600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,040700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,040800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050426,040900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,041000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,041100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,041200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050426,041300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,041400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,041500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,041600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,041700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,041800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050426,041900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,042900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050426,043000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050426,043100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,043200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,043300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,043400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,043500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050426,043600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,043700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,043800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,043900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050426,044300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,044500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,044900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050426,045500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,045900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,050200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050426,050300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,050600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,050700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,050900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,051100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,051600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,051700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050426,051800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,051900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050426,052000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,052100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,052200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050426,052300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,052400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050426,052500,0.6798,0.6798,0.6796,0.6796
EURGBP,20050426,052600,0.6797,0.6797,0.6796,0.6797
EURGBP,20050426,052700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050426,052800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050426,052900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,053000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050426,053100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050426,053200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050426,053400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,053900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,054000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,054100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050426,054200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,054300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,054400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,054500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,054600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,054700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,054800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,054900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,055000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050426,055100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050426,055200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,055300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,055400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050426,055500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,055600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,055700,0.6799,0.6799,0.6798,0.6799
EURGBP,20050426,055800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050426,055900,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,060000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,060100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,060200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,060300,0.6800,0.6800,0.6799,0.6800
EURGBP,20050426,060400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,060500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,060600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050426,060700,0.6798,0.6798,0.6797,0.6798
EURGBP,20050426,060800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050426,060900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,061000,0.6799,0.6799,0.6798,0.6799
EURGBP,20050426,061100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,061200,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,061300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,061400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,061500,0.6799,0.6800,0.6799,0.6799
EURGBP,20050426,061600,0.6798,0.6799,0.6798,0.6799
EURGBP,20050426,061700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,061800,0.6799,0.6800,0.6799,0.6799
EURGBP,20050426,061900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,062000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050426,062100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050426,062200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050426,062300,0.6800,0.6800,0.6799,0.6800
EURGBP,20050426,062400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,062500,0.6799,0.6800,0.6799,0.6799
EURGBP,20050426,062600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,062700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,062800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,062900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,063000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,063100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,063200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,063300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,063400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,063500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,063600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,063700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,063800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,063900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,064000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,064600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050426,064700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,064800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050426,064900,0.6800,0.6801,0.6800,0.6800
EURGBP,20050426,065000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,065100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,065200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,065300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,065400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,065500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,065600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,065700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,065800,0.6800,0.6801,0.6800,0.6800
EURGBP,20050426,065900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,070000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,070100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,070200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,070300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,070400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,070500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,070600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,070700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,070800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,070900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071300,0.6801,0.6801,0.6800,0.6801
EURGBP,20050426,071400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071500,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,071600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,071700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050426,071800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,071900,0.6800,0.6800,0.6799,0.6800
EURGBP,20050426,072000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,072600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,072700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,072800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,072900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,073000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,073100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,073200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,073300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,073400,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,073500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,073600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,073700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,073800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,073900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,074000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050426,074100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050426,074200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,074300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,074400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,074500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,074600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,074700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,074800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,074900,0.6802,0.6802,0.6801,0.6801
EURGBP,20050426,075000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,075100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,075200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,075300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,075400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,075500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,075600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050426,075700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,075800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,075900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050426,080000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,080100,0.6799,0.6801,0.6799,0.6800
EURGBP,20050426,080200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,080300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,080400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,080500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050426,080600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,080700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050426,080800,0.6801,0.6803,0.6801,0.6803
EURGBP,20050426,080900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,081000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050426,081100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050426,081200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,081300,0.6802,0.6802,0.6801,0.6801
EURGBP,20050426,081400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,081500,0.6800,0.6801,0.6800,0.6800
EURGBP,20050426,081600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,081700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,081800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,081900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,082500,0.6801,0.6801,0.6800,0.6801
EURGBP,20050426,082600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,082700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,082900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,083000,0.6801,0.6801,0.6799,0.6799
EURGBP,20050426,083100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050426,083200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050426,083300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,083400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050426,083500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,083600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050426,083700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050426,083800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050426,083900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,084000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,084100,0.6801,0.6802,0.6801,0.6802
EURGBP,20050426,084200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050426,084300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050426,084400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,084500,0.6806,0.6806,0.6804,0.6805
EURGBP,20050426,084600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,084700,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,084800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050426,084900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,085000,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,085100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,085200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,085300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,085400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,085500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,085600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,085700,0.6807,0.6808,0.6806,0.6807
EURGBP,20050426,085800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,085900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,090000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,090100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,090200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,090300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,090400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,090500,0.6808,0.6808,0.6806,0.6806
EURGBP,20050426,090600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,090700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,090800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,090900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,091000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,091100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,091200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,091300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,091400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,091500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,091600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,091700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,091800,0.6807,0.6808,0.6806,0.6807
EURGBP,20050426,091900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,092000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,092100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,092200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,092300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,092400,0.6806,0.6808,0.6806,0.6807
EURGBP,20050426,092500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,092600,0.6807,0.6808,0.6806,0.6807
EURGBP,20050426,092700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,092800,0.6806,0.6808,0.6806,0.6808
EURGBP,20050426,092900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,093000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,093100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,093200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,093300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,093400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,093500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,093600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,093700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,093800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,093900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,094000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,094100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,094200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,094300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,094400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,094500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,094600,0.6808,0.6810,0.6808,0.6810
EURGBP,20050426,094700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,094800,0.6809,0.6810,0.6808,0.6808
EURGBP,20050426,094900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,095000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,095100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,095200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,095300,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,095400,0.6809,0.6809,0.6807,0.6807
EURGBP,20050426,095500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,095600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,095700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,095800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,095900,0.6808,0.6811,0.6807,0.6811
EURGBP,20050426,100000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,100100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,100200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,100300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,100400,0.6808,0.6810,0.6808,0.6810
EURGBP,20050426,100500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,100600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,100700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,100800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,100900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,101000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,101100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,101200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,101300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,101400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,101500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,101600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,101700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,101800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,101900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,102000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,102100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,102200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,102300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,102400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,102500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,102600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,102700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,102800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,102900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,103000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,103100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,103200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,103300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,103400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,103500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,103600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,103700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,103800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,103900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,104000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,104100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,104200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,104300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,104400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,104500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,104600,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,104700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,104800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,104900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,105000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,105100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,105200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,105300,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,105400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,105500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,105600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,105700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,105800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,105900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,110000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,110100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,110200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,110300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,110400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,110500,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,110600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,110700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,110800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,110900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,111000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,111100,0.6804,0.6804,0.6803,0.6804
EURGBP,20050426,111200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050426,111300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,111400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,111500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,111600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,111700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050426,111800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,111900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,112200,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,112300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112400,0.6804,0.6805,0.6803,0.6805
EURGBP,20050426,112500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,112800,0.6804,0.6804,0.6803,0.6804
EURGBP,20050426,112900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,113000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,113100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,113200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,113300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,113400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,113500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,113600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,113700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,113800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,113900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,114000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,114100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,114200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,114300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,114400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,114500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,114600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,114700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,114800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,114900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,115000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,115100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,115200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,115300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,115400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,115500,0.6808,0.6808,0.6806,0.6807
EURGBP,20050426,115600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,115700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,115800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,115900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,120000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,120100,0.6809,0.6812,0.6809,0.6810
EURGBP,20050426,120200,0.6809,0.6811,0.6809,0.6811
EURGBP,20050426,120300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,120400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050426,120500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,120600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,120700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,120800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,120900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050426,121000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,121100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,121200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,121300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,121400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,121500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,121600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,121700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,121800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,121900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050426,122000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050426,122100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050426,122200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,122300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050426,122400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,122500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050426,122600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,122700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,122800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,122900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,123000,0.6813,0.6813,0.6811,0.6811
EURGBP,20050426,123100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,123200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,123300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,123400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,123500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,123600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,123700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,123800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,123900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,124000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,124100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,124200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,124300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,124400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,124500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,124600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,124700,0.6810,0.6811,0.6810,0.6810
EURGBP,20050426,124800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,124900,0.6812,0.6812,0.6810,0.6810
EURGBP,20050426,125000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,125100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,125200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,125300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,125400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,125500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,125600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,125700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,125800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,125900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,130000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,130100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,130200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,130300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,130400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,130500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,130600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,130700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050426,130800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050426,130900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,131000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050426,131100,0.6812,0.6813,0.6812,0.6812
EURGBP,20050426,131200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,131300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,131400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050426,131500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,131600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,131700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,131800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050426,131900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,132000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,132100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,132200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,132300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,132400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,132500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,132600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,132700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,132800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,132900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,133000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,133100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,133200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,133300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,133400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,133500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,133600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,133700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,133800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,133900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,134000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,134100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,134200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,134300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,134400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,134500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,134600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,134700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,134800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,134900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,135000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,135100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,135200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,135300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,135400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,135500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,135600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,135700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,135800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,135900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,140000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,140100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,140200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,140300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,140400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,140500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,140600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,140700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,140800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,140900,0.6810,0.6810,0.6808,0.6809
EURGBP,20050426,141000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,141100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,141200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,141300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,141400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,141500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,141600,0.6809,0.6810,0.6808,0.6809
EURGBP,20050426,141700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,141800,0.6810,0.6811,0.6809,0.6811
EURGBP,20050426,141900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,142000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,142100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,142200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,142300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,142400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,142500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,142600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,142700,0.6810,0.6811,0.6810,0.6810
EURGBP,20050426,142800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,142900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,143000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,143100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,143200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,143300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,143400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,143500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,143600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,143700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,143800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,143900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,144000,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,144100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,144200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,144300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,144400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,144500,0.6806,0.6808,0.6806,0.6807
EURGBP,20050426,144600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,144700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,144800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,144900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,145000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,145100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,145200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,145300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,145400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,145500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,145600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,145700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,145800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,145900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,150000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,150100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,150200,0.6810,0.6812,0.6810,0.6812
EURGBP,20050426,150300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,150400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,150500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,150600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050426,150700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,150800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,150900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,151000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,151100,0.6812,0.6813,0.6812,0.6812
EURGBP,20050426,151200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,151300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,151400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050426,151500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050426,151600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050426,151700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050426,151800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050426,151900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050426,152000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050426,152100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050426,152200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,152300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,152400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,152500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,152600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,152700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,152800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,152900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,153000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,153100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,153200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,153300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,153400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,153500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,153600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,153700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,153800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,153900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,154000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,154100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,154200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,154300,0.6813,0.6813,0.6811,0.6812
EURGBP,20050426,154400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,154500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,154600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,154700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,154800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050426,154900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050426,155000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,155100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,155200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,155300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,155400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,155500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,155600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,155700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,155800,0.6811,0.6812,0.6810,0.6811
EURGBP,20050426,155900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050426,160000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050426,160100,0.6813,0.6813,0.6811,0.6811
EURGBP,20050426,160200,0.6810,0.6811,0.6809,0.6809
EURGBP,20050426,160300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,160400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,160500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,160600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,160700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,160800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,160900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,161000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,161100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,161200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,161300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,161400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,161500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,161600,0.6808,0.6808,0.6806,0.6807
EURGBP,20050426,161700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,161800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,161900,0.6807,0.6807,0.6805,0.6806
EURGBP,20050426,162000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,162100,0.6806,0.6806,0.6804,0.6804
EURGBP,20050426,162200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,162300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,162400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,162500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,162600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,162700,0.6804,0.6805,0.6804,0.6804
EURGBP,20050426,162800,0.6803,0.6804,0.6803,0.6803
EURGBP,20050426,162900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,163000,0.6804,0.6806,0.6804,0.6806
EURGBP,20050426,163100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,163200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,163300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,163400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050426,163500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050426,163600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,163700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,163800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,163900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,164000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,164100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,164200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,164300,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,164400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,164500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,164600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,164700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,164800,0.6803,0.6805,0.6803,0.6805
EURGBP,20050426,164900,0.6804,0.6805,0.6804,0.6804
EURGBP,20050426,165000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050426,165100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050426,165200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050426,165300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050426,165400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,165500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,165600,0.6804,0.6804,0.6802,0.6803
EURGBP,20050426,165700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050426,165800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,165900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050426,170000,0.6803,0.6805,0.6803,0.6805
EURGBP,20050426,170100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,170200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,170300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,170400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,170500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,170600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,170700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,170800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,170900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,171000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,171100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,171200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,171300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,171400,0.6805,0.6807,0.6805,0.6806
EURGBP,20050426,171500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,171600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,171700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,171800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,171900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,172000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,172100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,172200,0.6806,0.6806,0.6804,0.6804
EURGBP,20050426,172300,0.6804,0.6806,0.6804,0.6806
EURGBP,20050426,172400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,172500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,172600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,172700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,172800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,172900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,173000,0.6806,0.6808,0.6806,0.6808
EURGBP,20050426,173100,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,173200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,173300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,173400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,173500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,173600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,173700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,173800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,173900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,174000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,174100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,174200,0.6807,0.6807,0.6805,0.6805
EURGBP,20050426,174300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,174400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,174500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,174600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,174700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,174800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,174900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,175000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,175100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,175200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,175300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,175400,0.6807,0.6807,0.6805,0.6805
EURGBP,20050426,175500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,175600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,175700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,175800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,175900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,180000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,180100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,180200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,180300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,180400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,180500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,180600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,180700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,180800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,180900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,181000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,181100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,181200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,181300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,181400,0.6808,0.6808,0.6806,0.6808
EURGBP,20050426,181500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,181600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,181700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,181800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,181900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,182000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,182100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,182200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,182300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,182400,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,182500,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,182600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,182700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,182800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,182900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,183000,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,183100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,183600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,183800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,183900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,184000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,184100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,184200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,184300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,184400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,184500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,184600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,184700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,184800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,184900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,185000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,185100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,185200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,185300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,185400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,185500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,185600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,185700,0.6804,0.6804,0.6803,0.6803
EURGBP,20050426,185800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,185900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,190000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,190100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,190200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,190300,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,190400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,190500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,190600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,190700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,190800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,190900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,191000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,191100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,191200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,191300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,191400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050426,191500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,191600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,191700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,191800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,191900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,192000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,192100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,192200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,192300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,192400,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,192500,0.6804,0.6805,0.6804,0.6804
EURGBP,20050426,192600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,192700,0.6804,0.6806,0.6804,0.6805
EURGBP,20050426,192800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,192900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,193000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,193100,0.6805,0.6806,0.6805,0.6805
EURGBP,20050426,193200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,193300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,193400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,193500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,193600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,193700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,193800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,193900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,194000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,194100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050426,194200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050426,194300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,194400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,194500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,194600,0.6807,0.6807,0.6805,0.6805
EURGBP,20050426,194700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,194800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,194900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,195000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,195100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,195200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050426,195300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,195400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,195500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,195600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,195700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,195800,0.6805,0.6805,0.6804,0.6805
EURGBP,20050426,195900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,200000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,200100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,200200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,200300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,200400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,200500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050426,200600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,200700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,200800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,200900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,201000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,201100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,201200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,201300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,201400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,201500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,201600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,201700,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,201800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050426,201900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,202000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,202100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,202200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,202300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,202400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050426,202500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,202600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,202700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050426,202800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,202900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,203000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,203100,0.6807,0.6808,0.6806,0.6808
EURGBP,20050426,203200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,203300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,203400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,203500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,203600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,203700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,203800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,203900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,204000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,204100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,204200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,204300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,204400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,204500,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,204600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,204700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,204800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,204900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,205000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,205100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,205200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,205300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,205400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,205500,0.6806,0.6808,0.6806,0.6808
EURGBP,20050426,205600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,205700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,205800,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,205900,0.6806,0.6807,0.6806,0.6806
EURGBP,20050426,210000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,210100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,210200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050426,210300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,210400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,210500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,210600,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,210700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050426,210800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050426,210900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,211000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,211300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,211900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,212000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,212100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,212200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,212300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,212400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,212500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,212600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,212800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050426,212900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,213000,0.6806,0.6807,0.6806,0.6807
EURGBP,20050426,213100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,213200,0.6807,0.6808,0.6807,0.6807
EURGBP,20050426,213300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,213400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,213500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,213600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,213700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,213800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,213900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,214000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,214100,0.6807,0.6807,0.6806,0.6807
EURGBP,20050426,214200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,214300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,214400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,214500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,214600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,214700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,214800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,214900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,215000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,215100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,215200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,215300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,215400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,215500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050426,215600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,215700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,215800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,215900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,220000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,220200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,220700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050426,220800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050426,220900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,221000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,221100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,221200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,221300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,221400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,221500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,221600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,221700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,221800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,221900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,222000,0.6812,0.6812,0.6810,0.6810
EURGBP,20050426,222100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,222200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,222300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,222400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,222500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,222600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,222700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,222800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,222900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,223000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,223100,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,223200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,223300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,223400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,223500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,223600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,223700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,223800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050426,223900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,224000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,224100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,224200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,224300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,224400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050426,224500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,224600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,224700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050426,224800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050426,224900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,225000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050426,225100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,225200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050426,225300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,225400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,225500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,225600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,225700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,225800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,225900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,230000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,230100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,230200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,230300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,230400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,230500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,230600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,230700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050426,230800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,230900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,231000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,231100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,231200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,231300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,231400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,231500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,231600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050426,231700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,231800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,231900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,232200,0.6812,0.6814,0.6812,0.6814
EURGBP,20050426,232300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050426,232400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,232800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,232900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,233000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,233100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050426,233200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050426,233300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050426,233400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050426,233500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050426,233600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,233700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,233800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050426,233900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050426,234000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,234100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,234200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050426,234300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050426,234400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050426,234500,0.6812,0.6814,0.6812,0.6814
EURGBP,20050426,234600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050426,234700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,234800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050426,234900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050426,235000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050426,235100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,235200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,235300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,235400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050426,235500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,235600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050426,235700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050426,235800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050426,235900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050427,000000,0.6815,0.6815,0.6815,0.6815
EURCHF,20050426,000100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,000200,1.5429,1.5431,1.5429,1.5430
EURCHF,20050426,000300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,000400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,000500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050426,000600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050426,000700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,000800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050426,000900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,001000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,001100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,001200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,001300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,001400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,001500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,001600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,001700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,001800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,001900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,002000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,002100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,002200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,002300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,002400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,002500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,002600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,002700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,002800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,002900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,003000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,003100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,003200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,003300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,003400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,003500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,003600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,003700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,003800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,003900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,004000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,004100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,004200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,004300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,004400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,004500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,004600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,004700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,004800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,004900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,005000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050426,005100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,005200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,005300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,005400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,005500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050426,005600,1.5434,1.5435,1.5433,1.5433
EURCHF,20050426,005700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050426,005800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,005900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050426,010000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050426,010100,1.5439,1.5439,1.5437,1.5438
EURCHF,20050426,010200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050426,010300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050426,010400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050426,010500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,010600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,010700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,010800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,010900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,011000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,011100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,011200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,011300,1.5434,1.5435,1.5434,1.5434
EURCHF,20050426,011400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,011500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,011600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,011700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,011800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,011900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,012000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,012100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,012200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,012300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,012400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,012500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,012600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,012700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,012800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,012900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,013000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,013100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,013200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,013300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,013400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,013500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,013600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,013700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,013800,1.5435,1.5435,1.5433,1.5434
EURCHF,20050426,013900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,014000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,014100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,014200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,014300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,014400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,014500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,014600,1.5433,1.5434,1.5432,1.5434
EURCHF,20050426,014700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,014800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,014900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,015000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050426,015100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050426,015200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,015300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,015400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,015500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,015600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050426,015700,1.5433,1.5434,1.5431,1.5433
EURCHF,20050426,015800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,015900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,020000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,020100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,020200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,020300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,020400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,020500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,020600,1.5431,1.5432,1.5430,1.5432
EURCHF,20050426,020700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,020800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,020900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,021000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,021100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,021200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,021300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050426,021400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,021500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,021600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,021700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,021800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,021900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,022200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,022400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,022700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,022900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,023000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,023100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,023200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,023300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,023400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,023500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,023600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,023700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,023800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,023900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,024100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,024200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,024300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,024800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,024900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,025000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,025100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,025200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,025300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,025400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,025500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,025600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,025700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,025800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,025900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,030000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,030100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,030200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,030300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050426,030400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050426,030500,1.5433,1.5434,1.5432,1.5432
EURCHF,20050426,030600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,030700,1.5432,1.5433,1.5430,1.5430
EURCHF,20050426,030800,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,030900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,031000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,031100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,031200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,031300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,031400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,031500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,031600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,031700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,031800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,031900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,032000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,032100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,032200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,032300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,032400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,032500,1.5432,1.5433,1.5431,1.5433
EURCHF,20050426,032600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,032700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,032800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,032900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,033000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,033100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,033200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,033300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,033400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,033500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,033600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,033700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,033800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,033900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,034000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,034100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,034200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,034300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050426,034400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,034500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,034600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,034700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,034800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,034900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,035000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,035100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,035200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,035300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,035400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,035500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,035600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,035700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,035800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,035900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,040000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,040100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,040200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,040300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,040400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,040500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,040600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,040700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,040800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,040900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,041000,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,041100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,041200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,041300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,041400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,041500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,041600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,041700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,041800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,041900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,042000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,042100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,042200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,042300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,042400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,042500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,042600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,042700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,042800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,042900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,043000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,043100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,043200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,043300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,043400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,043500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,043600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,043700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,043800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,043900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,044000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,044100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,044200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,044300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050426,044400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,044500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,044600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,044700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,044800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,044900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,045000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,045100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,045200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,045300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,045400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050426,045500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,045600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,045700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,045800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,045900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,050000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,050100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,050200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,050300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,050400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050426,050500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,050600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,050700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,050800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,050900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,051000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,051100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,051200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,051300,1.5434,1.5435,1.5433,1.5435
EURCHF,20050426,051400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,051500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,051600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,051700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,051800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,051900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,052000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,052100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,052200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050426,052300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,052400,1.5436,1.5437,1.5435,1.5437
EURCHF,20050426,052500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,052600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,052700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,052800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,052900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,053000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,053100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,053200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,053300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050426,053400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050426,053500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050426,053600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050426,053700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050426,053800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050426,053900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050426,054000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050426,054100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050426,054200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050426,054300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050426,054400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050426,054500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050426,054600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050426,054700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,054800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,054900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,055000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,055100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050426,055200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050426,055300,1.5436,1.5437,1.5435,1.5437
EURCHF,20050426,055400,1.5436,1.5436,1.5434,1.5436
EURCHF,20050426,055500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050426,055600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,055700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,055800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050426,055900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050426,060000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050426,060100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050426,060200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,060300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050426,060400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,060500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,060600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050426,060700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050426,060800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,060900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050426,061000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,061100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050426,061200,1.5437,1.5438,1.5437,1.5437
EURCHF,20050426,061300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050426,061400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050426,061500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050426,061600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050426,061700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050426,061800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050426,061900,1.5439,1.5439,1.5436,1.5436
EURCHF,20050426,062000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050426,062100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050426,062200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,062300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,062400,1.5437,1.5437,1.5435,1.5435
EURCHF,20050426,062500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,062600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050426,062700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050426,062900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,063000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050426,063100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,063200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050426,063300,1.5435,1.5437,1.5435,1.5437
EURCHF,20050426,063400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050426,063500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,063600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,063700,1.5434,1.5435,1.5433,1.5434
EURCHF,20050426,063800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,063900,1.5432,1.5432,1.5428,1.5428
EURCHF,20050426,064000,1.5427,1.5428,1.5426,1.5427
EURCHF,20050426,064100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050426,064200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050426,064300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,064400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,064500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,064600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050426,064700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,064800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,064900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,065000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,065100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,065200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,065300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,065400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,065500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050426,065600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,065700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,065800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050426,065900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,070000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050426,070100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,070200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,070300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,070400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,070500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050426,070600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,070700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,070800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,070900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,071000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,071100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,071200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,071300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,071400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,071500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,071600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,071700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,071800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,071900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050426,072100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,072200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,072700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,072800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050426,072900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,073000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,073100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050426,073200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,073300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,073400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,073500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,073600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050426,073700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,073800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,073900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050426,074000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,074100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,074200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,074300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,074400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050426,074500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050426,074600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050426,074700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,074800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,074900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050426,075000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050426,075100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,075200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050426,075300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,075400,1.5430,1.5434,1.5430,1.5434
EURCHF,20050426,075500,1.5435,1.5436,1.5434,1.5434
EURCHF,20050426,075600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,075700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,075800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,075900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,080000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,080100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,080200,1.5432,1.5433,1.5431,1.5432
EURCHF,20050426,080300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,080400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,080500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,080600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,080700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,080800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050426,080900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,081000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,081100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,081200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050426,081300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050426,081400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050426,081500,1.5426,1.5426,1.5424,1.5425
EURCHF,20050426,081600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,081700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050426,081800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050426,081900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,082000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,082100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,082200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,082300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050426,082400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050426,082500,1.5428,1.5428,1.5426,1.5427
EURCHF,20050426,082600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050426,082700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050426,082800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,082900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050426,083000,1.5429,1.5429,1.5426,1.5426
EURCHF,20050426,083100,1.5427,1.5427,1.5424,1.5424
EURCHF,20050426,083200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,083300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,083400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050426,083500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050426,083600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,083700,1.5421,1.5424,1.5421,1.5423
EURCHF,20050426,083800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,083900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050426,084000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050426,084100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050426,084200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050426,084300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,084400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,084500,1.5424,1.5426,1.5424,1.5426
EURCHF,20050426,084600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,084700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,084800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050426,084900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050426,085000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050426,085100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,085200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,085300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,085400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050426,085500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050426,085600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,085700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050426,085800,1.5429,1.5431,1.5429,1.5430
EURCHF,20050426,085900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,090000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,090100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,090200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,090300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050426,090400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,090500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050426,090600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050426,090700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,090800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,090900,1.5430,1.5430,1.5428,1.5428
EURCHF,20050426,091000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050426,091100,1.5426,1.5429,1.5426,1.5428
EURCHF,20050426,091200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050426,091300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,091400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,091500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050426,091600,1.5429,1.5429,1.5426,1.5426
EURCHF,20050426,091700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050426,091800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,091900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,092000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050426,092100,1.5428,1.5430,1.5428,1.5429
EURCHF,20050426,092200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,092300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050426,092400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050426,092500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050426,092600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050426,092700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,092800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,092900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,093000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050426,093100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050426,093200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050426,093300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,093400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050426,093500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050426,093600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,093700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,093800,1.5431,1.5432,1.5430,1.5430
EURCHF,20050426,093900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,094000,1.5432,1.5432,1.5430,1.5430
EURCHF,20050426,094100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050426,094200,1.5430,1.5431,1.5429,1.5429
EURCHF,20050426,094300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,094400,1.5431,1.5432,1.5430,1.5431
EURCHF,20050426,094500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050426,094600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050426,094700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,094800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,094900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,095000,1.5432,1.5435,1.5431,1.5435
EURCHF,20050426,095100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050426,095200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,095300,1.5434,1.5434,1.5431,1.5431
EURCHF,20050426,095400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,095500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050426,095600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,095700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,095800,1.5432,1.5434,1.5432,1.5434
EURCHF,20050426,095900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,100000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050426,100100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,100200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,100300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050426,100400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050426,100500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050426,100600,1.5431,1.5434,1.5431,1.5434
EURCHF,20050426,100700,1.5433,1.5434,1.5432,1.5432
EURCHF,20050426,100800,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,100900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,101000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,101100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,101200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,101300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,101400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,101500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,101600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,101700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,101800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,101900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,102000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,102100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,102200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,102300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,102400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050426,102500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050426,102600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050426,102700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050426,102800,1.5432,1.5433,1.5431,1.5432
EURCHF,20050426,102900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,103000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,103100,1.5433,1.5433,1.5431,1.5432
EURCHF,20050426,103200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,103300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,103400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,103500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,103600,1.5431,1.5434,1.5431,1.5433
EURCHF,20050426,103700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050426,103800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,103900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050426,104000,1.5431,1.5433,1.5431,1.5433
EURCHF,20050426,104100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050426,104200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,104300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,104400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,104500,1.5434,1.5434,1.5432,1.5434
EURCHF,20050426,104600,1.5433,1.5434,1.5432,1.5433
EURCHF,20050426,104700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050426,104800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,104900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,105000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050426,105100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,105200,1.5433,1.5435,1.5433,1.5435
EURCHF,20050426,105300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,105400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050426,105500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,105600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,105700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,105800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050426,105900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,110000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,110100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050426,110200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050426,110300,1.5435,1.5436,1.5434,1.5435
EURCHF,20050426,110400,1.5436,1.5436,1.5434,1.5435
EURCHF,20050426,110500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050426,110600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050426,110700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050426,110800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050426,110900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,111000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,111100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,111200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050426,111300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050426,111400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050426,111500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050426,111600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050426,111700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,111800,1.5433,1.5434,1.5431,1.5431
EURCHF,20050426,111900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,112000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050426,112100,1.5431,1.5431,1.5429,1.5431
EURCHF,20050426,112200,1.5430,1.5431,1.5429,1.5429
EURCHF,20050426,112300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,112400,1.5431,1.5431,1.5429,1.5431
EURCHF,20050426,112500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,112600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,112700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,112800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,112900,1.5430,1.5431,1.5429,1.5430
EURCHF,20050426,113000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,113100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,113200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050426,113300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,113400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050426,113500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,113600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,113700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,113800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050426,113900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050426,114000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050426,114100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050426,114200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050426,114300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,114400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,114500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050426,114600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,114700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,114800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,114900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050426,115000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050426,115100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050426,115200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050426,115300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050426,115400,1.5430,1.5431,1.5429,1.5430
EURCHF,20050426,115500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050426,115600,1.5430,1.5430,1.5428,1.5429
EURCHF,20050426,115700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050426,115800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050426,115900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050426,120000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050426,120100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050426,120200,1.5432,1.5432,1.5429,1.5431
EURCHF,20050426,120300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050426,120400,1.5430,1.5430,1.5428,1.5429
EURCHF,20050426,120500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050426,120600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,120700,1.5428,1.5430,1.5428,1.5428
EURCHF,20050426,120800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050426,120900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050426,121000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050426,121100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,121200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,121300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,121400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050426,121500,1.5426,1.5428,1.5426,1.5427
EURCHF,20050426,121600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050426,121700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050426,121800,1.5428,1.5428,1.5426,1.5428
EURCHF,20050426,121900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,122000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,122100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,122200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,122300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050426,122400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050426,122500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050426,122600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050426,122700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,122800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,122900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050426,123000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050426,123100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050426,123200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050426,123300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,123400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,123500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,123600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,123700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050426,123900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050426,124000,1.5426,1.5427,1.5426,1.5426
EURCHF,20050426,124100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,124200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,124300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050426,124400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050426,124500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050426,124600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050426,124700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,124800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,124900,1.5425,1.5426,1.5424,1.5424
EURCHF,20050426,125000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050426,125100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050426,125200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,125300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050426,125400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050426,125500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,125600,1.5427,1.5427,1.5426,1.5427
EURCHF,20050426,125700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050426,125800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,125900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,130000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050426,130100,1.5427,1.5428,1.5425,1.5425
EURCHF,20050426,130200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050426,130300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050426,130400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050426,130500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,130600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,130700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,130800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050426,130900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050426,131000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050426,131100,1.5424,1.5426,1.5424,1.5426
EURCHF,20050426,131200,1.5425,1.5427,1.5424,1.5427
EURCHF,20050426,131300,1.5428,1.5428,1.5424,1.5425
EURCHF,20050426,131400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050426,131500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050426,131600,1.5427,1.5429,1.5427,1.5428
EURCHF,20050426,131700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050426,131800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050426,131900,1.5428,1.5428,1.5426,1.5427
EURCHF,20050426,132000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050426,132100,1.5427,1.5427,1.5425,1.5426
EURCHF,20050426,132200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050426,132300,1.5428,1.5429,1.5426,1.5426
EURCHF,20050426,132400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050426,132500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,132600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050426,132700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050426,132800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050426,132900,1.5427,1.5427,1.5424,1.5424
EURCHF,20050426,133000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050426,133100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050426,133200,1.5425,1.5425,1.5423,1.5423
EURCHF,20050426,133300,1.5424,1.5424,1.5422,1.5424
EURCHF,20050426,133400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050426,133500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050426,133600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050426,133700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050426,133800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050426,133900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050426,134000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050426,134100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,134200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050426,134300,1.5424,1.5424,1.5422,1.5423
EURCHF,20050426,134400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050426,134500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,134600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050426,134700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,134800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,134900,1.5423,1.5423,1.5421,1.5421
EURCHF,20050426,135000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,135100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,135200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,135300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,135400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050426,135500,1.5421,1.5422,1.5419,1.5419
EURCHF,20050426,135600,1.5421,1.5422,1.5419,1.5419
EURCHF,20050426,135700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,135800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050426,135900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,140000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,140100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,140200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,140300,1.5421,1.5421,1.5419,1.5421
EURCHF,20050426,140400,1.5419,1.5421,1.5419,1.5421
EURCHF,20050426,140500,1.5420,1.5421,1.5419,1.5419
EURCHF,20050426,140600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050426,140700,1.5420,1.5421,1.5418,1.5420
EURCHF,20050426,140800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050426,140900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,141000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,141100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,141200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050426,141300,1.5419,1.5419,1.5418,1.5419
EURCHF,20050426,141400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050426,141500,1.5416,1.5416,1.5414,1.5414
EURCHF,20050426,141600,1.5413,1.5414,1.5412,1.5412
EURCHF,20050426,141700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,141800,1.5415,1.5415,1.5412,1.5412
EURCHF,20050426,141900,1.5411,1.5412,1.5408,1.5410
EURCHF,20050426,142000,1.5409,1.5411,1.5409,1.5410
EURCHF,20050426,142100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,142200,1.5409,1.5410,1.5408,1.5410
EURCHF,20050426,142300,1.5411,1.5411,1.5409,1.5409
EURCHF,20050426,142400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050426,142500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050426,142600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050426,142700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,142800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,142900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,143000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,143100,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,143200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050426,143300,1.5410,1.5410,1.5408,1.5408
EURCHF,20050426,143400,1.5409,1.5410,1.5407,1.5408
EURCHF,20050426,143500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050426,143600,1.5408,1.5408,1.5407,1.5407
EURCHF,20050426,143700,1.5408,1.5408,1.5407,1.5408
EURCHF,20050426,143800,1.5407,1.5409,1.5407,1.5409
EURCHF,20050426,143900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050426,144000,1.5409,1.5410,1.5407,1.5407
EURCHF,20050426,144100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,144200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,144300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,144400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,144500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,144600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,144700,1.5409,1.5410,1.5408,1.5408
EURCHF,20050426,144800,1.5409,1.5409,1.5407,1.5407
EURCHF,20050426,144900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050426,145000,1.5407,1.5408,1.5406,1.5408
EURCHF,20050426,145100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,145200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,145300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050426,145400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,145500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,145600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,145700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,145800,1.5411,1.5412,1.5410,1.5412
EURCHF,20050426,145900,1.5413,1.5413,1.5411,1.5411
EURCHF,20050426,150000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,150100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050426,150200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,150300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,150400,1.5412,1.5413,1.5412,1.5412
EURCHF,20050426,150500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,150600,1.5413,1.5414,1.5412,1.5412
EURCHF,20050426,150700,1.5413,1.5414,1.5412,1.5412
EURCHF,20050426,150800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,150900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,151000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,151100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,151200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050426,151300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,151400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050426,151500,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,151600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,151700,1.5412,1.5414,1.5412,1.5412
EURCHF,20050426,151800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,151900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,152000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050426,152100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,152200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,152300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050426,152400,1.5411,1.5412,1.5410,1.5410
EURCHF,20050426,152500,1.5411,1.5412,1.5410,1.5411
EURCHF,20050426,152600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050426,152700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,152800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050426,152900,1.5408,1.5410,1.5408,1.5409
EURCHF,20050426,153000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050426,153100,1.5409,1.5412,1.5409,1.5412
EURCHF,20050426,153200,1.5411,1.5413,1.5411,1.5413
EURCHF,20050426,153300,1.5414,1.5414,1.5412,1.5412
EURCHF,20050426,153400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,153500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050426,153600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,153700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,153800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,153900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,154000,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,154100,1.5412,1.5414,1.5412,1.5412
EURCHF,20050426,154200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050426,154300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,154400,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,154500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050426,154600,1.5413,1.5414,1.5413,1.5413
EURCHF,20050426,154700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050426,154800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050426,154900,1.5413,1.5415,1.5413,1.5415
EURCHF,20050426,155000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050426,155100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,155200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050426,155300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,155400,1.5415,1.5415,1.5413,1.5413
EURCHF,20050426,155500,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,155600,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,155700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050426,155800,1.5415,1.5415,1.5413,1.5414
EURCHF,20050426,155900,1.5413,1.5414,1.5412,1.5413
EURCHF,20050426,160000,1.5412,1.5414,1.5412,1.5414
EURCHF,20050426,160100,1.5413,1.5415,1.5412,1.5414
EURCHF,20050426,160200,1.5413,1.5414,1.5412,1.5414
EURCHF,20050426,160300,1.5413,1.5414,1.5412,1.5413
EURCHF,20050426,160400,1.5414,1.5415,1.5413,1.5414
EURCHF,20050426,160500,1.5415,1.5415,1.5413,1.5414
EURCHF,20050426,160600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,160700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050426,160800,1.5414,1.5416,1.5414,1.5414
EURCHF,20050426,160900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,161000,1.5413,1.5414,1.5413,1.5413
EURCHF,20050426,161100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050426,161200,1.5415,1.5415,1.5414,1.5415
EURCHF,20050426,161300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,161400,1.5416,1.5416,1.5414,1.5416
EURCHF,20050426,161500,1.5415,1.5417,1.5415,1.5417
EURCHF,20050426,161600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,161700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,161800,1.5418,1.5419,1.5417,1.5418
EURCHF,20050426,161900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,162000,1.5418,1.5419,1.5417,1.5418
EURCHF,20050426,162100,1.5420,1.5420,1.5418,1.5420
EURCHF,20050426,162200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050426,162300,1.5419,1.5420,1.5419,1.5419
EURCHF,20050426,162400,1.5420,1.5421,1.5419,1.5420
EURCHF,20050426,162500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050426,162600,1.5421,1.5422,1.5420,1.5422
EURCHF,20050426,162700,1.5421,1.5422,1.5420,1.5421
EURCHF,20050426,162800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,162900,1.5420,1.5421,1.5419,1.5420
EURCHF,20050426,163000,1.5419,1.5421,1.5419,1.5421
EURCHF,20050426,163100,1.5419,1.5421,1.5419,1.5421
EURCHF,20050426,163200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050426,163300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,163400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,163500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,163600,1.5422,1.5425,1.5422,1.5424
EURCHF,20050426,163700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050426,163800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,163900,1.5423,1.5424,1.5422,1.5422
EURCHF,20050426,164000,1.5423,1.5423,1.5420,1.5420
EURCHF,20050426,164100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050426,164200,1.5418,1.5420,1.5418,1.5419
EURCHF,20050426,164300,1.5418,1.5419,1.5417,1.5419
EURCHF,20050426,164400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050426,164500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050426,164600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050426,164700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050426,164800,1.5417,1.5419,1.5417,1.5417
EURCHF,20050426,164900,1.5418,1.5419,1.5417,1.5419
EURCHF,20050426,165000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,165100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050426,165200,1.5418,1.5421,1.5418,1.5421
EURCHF,20050426,165300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050426,165400,1.5420,1.5421,1.5419,1.5419
EURCHF,20050426,165500,1.5421,1.5422,1.5420,1.5421
EURCHF,20050426,165600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,165700,1.5422,1.5422,1.5420,1.5420
EURCHF,20050426,165800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050426,165900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,170000,1.5420,1.5420,1.5417,1.5417
EURCHF,20050426,170100,1.5416,1.5417,1.5415,1.5415
EURCHF,20050426,170200,1.5414,1.5419,1.5414,1.5419
EURCHF,20050426,170300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050426,170400,1.5420,1.5422,1.5420,1.5421
EURCHF,20050426,170500,1.5422,1.5425,1.5422,1.5424
EURCHF,20050426,170600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050426,170700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050426,170800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,170900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050426,171000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050426,171100,1.5425,1.5425,1.5423,1.5423
EURCHF,20050426,171200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,171300,1.5422,1.5424,1.5422,1.5422
EURCHF,20050426,171400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050426,171500,1.5422,1.5424,1.5422,1.5423
EURCHF,20050426,171600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050426,171700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,171800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050426,171900,1.5425,1.5425,1.5422,1.5422
EURCHF,20050426,172000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050426,172100,1.5424,1.5424,1.5422,1.5424
EURCHF,20050426,172200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,172300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,172400,1.5421,1.5422,1.5420,1.5421
EURCHF,20050426,172500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050426,172600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050426,172700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050426,172800,1.5421,1.5421,1.5419,1.5419
EURCHF,20050426,172900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050426,173000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050426,173100,1.5419,1.5419,1.5417,1.5418
EURCHF,20050426,173200,1.5419,1.5419,1.5418,1.5419
EURCHF,20050426,173300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050426,173400,1.5418,1.5419,1.5417,1.5418
EURCHF,20050426,173500,1.5417,1.5417,1.5415,1.5416
EURCHF,20050426,173600,1.5417,1.5418,1.5416,1.5418
EURCHF,20050426,173700,1.5417,1.5417,1.5415,1.5417
EURCHF,20050426,173800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050426,173900,1.5418,1.5419,1.5417,1.5419
EURCHF,20050426,174000,1.5417,1.5418,1.5417,1.5417
EURCHF,20050426,174100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,174200,1.5418,1.5418,1.5416,1.5416
EURCHF,20050426,174300,1.5417,1.5417,1.5415,1.5415
EURCHF,20050426,174400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050426,174500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050426,174600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050426,174700,1.5414,1.5416,1.5414,1.5415
EURCHF,20050426,174800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,174900,1.5416,1.5417,1.5415,1.5416
EURCHF,20050426,175000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050426,175100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,175200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,175300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050426,175400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,175500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,175600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,175700,1.5418,1.5418,1.5415,1.5415
EURCHF,20050426,175800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,175900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,180000,1.5416,1.5417,1.5416,1.5416
EURCHF,20050426,180100,1.5417,1.5419,1.5417,1.5417
EURCHF,20050426,180200,1.5415,1.5417,1.5415,1.5417
EURCHF,20050426,180300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050426,180400,1.5415,1.5417,1.5415,1.5417
EURCHF,20050426,180500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050426,180600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050426,180700,1.5419,1.5419,1.5418,1.5419
EURCHF,20050426,180800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050426,180900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050426,181000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050426,181100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050426,181200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050426,181300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050426,181400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050426,181500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,181600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050426,181700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050426,181800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050426,181900,1.5419,1.5420,1.5418,1.5419
EURCHF,20050426,182000,1.5420,1.5421,1.5419,1.5421
EURCHF,20050426,182100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,182200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,182300,1.5423,1.5423,1.5421,1.5422
EURCHF,20050426,182400,1.5421,1.5424,1.5421,1.5424
EURCHF,20050426,182500,1.5423,1.5423,1.5421,1.5421
EURCHF,20050426,182600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050426,182700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050426,182800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050426,182900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,183000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050426,183100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,183200,1.5423,1.5423,1.5421,1.5422
EURCHF,20050426,183300,1.5421,1.5424,1.5421,1.5424
EURCHF,20050426,183400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,183500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,183600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,183700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050426,183800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,183900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,184000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,184100,1.5424,1.5424,1.5421,1.5421
EURCHF,20050426,184200,1.5422,1.5422,1.5420,1.5420
EURCHF,20050426,184300,1.5419,1.5422,1.5419,1.5422
EURCHF,20050426,184400,1.5421,1.5423,1.5421,1.5422
EURCHF,20050426,184500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050426,184600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,184700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050426,184800,1.5422,1.5424,1.5422,1.5422
EURCHF,20050426,184900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050426,185000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050426,185100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050426,185200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050426,185300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,185400,1.5422,1.5424,1.5422,1.5422
EURCHF,20050426,185500,1.5421,1.5424,1.5421,1.5424
EURCHF,20050426,185600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050426,185700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,185800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050426,185900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,190000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050426,190100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050426,190200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050426,190300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050426,190400,1.5421,1.5424,1.5421,1.5424
EURCHF,20050426,190500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,190600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050426,190700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050426,190800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050426,190900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050426,191000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050426,191100,1.5420,1.5422,1.5420,1.5422
EURCHF,20050426,191200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050426,191300,1.5420,1.5420,1.5417,1.5417
EURCHF,20050426,191400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050426,191500,1.5416,1.5418,1.5416,1.5418
EURCHF,20050426,191600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050426,191700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050426,191800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050426,191900,1.5418,1.5418,1.5417,1.5418
EURCHF,20050426,192000,1.5419,1.5419,1.5416,1.5417
EURCHF,20050426,192100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,192200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050426,192300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050426,192400,1.5417,1.5418,1.5417,1.5418
EURCHF,20050426,192500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050426,192600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050426,192700,1.5419,1.5420,1.5418,1.5420
EURCHF,20050426,192800,1.5419,1.5420,1.5418,1.5418
EURCHF,20050426,192900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050426,193000,1.5417,1.5418,1.5417,1.5417
EURCHF,20050426,193100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050426,193200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050426,193300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,193400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050426,193500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050426,193600,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,193700,1.5415,1.5416,1.5414,1.5414
EURCHF,20050426,193800,1.5415,1.5417,1.5415,1.5417
EURCHF,20050426,193900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,194000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,194100,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,194200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050426,194300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,194400,1.5415,1.5416,1.5415,1.5415
EURCHF,20050426,194500,1.5415,1.5417,1.5415,1.5416
EURCHF,20050426,194600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050426,194700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,194800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,194900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,195000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050426,195100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050426,195200,1.5414,1.5414,1.5413,1.5413
EURCHF,20050426,195300,1.5415,1.5415,1.5412,1.5412
EURCHF,20050426,195400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,195500,1.5413,1.5414,1.5412,1.5413
EURCHF,20050426,195600,1.5415,1.5415,1.5413,1.5414
EURCHF,20050426,195700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,195800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,195900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050426,200000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,200100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050426,200200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,200300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,200400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050426,200500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,200600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,200700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,200800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050426,200900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050426,201000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,201100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,201200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050426,201300,1.5414,1.5414,1.5413,1.5414
EURCHF,20050426,201400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050426,201500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050426,201600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050426,201700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,201800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050426,201900,1.5413,1.5415,1.5413,1.5414
EURCHF,20050426,202000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,202100,1.5413,1.5414,1.5412,1.5413
EURCHF,20050426,202200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050426,202300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,202400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,202500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050426,202600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,202700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,202800,1.5412,1.5413,1.5411,1.5411
EURCHF,20050426,202900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050426,203000,1.5411,1.5414,1.5411,1.5413
EURCHF,20050426,203100,1.5414,1.5414,1.5413,1.5414
EURCHF,20050426,203200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,203300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050426,203400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,203500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050426,203600,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,203700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,203800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050426,203900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050426,204000,1.5414,1.5415,1.5413,1.5415
EURCHF,20050426,204100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050426,204200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050426,204300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,204400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,204500,1.5413,1.5415,1.5413,1.5414
EURCHF,20050426,204600,1.5415,1.5416,1.5414,1.5414
EURCHF,20050426,204700,1.5415,1.5415,1.5413,1.5415
EURCHF,20050426,204800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050426,204900,1.5414,1.5414,1.5412,1.5413
EURCHF,20050426,205000,1.5412,1.5414,1.5412,1.5414
EURCHF,20050426,205100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,205200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050426,205300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050426,205400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,205500,1.5414,1.5415,1.5413,1.5414
EURCHF,20050426,205600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,205700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,205800,1.5413,1.5413,1.5411,1.5411
EURCHF,20050426,205900,1.5412,1.5413,1.5411,1.5411
EURCHF,20050426,210000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050426,210100,1.5409,1.5412,1.5409,1.5411
EURCHF,20050426,210200,1.5410,1.5411,1.5409,1.5411
EURCHF,20050426,210300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050426,210400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,210500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,210600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050426,210700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,210800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,210900,1.5410,1.5412,1.5410,1.5412
EURCHF,20050426,211000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,211100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,211200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,211300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,211400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050426,211500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,211600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,211700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,211800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,211900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050426,212000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050426,212100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,212200,1.5412,1.5413,1.5411,1.5412
EURCHF,20050426,212300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,212400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050426,212500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,212600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050426,212700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050426,212800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,212900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050426,213000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050426,213100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,213200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,213300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050426,213400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050426,213500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050426,213600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,213700,1.5414,1.5415,1.5414,1.5414
EURCHF,20050426,213800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,213900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,214000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,214100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,214200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050426,214300,1.5412,1.5412,1.5410,1.5411
EURCHF,20050426,214400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,214500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,214600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,214700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,214800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,214900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,215000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,215100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,215200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050426,215300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,215400,1.5412,1.5414,1.5412,1.5414
EURCHF,20050426,215500,1.5413,1.5414,1.5411,1.5412
EURCHF,20050426,215600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,215700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,215800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050426,215900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,220000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,220100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050426,220200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,220300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050426,220400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,220500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,220600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,220700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050426,220800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,220900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050426,221000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,221100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,221200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,221300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,221400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,221500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050426,221600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050426,221700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,221800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,221900,1.5411,1.5412,1.5409,1.5410
EURCHF,20050426,222000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,222100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,222200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050426,222300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,222400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050426,222500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,222600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,222700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,222800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,222900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,223000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,223100,1.5410,1.5410,1.5408,1.5408
EURCHF,20050426,223200,1.5408,1.5408,1.5407,1.5408
EURCHF,20050426,223300,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,223400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,223500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,223600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,223700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,223800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050426,223900,1.5407,1.5407,1.5407,1.5407
EURCHF,20050426,224000,1.5408,1.5408,1.5407,1.5408
EURCHF,20050426,224100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050426,224200,1.5406,1.5407,1.5406,1.5407
EURCHF,20050426,224300,1.5408,1.5408,1.5407,1.5407
EURCHF,20050426,224400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,224500,1.5407,1.5408,1.5407,1.5407
EURCHF,20050426,224600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,224700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,224800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050426,224900,1.5406,1.5407,1.5406,1.5406
EURCHF,20050426,225000,1.5406,1.5407,1.5406,1.5407
EURCHF,20050426,225100,1.5406,1.5408,1.5406,1.5407
EURCHF,20050426,225200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,225300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,225400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,225500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050426,225600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,225700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050426,225800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,225900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,230000,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,230100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050426,230200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050426,230300,1.5407,1.5409,1.5407,1.5409
EURCHF,20050426,230400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,230500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050426,230600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,230700,1.5410,1.5410,1.5408,1.5408
EURCHF,20050426,230800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,230900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,231000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,231100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,231200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050426,231300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,231400,1.5409,1.5410,1.5408,1.5410
EURCHF,20050426,231500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,231600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050426,231700,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,231800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,231900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050426,232000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,232100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050426,232200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050426,232300,1.5411,1.5411,1.5409,1.5409
EURCHF,20050426,232400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050426,232500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050426,232600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050426,232700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050426,232800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,232900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050426,233000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,233100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,233200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,233300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,233400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050426,233500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050426,233600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050426,233700,1.5413,1.5415,1.5412,1.5415
EURCHF,20050426,233800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,233900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050426,234000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050426,234100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050426,234200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,234300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050426,234400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050426,234500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050426,234600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,234700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,234800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050426,234900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050426,235000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,235100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050426,235200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050426,235300,1.5408,1.5408,1.5407,1.5407
EURCHF,20050426,235400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050426,235500,1.5407,1.5407,1.5406,1.5407
EURCHF,20050426,235600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050426,235700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050426,235800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050426,235900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,000000,1.5407,1.5408,1.5407,1.5408
EURJPY,20050426,000100,137.35,137.37,137.35,137.36
EURJPY,20050426,000200,137.37,137.38,137.37,137.38
EURJPY,20050426,000300,137.38,137.38,137.38,137.38
EURJPY,20050426,000400,137.38,137.38,137.38,137.38
EURJPY,20050426,000500,137.37,137.38,137.37,137.38
EURJPY,20050426,000600,137.38,137.39,137.38,137.38
EURJPY,20050426,000700,137.37,137.37,137.37,137.37
EURJPY,20050426,000800,137.36,137.36,137.36,137.36
EURJPY,20050426,000900,137.37,137.38,137.37,137.38
EURJPY,20050426,001000,137.37,137.37,137.37,137.37
EURJPY,20050426,001100,137.37,137.37,137.37,137.37
EURJPY,20050426,001200,137.37,137.37,137.34,137.34
EURJPY,20050426,001300,137.35,137.35,137.33,137.33
EURJPY,20050426,001400,137.32,137.32,137.32,137.32
EURJPY,20050426,001500,137.32,137.33,137.32,137.33
EURJPY,20050426,001600,137.34,137.34,137.34,137.34
EURJPY,20050426,001700,137.34,137.34,137.34,137.34
EURJPY,20050426,001800,137.34,137.36,137.34,137.36
EURJPY,20050426,001900,137.36,137.36,137.35,137.35
EURJPY,20050426,002000,137.36,137.36,137.36,137.36
EURJPY,20050426,002100,137.37,137.37,137.36,137.36
EURJPY,20050426,002200,137.37,137.37,137.36,137.37
EURJPY,20050426,002300,137.36,137.36,137.36,137.36
EURJPY,20050426,002400,137.36,137.38,137.36,137.38
EURJPY,20050426,002500,137.38,137.38,137.38,137.38
EURJPY,20050426,002600,137.38,137.38,137.38,137.38
EURJPY,20050426,002700,137.39,137.39,137.39,137.39
EURJPY,20050426,002800,137.39,137.39,137.38,137.38
EURJPY,20050426,002900,137.38,137.38,137.38,137.38
EURJPY,20050426,003000,137.38,137.38,137.38,137.38
EURJPY,20050426,003100,137.37,137.38,137.37,137.38
EURJPY,20050426,003200,137.38,137.38,137.38,137.38
EURJPY,20050426,003300,137.38,137.38,137.37,137.37
EURJPY,20050426,003400,137.36,137.38,137.36,137.38
EURJPY,20050426,003500,137.37,137.37,137.37,137.37
EURJPY,20050426,003600,137.38,137.38,137.38,137.38
EURJPY,20050426,003700,137.38,137.38,137.36,137.36
EURJPY,20050426,003800,137.37,137.37,137.36,137.36
EURJPY,20050426,003900,137.35,137.36,137.35,137.36
EURJPY,20050426,004000,137.36,137.36,137.34,137.34
EURJPY,20050426,004100,137.35,137.35,137.34,137.34
EURJPY,20050426,004200,137.34,137.34,137.34,137.34
EURJPY,20050426,004300,137.35,137.35,137.32,137.32
EURJPY,20050426,004400,137.32,137.32,137.32,137.32
EURJPY,20050426,004500,137.33,137.33,137.33,137.33
EURJPY,20050426,004600,137.32,137.32,137.31,137.32
EURJPY,20050426,004700,137.31,137.31,137.31,137.31
EURJPY,20050426,004800,137.31,137.31,137.31,137.31
EURJPY,20050426,004900,137.30,137.32,137.29,137.31
EURJPY,20050426,005000,137.32,137.33,137.32,137.33
EURJPY,20050426,005100,137.33,137.33,137.32,137.33
EURJPY,20050426,005200,137.33,137.33,137.33,137.33
EURJPY,20050426,005300,137.32,137.32,137.32,137.32
EURJPY,20050426,005400,137.32,137.33,137.32,137.33
EURJPY,20050426,005500,137.34,137.34,137.33,137.33
EURJPY,20050426,005600,137.32,137.34,137.32,137.33
EURJPY,20050426,005700,137.34,137.35,137.34,137.35
EURJPY,20050426,005800,137.35,137.35,137.34,137.34
EURJPY,20050426,005900,137.35,137.36,137.35,137.36
EURJPY,20050426,010000,137.37,137.37,137.36,137.36
EURJPY,20050426,010100,137.35,137.36,137.35,137.35
EURJPY,20050426,010200,137.36,137.37,137.36,137.37
EURJPY,20050426,010300,137.36,137.36,137.33,137.33
EURJPY,20050426,010400,137.34,137.35,137.34,137.35
EURJPY,20050426,010500,137.36,137.36,137.36,137.36
EURJPY,20050426,010600,137.35,137.36,137.35,137.35
EURJPY,20050426,010700,137.36,137.36,137.36,137.36
EURJPY,20050426,010800,137.36,137.36,137.36,137.36
EURJPY,20050426,010900,137.35,137.37,137.35,137.37
EURJPY,20050426,011000,137.36,137.36,137.36,137.36
EURJPY,20050426,011100,137.36,137.37,137.36,137.36
EURJPY,20050426,011200,137.37,137.37,137.36,137.36
EURJPY,20050426,011300,137.36,137.36,137.35,137.35
EURJPY,20050426,011400,137.35,137.35,137.32,137.32
EURJPY,20050426,011500,137.33,137.33,137.33,137.33
EURJPY,20050426,011600,137.33,137.33,137.33,137.33
EURJPY,20050426,011700,137.33,137.35,137.33,137.35
EURJPY,20050426,011800,137.34,137.34,137.34,137.34
EURJPY,20050426,011900,137.35,137.35,137.34,137.34
EURJPY,20050426,012000,137.33,137.34,137.33,137.34
EURJPY,20050426,012100,137.35,137.35,137.35,137.35
EURJPY,20050426,012200,137.35,137.35,137.34,137.34
EURJPY,20050426,012300,137.33,137.33,137.33,137.33
EURJPY,20050426,012400,137.33,137.33,137.32,137.33
EURJPY,20050426,012500,137.32,137.32,137.32,137.32
EURJPY,20050426,012600,137.31,137.33,137.31,137.32
EURJPY,20050426,012700,137.33,137.33,137.32,137.33
EURJPY,20050426,012800,137.32,137.35,137.32,137.35
EURJPY,20050426,012900,137.34,137.34,137.33,137.33
EURJPY,20050426,013000,137.33,137.33,137.33,137.33
EURJPY,20050426,013100,137.34,137.34,137.32,137.33
EURJPY,20050426,013200,137.33,137.33,137.33,137.33
EURJPY,20050426,013300,137.32,137.34,137.32,137.34
EURJPY,20050426,013400,137.33,137.33,137.29,137.29
EURJPY,20050426,013500,137.28,137.29,137.25,137.25
EURJPY,20050426,013600,137.26,137.26,137.22,137.22
EURJPY,20050426,013700,137.23,137.23,137.22,137.22
EURJPY,20050426,013800,137.22,137.22,137.22,137.22
EURJPY,20050426,013900,137.23,137.26,137.23,137.24
EURJPY,20050426,014000,137.23,137.23,137.22,137.22
EURJPY,20050426,014100,137.21,137.22,137.21,137.22
EURJPY,20050426,014200,137.21,137.24,137.21,137.24
EURJPY,20050426,014300,137.25,137.25,137.24,137.24
EURJPY,20050426,014400,137.24,137.24,137.24,137.24
EURJPY,20050426,014500,137.25,137.25,137.24,137.25
EURJPY,20050426,014600,137.26,137.27,137.26,137.27
EURJPY,20050426,014700,137.28,137.28,137.28,137.28
EURJPY,20050426,014800,137.27,137.28,137.27,137.28
EURJPY,20050426,014900,137.27,137.28,137.27,137.28
EURJPY,20050426,015000,137.29,137.31,137.29,137.31
EURJPY,20050426,015100,137.30,137.31,137.30,137.30
EURJPY,20050426,015200,137.30,137.31,137.30,137.31
EURJPY,20050426,015300,137.32,137.32,137.31,137.31
EURJPY,20050426,015400,137.30,137.30,137.29,137.29
EURJPY,20050426,015500,137.29,137.29,137.29,137.29
EURJPY,20050426,015600,137.30,137.30,137.27,137.27
EURJPY,20050426,015700,137.28,137.29,137.27,137.29
EURJPY,20050426,015800,137.28,137.28,137.27,137.27
EURJPY,20050426,015900,137.28,137.28,137.28,137.28
EURJPY,20050426,020000,137.27,137.28,137.26,137.26
EURJPY,20050426,020100,137.25,137.28,137.25,137.27
EURJPY,20050426,020200,137.28,137.28,137.27,137.27
EURJPY,20050426,020300,137.26,137.26,137.23,137.25
EURJPY,20050426,020400,137.24,137.25,137.23,137.23
EURJPY,20050426,020500,137.23,137.23,137.23,137.23
EURJPY,20050426,020600,137.24,137.24,137.23,137.24
EURJPY,20050426,020700,137.24,137.24,137.24,137.24
EURJPY,20050426,020800,137.23,137.25,137.23,137.25
EURJPY,20050426,020900,137.24,137.25,137.24,137.24
EURJPY,20050426,021000,137.23,137.24,137.23,137.24
EURJPY,20050426,021100,137.23,137.26,137.23,137.26
EURJPY,20050426,021200,137.26,137.26,137.24,137.24
EURJPY,20050426,021300,137.25,137.28,137.25,137.28
EURJPY,20050426,021400,137.27,137.28,137.26,137.26
EURJPY,20050426,021500,137.26,137.26,137.26,137.26
EURJPY,20050426,021600,137.27,137.28,137.27,137.28
EURJPY,20050426,021700,137.27,137.28,137.27,137.28
EURJPY,20050426,021800,137.27,137.28,137.27,137.27
EURJPY,20050426,021900,137.26,137.28,137.26,137.28
EURJPY,20050426,022000,137.27,137.28,137.27,137.27
EURJPY,20050426,022100,137.28,137.28,137.27,137.27
EURJPY,20050426,022200,137.28,137.28,137.28,137.28
EURJPY,20050426,022300,137.28,137.29,137.28,137.29
EURJPY,20050426,022400,137.28,137.29,137.28,137.29
EURJPY,20050426,022500,137.28,137.29,137.28,137.29
EURJPY,20050426,022600,137.29,137.29,137.29,137.29
EURJPY,20050426,022700,137.30,137.30,137.28,137.28
EURJPY,20050426,022800,137.29,137.30,137.29,137.30
EURJPY,20050426,022900,137.31,137.31,137.31,137.31
EURJPY,20050426,023000,137.31,137.31,137.30,137.30
EURJPY,20050426,023100,137.31,137.31,137.31,137.31
EURJPY,20050426,023200,137.31,137.31,137.31,137.31
EURJPY,20050426,023300,137.31,137.32,137.31,137.32
EURJPY,20050426,023400,137.33,137.35,137.33,137.35
EURJPY,20050426,023500,137.34,137.35,137.34,137.35
EURJPY,20050426,023600,137.34,137.34,137.34,137.34
EURJPY,20050426,023700,137.34,137.34,137.33,137.33
EURJPY,20050426,023800,137.32,137.33,137.32,137.33
EURJPY,20050426,023900,137.32,137.32,137.31,137.32
EURJPY,20050426,024000,137.31,137.32,137.31,137.32
EURJPY,20050426,024100,137.33,137.33,137.32,137.32
EURJPY,20050426,024200,137.32,137.32,137.32,137.32
EURJPY,20050426,024300,137.33,137.33,137.31,137.31
EURJPY,20050426,024400,137.30,137.30,137.30,137.30
EURJPY,20050426,024500,137.31,137.31,137.30,137.30
EURJPY,20050426,024600,137.31,137.31,137.30,137.31
EURJPY,20050426,024700,137.30,137.30,137.30,137.30
EURJPY,20050426,024800,137.29,137.30,137.29,137.29
EURJPY,20050426,024900,137.30,137.30,137.29,137.30
EURJPY,20050426,025000,137.31,137.31,137.29,137.29
EURJPY,20050426,025100,137.30,137.32,137.30,137.31
EURJPY,20050426,025200,137.32,137.32,137.31,137.31
EURJPY,20050426,025300,137.32,137.32,137.30,137.30
EURJPY,20050426,025400,137.29,137.29,137.27,137.27
EURJPY,20050426,025500,137.28,137.28,137.20,137.21
EURJPY,20050426,025600,137.20,137.22,137.20,137.21
EURJPY,20050426,025700,137.20,137.24,137.19,137.24
EURJPY,20050426,025800,137.25,137.27,137.25,137.27
EURJPY,20050426,025900,137.26,137.27,137.26,137.27
EURJPY,20050426,030000,137.26,137.26,137.23,137.26
EURJPY,20050426,030100,137.27,137.28,137.25,137.25
EURJPY,20050426,030200,137.24,137.24,137.23,137.23
EURJPY,20050426,030300,137.24,137.24,137.24,137.24
EURJPY,20050426,030400,137.25,137.26,137.25,137.26
EURJPY,20050426,030500,137.27,137.27,137.26,137.27
EURJPY,20050426,030600,137.26,137.26,137.25,137.26
EURJPY,20050426,030700,137.25,137.26,137.25,137.25
EURJPY,20050426,030800,137.26,137.26,137.25,137.25
EURJPY,20050426,030900,137.26,137.26,137.25,137.25
EURJPY,20050426,031000,137.26,137.26,137.26,137.26
EURJPY,20050426,031100,137.27,137.27,137.27,137.27
EURJPY,20050426,031200,137.27,137.27,137.26,137.26
EURJPY,20050426,031300,137.25,137.25,137.24,137.24
EURJPY,20050426,031400,137.24,137.24,137.24,137.24
EURJPY,20050426,031500,137.24,137.25,137.24,137.25
EURJPY,20050426,031600,137.24,137.25,137.24,137.25
EURJPY,20050426,031700,137.25,137.27,137.25,137.27
EURJPY,20050426,031800,137.26,137.28,137.26,137.27
EURJPY,20050426,031900,137.28,137.28,137.27,137.27
EURJPY,20050426,032000,137.28,137.28,137.28,137.28
EURJPY,20050426,032100,137.27,137.27,137.26,137.26
EURJPY,20050426,032200,137.27,137.27,137.27,137.27
EURJPY,20050426,032300,137.28,137.29,137.28,137.29
EURJPY,20050426,032400,137.28,137.28,137.27,137.28
EURJPY,20050426,032500,137.27,137.27,137.25,137.25
EURJPY,20050426,032600,137.26,137.27,137.26,137.27
EURJPY,20050426,032700,137.27,137.28,137.27,137.28
EURJPY,20050426,032800,137.29,137.29,137.29,137.29
EURJPY,20050426,032900,137.30,137.30,137.30,137.30
EURJPY,20050426,033000,137.30,137.30,137.30,137.30
EURJPY,20050426,033100,137.29,137.29,137.27,137.28
EURJPY,20050426,033200,137.27,137.28,137.27,137.28
EURJPY,20050426,033300,137.27,137.27,137.26,137.27
EURJPY,20050426,033400,137.27,137.27,137.27,137.27
EURJPY,20050426,033500,137.28,137.28,137.28,137.28
EURJPY,20050426,033600,137.27,137.27,137.27,137.27
EURJPY,20050426,033700,137.27,137.27,137.26,137.27
EURJPY,20050426,033800,137.28,137.28,137.28,137.28
EURJPY,20050426,033900,137.28,137.28,137.28,137.28
EURJPY,20050426,034000,137.29,137.29,137.27,137.27
EURJPY,20050426,034100,137.28,137.29,137.28,137.28
EURJPY,20050426,034200,137.28,137.28,137.27,137.27
EURJPY,20050426,034300,137.28,137.28,137.27,137.28
EURJPY,20050426,034400,137.28,137.29,137.28,137.29
EURJPY,20050426,034500,137.30,137.31,137.30,137.31
EURJPY,20050426,034600,137.32,137.33,137.32,137.33
EURJPY,20050426,034700,137.32,137.32,137.32,137.32
EURJPY,20050426,034800,137.32,137.33,137.32,137.33
EURJPY,20050426,034900,137.33,137.34,137.33,137.33
EURJPY,20050426,035000,137.32,137.34,137.32,137.34
EURJPY,20050426,035100,137.34,137.34,137.33,137.34
EURJPY,20050426,035200,137.33,137.34,137.33,137.34
EURJPY,20050426,035300,137.33,137.34,137.33,137.34
EURJPY,20050426,035400,137.35,137.35,137.35,137.35
EURJPY,20050426,035500,137.35,137.35,137.33,137.34
EURJPY,20050426,035600,137.35,137.35,137.34,137.35
EURJPY,20050426,035700,137.34,137.35,137.34,137.35
EURJPY,20050426,035800,137.34,137.35,137.34,137.34
EURJPY,20050426,035900,137.35,137.36,137.34,137.36
EURJPY,20050426,040000,137.37,137.37,137.35,137.35
EURJPY,20050426,040100,137.36,137.36,137.35,137.35
EURJPY,20050426,040200,137.36,137.36,137.35,137.36
EURJPY,20050426,040300,137.37,137.37,137.36,137.36
EURJPY,20050426,040400,137.37,137.37,137.37,137.37
EURJPY,20050426,040500,137.36,137.37,137.36,137.36
EURJPY,20050426,040600,137.37,137.37,137.37,137.37
EURJPY,20050426,040700,137.36,137.36,137.36,137.36
EURJPY,20050426,040800,137.37,137.40,137.37,137.40
EURJPY,20050426,040900,137.39,137.39,137.39,137.39
EURJPY,20050426,041000,137.38,137.40,137.37,137.40
EURJPY,20050426,041100,137.41,137.42,137.40,137.41
EURJPY,20050426,041200,137.41,137.42,137.40,137.40
EURJPY,20050426,041300,137.41,137.41,137.39,137.39
EURJPY,20050426,041400,137.40,137.40,137.39,137.39
EURJPY,20050426,041500,137.39,137.39,137.39,137.39
EURJPY,20050426,041600,137.39,137.41,137.39,137.40
EURJPY,20050426,041700,137.40,137.40,137.40,137.40
EURJPY,20050426,041900,137.40,137.40,137.39,137.40
EURJPY,20050426,042000,137.41,137.41,137.40,137.40
EURJPY,20050426,042100,137.40,137.40,137.39,137.39
EURJPY,20050426,042200,137.40,137.40,137.40,137.40
EURJPY,20050426,042300,137.40,137.40,137.40,137.40
EURJPY,20050426,042400,137.40,137.42,137.40,137.42
EURJPY,20050426,042500,137.43,137.43,137.43,137.43
EURJPY,20050426,042600,137.43,137.45,137.43,137.45
EURJPY,20050426,042700,137.45,137.45,137.44,137.44
EURJPY,20050426,042800,137.43,137.45,137.43,137.45
EURJPY,20050426,042900,137.44,137.44,137.43,137.43
EURJPY,20050426,043000,137.42,137.42,137.41,137.42
EURJPY,20050426,043100,137.42,137.42,137.42,137.42
EURJPY,20050426,043200,137.41,137.42,137.40,137.40
EURJPY,20050426,043300,137.41,137.41,137.40,137.40
EURJPY,20050426,043400,137.39,137.40,137.39,137.40
EURJPY,20050426,043500,137.40,137.40,137.40,137.40
EURJPY,20050426,043600,137.40,137.40,137.40,137.40
EURJPY,20050426,043700,137.41,137.42,137.40,137.42
EURJPY,20050426,043800,137.41,137.41,137.40,137.41
EURJPY,20050426,043900,137.41,137.41,137.41,137.41
EURJPY,20050426,044000,137.41,137.42,137.41,137.42
EURJPY,20050426,044100,137.42,137.42,137.42,137.42
EURJPY,20050426,044200,137.42,137.42,137.42,137.42
EURJPY,20050426,044300,137.43,137.43,137.43,137.43
EURJPY,20050426,044400,137.43,137.43,137.42,137.43
EURJPY,20050426,044500,137.43,137.43,137.43,137.43
EURJPY,20050426,044600,137.42,137.42,137.42,137.42
EURJPY,20050426,044700,137.42,137.42,137.42,137.42
EURJPY,20050426,044800,137.42,137.42,137.42,137.42
EURJPY,20050426,044900,137.43,137.43,137.42,137.43
EURJPY,20050426,045000,137.42,137.42,137.42,137.42
EURJPY,20050426,045100,137.42,137.42,137.42,137.42
EURJPY,20050426,045200,137.41,137.43,137.41,137.43
EURJPY,20050426,045300,137.42,137.42,137.42,137.42
EURJPY,20050426,045400,137.42,137.42,137.40,137.40
EURJPY,20050426,045500,137.40,137.40,137.40,137.40
EURJPY,20050426,045600,137.39,137.40,137.39,137.40
EURJPY,20050426,045700,137.40,137.40,137.40,137.40
EURJPY,20050426,045800,137.40,137.40,137.40,137.40
EURJPY,20050426,045900,137.40,137.40,137.40,137.40
EURJPY,20050426,050000,137.40,137.40,137.40,137.40
EURJPY,20050426,050100,137.40,137.40,137.39,137.40
EURJPY,20050426,050200,137.40,137.40,137.40,137.40
EURJPY,20050426,050300,137.40,137.40,137.39,137.39
EURJPY,20050426,050400,137.40,137.40,137.40,137.40
EURJPY,20050426,050500,137.39,137.40,137.39,137.40
EURJPY,20050426,050600,137.41,137.41,137.40,137.41
EURJPY,20050426,050700,137.42,137.43,137.42,137.43
EURJPY,20050426,050800,137.42,137.43,137.41,137.42
EURJPY,20050426,050900,137.43,137.44,137.43,137.44
EURJPY,20050426,051000,137.44,137.44,137.44,137.44
EURJPY,20050426,051100,137.43,137.44,137.43,137.44
EURJPY,20050426,051200,137.45,137.45,137.44,137.44
EURJPY,20050426,051300,137.44,137.44,137.44,137.44
EURJPY,20050426,051400,137.43,137.44,137.43,137.44
EURJPY,20050426,051500,137.44,137.44,137.44,137.44
EURJPY,20050426,051600,137.43,137.44,137.42,137.42
EURJPY,20050426,051700,137.43,137.43,137.43,137.43
EURJPY,20050426,051800,137.43,137.43,137.43,137.43
EURJPY,20050426,051900,137.43,137.43,137.43,137.43
EURJPY,20050426,052000,137.43,137.44,137.43,137.44
EURJPY,20050426,052100,137.43,137.43,137.43,137.43
EURJPY,20050426,052200,137.44,137.45,137.44,137.45
EURJPY,20050426,052300,137.44,137.44,137.43,137.43
EURJPY,20050426,052400,137.44,137.46,137.43,137.45
EURJPY,20050426,052500,137.46,137.47,137.45,137.46
EURJPY,20050426,052600,137.47,137.47,137.46,137.47
EURJPY,20050426,052700,137.47,137.47,137.47,137.47
EURJPY,20050426,052800,137.46,137.47,137.46,137.47
EURJPY,20050426,052900,137.46,137.47,137.46,137.47
EURJPY,20050426,053000,137.47,137.47,137.47,137.47
EURJPY,20050426,053100,137.46,137.47,137.46,137.47
EURJPY,20050426,053200,137.47,137.48,137.47,137.48
EURJPY,20050426,053300,137.47,137.48,137.47,137.48
EURJPY,20050426,053400,137.47,137.48,137.47,137.48
EURJPY,20050426,053500,137.49,137.50,137.49,137.50
EURJPY,20050426,053600,137.51,137.51,137.51,137.51
EURJPY,20050426,053700,137.50,137.51,137.50,137.51
EURJPY,20050426,053800,137.50,137.52,137.50,137.52
EURJPY,20050426,053900,137.52,137.52,137.52,137.52
EURJPY,20050426,054000,137.52,137.52,137.52,137.52
EURJPY,20050426,054100,137.53,137.53,137.52,137.52
EURJPY,20050426,054200,137.53,137.53,137.51,137.52
EURJPY,20050426,054300,137.53,137.55,137.53,137.55
EURJPY,20050426,054400,137.54,137.54,137.54,137.54
EURJPY,20050426,054500,137.53,137.54,137.53,137.54
EURJPY,20050426,054600,137.53,137.55,137.53,137.54
EURJPY,20050426,054700,137.55,137.56,137.54,137.56
EURJPY,20050426,054800,137.55,137.55,137.55,137.55
EURJPY,20050426,054900,137.54,137.55,137.54,137.55
EURJPY,20050426,055000,137.54,137.56,137.54,137.55
EURJPY,20050426,055100,137.54,137.55,137.54,137.55
EURJPY,20050426,055200,137.55,137.56,137.55,137.56
EURJPY,20050426,055300,137.55,137.55,137.54,137.55
EURJPY,20050426,055400,137.55,137.55,137.55,137.55
EURJPY,20050426,055500,137.56,137.56,137.55,137.55
EURJPY,20050426,055600,137.54,137.55,137.54,137.55
EURJPY,20050426,055700,137.56,137.56,137.56,137.56
EURJPY,20050426,055800,137.56,137.56,137.55,137.56
EURJPY,20050426,055900,137.57,137.61,137.57,137.61
EURJPY,20050426,060000,137.61,137.61,137.60,137.60
EURJPY,20050426,060100,137.59,137.59,137.59,137.59
EURJPY,20050426,060200,137.58,137.59,137.58,137.58
EURJPY,20050426,060300,137.58,137.59,137.58,137.59
EURJPY,20050426,060400,137.60,137.60,137.60,137.60
EURJPY,20050426,060500,137.59,137.62,137.59,137.61
EURJPY,20050426,060600,137.60,137.60,137.59,137.59
EURJPY,20050426,060700,137.60,137.60,137.58,137.59
EURJPY,20050426,060800,137.60,137.62,137.60,137.61
EURJPY,20050426,060900,137.62,137.62,137.62,137.62
EURJPY,20050426,061000,137.62,137.63,137.62,137.62
EURJPY,20050426,061100,137.63,137.65,137.62,137.63
EURJPY,20050426,061200,137.64,137.64,137.64,137.64
EURJPY,20050426,061300,137.63,137.63,137.61,137.61
EURJPY,20050426,061400,137.61,137.61,137.60,137.61
EURJPY,20050426,061500,137.62,137.62,137.62,137.62
EURJPY,20050426,061600,137.61,137.63,137.60,137.62
EURJPY,20050426,061700,137.61,137.63,137.61,137.63
EURJPY,20050426,061800,137.62,137.64,137.62,137.63
EURJPY,20050426,061900,137.62,137.62,137.59,137.61
EURJPY,20050426,062000,137.62,137.62,137.60,137.60
EURJPY,20050426,062100,137.59,137.62,137.59,137.61
EURJPY,20050426,062200,137.60,137.61,137.60,137.61
EURJPY,20050426,062300,137.60,137.61,137.60,137.61
EURJPY,20050426,062400,137.60,137.60,137.58,137.58
EURJPY,20050426,062500,137.59,137.59,137.58,137.58
EURJPY,20050426,062600,137.59,137.60,137.59,137.60
EURJPY,20050426,062700,137.59,137.59,137.59,137.59
EURJPY,20050426,062800,137.59,137.59,137.58,137.58
EURJPY,20050426,062900,137.57,137.58,137.57,137.58
EURJPY,20050426,063000,137.59,137.59,137.58,137.58
EURJPY,20050426,063100,137.59,137.59,137.58,137.59
EURJPY,20050426,063200,137.58,137.59,137.58,137.59
EURJPY,20050426,063300,137.58,137.60,137.58,137.60
EURJPY,20050426,063400,137.60,137.60,137.59,137.60
EURJPY,20050426,063500,137.59,137.60,137.59,137.60
EURJPY,20050426,063600,137.61,137.61,137.60,137.60
EURJPY,20050426,063700,137.59,137.60,137.59,137.60
EURJPY,20050426,063800,137.59,137.61,137.59,137.61
EURJPY,20050426,063900,137.61,137.61,137.61,137.61
EURJPY,20050426,064000,137.62,137.62,137.60,137.60
EURJPY,20050426,064100,137.61,137.61,137.59,137.60
EURJPY,20050426,064200,137.61,137.61,137.59,137.59
EURJPY,20050426,064300,137.58,137.59,137.58,137.59
EURJPY,20050426,064400,137.58,137.58,137.58,137.58
EURJPY,20050426,064500,137.58,137.58,137.57,137.58
EURJPY,20050426,064600,137.57,137.57,137.55,137.56
EURJPY,20050426,064700,137.55,137.56,137.55,137.56
EURJPY,20050426,064800,137.57,137.58,137.57,137.57
EURJPY,20050426,064900,137.56,137.57,137.54,137.56
EURJPY,20050426,065000,137.57,137.59,137.57,137.59
EURJPY,20050426,065100,137.59,137.59,137.58,137.58
EURJPY,20050426,065200,137.57,137.57,137.57,137.57
EURJPY,20050426,065300,137.58,137.58,137.57,137.58
EURJPY,20050426,065400,137.59,137.59,137.58,137.58
EURJPY,20050426,065500,137.59,137.59,137.58,137.58
EURJPY,20050426,065600,137.58,137.58,137.58,137.58
EURJPY,20050426,065700,137.57,137.57,137.57,137.57
EURJPY,20050426,065800,137.58,137.58,137.57,137.57
EURJPY,20050426,065900,137.57,137.57,137.57,137.57
EURJPY,20050426,070000,137.56,137.56,137.56,137.56
EURJPY,20050426,070100,137.56,137.56,137.56,137.56
EURJPY,20050426,070200,137.57,137.57,137.57,137.57
EURJPY,20050426,070300,137.57,137.59,137.57,137.58
EURJPY,20050426,070400,137.59,137.59,137.58,137.59
EURJPY,20050426,070500,137.60,137.61,137.59,137.61
EURJPY,20050426,070600,137.62,137.62,137.62,137.62
EURJPY,20050426,070700,137.63,137.64,137.63,137.63
EURJPY,20050426,070800,137.62,137.63,137.62,137.63
EURJPY,20050426,070900,137.62,137.63,137.61,137.62
EURJPY,20050426,071000,137.62,137.62,137.61,137.62
EURJPY,20050426,071100,137.61,137.62,137.61,137.62
EURJPY,20050426,071200,137.63,137.63,137.62,137.62
EURJPY,20050426,071300,137.63,137.63,137.63,137.63
EURJPY,20050426,071400,137.63,137.63,137.63,137.63
EURJPY,20050426,071500,137.63,137.63,137.61,137.61
EURJPY,20050426,071600,137.62,137.63,137.61,137.63
EURJPY,20050426,071700,137.62,137.62,137.62,137.62
EURJPY,20050426,071800,137.63,137.63,137.62,137.62
EURJPY,20050426,071900,137.62,137.63,137.61,137.63
EURJPY,20050426,072000,137.64,137.64,137.63,137.63
EURJPY,20050426,072100,137.64,137.64,137.62,137.63
EURJPY,20050426,072200,137.64,137.64,137.62,137.62
EURJPY,20050426,072300,137.63,137.63,137.61,137.61
EURJPY,20050426,072400,137.60,137.61,137.60,137.61
EURJPY,20050426,072500,137.60,137.61,137.60,137.61
EURJPY,20050426,072600,137.61,137.61,137.60,137.61
EURJPY,20050426,072700,137.62,137.62,137.61,137.62
EURJPY,20050426,072800,137.62,137.62,137.61,137.62
EURJPY,20050426,072900,137.62,137.62,137.62,137.62
EURJPY,20050426,073000,137.61,137.61,137.60,137.61
EURJPY,20050426,073100,137.60,137.61,137.60,137.61
EURJPY,20050426,073200,137.60,137.61,137.60,137.61
EURJPY,20050426,073300,137.60,137.60,137.60,137.60
EURJPY,20050426,073400,137.61,137.61,137.60,137.60
EURJPY,20050426,073500,137.60,137.60,137.58,137.59
EURJPY,20050426,073600,137.58,137.58,137.58,137.58
EURJPY,20050426,073700,137.58,137.58,137.57,137.57
EURJPY,20050426,073800,137.58,137.58,137.58,137.58
EURJPY,20050426,073900,137.58,137.60,137.58,137.60
EURJPY,20050426,074000,137.59,137.59,137.59,137.59
EURJPY,20050426,074100,137.59,137.59,137.58,137.59
EURJPY,20050426,074200,137.60,137.60,137.59,137.60
EURJPY,20050426,074300,137.61,137.63,137.61,137.63
EURJPY,20050426,074400,137.62,137.63,137.62,137.62
EURJPY,20050426,074500,137.63,137.63,137.62,137.62
EURJPY,20050426,074600,137.63,137.64,137.63,137.64
EURJPY,20050426,074700,137.64,137.64,137.63,137.63
EURJPY,20050426,074800,137.64,137.64,137.64,137.64
EURJPY,20050426,074900,137.64,137.64,137.62,137.62
EURJPY,20050426,075000,137.63,137.64,137.62,137.62
EURJPY,20050426,075100,137.63,137.64,137.62,137.62
EURJPY,20050426,075200,137.61,137.61,137.61,137.61
EURJPY,20050426,075300,137.60,137.60,137.59,137.59
EURJPY,20050426,075400,137.58,137.58,137.57,137.58
EURJPY,20050426,075500,137.59,137.59,137.58,137.59
EURJPY,20050426,075600,137.58,137.58,137.55,137.55
EURJPY,20050426,075700,137.54,137.54,137.53,137.53
EURJPY,20050426,075800,137.52,137.53,137.51,137.53
EURJPY,20050426,075900,137.52,137.54,137.52,137.53
EURJPY,20050426,080000,137.54,137.57,137.54,137.57
EURJPY,20050426,080100,137.58,137.58,137.58,137.58
EURJPY,20050426,080200,137.57,137.59,137.56,137.57
EURJPY,20050426,080300,137.56,137.57,137.56,137.57
EURJPY,20050426,080400,137.56,137.57,137.56,137.57
EURJPY,20050426,080500,137.58,137.58,137.56,137.56
EURJPY,20050426,080600,137.55,137.57,137.55,137.56
EURJPY,20050426,080700,137.56,137.56,137.56,137.56
EURJPY,20050426,080800,137.57,137.58,137.56,137.58
EURJPY,20050426,080900,137.57,137.59,137.57,137.58
EURJPY,20050426,081000,137.57,137.57,137.57,137.57
EURJPY,20050426,081100,137.57,137.57,137.56,137.57
EURJPY,20050426,081200,137.58,137.59,137.58,137.59
EURJPY,20050426,081300,137.60,137.60,137.59,137.59
EURJPY,20050426,081400,137.58,137.61,137.58,137.60
EURJPY,20050426,081500,137.61,137.61,137.59,137.60
EURJPY,20050426,081600,137.59,137.60,137.58,137.58
EURJPY,20050426,081700,137.57,137.59,137.57,137.59
EURJPY,20050426,081800,137.58,137.61,137.57,137.61
EURJPY,20050426,081900,137.60,137.62,137.60,137.62
EURJPY,20050426,082000,137.63,137.63,137.62,137.62
EURJPY,20050426,082100,137.63,137.64,137.63,137.64
EURJPY,20050426,082200,137.65,137.65,137.62,137.62
EURJPY,20050426,082300,137.61,137.62,137.61,137.62
EURJPY,20050426,082400,137.61,137.61,137.60,137.61
EURJPY,20050426,082500,137.60,137.60,137.59,137.60
EURJPY,20050426,082600,137.61,137.64,137.61,137.64
EURJPY,20050426,082700,137.63,137.63,137.63,137.63
EURJPY,20050426,082800,137.62,137.64,137.62,137.64
EURJPY,20050426,082900,137.65,137.67,137.65,137.67
EURJPY,20050426,083000,137.66,137.66,137.64,137.64
EURJPY,20050426,083100,137.63,137.64,137.61,137.61
EURJPY,20050426,083200,137.60,137.60,137.58,137.59
EURJPY,20050426,083300,137.60,137.62,137.59,137.62
EURJPY,20050426,083400,137.61,137.62,137.60,137.61
EURJPY,20050426,083500,137.62,137.65,137.61,137.64
EURJPY,20050426,083600,137.63,137.64,137.62,137.64
EURJPY,20050426,083700,137.65,137.67,137.65,137.67
EURJPY,20050426,083800,137.66,137.67,137.65,137.67
EURJPY,20050426,083900,137.68,137.69,137.68,137.68
EURJPY,20050426,084000,137.67,137.67,137.66,137.67
EURJPY,20050426,084100,137.66,137.67,137.65,137.65
EURJPY,20050426,084200,137.65,137.65,137.62,137.64
EURJPY,20050426,084300,137.63,137.65,137.63,137.65
EURJPY,20050426,084400,137.64,137.64,137.61,137.61
EURJPY,20050426,084500,137.60,137.61,137.58,137.60
EURJPY,20050426,084600,137.59,137.59,137.57,137.59
EURJPY,20050426,084700,137.60,137.62,137.60,137.61
EURJPY,20050426,084800,137.62,137.63,137.62,137.62
EURJPY,20050426,084900,137.63,137.64,137.62,137.64
EURJPY,20050426,085000,137.65,137.67,137.65,137.65
EURJPY,20050426,085100,137.64,137.65,137.63,137.63
EURJPY,20050426,085200,137.64,137.65,137.64,137.65
EURJPY,20050426,085300,137.66,137.68,137.65,137.68
EURJPY,20050426,085400,137.67,137.68,137.65,137.67
EURJPY,20050426,085500,137.68,137.68,137.67,137.68
EURJPY,20050426,085600,137.67,137.67,137.64,137.65
EURJPY,20050426,085700,137.66,137.66,137.65,137.65
EURJPY,20050426,085800,137.64,137.67,137.64,137.67
EURJPY,20050426,085900,137.66,137.66,137.65,137.66
EURJPY,20050426,090000,137.65,137.65,137.63,137.64
EURJPY,20050426,090100,137.65,137.65,137.64,137.64
EURJPY,20050426,090200,137.65,137.65,137.62,137.63
EURJPY,20050426,090300,137.62,137.65,137.62,137.65
EURJPY,20050426,090400,137.66,137.67,137.65,137.67
EURJPY,20050426,090500,137.66,137.66,137.62,137.65
EURJPY,20050426,090600,137.64,137.64,137.62,137.62
EURJPY,20050426,090700,137.63,137.64,137.61,137.62
EURJPY,20050426,090800,137.61,137.62,137.60,137.62
EURJPY,20050426,090900,137.63,137.64,137.62,137.62
EURJPY,20050426,091000,137.63,137.65,137.62,137.62
EURJPY,20050426,091100,137.61,137.62,137.61,137.62
EURJPY,20050426,091200,137.61,137.62,137.60,137.62
EURJPY,20050426,091300,137.63,137.63,137.62,137.62
EURJPY,20050426,091400,137.63,137.63,137.61,137.62
EURJPY,20050426,091500,137.63,137.63,137.60,137.63
EURJPY,20050426,091600,137.64,137.64,137.62,137.62
EURJPY,20050426,091700,137.63,137.63,137.62,137.62
EURJPY,20050426,091800,137.62,137.62,137.61,137.62
EURJPY,20050426,091900,137.63,137.63,137.63,137.63
EURJPY,20050426,092000,137.64,137.66,137.64,137.65
EURJPY,20050426,092100,137.66,137.67,137.65,137.67
EURJPY,20050426,092200,137.68,137.68,137.67,137.67
EURJPY,20050426,092300,137.68,137.68,137.66,137.67
EURJPY,20050426,092400,137.68,137.68,137.67,137.67
EURJPY,20050426,092500,137.68,137.68,137.65,137.65
EURJPY,20050426,092600,137.64,137.65,137.63,137.64
EURJPY,20050426,092700,137.63,137.65,137.63,137.64
EURJPY,20050426,092800,137.63,137.65,137.62,137.62
EURJPY,20050426,092900,137.63,137.67,137.63,137.66
EURJPY,20050426,093000,137.65,137.66,137.65,137.65
EURJPY,20050426,093100,137.65,137.65,137.65,137.65
EURJPY,20050426,093200,137.64,137.65,137.64,137.65
EURJPY,20050426,093300,137.64,137.65,137.64,137.65
EURJPY,20050426,093400,137.64,137.65,137.63,137.65
EURJPY,20050426,093500,137.64,137.66,137.64,137.64
EURJPY,20050426,093600,137.63,137.63,137.62,137.63
EURJPY,20050426,093700,137.64,137.64,137.64,137.64
EURJPY,20050426,093800,137.65,137.65,137.64,137.64
EURJPY,20050426,093900,137.65,137.65,137.62,137.62
EURJPY,20050426,094000,137.63,137.64,137.61,137.61
EURJPY,20050426,094100,137.60,137.60,137.59,137.59
EURJPY,20050426,094200,137.58,137.59,137.57,137.59
EURJPY,20050426,094300,137.58,137.59,137.58,137.59
EURJPY,20050426,094400,137.58,137.59,137.58,137.58
EURJPY,20050426,094500,137.57,137.57,137.56,137.56
EURJPY,20050426,094600,137.55,137.57,137.54,137.57
EURJPY,20050426,094700,137.58,137.58,137.57,137.57
EURJPY,20050426,094800,137.56,137.57,137.54,137.55
EURJPY,20050426,094900,137.56,137.56,137.53,137.53
EURJPY,20050426,095000,137.52,137.55,137.52,137.54
EURJPY,20050426,095100,137.53,137.54,137.52,137.52
EURJPY,20050426,095200,137.51,137.51,137.50,137.51
EURJPY,20050426,095300,137.50,137.50,137.49,137.50
EURJPY,20050426,095400,137.51,137.52,137.50,137.50
EURJPY,20050426,095500,137.51,137.51,137.51,137.51
EURJPY,20050426,095600,137.50,137.51,137.48,137.48
EURJPY,20050426,095700,137.49,137.50,137.49,137.50
EURJPY,20050426,095800,137.49,137.49,137.48,137.49
EURJPY,20050426,095900,137.48,137.48,137.46,137.46
EURJPY,20050426,100000,137.45,137.45,137.43,137.43
EURJPY,20050426,100100,137.44,137.47,137.44,137.47
EURJPY,20050426,100200,137.46,137.46,137.43,137.45
EURJPY,20050426,100300,137.44,137.44,137.43,137.43
EURJPY,20050426,100400,137.42,137.43,137.42,137.43
EURJPY,20050426,100500,137.42,137.43,137.42,137.43
EURJPY,20050426,100600,137.42,137.42,137.40,137.42
EURJPY,20050426,100700,137.43,137.43,137.42,137.43
EURJPY,20050426,100800,137.42,137.46,137.42,137.46
EURJPY,20050426,100900,137.45,137.46,137.45,137.46
EURJPY,20050426,101000,137.45,137.46,137.45,137.45
EURJPY,20050426,101100,137.46,137.48,137.46,137.48
EURJPY,20050426,101200,137.47,137.49,137.47,137.48
EURJPY,20050426,101300,137.47,137.48,137.47,137.47
EURJPY,20050426,101400,137.46,137.48,137.46,137.46
EURJPY,20050426,101500,137.47,137.48,137.47,137.48
EURJPY,20050426,101600,137.49,137.49,137.48,137.49
EURJPY,20050426,101700,137.48,137.48,137.48,137.48
EURJPY,20050426,101800,137.49,137.49,137.46,137.47
EURJPY,20050426,101900,137.46,137.48,137.46,137.47
EURJPY,20050426,102000,137.46,137.47,137.45,137.45
EURJPY,20050426,102100,137.46,137.47,137.46,137.47
EURJPY,20050426,102200,137.46,137.46,137.46,137.46
EURJPY,20050426,102300,137.46,137.46,137.44,137.45
EURJPY,20050426,102400,137.44,137.45,137.43,137.45
EURJPY,20050426,102500,137.44,137.46,137.43,137.43
EURJPY,20050426,102600,137.42,137.43,137.41,137.43
EURJPY,20050426,102700,137.42,137.43,137.41,137.41
EURJPY,20050426,102800,137.40,137.40,137.39,137.39
EURJPY,20050426,102900,137.40,137.41,137.40,137.41
EURJPY,20050426,103000,137.42,137.42,137.39,137.40
EURJPY,20050426,103100,137.40,137.40,137.40,137.40
EURJPY,20050426,103200,137.42,137.42,137.40,137.41
EURJPY,20050426,103300,137.42,137.42,137.42,137.42
EURJPY,20050426,103400,137.42,137.42,137.41,137.42
EURJPY,20050426,103500,137.43,137.43,137.42,137.42
EURJPY,20050426,103600,137.43,137.43,137.42,137.43
EURJPY,20050426,103700,137.44,137.45,137.43,137.43
EURJPY,20050426,103800,137.42,137.42,137.41,137.41
EURJPY,20050426,103900,137.42,137.42,137.40,137.40
EURJPY,20050426,104000,137.41,137.41,137.40,137.40
EURJPY,20050426,104100,137.41,137.41,137.40,137.40
EURJPY,20050426,104200,137.39,137.40,137.39,137.40
EURJPY,20050426,104300,137.39,137.40,137.39,137.39
EURJPY,20050426,104400,137.38,137.38,137.36,137.36
EURJPY,20050426,104500,137.35,137.37,137.35,137.37
EURJPY,20050426,104600,137.38,137.41,137.38,137.41
EURJPY,20050426,104700,137.40,137.40,137.40,137.40
EURJPY,20050426,104800,137.40,137.42,137.40,137.41
EURJPY,20050426,104900,137.42,137.42,137.40,137.41
EURJPY,20050426,105000,137.40,137.42,137.40,137.42
EURJPY,20050426,105100,137.41,137.41,137.40,137.40
EURJPY,20050426,105200,137.39,137.41,137.39,137.41
EURJPY,20050426,105300,137.42,137.42,137.40,137.41
EURJPY,20050426,105400,137.40,137.41,137.40,137.41
EURJPY,20050426,105500,137.40,137.40,137.40,137.40
EURJPY,20050426,105600,137.39,137.40,137.39,137.40
EURJPY,20050426,105700,137.41,137.41,137.39,137.39
EURJPY,20050426,105800,137.40,137.41,137.39,137.40
EURJPY,20050426,105900,137.39,137.39,137.38,137.38
EURJPY,20050426,110000,137.37,137.38,137.37,137.37
EURJPY,20050426,110100,137.38,137.40,137.38,137.40
EURJPY,20050426,110200,137.40,137.41,137.40,137.40
EURJPY,20050426,110300,137.41,137.41,137.40,137.40
EURJPY,20050426,110400,137.39,137.40,137.39,137.39
EURJPY,20050426,110500,137.40,137.41,137.40,137.41
EURJPY,20050426,110600,137.42,137.43,137.42,137.43
EURJPY,20050426,110700,137.43,137.44,137.43,137.44
EURJPY,20050426,110800,137.45,137.47,137.45,137.47
EURJPY,20050426,110900,137.48,137.48,137.48,137.48
EURJPY,20050426,111000,137.48,137.50,137.48,137.49
EURJPY,20050426,111100,137.48,137.50,137.48,137.49
EURJPY,20050426,111200,137.48,137.49,137.47,137.49
EURJPY,20050426,111300,137.50,137.50,137.49,137.50
EURJPY,20050426,111400,137.51,137.51,137.49,137.51
EURJPY,20050426,111500,137.52,137.53,137.52,137.52
EURJPY,20050426,111600,137.51,137.52,137.51,137.52
EURJPY,20050426,111700,137.51,137.52,137.51,137.52
EURJPY,20050426,111800,137.51,137.51,137.50,137.51
EURJPY,20050426,111900,137.52,137.52,137.50,137.51
EURJPY,20050426,112000,137.52,137.52,137.49,137.50
EURJPY,20050426,112100,137.51,137.51,137.49,137.50
EURJPY,20050426,112200,137.49,137.50,137.48,137.48
EURJPY,20050426,112300,137.49,137.50,137.47,137.50
EURJPY,20050426,112400,137.49,137.51,137.49,137.51
EURJPY,20050426,112500,137.50,137.51,137.50,137.51
EURJPY,20050426,112600,137.50,137.51,137.50,137.51
EURJPY,20050426,112700,137.50,137.51,137.49,137.49
EURJPY,20050426,112800,137.50,137.51,137.50,137.50
EURJPY,20050426,112900,137.51,137.54,137.51,137.51
EURJPY,20050426,113000,137.50,137.50,137.49,137.49
EURJPY,20050426,113100,137.48,137.50,137.48,137.50
EURJPY,20050426,113200,137.51,137.52,137.51,137.52
EURJPY,20050426,113300,137.51,137.52,137.49,137.51
EURJPY,20050426,113400,137.52,137.52,137.49,137.50
EURJPY,20050426,113500,137.49,137.49,137.48,137.48
EURJPY,20050426,113600,137.49,137.49,137.48,137.48
EURJPY,20050426,113700,137.49,137.51,137.48,137.51
EURJPY,20050426,113800,137.50,137.52,137.50,137.52
EURJPY,20050426,113900,137.53,137.54,137.52,137.52
EURJPY,20050426,114000,137.51,137.52,137.51,137.52
EURJPY,20050426,114100,137.51,137.51,137.47,137.47
EURJPY,20050426,114200,137.46,137.47,137.46,137.47
EURJPY,20050426,114300,137.48,137.49,137.48,137.49
EURJPY,20050426,114400,137.50,137.50,137.47,137.47
EURJPY,20050426,114500,137.46,137.48,137.46,137.48
EURJPY,20050426,114600,137.47,137.47,137.45,137.46
EURJPY,20050426,114700,137.45,137.47,137.45,137.47
EURJPY,20050426,114800,137.46,137.47,137.43,137.44
EURJPY,20050426,114900,137.43,137.46,137.43,137.45
EURJPY,20050426,115000,137.46,137.48,137.45,137.48
EURJPY,20050426,115100,137.47,137.51,137.47,137.51
EURJPY,20050426,115200,137.52,137.54,137.52,137.52
EURJPY,20050426,115300,137.51,137.51,137.50,137.50
EURJPY,20050426,115400,137.51,137.52,137.51,137.52
EURJPY,20050426,115500,137.51,137.52,137.49,137.49
EURJPY,20050426,115600,137.50,137.51,137.49,137.50
EURJPY,20050426,115700,137.52,137.52,137.50,137.50
EURJPY,20050426,115800,137.51,137.51,137.49,137.51
EURJPY,20050426,115900,137.50,137.53,137.50,137.52
EURJPY,20050426,120000,137.51,137.52,137.50,137.50
EURJPY,20050426,120100,137.51,137.52,137.51,137.52
EURJPY,20050426,120200,137.53,137.54,137.52,137.54
EURJPY,20050426,120300,137.53,137.54,137.52,137.52
EURJPY,20050426,120400,137.51,137.53,137.51,137.52
EURJPY,20050426,120500,137.51,137.53,137.51,137.52
EURJPY,20050426,120600,137.51,137.54,137.51,137.54
EURJPY,20050426,120700,137.53,137.53,137.52,137.52
EURJPY,20050426,120800,137.51,137.52,137.51,137.51
EURJPY,20050426,120900,137.52,137.54,137.52,137.54
EURJPY,20050426,121000,137.55,137.55,137.54,137.55
EURJPY,20050426,121100,137.54,137.54,137.52,137.53
EURJPY,20050426,121200,137.52,137.52,137.52,137.52
EURJPY,20050426,121300,137.52,137.52,137.50,137.52
EURJPY,20050426,121400,137.51,137.51,137.49,137.49
EURJPY,20050426,121500,137.50,137.52,137.50,137.52
EURJPY,20050426,121600,137.51,137.52,137.51,137.52
EURJPY,20050426,121700,137.51,137.51,137.50,137.50
EURJPY,20050426,121800,137.51,137.51,137.50,137.50
EURJPY,20050426,121900,137.51,137.53,137.51,137.51
EURJPY,20050426,122000,137.52,137.53,137.52,137.53
EURJPY,20050426,122100,137.54,137.54,137.53,137.53
EURJPY,20050426,122200,137.54,137.56,137.54,137.56
EURJPY,20050426,122300,137.55,137.57,137.55,137.57
EURJPY,20050426,122400,137.57,137.57,137.56,137.56
EURJPY,20050426,122500,137.56,137.56,137.55,137.55
EURJPY,20050426,122600,137.56,137.56,137.54,137.55
EURJPY,20050426,122700,137.56,137.56,137.55,137.56
EURJPY,20050426,122800,137.55,137.55,137.54,137.55
EURJPY,20050426,122900,137.55,137.55,137.55,137.55
EURJPY,20050426,123000,137.55,137.56,137.55,137.56
EURJPY,20050426,123100,137.55,137.56,137.55,137.56
EURJPY,20050426,123200,137.57,137.57,137.55,137.57
EURJPY,20050426,123300,137.56,137.56,137.55,137.55
EURJPY,20050426,123400,137.56,137.56,137.55,137.56
EURJPY,20050426,123500,137.57,137.57,137.55,137.56
EURJPY,20050426,123600,137.57,137.57,137.56,137.57
EURJPY,20050426,123700,137.56,137.57,137.56,137.57
EURJPY,20050426,123800,137.56,137.56,137.56,137.56
EURJPY,20050426,123900,137.56,137.56,137.55,137.56
EURJPY,20050426,124000,137.57,137.58,137.56,137.58
EURJPY,20050426,124100,137.59,137.59,137.58,137.58
EURJPY,20050426,124200,137.59,137.60,137.58,137.58
EURJPY,20050426,124300,137.59,137.59,137.57,137.58
EURJPY,20050426,124400,137.57,137.58,137.56,137.58
EURJPY,20050426,124500,137.57,137.57,137.56,137.56
EURJPY,20050426,124600,137.57,137.57,137.54,137.54
EURJPY,20050426,124700,137.53,137.53,137.49,137.49
EURJPY,20050426,124800,137.48,137.48,137.47,137.47
EURJPY,20050426,124900,137.48,137.49,137.47,137.47
EURJPY,20050426,125000,137.48,137.48,137.47,137.48
EURJPY,20050426,125100,137.47,137.47,137.47,137.47
EURJPY,20050426,125200,137.48,137.50,137.48,137.48
EURJPY,20050426,125300,137.49,137.49,137.47,137.48
EURJPY,20050426,125400,137.49,137.50,137.49,137.50
EURJPY,20050426,125500,137.49,137.49,137.48,137.49
EURJPY,20050426,125600,137.48,137.49,137.47,137.47
EURJPY,20050426,125700,137.48,137.48,137.47,137.48
EURJPY,20050426,125800,137.47,137.48,137.46,137.47
EURJPY,20050426,125900,137.48,137.49,137.48,137.48
EURJPY,20050426,130000,137.49,137.50,137.47,137.47
EURJPY,20050426,130100,137.48,137.50,137.48,137.50
EURJPY,20050426,130200,137.49,137.50,137.49,137.50
EURJPY,20050426,130300,137.49,137.50,137.49,137.50
EURJPY,20050426,130400,137.49,137.50,137.47,137.47
EURJPY,20050426,130500,137.48,137.48,137.47,137.47
EURJPY,20050426,130600,137.48,137.49,137.48,137.48
EURJPY,20050426,130700,137.47,137.47,137.44,137.44
EURJPY,20050426,130800,137.43,137.44,137.42,137.42
EURJPY,20050426,130900,137.43,137.43,137.43,137.43
EURJPY,20050426,131000,137.44,137.44,137.43,137.43
EURJPY,20050426,131100,137.43,137.43,137.41,137.41
EURJPY,20050426,131200,137.42,137.42,137.40,137.40
EURJPY,20050426,131300,137.41,137.42,137.40,137.40
EURJPY,20050426,131400,137.41,137.44,137.41,137.43
EURJPY,20050426,131500,137.43,137.43,137.43,137.43
EURJPY,20050426,131600,137.44,137.44,137.42,137.43
EURJPY,20050426,131700,137.42,137.44,137.41,137.42
EURJPY,20050426,131800,137.43,137.45,137.42,137.43
EURJPY,20050426,131900,137.42,137.44,137.42,137.44
EURJPY,20050426,132000,137.45,137.46,137.43,137.44
EURJPY,20050426,132100,137.45,137.45,137.40,137.42
EURJPY,20050426,132200,137.43,137.43,137.41,137.43
EURJPY,20050426,132300,137.42,137.43,137.42,137.43
EURJPY,20050426,132400,137.42,137.43,137.42,137.43
EURJPY,20050426,132500,137.44,137.45,137.44,137.45
EURJPY,20050426,132600,137.44,137.45,137.43,137.45
EURJPY,20050426,132700,137.44,137.45,137.44,137.44
EURJPY,20050426,132800,137.45,137.46,137.45,137.46
EURJPY,20050426,132900,137.45,137.48,137.44,137.48
EURJPY,20050426,133000,137.49,137.49,137.49,137.49
EURJPY,20050426,133100,137.48,137.49,137.48,137.49
EURJPY,20050426,133200,137.50,137.52,137.49,137.50
EURJPY,20050426,133300,137.49,137.50,137.47,137.47
EURJPY,20050426,133400,137.48,137.49,137.47,137.47
EURJPY,20050426,133500,137.48,137.50,137.48,137.50
EURJPY,20050426,133600,137.49,137.50,137.48,137.48
EURJPY,20050426,133700,137.51,137.52,137.49,137.49
EURJPY,20050426,133800,137.50,137.51,137.50,137.50
EURJPY,20050426,133900,137.51,137.52,137.50,137.50
EURJPY,20050426,134000,137.49,137.51,137.49,137.51
EURJPY,20050426,134100,137.52,137.54,137.52,137.53
EURJPY,20050426,134200,137.54,137.54,137.52,137.52
EURJPY,20050426,134300,137.51,137.56,137.51,137.55
EURJPY,20050426,134400,137.56,137.56,137.55,137.56
EURJPY,20050426,134500,137.57,137.57,137.56,137.57
EURJPY,20050426,134600,137.56,137.57,137.56,137.57
EURJPY,20050426,134700,137.57,137.57,137.56,137.57
EURJPY,20050426,134800,137.58,137.58,137.57,137.57
EURJPY,20050426,134900,137.57,137.57,137.55,137.55
EURJPY,20050426,135000,137.56,137.57,137.55,137.57
EURJPY,20050426,135100,137.58,137.58,137.56,137.57
EURJPY,20050426,135200,137.56,137.56,137.56,137.56
EURJPY,20050426,135300,137.57,137.58,137.55,137.55
EURJPY,20050426,135400,137.56,137.56,137.54,137.54
EURJPY,20050426,135500,137.55,137.56,137.55,137.56
EURJPY,20050426,135600,137.55,137.58,137.55,137.57
EURJPY,20050426,135700,137.56,137.56,137.52,137.52
EURJPY,20050426,135800,137.53,137.53,137.52,137.53
EURJPY,20050426,135900,137.54,137.55,137.53,137.53
EURJPY,20050426,140000,137.54,137.54,137.52,137.54
EURJPY,20050426,140100,137.55,137.55,137.53,137.53
EURJPY,20050426,140200,137.54,137.54,137.52,137.54
EURJPY,20050426,140300,137.53,137.53,137.52,137.52
EURJPY,20050426,140400,137.51,137.51,137.51,137.51
EURJPY,20050426,140500,137.50,137.52,137.49,137.51
EURJPY,20050426,140600,137.52,137.52,137.51,137.51
EURJPY,20050426,140700,137.52,137.52,137.52,137.52
EURJPY,20050426,140800,137.53,137.53,137.50,137.52
EURJPY,20050426,140900,137.53,137.53,137.51,137.52
EURJPY,20050426,141000,137.53,137.53,137.51,137.52
EURJPY,20050426,141100,137.51,137.52,137.51,137.52
EURJPY,20050426,141200,137.51,137.51,137.50,137.51
EURJPY,20050426,141300,137.52,137.52,137.50,137.51
EURJPY,20050426,141400,137.50,137.54,137.50,137.54
EURJPY,20050426,141500,137.53,137.53,137.50,137.51
EURJPY,20050426,141600,137.52,137.53,137.50,137.50
EURJPY,20050426,141700,137.49,137.51,137.49,137.51
EURJPY,20050426,141800,137.52,137.53,137.52,137.53
EURJPY,20050426,141900,137.54,137.55,137.51,137.52
EURJPY,20050426,142000,137.51,137.53,137.51,137.53
EURJPY,20050426,142100,137.52,137.53,137.52,137.52
EURJPY,20050426,142200,137.51,137.51,137.50,137.50
EURJPY,20050426,142300,137.49,137.50,137.49,137.50
EURJPY,20050426,142400,137.51,137.52,137.50,137.51
EURJPY,20050426,142500,137.50,137.52,137.50,137.51
EURJPY,20050426,142600,137.52,137.57,137.52,137.56
EURJPY,20050426,142700,137.57,137.57,137.54,137.54
EURJPY,20050426,142800,137.53,137.54,137.53,137.54
EURJPY,20050426,142900,137.55,137.57,137.55,137.56
EURJPY,20050426,143000,137.55,137.57,137.55,137.56
EURJPY,20050426,143100,137.57,137.57,137.56,137.56
EURJPY,20050426,143200,137.57,137.57,137.53,137.53
EURJPY,20050426,143300,137.54,137.55,137.54,137.55
EURJPY,20050426,143400,137.56,137.56,137.56,137.56
EURJPY,20050426,143500,137.55,137.55,137.54,137.55
EURJPY,20050426,143600,137.56,137.57,137.56,137.57
EURJPY,20050426,143700,137.56,137.57,137.55,137.57
EURJPY,20050426,143800,137.56,137.56,137.54,137.54
EURJPY,20050426,143900,137.53,137.55,137.53,137.55
EURJPY,20050426,144000,137.56,137.56,137.53,137.53
EURJPY,20050426,144100,137.54,137.54,137.53,137.53
EURJPY,20050426,144200,137.54,137.54,137.51,137.52
EURJPY,20050426,144300,137.51,137.52,137.51,137.51
EURJPY,20050426,144400,137.52,137.53,137.51,137.51
EURJPY,20050426,144500,137.50,137.52,137.50,137.52
EURJPY,20050426,144600,137.53,137.54,137.53,137.54
EURJPY,20050426,144700,137.53,137.54,137.53,137.54
EURJPY,20050426,144800,137.55,137.55,137.54,137.55
EURJPY,20050426,144900,137.56,137.56,137.55,137.56
EURJPY,20050426,145000,137.57,137.57,137.55,137.55
EURJPY,20050426,145100,137.54,137.56,137.53,137.56
EURJPY,20050426,145200,137.55,137.55,137.54,137.55
EURJPY,20050426,145300,137.54,137.55,137.54,137.54
EURJPY,20050426,145400,137.55,137.56,137.55,137.55
EURJPY,20050426,145500,137.56,137.59,137.56,137.59
EURJPY,20050426,145600,137.59,137.59,137.59,137.59
EURJPY,20050426,145700,137.58,137.58,137.57,137.57
EURJPY,20050426,145800,137.58,137.58,137.57,137.57
EURJPY,20050426,145900,137.58,137.58,137.57,137.57
EURJPY,20050426,150000,137.56,137.57,137.56,137.56
EURJPY,20050426,150100,137.55,137.55,137.54,137.55
EURJPY,20050426,150200,137.56,137.56,137.56,137.56
EURJPY,20050426,150300,137.55,137.56,137.55,137.56
EURJPY,20050426,150400,137.55,137.57,137.55,137.56
EURJPY,20050426,150500,137.57,137.57,137.55,137.55
EURJPY,20050426,150600,137.56,137.57,137.55,137.57
EURJPY,20050426,150700,137.58,137.58,137.55,137.55
EURJPY,20050426,150800,137.56,137.56,137.56,137.56
EURJPY,20050426,150900,137.55,137.57,137.54,137.54
EURJPY,20050426,151000,137.55,137.55,137.54,137.54
EURJPY,20050426,151100,137.53,137.53,137.51,137.53
EURJPY,20050426,151200,137.52,137.54,137.52,137.53
EURJPY,20050426,151300,137.55,137.56,137.55,137.56
EURJPY,20050426,151400,137.57,137.59,137.57,137.59
EURJPY,20050426,151500,137.60,137.60,137.58,137.58
EURJPY,20050426,151600,137.59,137.59,137.57,137.58
EURJPY,20050426,151700,137.59,137.62,137.59,137.62
EURJPY,20050426,151800,137.63,137.63,137.62,137.62
EURJPY,20050426,151900,137.61,137.62,137.60,137.62
EURJPY,20050426,152000,137.61,137.61,137.60,137.60
EURJPY,20050426,152100,137.61,137.61,137.60,137.61
EURJPY,20050426,152200,137.62,137.62,137.60,137.60
EURJPY,20050426,152300,137.61,137.61,137.59,137.59
EURJPY,20050426,152400,137.60,137.60,137.58,137.59
EURJPY,20050426,152500,137.58,137.61,137.58,137.61
EURJPY,20050426,152600,137.62,137.64,137.62,137.64
EURJPY,20050426,152700,137.65,137.66,137.65,137.66
EURJPY,20050426,152800,137.65,137.67,137.65,137.66
EURJPY,20050426,152900,137.67,137.68,137.67,137.67
EURJPY,20050426,153000,137.68,137.68,137.67,137.68
EURJPY,20050426,153100,137.67,137.67,137.65,137.65
EURJPY,20050426,153200,137.66,137.66,137.65,137.65
EURJPY,20050426,153300,137.64,137.65,137.63,137.63
EURJPY,20050426,153400,137.64,137.64,137.63,137.63
EURJPY,20050426,153500,137.64,137.64,137.63,137.64
EURJPY,20050426,153600,137.63,137.66,137.63,137.66
EURJPY,20050426,153700,137.67,137.67,137.65,137.65
EURJPY,20050426,153800,137.65,137.65,137.64,137.64
EURJPY,20050426,153900,137.65,137.65,137.64,137.64
EURJPY,20050426,154000,137.64,137.64,137.62,137.62
EURJPY,20050426,154100,137.63,137.65,137.62,137.65
EURJPY,20050426,154200,137.64,137.64,137.62,137.62
EURJPY,20050426,154300,137.63,137.64,137.62,137.64
EURJPY,20050426,154400,137.64,137.64,137.64,137.64
EURJPY,20050426,154500,137.65,137.65,137.64,137.64
EURJPY,20050426,154600,137.65,137.65,137.64,137.64
EURJPY,20050426,154700,137.65,137.65,137.64,137.64
EURJPY,20050426,154800,137.65,137.66,137.63,137.66
EURJPY,20050426,154900,137.67,137.69,137.66,137.67
EURJPY,20050426,155000,137.68,137.72,137.68,137.70
EURJPY,20050426,155100,137.69,137.69,137.67,137.68
EURJPY,20050426,155200,137.69,137.69,137.67,137.68
EURJPY,20050426,155300,137.67,137.67,137.65,137.65
EURJPY,20050426,155400,137.66,137.66,137.65,137.65
EURJPY,20050426,155500,137.64,137.66,137.63,137.64
EURJPY,20050426,155600,137.65,137.65,137.62,137.63
EURJPY,20050426,155700,137.64,137.65,137.63,137.65
EURJPY,20050426,155800,137.64,137.65,137.63,137.64
EURJPY,20050426,155900,137.63,137.65,137.63,137.63
EURJPY,20050426,160000,137.64,137.64,137.63,137.64
EURJPY,20050426,160100,137.65,137.65,137.57,137.57
EURJPY,20050426,160200,137.56,137.56,137.52,137.53
EURJPY,20050426,160300,137.51,137.54,137.49,137.51
EURJPY,20050426,160400,137.52,137.58,137.52,137.58
EURJPY,20050426,160500,137.59,137.65,137.58,137.64
EURJPY,20050426,160600,137.63,137.65,137.60,137.60
EURJPY,20050426,160700,137.61,137.64,137.61,137.61
EURJPY,20050426,160800,137.60,137.61,137.57,137.57
EURJPY,20050426,160900,137.56,137.57,137.54,137.54
EURJPY,20050426,161000,137.53,137.54,137.51,137.51
EURJPY,20050426,161100,137.50,137.51,137.47,137.47
EURJPY,20050426,161200,137.46,137.48,137.46,137.48
EURJPY,20050426,161300,137.47,137.47,137.45,137.46
EURJPY,20050426,161400,137.47,137.49,137.46,137.49
EURJPY,20050426,161500,137.48,137.48,137.45,137.46
EURJPY,20050426,161600,137.45,137.45,137.42,137.42
EURJPY,20050426,161700,137.43,137.44,137.42,137.43
EURJPY,20050426,161800,137.44,137.46,137.44,137.46
EURJPY,20050426,161900,137.45,137.45,137.42,137.42
EURJPY,20050426,162000,137.43,137.43,137.39,137.43
EURJPY,20050426,162100,137.45,137.46,137.42,137.42
EURJPY,20050426,162200,137.43,137.43,137.41,137.42
EURJPY,20050426,162300,137.41,137.42,137.40,137.42
EURJPY,20050426,162400,137.41,137.44,137.40,137.44
EURJPY,20050426,162500,137.43,137.43,137.39,137.39
EURJPY,20050426,162600,137.40,137.42,137.40,137.40
EURJPY,20050426,162700,137.39,137.40,137.38,137.39
EURJPY,20050426,162800,137.38,137.38,137.35,137.35
EURJPY,20050426,162900,137.36,137.37,137.33,137.33
EURJPY,20050426,163000,137.34,137.39,137.34,137.39
EURJPY,20050426,163100,137.38,137.38,137.36,137.36
EURJPY,20050426,163200,137.37,137.39,137.35,137.38
EURJPY,20050426,163300,137.37,137.37,137.35,137.36
EURJPY,20050426,163400,137.37,137.37,137.35,137.36
EURJPY,20050426,163500,137.35,137.38,137.35,137.37
EURJPY,20050426,163600,137.38,137.40,137.38,137.39
EURJPY,20050426,163700,137.40,137.40,137.38,137.38
EURJPY,20050426,163800,137.39,137.42,137.38,137.40
EURJPY,20050426,163900,137.42,137.42,137.39,137.39
EURJPY,20050426,164000,137.40,137.40,137.36,137.39
EURJPY,20050426,164100,137.40,137.40,137.39,137.39
EURJPY,20050426,164200,137.38,137.42,137.38,137.40
EURJPY,20050426,164300,137.39,137.40,137.39,137.40
EURJPY,20050426,164400,137.39,137.41,137.39,137.40
EURJPY,20050426,164500,137.39,137.45,137.39,137.45
EURJPY,20050426,164600,137.46,137.46,137.43,137.43
EURJPY,20050426,164700,137.44,137.45,137.43,137.43
EURJPY,20050426,164800,137.42,137.43,137.42,137.43
EURJPY,20050426,164900,137.42,137.43,137.42,137.43
EURJPY,20050426,165000,137.42,137.45,137.41,137.43
EURJPY,20050426,165100,137.42,137.42,137.40,137.40
EURJPY,20050426,165200,137.41,137.42,137.40,137.40
EURJPY,20050426,165300,137.39,137.39,137.35,137.36
EURJPY,20050426,165400,137.35,137.36,137.34,137.35
EURJPY,20050426,165500,137.34,137.34,137.34,137.34
EURJPY,20050426,165600,137.35,137.35,137.32,137.34
EURJPY,20050426,165700,137.33,137.35,137.33,137.33
EURJPY,20050426,165800,137.34,137.35,137.33,137.35
EURJPY,20050426,165900,137.34,137.35,137.33,137.35
EURJPY,20050426,170000,137.36,137.38,137.36,137.38
EURJPY,20050426,170100,137.40,137.43,137.40,137.43
EURJPY,20050426,170200,137.42,137.43,137.40,137.40
EURJPY,20050426,170300,137.41,137.43,137.41,137.43
EURJPY,20050426,170400,137.42,137.42,137.41,137.41
EURJPY,20050426,170500,137.40,137.42,137.40,137.42
EURJPY,20050426,170600,137.41,137.43,137.41,137.43
EURJPY,20050426,170700,137.44,137.46,137.44,137.45
EURJPY,20050426,170800,137.44,137.45,137.41,137.41
EURJPY,20050426,170900,137.42,137.43,137.41,137.41
EURJPY,20050426,171000,137.42,137.43,137.42,137.43
EURJPY,20050426,171100,137.44,137.44,137.43,137.43
EURJPY,20050426,171200,137.42,137.43,137.41,137.43
EURJPY,20050426,171300,137.44,137.45,137.44,137.45
EURJPY,20050426,171400,137.45,137.45,137.44,137.44
EURJPY,20050426,171500,137.43,137.44,137.42,137.43
EURJPY,20050426,171600,137.44,137.45,137.42,137.42
EURJPY,20050426,171700,137.43,137.43,137.41,137.41
EURJPY,20050426,171800,137.40,137.41,137.39,137.39
EURJPY,20050426,171900,137.40,137.43,137.40,137.43
EURJPY,20050426,172000,137.42,137.43,137.42,137.42
EURJPY,20050426,172100,137.43,137.43,137.40,137.40
EURJPY,20050426,172200,137.39,137.39,137.36,137.36
EURJPY,20050426,172300,137.37,137.40,137.36,137.40
EURJPY,20050426,172400,137.39,137.39,137.37,137.39
EURJPY,20050426,172500,137.38,137.39,137.37,137.39
EURJPY,20050426,172600,137.38,137.39,137.38,137.38
EURJPY,20050426,172700,137.39,137.40,137.38,137.39
EURJPY,20050426,172800,137.40,137.40,137.37,137.37
EURJPY,20050426,172900,137.36,137.38,137.36,137.37
EURJPY,20050426,173000,137.38,137.39,137.37,137.39
EURJPY,20050426,173100,137.40,137.40,137.36,137.37
EURJPY,20050426,173200,137.36,137.40,137.36,137.40
EURJPY,20050426,173300,137.41,137.41,137.39,137.40
EURJPY,20050426,173400,137.41,137.43,137.41,137.42
EURJPY,20050426,173500,137.43,137.43,137.43,137.43
EURJPY,20050426,173600,137.42,137.44,137.42,137.44
EURJPY,20050426,173700,137.43,137.46,137.43,137.46
EURJPY,20050426,173800,137.45,137.45,137.45,137.45
EURJPY,20050426,173900,137.44,137.45,137.44,137.45
EURJPY,20050426,174000,137.44,137.44,137.43,137.43
EURJPY,20050426,174100,137.44,137.45,137.43,137.43
EURJPY,20050426,174200,137.42,137.43,137.40,137.40
EURJPY,20050426,174300,137.41,137.42,137.41,137.42
EURJPY,20050426,174400,137.41,137.41,137.39,137.39
EURJPY,20050426,174500,137.40,137.42,137.39,137.41
EURJPY,20050426,174600,137.40,137.41,137.40,137.41
EURJPY,20050426,174700,137.40,137.42,137.39,137.40
EURJPY,20050426,174800,137.41,137.42,137.41,137.42
EURJPY,20050426,174900,137.42,137.43,137.42,137.43
EURJPY,20050426,175000,137.42,137.43,137.42,137.43
EURJPY,20050426,175100,137.43,137.44,137.43,137.44
EURJPY,20050426,175200,137.43,137.44,137.43,137.44
EURJPY,20050426,175300,137.43,137.43,137.43,137.43
EURJPY,20050426,175400,137.43,137.43,137.40,137.40
EURJPY,20050426,175500,137.41,137.41,137.38,137.40
EURJPY,20050426,175600,137.41,137.41,137.39,137.39
EURJPY,20050426,175700,137.40,137.40,137.38,137.40
EURJPY,20050426,175800,137.39,137.40,137.38,137.40
EURJPY,20050426,175900,137.41,137.42,137.41,137.41
EURJPY,20050426,180000,137.40,137.43,137.40,137.43
EURJPY,20050426,180100,137.42,137.43,137.40,137.40
EURJPY,20050426,180200,137.41,137.43,137.39,137.43
EURJPY,20050426,180300,137.42,137.42,137.40,137.40
EURJPY,20050426,180400,137.41,137.42,137.40,137.42
EURJPY,20050426,180500,137.41,137.42,137.38,137.42
EURJPY,20050426,180600,137.43,137.43,137.41,137.41
EURJPY,20050426,180700,137.42,137.42,137.40,137.40
EURJPY,20050426,180800,137.39,137.42,137.39,137.39
EURJPY,20050426,180900,137.40,137.41,137.40,137.41
EURJPY,20050426,181000,137.42,137.43,137.41,137.42
EURJPY,20050426,181100,137.41,137.44,137.40,137.43
EURJPY,20050426,181200,137.44,137.46,137.44,137.46
EURJPY,20050426,181300,137.45,137.45,137.43,137.44
EURJPY,20050426,181400,137.43,137.47,137.43,137.46
EURJPY,20050426,181500,137.47,137.48,137.46,137.47
EURJPY,20050426,181600,137.46,137.46,137.44,137.46
EURJPY,20050426,181700,137.47,137.47,137.44,137.45
EURJPY,20050426,181800,137.44,137.44,137.42,137.42
EURJPY,20050426,181900,137.41,137.41,137.37,137.37
EURJPY,20050426,182000,137.36,137.38,137.35,137.37
EURJPY,20050426,182100,137.38,137.43,137.38,137.41
EURJPY,20050426,182200,137.40,137.40,137.37,137.37
EURJPY,20050426,182300,137.37,137.37,137.37,137.37
EURJPY,20050426,182400,137.36,137.39,137.36,137.37
EURJPY,20050426,182500,137.38,137.39,137.37,137.38
EURJPY,20050426,182600,137.37,137.41,137.37,137.41
EURJPY,20050426,182700,137.40,137.40,137.37,137.38
EURJPY,20050426,182800,137.39,137.39,137.38,137.38
EURJPY,20050426,182900,137.39,137.39,137.37,137.37
EURJPY,20050426,183000,137.38,137.39,137.36,137.37
EURJPY,20050426,183100,137.38,137.39,137.37,137.39
EURJPY,20050426,183200,137.38,137.38,137.36,137.37
EURJPY,20050426,183300,137.36,137.38,137.35,137.38
EURJPY,20050426,183400,137.37,137.39,137.37,137.39
EURJPY,20050426,183500,137.38,137.41,137.38,137.39
EURJPY,20050426,183600,137.38,137.39,137.38,137.39
EURJPY,20050426,183700,137.38,137.40,137.38,137.40
EURJPY,20050426,183800,137.39,137.39,137.39,137.39
EURJPY,20050426,183900,137.39,137.40,137.39,137.40
EURJPY,20050426,184000,137.41,137.43,137.41,137.43
EURJPY,20050426,184100,137.42,137.42,137.39,137.39
EURJPY,20050426,184200,137.40,137.42,137.40,137.41
EURJPY,20050426,184300,137.42,137.45,137.42,137.44
EURJPY,20050426,184400,137.43,137.44,137.43,137.43
EURJPY,20050426,184500,137.44,137.44,137.43,137.44
EURJPY,20050426,184600,137.43,137.45,137.43,137.45
EURJPY,20050426,184700,137.44,137.45,137.43,137.44
EURJPY,20050426,184800,137.46,137.48,137.45,137.45
EURJPY,20050426,184900,137.46,137.47,137.45,137.47
EURJPY,20050426,185000,137.48,137.48,137.47,137.47
EURJPY,20050426,185100,137.48,137.49,137.47,137.49
EURJPY,20050426,185200,137.48,137.48,137.46,137.48
EURJPY,20050426,185300,137.47,137.47,137.46,137.46
EURJPY,20050426,185400,137.47,137.47,137.45,137.46
EURJPY,20050426,185500,137.47,137.47,137.46,137.46
EURJPY,20050426,185600,137.45,137.45,137.43,137.45
EURJPY,20050426,185700,137.46,137.46,137.43,137.43
EURJPY,20050426,185800,137.44,137.46,137.43,137.43
EURJPY,20050426,185900,137.44,137.44,137.42,137.44
EURJPY,20050426,190000,137.43,137.44,137.42,137.43
EURJPY,20050426,190100,137.44,137.44,137.43,137.44
EURJPY,20050426,190200,137.43,137.43,137.43,137.43
EURJPY,20050426,190300,137.44,137.46,137.44,137.46
EURJPY,20050426,190400,137.45,137.47,137.45,137.47
EURJPY,20050426,190500,137.46,137.48,137.46,137.48
EURJPY,20050426,190600,137.47,137.47,137.46,137.47
EURJPY,20050426,190700,137.46,137.47,137.44,137.47
EURJPY,20050426,190800,137.46,137.47,137.45,137.45
EURJPY,20050426,190900,137.46,137.50,137.46,137.49
EURJPY,20050426,191000,137.48,137.48,137.45,137.46
EURJPY,20050426,191100,137.45,137.46,137.45,137.46
EURJPY,20050426,191200,137.45,137.45,137.43,137.44
EURJPY,20050426,191300,137.45,137.46,137.45,137.46
EURJPY,20050426,191400,137.47,137.47,137.45,137.45
EURJPY,20050426,191500,137.46,137.46,137.46,137.46
EURJPY,20050426,191600,137.46,137.46,137.45,137.46
EURJPY,20050426,191700,137.45,137.46,137.45,137.46
EURJPY,20050426,191800,137.47,137.48,137.46,137.48
EURJPY,20050426,191900,137.47,137.47,137.44,137.45
EURJPY,20050426,192000,137.46,137.46,137.44,137.45
EURJPY,20050426,192100,137.44,137.46,137.44,137.46
EURJPY,20050426,192200,137.45,137.46,137.45,137.46
EURJPY,20050426,192300,137.46,137.46,137.45,137.46
EURJPY,20050426,192400,137.45,137.47,137.45,137.47
EURJPY,20050426,192500,137.46,137.47,137.43,137.45
EURJPY,20050426,192600,137.46,137.46,137.43,137.46
EURJPY,20050426,192700,137.47,137.50,137.46,137.49
EURJPY,20050426,192800,137.48,137.51,137.48,137.51
EURJPY,20050426,192900,137.50,137.50,137.48,137.50
EURJPY,20050426,193000,137.49,137.50,137.48,137.49
EURJPY,20050426,193100,137.48,137.50,137.48,137.50
EURJPY,20050426,193200,137.51,137.51,137.48,137.48
EURJPY,20050426,193300,137.47,137.50,137.47,137.49
EURJPY,20050426,193400,137.48,137.49,137.48,137.48
EURJPY,20050426,193500,137.49,137.49,137.49,137.49
EURJPY,20050426,193600,137.49,137.50,137.49,137.49
EURJPY,20050426,193700,137.50,137.51,137.50,137.51
EURJPY,20050426,193800,137.50,137.52,137.50,137.52
EURJPY,20050426,193900,137.51,137.52,137.51,137.52
EURJPY,20050426,194000,137.52,137.52,137.52,137.52
EURJPY,20050426,194100,137.52,137.52,137.51,137.51
EURJPY,20050426,194200,137.50,137.52,137.50,137.51
EURJPY,20050426,194300,137.50,137.53,137.50,137.53
EURJPY,20050426,194400,137.54,137.57,137.54,137.55
EURJPY,20050426,194500,137.56,137.57,137.56,137.56
EURJPY,20050426,194600,137.57,137.58,137.55,137.58
EURJPY,20050426,194700,137.59,137.60,137.58,137.58
EURJPY,20050426,194800,137.57,137.59,137.57,137.59
EURJPY,20050426,194900,137.58,137.58,137.56,137.57
EURJPY,20050426,195000,137.58,137.58,137.56,137.56
EURJPY,20050426,195100,137.57,137.57,137.54,137.55
EURJPY,20050426,195200,137.54,137.55,137.53,137.55
EURJPY,20050426,195300,137.54,137.54,137.53,137.53
EURJPY,20050426,195400,137.52,137.52,137.51,137.52
EURJPY,20050426,195500,137.53,137.53,137.52,137.53
EURJPY,20050426,195600,137.54,137.55,137.53,137.53
EURJPY,20050426,195700,137.52,137.52,137.52,137.52
EURJPY,20050426,195800,137.52,137.52,137.49,137.50
EURJPY,20050426,195900,137.51,137.51,137.51,137.51
EURJPY,20050426,200000,137.51,137.51,137.50,137.51
EURJPY,20050426,200100,137.52,137.52,137.51,137.51
EURJPY,20050426,200200,137.52,137.52,137.50,137.50
EURJPY,20050426,200300,137.51,137.52,137.49,137.52
EURJPY,20050426,200400,137.51,137.51,137.50,137.50
EURJPY,20050426,200500,137.51,137.52,137.49,137.49
EURJPY,20050426,200600,137.50,137.51,137.50,137.50
EURJPY,20050426,200700,137.51,137.51,137.51,137.51
EURJPY,20050426,200800,137.51,137.51,137.50,137.50
EURJPY,20050426,200900,137.51,137.51,137.50,137.51
EURJPY,20050426,201000,137.50,137.50,137.49,137.49
EURJPY,20050426,201100,137.50,137.51,137.50,137.50
EURJPY,20050426,201200,137.49,137.50,137.49,137.50
EURJPY,20050426,201300,137.51,137.51,137.50,137.50
EURJPY,20050426,201500,137.50,137.50,137.50,137.50
EURJPY,20050426,201600,137.51,137.51,137.49,137.50
EURJPY,20050426,201700,137.49,137.52,137.49,137.52
EURJPY,20050426,201800,137.51,137.53,137.50,137.53
EURJPY,20050426,201900,137.52,137.54,137.51,137.54
EURJPY,20050426,202000,137.53,137.53,137.51,137.51
EURJPY,20050426,202100,137.50,137.53,137.50,137.52
EURJPY,20050426,202200,137.53,137.54,137.53,137.54
EURJPY,20050426,202300,137.53,137.53,137.50,137.50
EURJPY,20050426,202400,137.51,137.52,137.51,137.52
EURJPY,20050426,202500,137.51,137.52,137.51,137.52
EURJPY,20050426,202600,137.51,137.51,137.49,137.50
EURJPY,20050426,202700,137.49,137.51,137.49,137.51
EURJPY,20050426,202800,137.50,137.51,137.49,137.51
EURJPY,20050426,202900,137.50,137.52,137.50,137.51
EURJPY,20050426,203000,137.52,137.52,137.52,137.52
EURJPY,20050426,203100,137.51,137.54,137.51,137.54
EURJPY,20050426,203200,137.53,137.53,137.51,137.51
EURJPY,20050426,203300,137.50,137.51,137.49,137.51
EURJPY,20050426,203400,137.50,137.51,137.49,137.49
EURJPY,20050426,203500,137.50,137.50,137.49,137.50
EURJPY,20050426,203600,137.49,137.49,137.48,137.48
EURJPY,20050426,203700,137.47,137.50,137.47,137.49
EURJPY,20050426,203800,137.48,137.49,137.47,137.49
EURJPY,20050426,203900,137.48,137.49,137.47,137.48
EURJPY,20050426,204000,137.49,137.49,137.46,137.47
EURJPY,20050426,204100,137.46,137.47,137.45,137.45
EURJPY,20050426,204200,137.44,137.45,137.43,137.45
EURJPY,20050426,204300,137.44,137.45,137.44,137.45
EURJPY,20050426,204400,137.46,137.46,137.46,137.46
EURJPY,20050426,204500,137.45,137.45,137.42,137.44
EURJPY,20050426,204600,137.45,137.48,137.45,137.47
EURJPY,20050426,204700,137.46,137.46,137.44,137.44
EURJPY,20050426,204800,137.43,137.43,137.43,137.43
EURJPY,20050426,204900,137.42,137.42,137.41,137.42
EURJPY,20050426,205000,137.41,137.44,137.41,137.43
EURJPY,20050426,205100,137.42,137.45,137.42,137.45
EURJPY,20050426,205200,137.44,137.47,137.44,137.47
EURJPY,20050426,205300,137.48,137.50,137.47,137.47
EURJPY,20050426,205400,137.46,137.49,137.46,137.49
EURJPY,20050426,205500,137.50,137.50,137.49,137.49
EURJPY,20050426,205600,137.48,137.48,137.46,137.47
EURJPY,20050426,205700,137.46,137.47,137.46,137.46
EURJPY,20050426,205800,137.45,137.47,137.45,137.47
EURJPY,20050426,205900,137.48,137.48,137.45,137.45
EURJPY,20050426,210000,137.46,137.49,137.46,137.48
EURJPY,20050426,210100,137.47,137.48,137.46,137.48
EURJPY,20050426,210200,137.47,137.48,137.47,137.48
EURJPY,20050426,210300,137.47,137.47,137.45,137.46
EURJPY,20050426,210400,137.45,137.46,137.45,137.45
EURJPY,20050426,210500,137.44,137.45,137.43,137.44
EURJPY,20050426,210600,137.45,137.46,137.44,137.46
EURJPY,20050426,210700,137.46,137.46,137.45,137.45
EURJPY,20050426,210800,137.45,137.46,137.45,137.46
EURJPY,20050426,210900,137.47,137.48,137.47,137.48
EURJPY,20050426,211000,137.47,137.47,137.46,137.46
EURJPY,20050426,211100,137.47,137.47,137.46,137.47
EURJPY,20050426,211200,137.46,137.47,137.46,137.47
EURJPY,20050426,211300,137.47,137.47,137.47,137.47
EURJPY,20050426,211400,137.47,137.47,137.47,137.47
EURJPY,20050426,211500,137.47,137.48,137.47,137.48
EURJPY,20050426,211600,137.48,137.48,137.48,137.48
EURJPY,20050426,211700,137.47,137.47,137.47,137.47
EURJPY,20050426,211800,137.47,137.47,137.47,137.47
EURJPY,20050426,211900,137.47,137.47,137.46,137.46
EURJPY,20050426,212000,137.47,137.47,137.46,137.47
EURJPY,20050426,212100,137.48,137.49,137.47,137.49
EURJPY,20050426,212200,137.48,137.48,137.47,137.48
EURJPY,20050426,212300,137.47,137.47,137.47,137.47
EURJPY,20050426,212400,137.48,137.48,137.47,137.47
EURJPY,20050426,212500,137.47,137.48,137.47,137.47
EURJPY,20050426,212600,137.48,137.48,137.48,137.48
EURJPY,20050426,212700,137.48,137.48,137.47,137.48
EURJPY,20050426,212800,137.49,137.49,137.48,137.49
EURJPY,20050426,212900,137.50,137.50,137.49,137.50
EURJPY,20050426,213000,137.51,137.51,137.51,137.51
EURJPY,20050426,213100,137.51,137.52,137.51,137.52
EURJPY,20050426,213200,137.51,137.51,137.51,137.51
EURJPY,20050426,213300,137.51,137.51,137.51,137.51
EURJPY,20050426,213400,137.50,137.50,137.50,137.50
EURJPY,20050426,213500,137.50,137.50,137.50,137.50
EURJPY,20050426,213600,137.50,137.51,137.50,137.51
EURJPY,20050426,213700,137.52,137.52,137.52,137.52
EURJPY,20050426,213800,137.52,137.52,137.52,137.52
EURJPY,20050426,213900,137.52,137.52,137.52,137.52
EURJPY,20050426,214000,137.51,137.51,137.51,137.51
EURJPY,20050426,214100,137.50,137.51,137.50,137.51
EURJPY,20050426,214200,137.52,137.52,137.51,137.51
EURJPY,20050426,214300,137.52,137.52,137.52,137.52
EURJPY,20050426,214400,137.52,137.52,137.51,137.52
EURJPY,20050426,214500,137.51,137.52,137.50,137.52
EURJPY,20050426,214600,137.51,137.51,137.51,137.51
EURJPY,20050426,214700,137.51,137.51,137.50,137.50
EURJPY,20050426,214800,137.51,137.51,137.51,137.51
EURJPY,20050426,214900,137.51,137.51,137.51,137.51
EURJPY,20050426,215000,137.50,137.51,137.50,137.51
EURJPY,20050426,215100,137.50,137.51,137.50,137.51
EURJPY,20050426,215200,137.50,137.52,137.50,137.52
EURJPY,20050426,215300,137.51,137.52,137.51,137.52
EURJPY,20050426,215400,137.52,137.52,137.51,137.52
EURJPY,20050426,215500,137.53,137.55,137.52,137.53
EURJPY,20050426,215600,137.54,137.54,137.53,137.53
EURJPY,20050426,215700,137.54,137.54,137.53,137.54
EURJPY,20050426,215800,137.53,137.53,137.52,137.53
EURJPY,20050426,215900,137.53,137.53,137.53,137.53
EURJPY,20050426,220000,137.52,137.53,137.52,137.53
EURJPY,20050426,220100,137.54,137.54,137.53,137.53
EURJPY,20050426,220200,137.52,137.54,137.51,137.54
EURJPY,20050426,220300,137.53,137.54,137.53,137.54
EURJPY,20050426,220400,137.54,137.54,137.53,137.53
EURJPY,20050426,220500,137.53,137.53,137.53,137.53
EURJPY,20050426,220600,137.54,137.55,137.53,137.55
EURJPY,20050426,220700,137.54,137.54,137.53,137.53
EURJPY,20050426,220800,137.53,137.56,137.53,137.56
EURJPY,20050426,220900,137.57,137.57,137.57,137.57
EURJPY,20050426,221000,137.57,137.57,137.56,137.56
EURJPY,20050426,221100,137.56,137.56,137.56,137.56
EURJPY,20050426,221200,137.57,137.57,137.56,137.56
EURJPY,20050426,221300,137.57,137.57,137.57,137.57
EURJPY,20050426,221400,137.58,137.58,137.57,137.57
EURJPY,20050426,221500,137.57,137.62,137.57,137.62
EURJPY,20050426,221600,137.61,137.62,137.61,137.61
EURJPY,20050426,221700,137.62,137.62,137.61,137.61
EURJPY,20050426,221800,137.61,137.62,137.61,137.62
EURJPY,20050426,221900,137.63,137.67,137.63,137.64
EURJPY,20050426,222000,137.65,137.66,137.64,137.65
EURJPY,20050426,222100,137.64,137.64,137.64,137.64
EURJPY,20050426,222200,137.63,137.64,137.63,137.64
EURJPY,20050426,222300,137.64,137.64,137.64,137.64
EURJPY,20050426,222400,137.64,137.64,137.64,137.64
EURJPY,20050426,222500,137.63,137.64,137.63,137.64
EURJPY,20050426,222600,137.63,137.63,137.63,137.63
EURJPY,20050426,222700,137.64,137.64,137.61,137.61
EURJPY,20050426,222800,137.61,137.61,137.61,137.61
EURJPY,20050426,222900,137.62,137.62,137.62,137.62
EURJPY,20050426,223000,137.62,137.62,137.62,137.62
EURJPY,20050426,223100,137.62,137.62,137.62,137.62
EURJPY,20050426,223200,137.62,137.62,137.60,137.60
EURJPY,20050426,223300,137.59,137.61,137.59,137.61
EURJPY,20050426,223400,137.61,137.61,137.61,137.61
EURJPY,20050426,223500,137.61,137.61,137.61,137.61
EURJPY,20050426,223600,137.60,137.60,137.59,137.59
EURJPY,20050426,223700,137.60,137.60,137.59,137.60
EURJPY,20050426,223800,137.60,137.60,137.60,137.60
EURJPY,20050426,223900,137.61,137.61,137.61,137.61
EURJPY,20050426,224000,137.61,137.61,137.60,137.61
EURJPY,20050426,224100,137.60,137.60,137.59,137.60
EURJPY,20050426,224200,137.60,137.60,137.60,137.60
EURJPY,20050426,224300,137.60,137.60,137.60,137.60
EURJPY,20050426,224400,137.61,137.61,137.60,137.60
EURJPY,20050426,224500,137.60,137.61,137.60,137.61
EURJPY,20050426,224600,137.61,137.61,137.61,137.61
EURJPY,20050426,224700,137.60,137.60,137.59,137.59
EURJPY,20050426,224800,137.58,137.58,137.58,137.58
EURJPY,20050426,224900,137.57,137.57,137.56,137.56
EURJPY,20050426,225000,137.57,137.59,137.57,137.59
EURJPY,20050426,225100,137.60,137.61,137.60,137.61
EURJPY,20050426,225200,137.62,137.62,137.62,137.62
EURJPY,20050426,225300,137.62,137.62,137.62,137.62
EURJPY,20050426,225400,137.61,137.61,137.60,137.61
EURJPY,20050426,225500,137.61,137.62,137.61,137.62
EURJPY,20050426,225600,137.63,137.63,137.63,137.63
EURJPY,20050426,225700,137.63,137.63,137.62,137.63
EURJPY,20050426,225800,137.63,137.63,137.63,137.63
EURJPY,20050426,225900,137.62,137.64,137.62,137.64
EURJPY,20050426,230000,137.65,137.65,137.64,137.64
EURJPY,20050426,230100,137.65,137.66,137.65,137.66
EURJPY,20050426,230200,137.65,137.65,137.63,137.63
EURJPY,20050426,230300,137.64,137.64,137.63,137.64
EURJPY,20050426,230400,137.64,137.64,137.63,137.63
EURJPY,20050426,230500,137.62,137.63,137.62,137.63
EURJPY,20050426,230600,137.64,137.66,137.64,137.65
EURJPY,20050426,230700,137.66,137.67,137.66,137.67
EURJPY,20050426,230800,137.68,137.68,137.68,137.68
EURJPY,20050426,230900,137.69,137.69,137.68,137.68
EURJPY,20050426,231000,137.68,137.69,137.68,137.69
EURJPY,20050426,231100,137.68,137.69,137.68,137.69
EURJPY,20050426,231200,137.70,137.71,137.70,137.71
EURJPY,20050426,231300,137.70,137.72,137.70,137.72
EURJPY,20050426,231400,137.73,137.73,137.72,137.72
EURJPY,20050426,231500,137.73,137.77,137.72,137.77
EURJPY,20050426,231600,137.76,137.76,137.74,137.76
EURJPY,20050426,231700,137.75,137.76,137.74,137.76
EURJPY,20050426,231800,137.77,137.77,137.77,137.77
EURJPY,20050426,231900,137.77,137.78,137.77,137.78
EURJPY,20050426,232000,137.79,137.82,137.79,137.82
EURJPY,20050426,232100,137.83,137.84,137.83,137.84
EURJPY,20050426,232200,137.85,137.87,137.85,137.86
EURJPY,20050426,232300,137.85,137.85,137.83,137.83
EURJPY,20050426,232400,137.82,137.82,137.81,137.81
EURJPY,20050426,232500,137.82,137.82,137.81,137.82
EURJPY,20050426,232600,137.81,137.82,137.81,137.82
EURJPY,20050426,232700,137.82,137.82,137.82,137.82
EURJPY,20050426,232800,137.82,137.82,137.82,137.82
EURJPY,20050426,232900,137.83,137.84,137.83,137.84
EURJPY,20050426,233000,137.85,137.86,137.84,137.85
EURJPY,20050426,233100,137.86,137.86,137.85,137.85
EURJPY,20050426,233200,137.84,137.84,137.83,137.83
EURJPY,20050426,233300,137.84,137.85,137.84,137.84
EURJPY,20050426,233400,137.83,137.87,137.80,137.87
EURJPY,20050426,233500,137.88,137.88,137.88,137.88
EURJPY,20050426,233600,137.88,137.88,137.86,137.86
EURJPY,20050426,233700,137.85,137.86,137.85,137.86
EURJPY,20050426,233800,137.85,137.85,137.84,137.85
EURJPY,20050426,233900,137.84,137.84,137.80,137.81
EURJPY,20050426,234000,137.82,137.83,137.81,137.83
EURJPY,20050426,234100,137.82,137.83,137.81,137.81
EURJPY,20050426,234200,137.80,137.81,137.79,137.80
EURJPY,20050426,234300,137.81,137.81,137.81,137.81
EURJPY,20050426,234400,137.81,137.81,137.80,137.81
EURJPY,20050426,234500,137.80,137.80,137.79,137.79
EURJPY,20050426,234600,137.80,137.81,137.80,137.80
EURJPY,20050426,234700,137.79,137.79,137.76,137.76
EURJPY,20050426,234800,137.75,137.77,137.74,137.77
EURJPY,20050426,234900,137.78,137.78,137.76,137.77
EURJPY,20050426,235000,137.78,137.78,137.76,137.77
EURJPY,20050426,235100,137.78,137.79,137.78,137.79
EURJPY,20050426,235200,137.78,137.78,137.77,137.77
EURJPY,20050426,235300,137.78,137.78,137.78,137.78
EURJPY,20050426,235400,137.78,137.79,137.78,137.79
EURJPY,20050426,235500,137.79,137.79,137.78,137.78
EURJPY,20050426,235600,137.77,137.77,137.76,137.76
EURJPY,20050426,235700,137.77,137.77,137.77,137.77
EURJPY,20050426,235800,137.77,137.79,137.77,137.79
EURJPY,20050426,235900,137.79,137.80,137.79,137.80
EURJPY,20050427,000000,137.81,137.81,137.81,137.81
GBPCHF,20050426,000100,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050426,000200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,000300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,000400,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050426,000500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050426,000600,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050426,000700,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050426,000800,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050426,000900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,001000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050426,001100,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050426,001200,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050426,001300,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050426,001400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,001500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,001600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,001700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050426,001800,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050426,001900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,002000,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050426,002100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050426,002200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,002300,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050426,002400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050426,002500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,002600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050426,002700,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050426,002800,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,002900,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050426,003000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050426,003100,2.2708,2.2708,2.2703,2.2703
GBPCHF,20050426,003200,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050426,003300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,003400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,003500,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050426,003600,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050426,003700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,003800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050426,003900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,004000,2.2700,2.2704,2.2700,2.2704
GBPCHF,20050426,004100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,004200,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050426,004300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,004400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,004500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,004600,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,004700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050426,004800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,004900,2.2705,2.2706,2.2704,2.2705
GBPCHF,20050426,005000,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050426,005100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,005200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050426,005300,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050426,005400,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,005500,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050426,005600,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,005700,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050426,005800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050426,005900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,010000,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050426,010100,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050426,010200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,010300,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050426,010400,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050426,010500,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050426,010600,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050426,010700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,010800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050426,010900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050426,011000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,011100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,011200,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050426,011300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,011400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050426,011500,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050426,011600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,011700,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050426,011800,2.2704,2.2705,2.2703,2.2705
GBPCHF,20050426,011900,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050426,012000,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050426,012100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,012200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,012300,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050426,012400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050426,012500,2.2707,2.2707,2.2705,2.2706
GBPCHF,20050426,012600,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,012700,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050426,012800,2.2706,2.2707,2.2703,2.2703
GBPCHF,20050426,012900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050426,013000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,013100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,013200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050426,013300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050426,013400,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050426,013500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050426,013600,2.2706,2.2710,2.2706,2.2710
GBPCHF,20050426,013700,2.2709,2.2713,2.2709,2.2713
GBPCHF,20050426,013800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050426,013900,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050426,014000,2.2708,2.2711,2.2708,2.2710
GBPCHF,20050426,014100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,014200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,014300,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050426,014400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,014500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050426,014600,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050426,014700,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050426,014800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050426,014900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,015000,2.2709,2.2715,2.2709,2.2714
GBPCHF,20050426,015100,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050426,015200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050426,015300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050426,015400,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050426,015500,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050426,015600,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050426,015700,2.2713,2.2715,2.2711,2.2711
GBPCHF,20050426,015800,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050426,015900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050426,020000,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050426,020100,2.2711,2.2714,2.2711,2.2712
GBPCHF,20050426,020200,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050426,020300,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050426,020400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,020500,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050426,020600,2.2706,2.2711,2.2706,2.2710
GBPCHF,20050426,020700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050426,020800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050426,020900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,021000,2.2709,2.2711,2.2708,2.2710
GBPCHF,20050426,021100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050426,021200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050426,021300,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050426,021400,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050426,021500,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050426,021600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050426,021700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050426,021800,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050426,021900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050426,022000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050426,022100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050426,022200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050426,022300,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050426,022400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050426,022500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050426,022600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,022700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050426,022800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,022900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,023000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,023100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,023200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,023300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,023400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050426,023500,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050426,023600,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050426,023700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050426,023800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,023900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050426,024000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050426,024100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,024200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050426,024300,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050426,024400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,024500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050426,024600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050426,024700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050426,024800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050426,024900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,025000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050426,025100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,025200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,025300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,025400,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050426,025500,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050426,025600,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050426,025700,2.2709,2.2711,2.2708,2.2709
GBPCHF,20050426,025800,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050426,025900,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050426,030000,2.2705,2.2705,2.2700,2.2700
GBPCHF,20050426,030100,2.2699,2.2701,2.2696,2.2701
GBPCHF,20050426,030200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050426,030300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,030400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,030500,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050426,030600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,030700,2.2702,2.2708,2.2702,2.2708
GBPCHF,20050426,030800,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050426,030900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,031000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,031100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,031200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050426,031300,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050426,031400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,031500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,031600,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,031700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050426,031800,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,031900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050426,032000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,032100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050426,032200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,032300,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050426,032400,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050426,032500,2.2707,2.2707,2.2705,2.2706
GBPCHF,20050426,032600,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050426,032700,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050426,032800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,032900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,033000,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050426,033100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050426,033200,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050426,033300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,033400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050426,033500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,033600,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050426,033700,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050426,033800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,033900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,034000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,034100,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050426,034200,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050426,034300,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050426,034400,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050426,034500,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050426,034600,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050426,034700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,034800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,034900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,035000,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050426,035100,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050426,035200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050426,035300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,035400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,035500,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050426,035600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,035700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,035800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050426,035900,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050426,040000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,040100,2.2711,2.2712,2.2708,2.2708
GBPCHF,20050426,040200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050426,040300,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050426,040400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050426,040500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,040600,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050426,040700,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050426,040800,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050426,040900,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050426,041000,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050426,041100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050426,041200,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050426,041300,2.2708,2.2708,2.2704,2.2704
GBPCHF,20050426,041400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050426,041500,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050426,041600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050426,041700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,041800,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050426,041900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,042000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,042100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050426,042200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,042300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,042400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,042500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,042600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,042700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050426,042800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050426,042900,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050426,043000,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050426,043100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050426,043200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,043300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050426,043400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,043500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050426,043600,2.2710,2.2711,2.2709,2.2709
GBPCHF,20050426,043700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,043800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050426,043900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,044000,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050426,044100,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050426,044200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050426,044300,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050426,044400,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050426,044500,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050426,044600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050426,044700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050426,044800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050426,044900,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050426,045000,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050426,045100,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050426,045200,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050426,045300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,045400,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050426,045500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,045600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,045700,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050426,045800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050426,045900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,050000,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050426,050100,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050426,050200,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050426,050300,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,050400,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050426,050500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,050600,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050426,050700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050426,050800,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,050900,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050426,051000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,051100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,051200,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,051300,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050426,051400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,051500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050426,051600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050426,051700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050426,051800,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050426,051900,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050426,052000,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050426,052100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050426,052200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050426,052300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050426,052400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050426,052500,2.2702,2.2703,2.2700,2.2703
GBPCHF,20050426,052600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,052700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,052800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050426,052900,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050426,053000,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050426,053100,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050426,053200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,053300,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050426,053400,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050426,053500,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050426,053600,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050426,053700,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050426,053800,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050426,053900,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050426,054000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050426,054100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050426,054200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050426,054300,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050426,054400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050426,054500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,054600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050426,054700,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050426,054800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050426,054900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050426,055000,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050426,055100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050426,055200,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050426,055300,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050426,055400,2.2697,2.2697,2.2692,2.2693
GBPCHF,20050426,055500,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050426,055600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050426,055700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050426,055800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050426,055900,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050426,060000,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050426,060100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050426,060200,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050426,060300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050426,060400,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050426,060500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050426,060600,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050426,060700,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050426,060800,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050426,060900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050426,061000,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050426,061100,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050426,061200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050426,061300,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050426,061400,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050426,061500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050426,061600,2.2698,2.2703,2.2698,2.2700
GBPCHF,20050426,061700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050426,061800,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050426,061900,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050426,062000,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050426,062100,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050426,062200,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050426,062300,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050426,062400,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050426,062500,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050426,062600,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050426,062700,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050426,062800,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050426,062900,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050426,063000,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050426,063100,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050426,063200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050426,063300,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050426,063400,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050426,063500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050426,063600,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050426,063700,2.2685,2.2687,2.2684,2.2685
GBPCHF,20050426,063800,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050426,063900,2.2678,2.2679,2.2672,2.2672
GBPCHF,20050426,064000,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050426,064100,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050426,064200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050426,064300,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050426,064400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050426,064500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050426,064600,2.2676,2.2680,2.2675,2.2680
GBPCHF,20050426,064700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050426,064800,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050426,064900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050426,065000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050426,065100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,065200,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050426,065300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050426,065400,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050426,065500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050426,065600,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050426,065700,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050426,065800,2.2684,2.2684,2.2680,2.2682
GBPCHF,20050426,065900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050426,070000,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050426,070100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050426,070200,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050426,070300,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050426,070400,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,070500,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,070600,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050426,070700,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050426,070800,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,070900,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050426,071000,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050426,071100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050426,071200,2.2682,2.2683,2.2681,2.2681
GBPCHF,20050426,071300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050426,071400,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050426,071500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050426,071600,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050426,071700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,071800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050426,071900,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050426,072000,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,072100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050426,072200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050426,072300,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,072400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050426,072500,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,072600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050426,072700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050426,072800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050426,072900,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050426,073000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050426,073100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050426,073200,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050426,073300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050426,073400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050426,073500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,073600,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050426,073700,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050426,073800,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050426,073900,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050426,074000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,074100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050426,074200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050426,074300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050426,074400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050426,074500,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050426,074600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050426,074700,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050426,074800,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050426,074900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050426,075000,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050426,075100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050426,075200,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050426,075300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050426,075400,2.2682,2.2692,2.2682,2.2692
GBPCHF,20050426,075500,2.2691,2.2691,2.2686,2.2686
GBPCHF,20050426,075600,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050426,075700,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050426,075800,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050426,075900,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050426,080000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050426,080100,2.2687,2.2688,2.2685,2.2685
GBPCHF,20050426,080200,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050426,080300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050426,080400,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050426,080500,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050426,080600,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050426,080700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050426,080800,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050426,080900,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050426,081000,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050426,081100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050426,081200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050426,081300,2.2671,2.2679,2.2671,2.2678
GBPCHF,20050426,081400,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050426,081500,2.2675,2.2678,2.2675,2.2675
GBPCHF,20050426,081600,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050426,081700,2.2673,2.2674,2.2671,2.2671
GBPCHF,20050426,081800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050426,081900,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050426,082000,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050426,082100,2.2673,2.2675,2.2673,2.2674
GBPCHF,20050426,082200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050426,082300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050426,082400,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050426,082500,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050426,082600,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050426,082700,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050426,082800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050426,082900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050426,083000,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050426,083100,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050426,083200,2.2673,2.2674,2.2670,2.2670
GBPCHF,20050426,083300,2.2671,2.2671,2.2669,2.2670
GBPCHF,20050426,083400,2.2671,2.2673,2.2671,2.2671
GBPCHF,20050426,083500,2.2672,2.2672,2.2668,2.2670
GBPCHF,20050426,083600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050426,083700,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050426,083800,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050426,083900,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050426,084000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050426,084100,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050426,084200,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050426,084300,2.2665,2.2667,2.2662,2.2662
GBPCHF,20050426,084400,2.2661,2.2661,2.2656,2.2656
GBPCHF,20050426,084500,2.2655,2.2663,2.2655,2.2661
GBPCHF,20050426,084600,2.2659,2.2661,2.2656,2.2658
GBPCHF,20050426,084700,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050426,084800,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050426,084900,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050426,085000,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050426,085100,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050426,085200,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050426,085300,2.2660,2.2661,2.2656,2.2656
GBPCHF,20050426,085400,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050426,085500,2.2656,2.2657,2.2653,2.2654
GBPCHF,20050426,085600,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050426,085700,2.2654,2.2656,2.2651,2.2656
GBPCHF,20050426,085800,2.2658,2.2660,2.2657,2.2660
GBPCHF,20050426,085900,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050426,090000,2.2662,2.2664,2.2660,2.2660
GBPCHF,20050426,090100,2.2659,2.2659,2.2654,2.2655
GBPCHF,20050426,090200,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050426,090300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050426,090400,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050426,090500,2.2652,2.2661,2.2652,2.2661
GBPCHF,20050426,090600,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050426,090700,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050426,090800,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050426,090900,2.2662,2.2664,2.2658,2.2658
GBPCHF,20050426,091000,2.2655,2.2655,2.2648,2.2651
GBPCHF,20050426,091100,2.2650,2.2654,2.2650,2.2650
GBPCHF,20050426,091200,2.2649,2.2655,2.2649,2.2655
GBPCHF,20050426,091300,2.2656,2.2657,2.2653,2.2654
GBPCHF,20050426,091400,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050426,091500,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050426,091600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050426,091700,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050426,091800,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050426,091900,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050426,092000,2.2657,2.2658,2.2655,2.2655
GBPCHF,20050426,092100,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050426,092200,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050426,092300,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050426,092400,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050426,092500,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050426,092600,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050426,092700,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050426,092800,2.2662,2.2662,2.2659,2.2661
GBPCHF,20050426,092900,2.2660,2.2662,2.2658,2.2659
GBPCHF,20050426,093000,2.2658,2.2659,2.2656,2.2658
GBPCHF,20050426,093100,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050426,093200,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050426,093300,2.2660,2.2662,2.2659,2.2660
GBPCHF,20050426,093400,2.2661,2.2664,2.2661,2.2663
GBPCHF,20050426,093500,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050426,093600,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050426,093700,2.2664,2.2665,2.2662,2.2664
GBPCHF,20050426,093800,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050426,093900,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050426,094000,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050426,094100,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050426,094200,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050426,094300,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050426,094400,2.2657,2.2659,2.2655,2.2655
GBPCHF,20050426,094500,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050426,094600,2.2659,2.2659,2.2653,2.2653
GBPCHF,20050426,094700,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050426,094800,2.2652,2.2658,2.2652,2.2657
GBPCHF,20050426,094900,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050426,095000,2.2656,2.2663,2.2656,2.2663
GBPCHF,20050426,095100,2.2664,2.2668,2.2664,2.2668
GBPCHF,20050426,095200,2.2666,2.2667,2.2665,2.2666
GBPCHF,20050426,095300,2.2665,2.2665,2.2659,2.2660
GBPCHF,20050426,095400,2.2661,2.2663,2.2659,2.2663
GBPCHF,20050426,095500,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050426,095600,2.2662,2.2666,2.2662,2.2663
GBPCHF,20050426,095700,2.2662,2.2662,2.2660,2.2662
GBPCHF,20050426,095800,2.2661,2.2663,2.2659,2.2659
GBPCHF,20050426,095900,2.2660,2.2665,2.2655,2.2655
GBPCHF,20050426,100000,2.2652,2.2656,2.2651,2.2656
GBPCHF,20050426,100100,2.2655,2.2655,2.2652,2.2654
GBPCHF,20050426,100200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050426,100300,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050426,100400,2.2657,2.2657,2.2651,2.2652
GBPCHF,20050426,100500,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050426,100600,2.2655,2.2659,2.2655,2.2658
GBPCHF,20050426,100700,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050426,100800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050426,100900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050426,101000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050426,101100,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050426,101200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050426,101300,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050426,101400,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050426,101500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050426,101600,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050426,101700,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050426,101800,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050426,101900,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050426,102000,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050426,102100,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050426,102200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050426,102300,2.2659,2.2663,2.2659,2.2663
GBPCHF,20050426,102400,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050426,102500,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050426,102600,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050426,102700,2.2662,2.2663,2.2661,2.2662
GBPCHF,20050426,102800,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050426,102900,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050426,103000,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050426,103100,2.2663,2.2665,2.2662,2.2662
GBPCHF,20050426,103200,2.2661,2.2663,2.2660,2.2663
GBPCHF,20050426,103300,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050426,103400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050426,103500,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050426,103600,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050426,103700,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050426,103800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050426,103900,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050426,104000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050426,104100,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050426,104200,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050426,104300,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050426,104400,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050426,104500,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050426,104600,2.2666,2.2666,2.2663,2.2664
GBPCHF,20050426,104700,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050426,104800,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050426,104900,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050426,105000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050426,105100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050426,105200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050426,105300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050426,105400,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050426,105500,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050426,105600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050426,105700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050426,105800,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050426,105900,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050426,110000,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050426,110100,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050426,110200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050426,110300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050426,110400,2.2675,2.2676,2.2672,2.2675
GBPCHF,20050426,110500,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050426,110600,2.2675,2.2677,2.2675,2.2675
GBPCHF,20050426,110700,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050426,110800,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050426,110900,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050426,111000,2.2674,2.2677,2.2674,2.2676
GBPCHF,20050426,111100,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050426,111200,2.2678,2.2682,2.2678,2.2679
GBPCHF,20050426,111300,2.2678,2.2678,2.2674,2.2675
GBPCHF,20050426,111400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050426,111500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050426,111600,2.2673,2.2674,2.2670,2.2670
GBPCHF,20050426,111700,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050426,111800,2.2673,2.2674,2.2671,2.2671
GBPCHF,20050426,111900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050426,112000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050426,112100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050426,112200,2.2671,2.2671,2.2669,2.2670
GBPCHF,20050426,112300,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050426,112400,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050426,112500,2.2671,2.2673,2.2670,2.2670
GBPCHF,20050426,112600,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050426,112700,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050426,112800,2.2673,2.2674,2.2671,2.2671
GBPCHF,20050426,112900,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050426,113000,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050426,113100,2.2665,2.2666,2.2664,2.2664
GBPCHF,20050426,113200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050426,113300,2.2665,2.2667,2.2664,2.2667
GBPCHF,20050426,113400,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050426,113500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050426,113600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050426,113700,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050426,113800,2.2668,2.2669,2.2662,2.2663
GBPCHF,20050426,113900,2.2664,2.2666,2.2663,2.2664
GBPCHF,20050426,114000,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050426,114100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050426,114200,2.2666,2.2668,2.2666,2.2667
GBPCHF,20050426,114300,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050426,114400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050426,114500,2.2666,2.2667,2.2666,2.2666
GBPCHF,20050426,114600,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050426,114700,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050426,114800,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050426,114900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050426,115000,2.2664,2.2664,2.2661,2.2663
GBPCHF,20050426,115100,2.2662,2.2662,2.2659,2.2660
GBPCHF,20050426,115200,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050426,115300,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050426,115400,2.2658,2.2659,2.2656,2.2658
GBPCHF,20050426,115500,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050426,115600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050426,115700,2.2657,2.2659,2.2655,2.2659
GBPCHF,20050426,115800,2.2660,2.2663,2.2660,2.2661
GBPCHF,20050426,115900,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050426,120000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050426,120100,2.2656,2.2656,2.2645,2.2653
GBPCHF,20050426,120200,2.2654,2.2655,2.2646,2.2647
GBPCHF,20050426,120300,2.2648,2.2652,2.2648,2.2652
GBPCHF,20050426,120400,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050426,120500,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050426,120600,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050426,120700,2.2649,2.2652,2.2647,2.2647
GBPCHF,20050426,120800,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050426,120900,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050426,121000,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050426,121100,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050426,121200,2.2644,2.2644,2.2641,2.2643
GBPCHF,20050426,121300,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050426,121400,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050426,121500,2.2640,2.2642,2.2640,2.2640
GBPCHF,20050426,121600,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050426,121700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050426,121800,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050426,121900,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050426,122000,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050426,122100,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050426,122200,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050426,122300,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050426,122400,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050426,122500,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050426,122600,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050426,122700,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050426,122800,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050426,122900,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050426,123000,2.2635,2.2640,2.2634,2.2640
GBPCHF,20050426,123100,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050426,123200,2.2639,2.2641,2.2638,2.2639
GBPCHF,20050426,123300,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050426,123400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050426,123500,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050426,123600,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050426,123700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050426,123800,2.2639,2.2642,2.2639,2.2642
GBPCHF,20050426,123900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050426,124000,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050426,124100,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050426,124200,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050426,124300,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050426,124400,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050426,124500,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050426,124600,2.2645,2.2645,2.2642,2.2643
GBPCHF,20050426,124700,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050426,124800,2.2641,2.2642,2.2640,2.2641
GBPCHF,20050426,124900,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050426,125000,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050426,125100,2.2641,2.2643,2.2640,2.2640
GBPCHF,20050426,125200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050426,125300,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050426,125400,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050426,125500,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050426,125600,2.2644,2.2645,2.2641,2.2641
GBPCHF,20050426,125700,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050426,125800,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050426,125900,2.2640,2.2641,2.2638,2.2639
GBPCHF,20050426,130000,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050426,130100,2.2644,2.2647,2.2640,2.2640
GBPCHF,20050426,130200,2.2639,2.2639,2.2636,2.2637
GBPCHF,20050426,130300,2.2638,2.2639,2.2634,2.2637
GBPCHF,20050426,130400,2.2638,2.2640,2.2637,2.2639
GBPCHF,20050426,130500,2.2640,2.2640,2.2637,2.2639
GBPCHF,20050426,130600,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050426,130700,2.2639,2.2639,2.2630,2.2634
GBPCHF,20050426,130800,2.2633,2.2634,2.2629,2.2634
GBPCHF,20050426,130900,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050426,131000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050426,131100,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050426,131200,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050426,131300,2.2636,2.2637,2.2633,2.2634
GBPCHF,20050426,131400,2.2635,2.2635,2.2633,2.2635
GBPCHF,20050426,131500,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050426,131600,2.2636,2.2639,2.2636,2.2637
GBPCHF,20050426,131700,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050426,131800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050426,131900,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050426,132000,2.2634,2.2635,2.2631,2.2633
GBPCHF,20050426,132100,2.2632,2.2634,2.2632,2.2632
GBPCHF,20050426,132200,2.2633,2.2640,2.2633,2.2640
GBPCHF,20050426,132300,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050426,132400,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050426,132500,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050426,132600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050426,132700,2.2645,2.2647,2.2643,2.2643
GBPCHF,20050426,132800,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050426,132900,2.2638,2.2639,2.2635,2.2635
GBPCHF,20050426,133000,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050426,133100,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050426,133200,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050426,133300,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050426,133400,2.2634,2.2638,2.2634,2.2638
GBPCHF,20050426,133500,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050426,133600,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050426,133700,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050426,133800,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050426,133900,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050426,134000,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050426,134100,2.2644,2.2645,2.2642,2.2645
GBPCHF,20050426,134200,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050426,134300,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050426,134400,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050426,134500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050426,134600,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050426,134700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050426,134800,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050426,134900,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050426,135000,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050426,135100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050426,135200,2.2646,2.2646,2.2643,2.2644
GBPCHF,20050426,135300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050426,135400,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050426,135500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050426,135600,2.2642,2.2643,2.2638,2.2640
GBPCHF,20050426,135700,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050426,135800,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050426,135900,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050426,140000,2.2640,2.2642,2.2640,2.2640
GBPCHF,20050426,140100,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050426,140200,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050426,140300,2.2637,2.2639,2.2634,2.2639
GBPCHF,20050426,140400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050426,140500,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050426,140600,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050426,140700,2.2640,2.2640,2.2637,2.2640
GBPCHF,20050426,140800,2.2641,2.2641,2.2636,2.2636
GBPCHF,20050426,140900,2.2637,2.2641,2.2637,2.2638
GBPCHF,20050426,141000,2.2639,2.2641,2.2638,2.2639
GBPCHF,20050426,141100,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050426,141200,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050426,141300,2.2634,2.2634,2.2632,2.2634
GBPCHF,20050426,141400,2.2633,2.2635,2.2630,2.2630
GBPCHF,20050426,141500,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050426,141600,2.2626,2.2629,2.2625,2.2628
GBPCHF,20050426,141700,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050426,141800,2.2630,2.2632,2.2622,2.2622
GBPCHF,20050426,141900,2.2620,2.2620,2.2613,2.2613
GBPCHF,20050426,142000,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050426,142100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050426,142200,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050426,142300,2.2616,2.2618,2.2615,2.2615
GBPCHF,20050426,142400,2.2614,2.2618,2.2614,2.2617
GBPCHF,20050426,142500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050426,142600,2.2616,2.2616,2.2613,2.2615
GBPCHF,20050426,142700,2.2616,2.2619,2.2615,2.2619
GBPCHF,20050426,142800,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050426,142900,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050426,143000,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050426,143100,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050426,143200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050426,143300,2.2624,2.2626,2.2622,2.2622
GBPCHF,20050426,143400,2.2620,2.2623,2.2619,2.2622
GBPCHF,20050426,143500,2.2620,2.2625,2.2620,2.2625
GBPCHF,20050426,143600,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050426,143700,2.2624,2.2628,2.2624,2.2626
GBPCHF,20050426,143800,2.2627,2.2627,2.2623,2.2625
GBPCHF,20050426,143900,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050426,144000,2.2628,2.2628,2.2625,2.2627
GBPCHF,20050426,144100,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050426,144200,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050426,144300,2.2626,2.2629,2.2626,2.2628
GBPCHF,20050426,144400,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050426,144500,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050426,144600,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050426,144700,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050426,144800,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050426,144900,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050426,145000,2.2625,2.2626,2.2623,2.2626
GBPCHF,20050426,145100,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050426,145200,2.2622,2.2622,2.2618,2.2618
GBPCHF,20050426,145300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050426,145400,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050426,145500,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050426,145600,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050426,145700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050426,145800,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050426,145900,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050426,150000,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050426,150100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050426,150200,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050426,150300,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050426,150400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050426,150500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050426,150600,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050426,150700,2.2615,2.2619,2.2615,2.2616
GBPCHF,20050426,150800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050426,150900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050426,151000,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050426,151100,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050426,151200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050426,151300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050426,151400,2.2614,2.2615,2.2610,2.2610
GBPCHF,20050426,151500,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050426,151600,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050426,151700,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050426,151800,2.2611,2.2615,2.2611,2.2613
GBPCHF,20050426,151900,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050426,152000,2.2616,2.2616,2.2613,2.2614
GBPCHF,20050426,152100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050426,152200,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050426,152300,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050426,152400,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050426,152500,2.2615,2.2618,2.2615,2.2616
GBPCHF,20050426,152600,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050426,152700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050426,152800,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050426,152900,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050426,153000,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050426,153100,2.2613,2.2619,2.2612,2.2618
GBPCHF,20050426,153200,2.2617,2.2619,2.2616,2.2619
GBPCHF,20050426,153300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050426,153400,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050426,153500,2.2620,2.2620,2.2616,2.2617
GBPCHF,20050426,153600,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050426,153700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050426,153800,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050426,153900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050426,154000,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050426,154100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050426,154200,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050426,154300,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050426,154400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050426,154500,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050426,154600,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050426,154700,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050426,154800,2.2620,2.2623,2.2620,2.2620
GBPCHF,20050426,154900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050426,155000,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050426,155100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050426,155200,2.2625,2.2625,2.2623,2.2625
GBPCHF,20050426,155300,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050426,155400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050426,155500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050426,155600,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050426,155700,2.2625,2.2626,2.2624,2.2625
GBPCHF,20050426,155800,2.2626,2.2626,2.2621,2.2621
GBPCHF,20050426,155900,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050426,160000,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050426,160100,2.2619,2.2623,2.2617,2.2622
GBPCHF,20050426,160200,2.2623,2.2630,2.2622,2.2630
GBPCHF,20050426,160300,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050426,160400,2.2631,2.2633,2.2628,2.2633
GBPCHF,20050426,160500,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050426,160600,2.2631,2.2633,2.2630,2.2631
GBPCHF,20050426,160700,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050426,160800,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050426,160900,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050426,161000,2.2627,2.2631,2.2626,2.2631
GBPCHF,20050426,161100,2.2632,2.2632,2.2628,2.2631
GBPCHF,20050426,161200,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050426,161300,2.2634,2.2636,2.2633,2.2634
GBPCHF,20050426,161400,2.2635,2.2636,2.2633,2.2634
GBPCHF,20050426,161500,2.2635,2.2638,2.2634,2.2638
GBPCHF,20050426,161600,2.2639,2.2642,2.2638,2.2641
GBPCHF,20050426,161700,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050426,161800,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050426,161900,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050426,162000,2.2647,2.2650,2.2644,2.2649
GBPCHF,20050426,162100,2.2648,2.2652,2.2645,2.2652
GBPCHF,20050426,162200,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050426,162300,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050426,162400,2.2652,2.2652,2.2649,2.2651
GBPCHF,20050426,162500,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050426,162600,2.2650,2.2653,2.2650,2.2652
GBPCHF,20050426,162700,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050426,162800,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050426,162900,2.2656,2.2659,2.2656,2.2657
GBPCHF,20050426,163000,2.2658,2.2658,2.2648,2.2648
GBPCHF,20050426,163100,2.2647,2.2650,2.2646,2.2650
GBPCHF,20050426,163200,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050426,163300,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050426,163400,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050426,163500,2.2662,2.2663,2.2660,2.2660
GBPCHF,20050426,163600,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050426,163700,2.2657,2.2662,2.2657,2.2661
GBPCHF,20050426,163800,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050426,163900,2.2658,2.2659,2.2655,2.2656
GBPCHF,20050426,164000,2.2658,2.2658,2.2652,2.2655
GBPCHF,20050426,164100,2.2654,2.2655,2.2651,2.2653
GBPCHF,20050426,164200,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050426,164300,2.2653,2.2653,2.2648,2.2648
GBPCHF,20050426,164400,2.2650,2.2651,2.2648,2.2649
GBPCHF,20050426,164500,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050426,164600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050426,164700,2.2650,2.2653,2.2650,2.2651
GBPCHF,20050426,164800,2.2652,2.2654,2.2650,2.2650
GBPCHF,20050426,164900,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050426,165000,2.2655,2.2659,2.2655,2.2657
GBPCHF,20050426,165100,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050426,165200,2.2654,2.2660,2.2654,2.2657
GBPCHF,20050426,165300,2.2658,2.2658,2.2655,2.2658
GBPCHF,20050426,165400,2.2657,2.2659,2.2656,2.2658
GBPCHF,20050426,165500,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050426,165600,2.2659,2.2663,2.2659,2.2661
GBPCHF,20050426,165700,2.2660,2.2661,2.2657,2.2660
GBPCHF,20050426,165800,2.2659,2.2660,2.2657,2.2657
GBPCHF,20050426,165900,2.2658,2.2659,2.2656,2.2656
GBPCHF,20050426,170000,2.2657,2.2658,2.2650,2.2650
GBPCHF,20050426,170100,2.2649,2.2649,2.2641,2.2641
GBPCHF,20050426,170200,2.2640,2.2648,2.2639,2.2648
GBPCHF,20050426,170300,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050426,170400,2.2646,2.2653,2.2646,2.2653
GBPCHF,20050426,170500,2.2654,2.2659,2.2654,2.2658
GBPCHF,20050426,170600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050426,170700,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050426,170800,2.2657,2.2658,2.2655,2.2658
GBPCHF,20050426,170900,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050426,171000,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050426,171100,2.2656,2.2657,2.2653,2.2654
GBPCHF,20050426,171200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050426,171300,2.2654,2.2656,2.2654,2.2654
GBPCHF,20050426,171400,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050426,171500,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050426,171600,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050426,171700,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050426,171800,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050426,171900,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050426,172000,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050426,172100,2.2651,2.2655,2.2650,2.2655
GBPCHF,20050426,172200,2.2654,2.2659,2.2654,2.2659
GBPCHF,20050426,172300,2.2658,2.2658,2.2653,2.2653
GBPCHF,20050426,172400,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050426,172500,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050426,172600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050426,172700,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050426,172800,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050426,172900,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050426,173000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050426,173100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050426,173200,2.2645,2.2645,2.2639,2.2639
GBPCHF,20050426,173300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050426,173400,2.2636,2.2636,2.2632,2.2633
GBPCHF,20050426,173500,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050426,173600,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050426,173700,2.2638,2.2638,2.2633,2.2634
GBPCHF,20050426,173800,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050426,173900,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050426,174000,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050426,174100,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050426,174200,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050426,174300,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050426,174400,2.2645,2.2648,2.2644,2.2645
GBPCHF,20050426,174500,2.2646,2.2648,2.2645,2.2647
GBPCHF,20050426,174600,2.2646,2.2650,2.2646,2.2646
GBPCHF,20050426,174700,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050426,174800,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050426,174900,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050426,175000,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050426,175100,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050426,175200,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050426,175300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050426,175400,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050426,175500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050426,175600,2.2642,2.2645,2.2641,2.2645
GBPCHF,20050426,175700,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050426,175800,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050426,175900,2.2640,2.2641,2.2638,2.2640
GBPCHF,20050426,180000,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050426,180100,2.2641,2.2645,2.2641,2.2644
GBPCHF,20050426,180200,2.2643,2.2643,2.2640,2.2642
GBPCHF,20050426,180300,2.2641,2.2644,2.2641,2.2641
GBPCHF,20050426,180400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050426,180500,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050426,180600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050426,180700,2.2645,2.2649,2.2645,2.2649
GBPCHF,20050426,180800,2.2650,2.2650,2.2645,2.2648
GBPCHF,20050426,180900,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050426,181000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050426,181100,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050426,181200,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050426,181300,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050426,181400,2.2644,2.2647,2.2644,2.2644
GBPCHF,20050426,181500,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050426,181600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050426,181700,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050426,181800,2.2643,2.2647,2.2643,2.2646
GBPCHF,20050426,181900,2.2645,2.2645,2.2642,2.2644
GBPCHF,20050426,182000,2.2643,2.2647,2.2643,2.2646
GBPCHF,20050426,182100,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050426,182200,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050426,182300,2.2653,2.2654,2.2651,2.2653
GBPCHF,20050426,182400,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050426,182500,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050426,182600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050426,182700,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050426,182800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050426,182900,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050426,183000,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050426,183100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050426,183200,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050426,183300,2.2651,2.2653,2.2650,2.2653
GBPCHF,20050426,183400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050426,183500,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050426,183600,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050426,183700,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050426,183800,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050426,183900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050426,184000,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050426,184100,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050426,184200,2.2655,2.2657,2.2652,2.2652
GBPCHF,20050426,184300,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050426,184400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050426,184500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050426,184600,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050426,184700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050426,184800,2.2652,2.2657,2.2652,2.2655
GBPCHF,20050426,184900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050426,185000,2.2656,2.2658,2.2655,2.2656
GBPCHF,20050426,185100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050426,185200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050426,185300,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050426,185400,2.2656,2.2658,2.2654,2.2654
GBPCHF,20050426,185500,2.2653,2.2657,2.2653,2.2656
GBPCHF,20050426,185600,2.2657,2.2659,2.2656,2.2657
GBPCHF,20050426,185700,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050426,185800,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050426,185900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050426,190000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050426,190100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050426,190200,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050426,190300,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050426,190400,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050426,190500,2.2656,2.2656,2.2651,2.2652
GBPCHF,20050426,190600,2.2653,2.2658,2.2653,2.2658
GBPCHF,20050426,190700,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050426,190800,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050426,190900,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050426,191000,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050426,191100,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050426,191200,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050426,191300,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050426,191400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050426,191500,2.2652,2.2652,2.2648,2.2651
GBPCHF,20050426,191600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050426,191700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050426,191800,2.2651,2.2652,2.2648,2.2649
GBPCHF,20050426,191900,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050426,192000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050426,192100,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050426,192200,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050426,192300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050426,192400,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050426,192500,2.2649,2.2652,2.2648,2.2652
GBPCHF,20050426,192600,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050426,192700,2.2652,2.2652,2.2648,2.2649
GBPCHF,20050426,192800,2.2650,2.2650,2.2645,2.2645
GBPCHF,20050426,192900,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050426,193000,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050426,193100,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050426,193200,2.2647,2.2648,2.2646,2.2647
GBPCHF,20050426,193300,2.2646,2.2649,2.2645,2.2648
GBPCHF,20050426,193400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050426,193500,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050426,193600,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050426,193700,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050426,193800,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050426,193900,2.2650,2.2650,2.2645,2.2647
GBPCHF,20050426,194000,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050426,194100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050426,194200,2.2648,2.2649,2.2647,2.2647
GBPCHF,20050426,194300,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050426,194400,2.2644,2.2644,2.2641,2.2643
GBPCHF,20050426,194500,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050426,194600,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050426,194700,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050426,194800,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050426,194900,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050426,195000,2.2639,2.2641,2.2637,2.2638
GBPCHF,20050426,195100,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050426,195200,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050426,195300,2.2644,2.2644,2.2640,2.2641
GBPCHF,20050426,195400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050426,195500,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050426,195600,2.2639,2.2643,2.2639,2.2643
GBPCHF,20050426,195700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050426,195800,2.2644,2.2646,2.2644,2.2644
GBPCHF,20050426,195900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050426,200000,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050426,200100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050426,200200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050426,200300,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050426,200400,2.2643,2.2645,2.2643,2.2643
GBPCHF,20050426,200500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050426,200600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050426,200700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050426,200800,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050426,200900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050426,201000,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050426,201100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050426,201200,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050426,201300,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050426,201400,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050426,201500,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050426,201600,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050426,201700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050426,201800,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050426,201900,2.2631,2.2632,2.2629,2.2631
GBPCHF,20050426,202000,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050426,202100,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050426,202200,2.2638,2.2638,2.2634,2.2637
GBPCHF,20050426,202300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050426,202400,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050426,202500,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050426,202600,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050426,202700,2.2637,2.2639,2.2636,2.2636
GBPCHF,20050426,202800,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050426,202900,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050426,203000,2.2635,2.2639,2.2635,2.2637
GBPCHF,20050426,203100,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050426,203200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050426,203300,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050426,203400,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050426,203500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050426,203600,2.2636,2.2637,2.2634,2.2637
GBPCHF,20050426,203700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050426,203800,2.2638,2.2640,2.2638,2.2638
GBPCHF,20050426,203900,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050426,204000,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050426,204100,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050426,204200,2.2638,2.2640,2.2637,2.2637
GBPCHF,20050426,204300,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050426,204400,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050426,204500,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050426,204600,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050426,204700,2.2636,2.2640,2.2636,2.2638
GBPCHF,20050426,204800,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050426,204900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050426,205000,2.2635,2.2639,2.2635,2.2639
GBPCHF,20050426,205100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050426,205200,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050426,205300,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050426,205400,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050426,205500,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050426,205600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050426,205700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050426,205800,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050426,205900,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050426,210000,2.2633,2.2634,2.2629,2.2631
GBPCHF,20050426,210100,2.2630,2.2636,2.2630,2.2634
GBPCHF,20050426,210200,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050426,210300,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050426,210400,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050426,210500,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050426,210600,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050426,210700,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050426,210800,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050426,210900,2.2632,2.2634,2.2631,2.2632
GBPCHF,20050426,211000,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050426,211100,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050426,211200,2.2636,2.2637,2.2635,2.2636
GBPCHF,20050426,211300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050426,211400,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050426,211500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050426,211600,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050426,211700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050426,211800,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050426,211900,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050426,212000,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050426,212100,2.2631,2.2631,2.2629,2.2631
GBPCHF,20050426,212200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050426,212300,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050426,212400,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050426,212500,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050426,212600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050426,212700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050426,212800,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050426,212900,2.2628,2.2633,2.2628,2.2633
GBPCHF,20050426,213000,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050426,213100,2.2630,2.2632,2.2629,2.2632
GBPCHF,20050426,213200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050426,213300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050426,213400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050426,213500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050426,213600,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050426,213700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050426,213800,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050426,213900,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050426,214000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050426,214100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050426,214200,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050426,214300,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050426,214400,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050426,214500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050426,214600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050426,214700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050426,214800,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050426,214900,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050426,215000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050426,215100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050426,215200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050426,215300,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050426,215400,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050426,215500,2.2631,2.2631,2.2627,2.2629
GBPCHF,20050426,215600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050426,215700,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050426,215800,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050426,215900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050426,220000,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050426,220100,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050426,220200,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050426,220300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050426,220400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050426,220500,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050426,220600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050426,220700,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050426,220800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050426,220900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050426,221000,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050426,221100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050426,221200,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050426,221300,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050426,221400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050426,221500,2.2627,2.2627,2.2623,2.2625
GBPCHF,20050426,221600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050426,221700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050426,221800,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050426,221900,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050426,222000,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050426,222100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050426,222200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050426,222300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050426,222400,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050426,222500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050426,222600,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050426,222700,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050426,222800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050426,222900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050426,223000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050426,223100,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050426,223200,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050426,223300,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050426,223400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050426,223500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050426,223600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050426,223700,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050426,223800,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050426,223900,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050426,224000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050426,224100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050426,224200,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050426,224300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050426,224400,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050426,224500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050426,224600,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050426,224700,2.2620,2.2621,2.2618,2.2618
GBPCHF,20050426,224800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050426,224900,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050426,225000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050426,225100,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050426,225200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050426,225300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050426,225400,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050426,225500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050426,225600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050426,225700,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050426,225800,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050426,225900,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050426,230000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050426,230100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050426,230200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050426,230300,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050426,230400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050426,230500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050426,230600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050426,230700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050426,230800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050426,230900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050426,231000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050426,231100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050426,231200,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050426,231300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050426,231400,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050426,231500,2.2621,2.2621,2.2617,2.2619
GBPCHF,20050426,231600,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050426,231700,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050426,231800,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050426,231900,2.2617,2.2618,2.2615,2.2615
GBPCHF,20050426,232000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050426,232100,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050426,232200,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050426,232300,2.2611,2.2615,2.2610,2.2614
GBPCHF,20050426,232400,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050426,232500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050426,232600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050426,232700,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050426,232800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050426,232900,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050426,233000,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050426,233100,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050426,233200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050426,233300,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050426,233400,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050426,233500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050426,233600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050426,233700,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050426,233800,2.2623,2.2625,2.2622,2.2625
GBPCHF,20050426,233900,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050426,234000,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050426,234100,2.2619,2.2619,2.2616,2.2618
GBPCHF,20050426,234200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050426,234300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050426,234400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050426,234500,2.2612,2.2613,2.2606,2.2606
GBPCHF,20050426,234600,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050426,234700,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050426,234800,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050426,234900,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050426,235000,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050426,235100,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050426,235200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050426,235300,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050426,235400,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050426,235500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050426,235600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050426,235700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050426,235800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050426,235900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050427,000000,2.2600,2.2601,2.2599,2.2601
GBPJPY,20050426,000100,202.11,202.11,202.10,202.10
GBPJPY,20050426,000200,202.09,202.09,202.08,202.08
GBPJPY,20050426,000300,202.09,202.09,202.09,202.09
GBPJPY,20050426,000400,202.09,202.10,202.09,202.09
GBPJPY,20050426,000500,202.10,202.10,202.09,202.09
GBPJPY,20050426,000600,202.08,202.09,202.07,202.07
GBPJPY,20050426,000700,202.07,202.07,202.07,202.07
GBPJPY,20050426,000800,202.07,202.08,202.07,202.08
GBPJPY,20050426,000900,202.07,202.07,202.07,202.07
GBPJPY,20050426,001000,202.07,202.07,202.06,202.07
GBPJPY,20050426,001100,202.07,202.07,202.07,202.07
GBPJPY,20050426,001200,202.06,202.06,202.03,202.03
GBPJPY,20050426,001300,202.04,202.04,202.00,202.00
GBPJPY,20050426,001400,201.99,201.99,201.98,201.98
GBPJPY,20050426,001500,201.98,201.99,201.98,201.99
GBPJPY,20050426,001600,202.00,202.02,202.00,202.02
GBPJPY,20050426,001700,202.01,202.02,202.01,202.02
GBPJPY,20050426,001800,202.03,202.04,202.03,202.04
GBPJPY,20050426,001900,202.03,202.04,202.03,202.04
GBPJPY,20050426,002000,202.03,202.03,202.03,202.03
GBPJPY,20050426,002100,202.02,202.03,202.02,202.03
GBPJPY,20050426,002200,202.03,202.06,202.03,202.06
GBPJPY,20050426,002300,202.06,202.07,202.06,202.07
GBPJPY,20050426,002400,202.08,202.08,202.08,202.08
GBPJPY,20050426,002500,202.08,202.08,202.08,202.08
GBPJPY,20050426,002600,202.08,202.08,202.08,202.08
GBPJPY,20050426,002700,202.09,202.10,202.09,202.10
GBPJPY,20050426,002800,202.09,202.09,202.07,202.08
GBPJPY,20050426,002900,202.09,202.10,202.09,202.09
GBPJPY,20050426,003000,202.10,202.10,202.10,202.10
GBPJPY,20050426,003100,202.10,202.10,202.08,202.08
GBPJPY,20050426,003200,202.08,202.08,202.08,202.08
GBPJPY,20050426,003300,202.09,202.09,202.07,202.07
GBPJPY,20050426,003400,202.06,202.06,202.06,202.06
GBPJPY,20050426,003500,202.07,202.07,202.04,202.04
GBPJPY,20050426,003600,202.05,202.05,202.04,202.04
GBPJPY,20050426,003700,202.05,202.05,202.04,202.04
GBPJPY,20050426,003800,202.03,202.03,202.01,202.01
GBPJPY,20050426,003900,202.00,202.02,202.00,202.02
GBPJPY,20050426,004000,202.01,202.02,202.01,202.02
GBPJPY,20050426,004100,202.03,202.03,202.01,202.01
GBPJPY,20050426,004200,202.01,202.01,202.01,202.01
GBPJPY,20050426,004300,202.00,202.00,201.99,201.99
GBPJPY,20050426,004400,201.99,201.99,201.99,201.99
GBPJPY,20050426,004500,201.99,201.99,201.99,201.99
GBPJPY,20050426,004600,201.98,201.98,201.98,201.98
GBPJPY,20050426,004700,201.97,201.97,201.96,201.97
GBPJPY,20050426,004800,201.96,201.97,201.95,201.95
GBPJPY,20050426,004900,201.96,201.97,201.95,201.97
GBPJPY,20050426,005000,201.98,202.01,201.98,202.01
GBPJPY,20050426,005100,202.00,202.00,202.00,202.00
GBPJPY,20050426,005200,202.00,202.00,202.00,202.00
GBPJPY,20050426,005300,201.99,201.99,201.98,201.98
GBPJPY,20050426,005400,201.99,202.00,201.99,201.99
GBPJPY,20050426,005500,202.00,202.00,201.99,201.99
GBPJPY,20050426,005600,202.00,202.03,202.00,202.03
GBPJPY,20050426,005700,202.01,202.02,202.01,202.02
GBPJPY,20050426,005800,202.02,202.02,202.01,202.01
GBPJPY,20050426,005900,202.02,202.06,202.02,202.06
GBPJPY,20050426,010000,202.07,202.08,202.07,202.07
GBPJPY,20050426,010100,202.06,202.06,202.04,202.05
GBPJPY,20050426,010200,202.06,202.06,202.06,202.06
GBPJPY,20050426,010300,202.06,202.06,202.05,202.05
GBPJPY,20050426,010400,202.06,202.06,202.05,202.05
GBPJPY,20050426,010500,202.06,202.06,202.05,202.05
GBPJPY,20050426,010600,202.05,202.06,202.05,202.05
GBPJPY,20050426,010700,202.05,202.06,202.05,202.06
GBPJPY,20050426,010800,202.06,202.06,202.06,202.06
GBPJPY,20050426,010900,202.05,202.06,202.04,202.06
GBPJPY,20050426,011000,202.07,202.07,202.06,202.07
GBPJPY,20050426,011100,202.08,202.08,202.08,202.08
GBPJPY,20050426,011200,202.09,202.10,202.09,202.09
GBPJPY,20050426,011300,202.10,202.10,202.08,202.08
GBPJPY,20050426,011400,202.09,202.09,202.03,202.05
GBPJPY,20050426,011500,202.03,202.05,202.03,202.05
GBPJPY,20050426,011600,202.05,202.05,202.04,202.05
GBPJPY,20050426,011700,202.05,202.05,202.05,202.05
GBPJPY,20050426,011800,202.04,202.05,202.04,202.04
GBPJPY,20050426,011900,202.05,202.06,202.04,202.04
GBPJPY,20050426,012000,202.03,202.03,202.03,202.03
GBPJPY,20050426,012100,202.03,202.05,202.03,202.05
GBPJPY,20050426,012200,202.04,202.04,202.03,202.03
GBPJPY,20050426,012300,202.02,202.02,202.01,202.01
GBPJPY,20050426,012400,202.01,202.03,202.01,202.03
GBPJPY,20050426,012500,202.02,202.02,202.01,202.01
GBPJPY,20050426,012600,202.00,202.01,202.00,202.00
GBPJPY,20050426,012700,202.01,202.02,202.01,202.01
GBPJPY,20050426,012800,202.02,202.03,202.01,202.01
GBPJPY,20050426,012900,202.02,202.02,202.01,202.02
GBPJPY,20050426,013000,202.02,202.02,202.02,202.02
GBPJPY,20050426,013100,202.01,202.01,202.00,202.01
GBPJPY,20050426,013200,202.02,202.03,202.02,202.03
GBPJPY,20050426,013300,202.02,202.02,202.02,202.02
GBPJPY,20050426,013400,202.01,202.01,201.96,201.96
GBPJPY,20050426,013500,201.97,201.97,201.92,201.92
GBPJPY,20050426,013600,201.91,201.94,201.90,201.90
GBPJPY,20050426,013700,201.91,201.92,201.91,201.91
GBPJPY,20050426,013800,201.90,201.90,201.90,201.90
GBPJPY,20050426,013900,201.91,201.95,201.91,201.93
GBPJPY,20050426,014000,201.92,201.93,201.90,201.90
GBPJPY,20050426,014100,201.89,201.90,201.88,201.90
GBPJPY,20050426,014200,201.91,201.93,201.91,201.93
GBPJPY,20050426,014300,201.94,201.95,201.94,201.94
GBPJPY,20050426,014400,201.93,201.94,201.93,201.94
GBPJPY,20050426,014500,201.95,201.96,201.94,201.96
GBPJPY,20050426,014600,201.97,201.97,201.97,201.97
GBPJPY,20050426,014700,201.97,201.97,201.96,201.97
GBPJPY,20050426,014800,201.97,201.98,201.97,201.98
GBPJPY,20050426,014900,201.97,201.99,201.97,201.99
GBPJPY,20050426,015000,201.98,202.04,201.98,202.04
GBPJPY,20050426,015100,202.05,202.06,202.05,202.06
GBPJPY,20050426,015200,202.05,202.07,202.05,202.07
GBPJPY,20050426,015300,202.06,202.06,202.06,202.06
GBPJPY,20050426,015400,202.05,202.05,202.04,202.04
GBPJPY,20050426,015500,202.04,202.04,202.04,202.04
GBPJPY,20050426,015600,202.05,202.05,202.02,202.03
GBPJPY,20050426,015700,202.02,202.02,202.00,202.00
GBPJPY,20050426,015800,202.01,202.02,202.01,202.01
GBPJPY,20050426,015900,202.01,202.01,202.01,202.01
GBPJPY,20050426,020000,202.00,202.00,202.00,202.00
GBPJPY,20050426,020100,201.99,202.03,201.98,202.00
GBPJPY,20050426,020200,202.00,202.00,202.00,202.00
GBPJPY,20050426,020300,201.99,201.99,201.95,201.96
GBPJPY,20050426,020400,201.95,201.95,201.91,201.91
GBPJPY,20050426,020500,201.90,201.90,201.90,201.90
GBPJPY,20050426,020600,201.91,201.94,201.91,201.94
GBPJPY,20050426,020700,201.95,201.96,201.95,201.95
GBPJPY,20050426,020800,201.95,201.97,201.94,201.97
GBPJPY,20050426,020900,201.96,201.97,201.96,201.97
GBPJPY,20050426,021000,201.96,201.96,201.94,201.96
GBPJPY,20050426,021100,201.97,202.00,201.97,202.00
GBPJPY,20050426,021200,201.99,202.00,201.98,201.98
GBPJPY,20050426,021300,201.97,202.01,201.97,202.01
GBPJPY,20050426,021400,202.02,202.02,202.00,202.00
GBPJPY,20050426,021500,202.01,202.01,202.00,202.00
GBPJPY,20050426,021600,202.01,202.03,202.01,202.03
GBPJPY,20050426,021700,202.02,202.03,202.02,202.02
GBPJPY,20050426,021800,202.03,202.03,202.02,202.02
GBPJPY,20050426,021900,202.01,202.01,202.01,202.01
GBPJPY,20050426,022000,202.01,202.02,202.01,202.02
GBPJPY,20050426,022100,202.03,202.04,202.02,202.02
GBPJPY,20050426,022200,202.02,202.02,202.02,202.02
GBPJPY,20050426,022300,202.01,202.01,202.01,202.01
GBPJPY,20050426,022400,202.02,202.02,202.01,202.01
GBPJPY,20050426,022500,202.02,202.03,202.02,202.03
GBPJPY,20050426,022600,202.02,202.03,202.02,202.03
GBPJPY,20050426,022700,202.04,202.04,202.02,202.02
GBPJPY,20050426,022800,202.02,202.02,202.02,202.02
GBPJPY,20050426,022900,202.03,202.04,202.03,202.04
GBPJPY,20050426,023000,202.05,202.05,202.04,202.04
GBPJPY,20050426,023100,202.05,202.05,202.04,202.04
GBPJPY,20050426,023200,202.05,202.05,202.05,202.05
GBPJPY,20050426,023300,202.05,202.08,202.05,202.08
GBPJPY,20050426,023400,202.07,202.10,202.07,202.10
GBPJPY,20050426,023500,202.11,202.11,202.09,202.10
GBPJPY,20050426,023600,202.11,202.11,202.07,202.07
GBPJPY,20050426,023700,202.08,202.08,202.06,202.06
GBPJPY,20050426,023800,202.05,202.05,202.04,202.04
GBPJPY,20050426,023900,202.03,202.03,202.02,202.03
GBPJPY,20050426,024000,202.02,202.03,202.02,202.03
GBPJPY,20050426,024100,202.04,202.05,202.03,202.03
GBPJPY,20050426,024200,202.04,202.05,202.03,202.03
GBPJPY,20050426,024300,202.02,202.02,202.01,202.02
GBPJPY,20050426,024400,202.03,202.03,202.01,202.02
GBPJPY,20050426,024500,202.03,202.03,202.02,202.03
GBPJPY,20050426,024600,202.04,202.04,202.02,202.03
GBPJPY,20050426,024700,202.02,202.03,202.02,202.03
GBPJPY,20050426,024800,202.04,202.04,201.98,201.98
GBPJPY,20050426,024900,201.99,202.01,201.99,202.00
GBPJPY,20050426,025000,201.99,201.99,201.97,201.98
GBPJPY,20050426,025100,201.99,202.02,201.99,202.02
GBPJPY,20050426,025200,202.01,202.02,202.01,202.01
GBPJPY,20050426,025300,202.02,202.02,202.00,202.00
GBPJPY,20050426,025400,201.99,202.00,201.97,201.97
GBPJPY,20050426,025500,201.98,201.98,201.87,201.88
GBPJPY,20050426,025600,201.87,201.90,201.87,201.90
GBPJPY,20050426,025700,201.91,201.97,201.91,201.97
GBPJPY,20050426,025800,201.96,201.99,201.96,201.98
GBPJPY,20050426,025900,201.98,201.98,201.98,201.98
GBPJPY,20050426,030000,201.97,201.97,201.88,201.89
GBPJPY,20050426,030100,201.88,201.90,201.88,201.88
GBPJPY,20050426,030200,201.89,201.90,201.88,201.88
GBPJPY,20050426,030300,201.89,201.89,201.89,201.89
GBPJPY,20050426,030400,201.90,201.90,201.90,201.90
GBPJPY,20050426,030500,201.90,201.91,201.90,201.91
GBPJPY,20050426,030600,201.90,201.91,201.90,201.91
GBPJPY,20050426,030700,201.92,201.96,201.92,201.95
GBPJPY,20050426,030800,201.94,201.95,201.93,201.93
GBPJPY,20050426,030900,201.94,201.94,201.93,201.93
GBPJPY,20050426,031000,201.94,201.94,201.94,201.94
GBPJPY,20050426,031100,201.95,201.96,201.95,201.96
GBPJPY,20050426,031200,201.96,201.96,201.96,201.96
GBPJPY,20050426,031300,201.95,201.95,201.93,201.93
GBPJPY,20050426,031400,201.92,201.92,201.92,201.92
GBPJPY,20050426,031500,201.93,201.93,201.93,201.93
GBPJPY,20050426,031600,201.93,201.93,201.92,201.93
GBPJPY,20050426,031700,201.94,201.95,201.94,201.95
GBPJPY,20050426,031800,201.96,201.97,201.95,201.96
GBPJPY,20050426,031900,201.97,201.97,201.97,201.97
GBPJPY,20050426,032000,201.97,201.98,201.96,201.98
GBPJPY,20050426,032100,201.99,201.99,201.96,201.96
GBPJPY,20050426,032200,201.95,201.97,201.95,201.97
GBPJPY,20050426,032300,201.98,201.99,201.97,201.99
GBPJPY,20050426,032400,201.98,202.00,201.96,201.98
GBPJPY,20050426,032500,201.97,201.97,201.92,201.93
GBPJPY,20050426,032600,201.94,201.95,201.93,201.94
GBPJPY,20050426,032700,201.93,201.94,201.93,201.94
GBPJPY,20050426,032800,201.95,201.96,201.94,201.95
GBPJPY,20050426,032900,201.96,201.98,201.95,201.98
GBPJPY,20050426,033000,201.97,201.98,201.97,201.97
GBPJPY,20050426,033100,201.96,201.96,201.94,201.95
GBPJPY,20050426,033200,201.96,201.96,201.94,201.95
GBPJPY,20050426,033300,201.96,201.96,201.92,201.92
GBPJPY,20050426,033400,201.91,201.92,201.91,201.92
GBPJPY,20050426,033500,201.93,201.93,201.92,201.92
GBPJPY,20050426,033600,201.92,201.93,201.92,201.93
GBPJPY,20050426,033700,201.93,201.93,201.93,201.93
GBPJPY,20050426,033800,201.94,201.94,201.94,201.94
GBPJPY,20050426,033900,201.93,201.95,201.93,201.95
GBPJPY,20050426,034000,201.96,201.96,201.96,201.96
GBPJPY,20050426,034100,201.96,201.96,201.95,201.95
GBPJPY,20050426,034200,201.96,201.96,201.96,201.96
GBPJPY,20050426,034300,201.97,201.97,201.95,201.96
GBPJPY,20050426,034400,201.95,201.97,201.95,201.97
GBPJPY,20050426,034500,201.98,202.00,201.98,202.00
GBPJPY,20050426,034600,202.01,202.03,202.01,202.01
GBPJPY,20050426,034700,202.01,202.01,202.01,202.01
GBPJPY,20050426,034800,202.02,202.03,202.01,202.03
GBPJPY,20050426,034900,202.02,202.03,202.01,202.01
GBPJPY,20050426,035000,202.02,202.05,202.02,202.05
GBPJPY,20050426,035100,202.06,202.07,202.06,202.06
GBPJPY,20050426,035200,202.07,202.07,202.06,202.06
GBPJPY,20050426,035300,202.06,202.07,202.06,202.07
GBPJPY,20050426,035400,202.08,202.08,202.07,202.07
GBPJPY,20050426,035500,202.08,202.08,202.08,202.08
GBPJPY,20050426,035600,202.09,202.10,202.09,202.10
GBPJPY,20050426,035700,202.10,202.11,202.10,202.10
GBPJPY,20050426,035800,202.10,202.10,202.09,202.09
GBPJPY,20050426,035900,202.08,202.15,202.08,202.15
GBPJPY,20050426,040000,202.16,202.16,202.13,202.14
GBPJPY,20050426,040100,202.13,202.13,202.10,202.11
GBPJPY,20050426,040200,202.10,202.11,202.10,202.11
GBPJPY,20050426,040300,202.10,202.13,202.10,202.12
GBPJPY,20050426,040400,202.13,202.14,202.13,202.13
GBPJPY,20050426,040500,202.14,202.14,202.14,202.14
GBPJPY,20050426,040600,202.13,202.13,202.12,202.12
GBPJPY,20050426,040700,202.13,202.15,202.12,202.14
GBPJPY,20050426,040800,202.15,202.20,202.15,202.20
GBPJPY,20050426,040900,202.19,202.19,202.15,202.15
GBPJPY,20050426,041000,202.14,202.16,202.14,202.16
GBPJPY,20050426,041100,202.17,202.18,202.16,202.18
GBPJPY,20050426,041200,202.18,202.18,202.16,202.16
GBPJPY,20050426,041300,202.15,202.16,202.13,202.13
GBPJPY,20050426,041400,202.12,202.12,202.11,202.11
GBPJPY,20050426,041500,202.12,202.12,202.11,202.12
GBPJPY,20050426,041600,202.13,202.14,202.13,202.14
GBPJPY,20050426,041700,202.13,202.13,202.12,202.12
GBPJPY,20050426,041800,202.12,202.14,202.12,202.14
GBPJPY,20050426,041900,202.13,202.15,202.13,202.15
GBPJPY,20050426,042000,202.16,202.17,202.13,202.14
GBPJPY,20050426,042100,202.15,202.15,202.13,202.13
GBPJPY,20050426,042200,202.14,202.15,202.14,202.15
GBPJPY,20050426,042300,202.14,202.15,202.14,202.14
GBPJPY,20050426,042400,202.15,202.18,202.15,202.18
GBPJPY,20050426,042500,202.19,202.20,202.19,202.20
GBPJPY,20050426,042600,202.21,202.23,202.21,202.23
GBPJPY,20050426,042700,202.22,202.22,202.21,202.21
GBPJPY,20050426,042800,202.21,202.22,202.21,202.22
GBPJPY,20050426,042900,202.23,202.23,202.21,202.21
GBPJPY,20050426,043000,202.20,202.20,202.18,202.18
GBPJPY,20050426,043100,202.19,202.19,202.18,202.18
GBPJPY,20050426,043200,202.16,202.16,202.15,202.15
GBPJPY,20050426,043300,202.15,202.15,202.14,202.14
GBPJPY,20050426,043400,202.13,202.15,202.13,202.15
GBPJPY,20050426,043500,202.15,202.15,202.15,202.15
GBPJPY,20050426,043600,202.15,202.15,202.13,202.13
GBPJPY,20050426,043700,202.13,202.13,202.13,202.13
GBPJPY,20050426,043800,202.12,202.12,202.12,202.12
GBPJPY,20050426,043900,202.12,202.14,202.12,202.14
GBPJPY,20050426,044000,202.13,202.14,202.13,202.14
GBPJPY,20050426,044100,202.15,202.16,202.15,202.16
GBPJPY,20050426,044200,202.16,202.16,202.16,202.16
GBPJPY,20050426,044300,202.16,202.16,202.16,202.16
GBPJPY,20050426,044400,202.15,202.16,202.14,202.16
GBPJPY,20050426,044500,202.15,202.16,202.15,202.16
GBPJPY,20050426,044600,202.15,202.16,202.14,202.14
GBPJPY,20050426,044700,202.15,202.15,202.14,202.14
GBPJPY,20050426,044800,202.14,202.15,202.14,202.15
GBPJPY,20050426,044900,202.14,202.17,202.14,202.17
GBPJPY,20050426,045000,202.16,202.16,202.15,202.15
GBPJPY,20050426,045100,202.15,202.16,202.15,202.16
GBPJPY,20050426,045200,202.15,202.16,202.15,202.16
GBPJPY,20050426,045300,202.15,202.15,202.14,202.14
GBPJPY,20050426,045400,202.13,202.13,202.12,202.12
GBPJPY,20050426,045500,202.12,202.12,202.12,202.12
GBPJPY,20050426,045600,202.13,202.13,202.13,202.13
GBPJPY,20050426,045700,202.14,202.14,202.13,202.13
GBPJPY,20050426,045800,202.12,202.12,202.12,202.12
GBPJPY,20050426,045900,202.12,202.12,202.11,202.11
GBPJPY,20050426,050000,202.10,202.11,202.10,202.11
GBPJPY,20050426,050100,202.10,202.10,202.09,202.09
GBPJPY,20050426,050200,202.10,202.11,202.10,202.10
GBPJPY,20050426,050300,202.11,202.11,202.10,202.10
GBPJPY,20050426,050400,202.10,202.10,202.10,202.10
GBPJPY,20050426,050500,202.09,202.11,202.08,202.11
GBPJPY,20050426,050600,202.12,202.12,202.11,202.12
GBPJPY,20050426,050700,202.13,202.17,202.13,202.17
GBPJPY,20050426,050800,202.16,202.18,202.15,202.15
GBPJPY,20050426,050900,202.16,202.17,202.15,202.17
GBPJPY,20050426,051000,202.16,202.16,202.16,202.16
GBPJPY,20050426,051100,202.16,202.17,202.16,202.17
GBPJPY,20050426,051200,202.18,202.19,202.18,202.18
GBPJPY,20050426,051300,202.17,202.18,202.17,202.18
GBPJPY,20050426,051400,202.17,202.17,202.17,202.17
GBPJPY,20050426,051500,202.18,202.18,202.18,202.18
GBPJPY,20050426,051600,202.18,202.18,202.15,202.15
GBPJPY,20050426,051700,202.15,202.15,202.15,202.15
GBPJPY,20050426,051800,202.15,202.15,202.15,202.15
GBPJPY,20050426,051900,202.16,202.16,202.16,202.16
GBPJPY,20050426,052000,202.15,202.15,202.15,202.15
GBPJPY,20050426,052100,202.16,202.16,202.13,202.14
GBPJPY,20050426,052200,202.15,202.15,202.14,202.14
GBPJPY,20050426,052300,202.13,202.13,202.12,202.12
GBPJPY,20050426,052400,202.13,202.15,202.13,202.15
GBPJPY,20050426,052500,202.16,202.17,202.15,202.17
GBPJPY,20050426,052600,202.16,202.18,202.16,202.18
GBPJPY,20050426,052700,202.18,202.18,202.18,202.18
GBPJPY,20050426,052800,202.17,202.17,202.16,202.17
GBPJPY,20050426,052900,202.18,202.18,202.18,202.18
GBPJPY,20050426,053000,202.18,202.19,202.18,202.19
GBPJPY,20050426,053100,202.18,202.18,202.17,202.17
GBPJPY,20050426,053200,202.16,202.18,202.16,202.18
GBPJPY,20050426,053300,202.17,202.17,202.16,202.16
GBPJPY,20050426,053400,202.17,202.18,202.17,202.18
GBPJPY,20050426,053500,202.19,202.20,202.19,202.20
GBPJPY,20050426,053600,202.19,202.21,202.19,202.21
GBPJPY,20050426,053700,202.20,202.20,202.20,202.20
GBPJPY,20050426,053800,202.21,202.23,202.21,202.22
GBPJPY,20050426,053900,202.23,202.23,202.23,202.23
GBPJPY,20050426,054000,202.23,202.24,202.23,202.24
GBPJPY,20050426,054100,202.23,202.25,202.23,202.25
GBPJPY,20050426,054200,202.24,202.24,202.22,202.22
GBPJPY,20050426,054300,202.23,202.25,202.23,202.25
GBPJPY,20050426,054400,202.24,202.24,202.24,202.24
GBPJPY,20050426,054500,202.24,202.24,202.23,202.24
GBPJPY,20050426,054600,202.25,202.26,202.25,202.26
GBPJPY,20050426,054700,202.25,202.26,202.25,202.26
GBPJPY,20050426,054800,202.27,202.27,202.26,202.27
GBPJPY,20050426,054900,202.26,202.27,202.26,202.27
GBPJPY,20050426,055000,202.26,202.27,202.25,202.26
GBPJPY,20050426,055100,202.27,202.27,202.26,202.26
GBPJPY,20050426,055200,202.27,202.27,202.25,202.25
GBPJPY,20050426,055300,202.25,202.25,202.25,202.25
GBPJPY,20050426,055400,202.24,202.24,202.22,202.22
GBPJPY,20050426,055500,202.22,202.23,202.21,202.21
GBPJPY,20050426,055600,202.22,202.22,202.22,202.22
GBPJPY,20050426,055700,202.23,202.25,202.23,202.25
GBPJPY,20050426,055800,202.25,202.25,202.24,202.24
GBPJPY,20050426,055900,202.23,202.29,202.22,202.29
GBPJPY,20050426,060000,202.28,202.28,202.27,202.27
GBPJPY,20050426,060100,202.28,202.28,202.25,202.26
GBPJPY,20050426,060200,202.25,202.25,202.25,202.25
GBPJPY,20050426,060300,202.25,202.25,202.25,202.25
GBPJPY,20050426,060400,202.26,202.28,202.26,202.28
GBPJPY,20050426,060500,202.29,202.32,202.29,202.31
GBPJPY,20050426,060600,202.32,202.32,202.31,202.32
GBPJPY,20050426,060700,202.33,202.33,202.31,202.31
GBPJPY,20050426,060800,202.32,202.33,202.32,202.32
GBPJPY,20050426,060900,202.33,202.33,202.32,202.33
GBPJPY,20050426,061000,202.34,202.35,202.34,202.34
GBPJPY,20050426,061100,202.33,202.35,202.33,202.34
GBPJPY,20050426,061200,202.35,202.35,202.33,202.33
GBPJPY,20050426,061300,202.32,202.32,202.29,202.29
GBPJPY,20050426,061400,202.30,202.31,202.28,202.28
GBPJPY,20050426,061500,202.29,202.31,202.29,202.30
GBPJPY,20050426,061600,202.31,202.33,202.30,202.31
GBPJPY,20050426,061700,202.30,202.33,202.30,202.33
GBPJPY,20050426,061800,202.32,202.34,202.32,202.32
GBPJPY,20050426,061900,202.33,202.33,202.31,202.33
GBPJPY,20050426,062000,202.32,202.32,202.30,202.30
GBPJPY,20050426,062100,202.31,202.35,202.31,202.35
GBPJPY,20050426,062200,202.34,202.34,202.31,202.31
GBPJPY,20050426,062300,202.30,202.30,202.27,202.28
GBPJPY,20050426,062400,202.27,202.28,202.25,202.25
GBPJPY,20050426,062500,202.24,202.26,202.24,202.26
GBPJPY,20050426,062600,202.27,202.27,202.27,202.27
GBPJPY,20050426,062700,202.27,202.27,202.25,202.25
GBPJPY,20050426,062800,202.24,202.24,202.24,202.24
GBPJPY,20050426,062900,202.23,202.23,202.21,202.21
GBPJPY,20050426,063000,202.22,202.25,202.22,202.23
GBPJPY,20050426,063100,202.24,202.26,202.24,202.25
GBPJPY,20050426,063200,202.26,202.26,202.25,202.25
GBPJPY,20050426,063300,202.24,202.25,202.24,202.25
GBPJPY,20050426,063400,202.25,202.25,202.24,202.25
GBPJPY,20050426,063500,202.24,202.26,202.24,202.25
GBPJPY,20050426,063600,202.24,202.24,202.24,202.24
GBPJPY,20050426,063700,202.23,202.23,202.22,202.23
GBPJPY,20050426,063800,202.22,202.22,202.21,202.21
GBPJPY,20050426,063900,202.22,202.23,202.22,202.22
GBPJPY,20050426,064000,202.23,202.25,202.23,202.23
GBPJPY,20050426,064100,202.24,202.24,202.22,202.23
GBPJPY,20050426,064200,202.24,202.24,202.22,202.22
GBPJPY,20050426,064300,202.22,202.22,202.21,202.22
GBPJPY,20050426,064400,202.21,202.21,202.21,202.21
GBPJPY,20050426,064500,202.21,202.21,202.17,202.17
GBPJPY,20050426,064600,202.16,202.17,202.16,202.17
GBPJPY,20050426,064700,202.18,202.18,202.16,202.17
GBPJPY,20050426,064800,202.18,202.21,202.18,202.19
GBPJPY,20050426,064900,202.18,202.20,202.18,202.20
GBPJPY,20050426,065000,202.21,202.23,202.21,202.22
GBPJPY,20050426,065100,202.23,202.25,202.23,202.24
GBPJPY,20050426,065200,202.25,202.25,202.24,202.25
GBPJPY,20050426,065300,202.24,202.25,202.24,202.25
GBPJPY,20050426,065400,202.24,202.26,202.24,202.25
GBPJPY,20050426,065500,202.25,202.25,202.25,202.25
GBPJPY,20050426,065600,202.25,202.25,202.25,202.25
GBPJPY,20050426,065700,202.24,202.24,202.24,202.24
GBPJPY,20050426,065800,202.23,202.23,202.21,202.23
GBPJPY,20050426,065900,202.22,202.22,202.22,202.22
GBPJPY,20050426,070000,202.22,202.22,202.22,202.22
GBPJPY,20050426,070100,202.23,202.24,202.23,202.24
GBPJPY,20050426,070200,202.25,202.25,202.25,202.25
GBPJPY,20050426,070300,202.24,202.24,202.23,202.24
GBPJPY,20050426,070400,202.23,202.25,202.23,202.25
GBPJPY,20050426,070500,202.26,202.26,202.26,202.26
GBPJPY,20050426,070600,202.26,202.28,202.26,202.28
GBPJPY,20050426,070700,202.28,202.28,202.28,202.28
GBPJPY,20050426,070800,202.27,202.28,202.26,202.28
GBPJPY,20050426,070900,202.29,202.29,202.28,202.29
GBPJPY,20050426,071000,202.28,202.28,202.28,202.28
GBPJPY,20050426,071100,202.29,202.29,202.28,202.28
GBPJPY,20050426,071200,202.29,202.31,202.29,202.29
GBPJPY,20050426,071300,202.28,202.29,202.28,202.28
GBPJPY,20050426,071400,202.29,202.29,202.29,202.29
GBPJPY,20050426,071500,202.28,202.29,202.28,202.28
GBPJPY,20050426,071600,202.29,202.32,202.29,202.32
GBPJPY,20050426,071700,202.31,202.31,202.31,202.31
GBPJPY,20050426,071800,202.32,202.32,202.30,202.31
GBPJPY,20050426,071900,202.30,202.32,202.30,202.31
GBPJPY,20050426,072000,202.30,202.30,202.30,202.30
GBPJPY,20050426,072100,202.31,202.31,202.30,202.31
GBPJPY,20050426,072200,202.31,202.31,202.29,202.29
GBPJPY,20050426,072300,202.30,202.30,202.28,202.28
GBPJPY,20050426,072400,202.29,202.29,202.28,202.28
GBPJPY,20050426,072500,202.29,202.29,202.27,202.27
GBPJPY,20050426,072600,202.28,202.28,202.26,202.26
GBPJPY,20050426,072700,202.27,202.27,202.26,202.26
GBPJPY,20050426,072800,202.27,202.27,202.25,202.26
GBPJPY,20050426,072900,202.27,202.27,202.26,202.26
GBPJPY,20050426,073000,202.27,202.27,202.27,202.27
GBPJPY,20050426,073100,202.26,202.27,202.26,202.27
GBPJPY,20050426,073200,202.26,202.27,202.26,202.27
GBPJPY,20050426,073300,202.26,202.27,202.26,202.27
GBPJPY,20050426,073400,202.26,202.27,202.25,202.26
GBPJPY,20050426,073500,202.27,202.27,202.25,202.26
GBPJPY,20050426,073600,202.25,202.26,202.25,202.26
GBPJPY,20050426,073700,202.25,202.25,202.25,202.25
GBPJPY,20050426,073800,202.26,202.27,202.25,202.25
GBPJPY,20050426,073900,202.26,202.26,202.26,202.26
GBPJPY,20050426,074000,202.27,202.28,202.26,202.28
GBPJPY,20050426,074100,202.27,202.28,202.26,202.28
GBPJPY,20050426,074200,202.27,202.27,202.26,202.26
GBPJPY,20050426,074300,202.27,202.29,202.26,202.29
GBPJPY,20050426,074400,202.28,202.29,202.28,202.28
GBPJPY,20050426,074500,202.29,202.30,202.29,202.29
GBPJPY,20050426,074600,202.30,202.31,202.30,202.31
GBPJPY,20050426,074700,202.31,202.31,202.30,202.30
GBPJPY,20050426,074800,202.29,202.29,202.28,202.29
GBPJPY,20050426,074900,202.28,202.28,202.25,202.25
GBPJPY,20050426,075000,202.26,202.31,202.26,202.28
GBPJPY,20050426,075100,202.29,202.30,202.28,202.28
GBPJPY,20050426,075200,202.29,202.29,202.28,202.28
GBPJPY,20050426,075300,202.27,202.27,202.24,202.24
GBPJPY,20050426,075400,202.23,202.23,202.22,202.23
GBPJPY,20050426,075500,202.24,202.24,202.21,202.21
GBPJPY,20050426,075600,202.20,202.20,202.19,202.19
GBPJPY,20050426,075700,202.18,202.18,202.17,202.18
GBPJPY,20050426,075800,202.17,202.17,202.16,202.17
GBPJPY,20050426,075900,202.16,202.18,202.16,202.18
GBPJPY,20050426,080000,202.19,202.22,202.19,202.22
GBPJPY,20050426,080100,202.23,202.24,202.22,202.24
GBPJPY,20050426,080200,202.23,202.23,202.18,202.18
GBPJPY,20050426,080300,202.19,202.19,202.18,202.18
GBPJPY,20050426,080400,202.19,202.19,202.18,202.18
GBPJPY,20050426,080500,202.18,202.18,202.18,202.18
GBPJPY,20050426,080600,202.17,202.19,202.16,202.19
GBPJPY,20050426,080700,202.18,202.18,202.16,202.16
GBPJPY,20050426,080800,202.16,202.16,202.15,202.15
GBPJPY,20050426,080900,202.16,202.19,202.16,202.18
GBPJPY,20050426,081000,202.17,202.19,202.17,202.18
GBPJPY,20050426,081100,202.19,202.19,202.15,202.15
GBPJPY,20050426,081200,202.16,202.19,202.16,202.19
GBPJPY,20050426,081300,202.20,202.22,202.19,202.21
GBPJPY,20050426,081400,202.22,202.25,202.22,202.25
GBPJPY,20050426,081500,202.24,202.26,202.24,202.26
GBPJPY,20050426,081600,202.25,202.25,202.22,202.22
GBPJPY,20050426,081700,202.23,202.23,202.22,202.22
GBPJPY,20050426,081800,202.23,202.24,202.21,202.24
GBPJPY,20050426,081900,202.25,202.25,202.23,202.25
GBPJPY,20050426,082000,202.26,202.29,202.26,202.28
GBPJPY,20050426,082100,202.29,202.30,202.29,202.30
GBPJPY,20050426,082200,202.31,202.31,202.26,202.26
GBPJPY,20050426,082300,202.25,202.25,202.25,202.25
GBPJPY,20050426,082400,202.25,202.27,202.24,202.26
GBPJPY,20050426,082500,202.25,202.25,202.22,202.25
GBPJPY,20050426,082600,202.24,202.29,202.24,202.29
GBPJPY,20050426,082700,202.30,202.30,202.28,202.28
GBPJPY,20050426,082800,202.28,202.29,202.27,202.29
GBPJPY,20050426,082900,202.30,202.34,202.30,202.34
GBPJPY,20050426,083000,202.35,202.35,202.32,202.32
GBPJPY,20050426,083100,202.34,202.34,202.27,202.27
GBPJPY,20050426,083200,202.25,202.25,202.22,202.23
GBPJPY,20050426,083300,202.24,202.26,202.24,202.26
GBPJPY,20050426,083400,202.27,202.28,202.25,202.25
GBPJPY,20050426,083500,202.26,202.28,202.26,202.28
GBPJPY,20050426,083600,202.27,202.30,202.27,202.30
GBPJPY,20050426,083700,202.31,202.32,202.30,202.32
GBPJPY,20050426,083800,202.31,202.32,202.30,202.32
GBPJPY,20050426,083900,202.34,202.34,202.33,202.33
GBPJPY,20050426,084000,202.32,202.32,202.31,202.31
GBPJPY,20050426,084100,202.30,202.30,202.28,202.28
GBPJPY,20050426,084200,202.27,202.27,202.24,202.25
GBPJPY,20050426,084300,202.26,202.26,202.23,202.23
GBPJPY,20050426,084400,202.22,202.22,202.14,202.14
GBPJPY,20050426,084500,202.13,202.14,202.08,202.12
GBPJPY,20050426,084600,202.11,202.11,202.07,202.11
GBPJPY,20050426,084700,202.12,202.16,202.12,202.15
GBPJPY,20050426,084800,202.16,202.18,202.15,202.18
GBPJPY,20050426,084900,202.17,202.18,202.15,202.18
GBPJPY,20050426,085000,202.19,202.22,202.19,202.21
GBPJPY,20050426,085100,202.20,202.21,202.18,202.18
GBPJPY,20050426,085200,202.19,202.22,202.18,202.20
GBPJPY,20050426,085300,202.21,202.25,202.21,202.23
GBPJPY,20050426,085400,202.22,202.24,202.19,202.21
GBPJPY,20050426,085500,202.22,202.22,202.19,202.20
GBPJPY,20050426,085600,202.19,202.19,202.15,202.16
GBPJPY,20050426,085700,202.15,202.15,202.12,202.12
GBPJPY,20050426,085800,202.13,202.16,202.13,202.15
GBPJPY,20050426,085900,202.18,202.18,202.13,202.16
GBPJPY,20050426,090000,202.17,202.18,202.14,202.14
GBPJPY,20050426,090100,202.13,202.13,202.08,202.09
GBPJPY,20050426,090200,202.10,202.12,202.10,202.10
GBPJPY,20050426,090300,202.09,202.13,202.09,202.13
GBPJPY,20050426,090400,202.14,202.15,202.09,202.10
GBPJPY,20050426,090500,202.09,202.14,202.09,202.14
GBPJPY,20050426,090600,202.15,202.15,202.10,202.10
GBPJPY,20050426,090700,202.11,202.14,202.10,202.11
GBPJPY,20050426,090800,202.10,202.15,202.10,202.15
GBPJPY,20050426,090900,202.14,202.15,202.10,202.10
GBPJPY,20050426,091000,202.09,202.09,202.03,202.05
GBPJPY,20050426,091100,202.04,202.05,202.02,202.03
GBPJPY,20050426,091200,202.01,202.05,202.00,202.05
GBPJPY,20050426,091300,202.06,202.09,202.06,202.06
GBPJPY,20050426,091400,202.07,202.08,202.06,202.08
GBPJPY,20050426,091500,202.10,202.10,202.07,202.10
GBPJPY,20050426,091600,202.09,202.09,202.07,202.07
GBPJPY,20050426,091700,202.08,202.08,202.05,202.07
GBPJPY,20050426,091800,202.08,202.10,202.06,202.10
GBPJPY,20050426,091900,202.09,202.12,202.08,202.12
GBPJPY,20050426,092000,202.11,202.15,202.11,202.13
GBPJPY,20050426,092100,202.14,202.14,202.11,202.11
GBPJPY,20050426,092200,202.12,202.13,202.11,202.13
GBPJPY,20050426,092300,202.14,202.17,202.14,202.17
GBPJPY,20050426,092400,202.16,202.18,202.16,202.18
GBPJPY,20050426,092500,202.19,202.20,202.15,202.15
GBPJPY,20050426,092600,202.13,202.13,202.10,202.10
GBPJPY,20050426,092700,202.12,202.13,202.11,202.12
GBPJPY,20050426,092800,202.11,202.12,202.07,202.07
GBPJPY,20050426,092900,202.08,202.15,202.08,202.13
GBPJPY,20050426,093000,202.12,202.15,202.11,202.14
GBPJPY,20050426,093100,202.15,202.15,202.12,202.13
GBPJPY,20050426,093200,202.12,202.15,202.12,202.13
GBPJPY,20050426,093300,202.14,202.15,202.13,202.14
GBPJPY,20050426,093400,202.15,202.16,202.14,202.16
GBPJPY,20050426,093500,202.17,202.17,202.15,202.15
GBPJPY,20050426,093600,202.14,202.15,202.12,202.13
GBPJPY,20050426,093700,202.14,202.17,202.14,202.16
GBPJPY,20050426,093800,202.15,202.15,202.13,202.14
GBPJPY,20050426,093900,202.13,202.13,202.12,202.12
GBPJPY,20050426,094000,202.11,202.13,202.11,202.11
GBPJPY,20050426,094100,202.10,202.10,202.06,202.07
GBPJPY,20050426,094200,202.06,202.06,202.03,202.06
GBPJPY,20050426,094300,202.05,202.05,202.00,202.00
GBPJPY,20050426,094400,202.01,202.01,201.99,201.99
GBPJPY,20050426,094500,201.98,201.98,201.96,201.98
GBPJPY,20050426,094600,201.97,201.97,201.92,201.93
GBPJPY,20050426,094700,201.94,201.94,201.92,201.92
GBPJPY,20050426,094800,201.93,201.94,201.92,201.94
GBPJPY,20050426,094900,201.96,201.96,201.89,201.89
GBPJPY,20050426,095000,201.88,201.94,201.88,201.93
GBPJPY,20050426,095100,201.94,201.96,201.93,201.94
GBPJPY,20050426,095200,201.93,201.94,201.90,201.92
GBPJPY,20050426,095300,201.91,201.91,201.85,201.88
GBPJPY,20050426,095400,201.88,201.90,201.88,201.90
GBPJPY,20050426,095500,201.89,201.89,201.87,201.88
GBPJPY,20050426,095600,201.89,201.89,201.86,201.88
GBPJPY,20050426,095700,201.87,201.89,201.86,201.88
GBPJPY,20050426,095800,201.87,201.88,201.85,201.85
GBPJPY,20050426,095900,201.86,201.86,201.78,201.78
GBPJPY,20050426,100000,201.75,201.77,201.73,201.75
GBPJPY,20050426,100100,201.74,201.78,201.74,201.78
GBPJPY,20050426,100200,201.77,201.77,201.75,201.76
GBPJPY,20050426,100300,201.75,201.77,201.75,201.76
GBPJPY,20050426,100400,201.75,201.75,201.70,201.72
GBPJPY,20050426,100500,201.73,201.74,201.71,201.72
GBPJPY,20050426,100600,201.71,201.74,201.70,201.74
GBPJPY,20050426,100700,201.73,201.77,201.73,201.77
GBPJPY,20050426,100800,201.76,201.78,201.75,201.78
GBPJPY,20050426,100900,201.79,201.80,201.78,201.80
GBPJPY,20050426,101000,201.79,201.82,201.78,201.81
GBPJPY,20050426,101100,201.82,201.84,201.82,201.84
GBPJPY,20050426,101200,201.83,201.83,201.81,201.82
GBPJPY,20050426,101300,201.83,201.83,201.81,201.82
GBPJPY,20050426,101400,201.81,201.83,201.81,201.83
GBPJPY,20050426,101500,201.84,201.84,201.83,201.83
GBPJPY,20050426,101600,201.84,201.86,201.84,201.85
GBPJPY,20050426,101700,201.84,201.85,201.84,201.85
GBPJPY,20050426,101800,201.86,201.87,201.81,201.81
GBPJPY,20050426,101900,201.82,201.85,201.82,201.82
GBPJPY,20050426,102000,201.81,201.83,201.81,201.81
GBPJPY,20050426,102100,201.82,201.83,201.81,201.83
GBPJPY,20050426,102200,201.82,201.82,201.82,201.82
GBPJPY,20050426,102300,201.81,201.83,201.80,201.83
GBPJPY,20050426,102400,201.82,201.84,201.81,201.84
GBPJPY,20050426,102500,201.85,201.85,201.84,201.84
GBPJPY,20050426,102600,201.83,201.83,201.79,201.80
GBPJPY,20050426,102700,201.79,201.79,201.79,201.79
GBPJPY,20050426,102800,201.79,201.79,201.75,201.76
GBPJPY,20050426,102900,201.77,201.78,201.77,201.78
GBPJPY,20050426,103000,201.79,201.79,201.74,201.75
GBPJPY,20050426,103100,201.76,201.78,201.76,201.76
GBPJPY,20050426,103200,201.78,201.78,201.75,201.77
GBPJPY,20050426,103300,201.78,201.78,201.78,201.78
GBPJPY,20050426,103400,201.78,201.79,201.78,201.78
GBPJPY,20050426,103500,201.79,201.81,201.79,201.80
GBPJPY,20050426,103600,201.81,201.82,201.80,201.82
GBPJPY,20050426,103700,201.83,201.85,201.83,201.84
GBPJPY,20050426,103800,201.82,201.83,201.81,201.83
GBPJPY,20050426,103900,201.84,201.84,201.81,201.81
GBPJPY,20050426,104000,201.82,201.82,201.80,201.82
GBPJPY,20050426,104100,201.81,201.81,201.79,201.79
GBPJPY,20050426,104200,201.80,201.80,201.79,201.79
GBPJPY,20050426,104300,201.78,201.78,201.75,201.75
GBPJPY,20050426,104400,201.76,201.76,201.71,201.71
GBPJPY,20050426,104500,201.72,201.75,201.71,201.75
GBPJPY,20050426,104600,201.74,201.76,201.74,201.76
GBPJPY,20050426,104700,201.77,201.77,201.75,201.75
GBPJPY,20050426,104800,201.76,201.77,201.74,201.76
GBPJPY,20050426,104900,201.77,201.78,201.76,201.76
GBPJPY,20050426,105000,201.78,201.81,201.78,201.80
GBPJPY,20050426,105100,201.79,201.79,201.76,201.77
GBPJPY,20050426,105200,201.78,201.79,201.78,201.79
GBPJPY,20050426,105300,201.80,201.80,201.78,201.78
GBPJPY,20050426,105400,201.78,201.78,201.77,201.78
GBPJPY,20050426,105500,201.79,201.79,201.75,201.76
GBPJPY,20050426,105600,201.75,201.77,201.75,201.77
GBPJPY,20050426,105700,201.78,201.79,201.77,201.78
GBPJPY,20050426,105800,201.79,201.82,201.79,201.81
GBPJPY,20050426,105900,201.82,201.82,201.78,201.78
GBPJPY,20050426,110000,201.77,201.78,201.75,201.78
GBPJPY,20050426,110100,201.76,201.82,201.76,201.82
GBPJPY,20050426,110200,201.81,201.84,201.81,201.83
GBPJPY,20050426,110300,201.82,201.84,201.82,201.84
GBPJPY,20050426,110400,201.83,201.84,201.81,201.84
GBPJPY,20050426,110500,201.83,201.85,201.82,201.83
GBPJPY,20050426,110600,201.84,201.89,201.84,201.89
GBPJPY,20050426,110700,201.88,201.90,201.87,201.90
GBPJPY,20050426,110800,201.91,201.96,201.91,201.95
GBPJPY,20050426,110900,201.96,201.96,201.94,201.94
GBPJPY,20050426,111000,201.95,202.00,201.95,201.99
GBPJPY,20050426,111100,201.97,202.00,201.97,201.99
GBPJPY,20050426,111200,201.98,202.01,201.97,202.01
GBPJPY,20050426,111300,202.02,202.03,201.99,202.00
GBPJPY,20050426,111400,202.01,202.01,201.97,201.98
GBPJPY,20050426,111500,201.99,202.01,201.98,202.01
GBPJPY,20050426,111600,202.00,202.01,201.99,202.00
GBPJPY,20050426,111700,201.99,202.01,201.97,202.01
GBPJPY,20050426,111800,202.00,202.01,202.00,202.01
GBPJPY,20050426,111900,202.00,202.01,202.00,202.00
GBPJPY,20050426,112000,202.01,202.01,201.99,201.99
GBPJPY,20050426,112100,202.00,202.01,202.00,202.00
GBPJPY,20050426,112200,201.99,202.00,201.97,202.00
GBPJPY,20050426,112300,201.99,202.00,201.97,202.00
GBPJPY,20050426,112400,202.01,202.01,201.99,201.99
GBPJPY,20050426,112500,202.00,202.01,202.00,202.00
GBPJPY,20050426,112600,202.00,202.01,202.00,202.01
GBPJPY,20050426,112700,202.00,202.01,202.00,202.00
GBPJPY,20050426,112800,202.01,202.03,202.00,202.00
GBPJPY,20050426,112900,202.01,202.04,201.99,201.99
GBPJPY,20050426,113000,201.98,201.98,201.95,201.95
GBPJPY,20050426,113100,201.94,201.94,201.93,201.94
GBPJPY,20050426,113200,201.95,201.99,201.95,201.99
GBPJPY,20050426,113300,201.98,201.98,201.94,201.97
GBPJPY,20050426,113400,201.96,201.96,201.95,201.96
GBPJPY,20050426,113500,201.95,201.95,201.94,201.94
GBPJPY,20050426,113600,201.94,201.95,201.93,201.93
GBPJPY,20050426,113700,201.94,201.99,201.94,201.99
GBPJPY,20050426,113800,201.98,201.98,201.93,201.95
GBPJPY,20050426,113900,201.94,202.00,201.94,201.96
GBPJPY,20050426,114000,201.95,201.97,201.94,201.94
GBPJPY,20050426,114100,201.95,201.96,201.91,201.91
GBPJPY,20050426,114200,201.92,201.94,201.90,201.94
GBPJPY,20050426,114300,201.95,201.96,201.94,201.94
GBPJPY,20050426,114400,201.95,201.95,201.91,201.92
GBPJPY,20050426,114500,201.91,201.93,201.90,201.92
GBPJPY,20050426,114600,201.91,201.91,201.88,201.90
GBPJPY,20050426,114700,201.90,201.91,201.90,201.91
GBPJPY,20050426,114800,201.90,201.90,201.87,201.88
GBPJPY,20050426,114900,201.86,201.88,201.86,201.88
GBPJPY,20050426,115000,201.87,201.88,201.87,201.88
GBPJPY,20050426,115100,201.89,201.91,201.88,201.91
GBPJPY,20050426,115200,201.92,201.93,201.91,201.93
GBPJPY,20050426,115300,201.92,201.92,201.91,201.91
GBPJPY,20050426,115400,201.92,201.92,201.90,201.90
GBPJPY,20050426,115500,201.91,201.92,201.90,201.91
GBPJPY,20050426,115600,201.92,201.92,201.90,201.90
GBPJPY,20050426,115700,201.90,201.91,201.90,201.90
GBPJPY,20050426,115800,201.91,201.94,201.91,201.93
GBPJPY,20050426,115900,201.91,201.93,201.91,201.93
GBPJPY,20050426,120000,201.92,201.93,201.88,201.88
GBPJPY,20050426,120100,201.87,201.87,201.79,201.87
GBPJPY,20050426,120200,201.86,201.88,201.82,201.82
GBPJPY,20050426,120300,201.83,201.87,201.83,201.87
GBPJPY,20050426,120400,201.85,201.86,201.84,201.84
GBPJPY,20050426,120500,201.85,201.87,201.84,201.87
GBPJPY,20050426,120600,201.86,201.88,201.85,201.88
GBPJPY,20050426,120700,201.89,201.89,201.85,201.85
GBPJPY,20050426,120800,201.84,201.85,201.84,201.85
GBPJPY,20050426,120900,201.84,201.87,201.84,201.87
GBPJPY,20050426,121000,201.88,201.90,201.88,201.90
GBPJPY,20050426,121100,201.88,201.88,201.84,201.85
GBPJPY,20050426,121200,201.84,201.84,201.81,201.83
GBPJPY,20050426,121300,201.82,201.82,201.78,201.80
GBPJPY,20050426,121400,201.79,201.79,201.76,201.76
GBPJPY,20050426,121500,201.77,201.82,201.77,201.80
GBPJPY,20050426,121600,201.79,201.81,201.79,201.81
GBPJPY,20050426,121700,201.79,201.80,201.74,201.74
GBPJPY,20050426,121800,201.73,201.75,201.72,201.73
GBPJPY,20050426,121900,201.74,201.74,201.70,201.71
GBPJPY,20050426,122000,201.70,201.73,201.70,201.73
GBPJPY,20050426,122100,201.74,201.75,201.72,201.72
GBPJPY,20050426,122200,201.73,201.78,201.73,201.77
GBPJPY,20050426,122300,201.78,201.80,201.78,201.78
GBPJPY,20050426,122400,201.79,201.79,201.78,201.78
GBPJPY,20050426,122500,201.77,201.78,201.77,201.78
GBPJPY,20050426,122600,201.78,201.81,201.78,201.81
GBPJPY,20050426,122700,201.82,201.82,201.79,201.82
GBPJPY,20050426,122800,201.81,201.81,201.80,201.81
GBPJPY,20050426,122900,201.82,201.83,201.82,201.83
GBPJPY,20050426,123000,201.82,201.88,201.82,201.87
GBPJPY,20050426,123100,201.88,201.89,201.85,201.87
GBPJPY,20050426,123200,201.88,201.89,201.87,201.87
GBPJPY,20050426,123300,201.88,201.90,201.88,201.88
GBPJPY,20050426,123400,201.89,201.90,201.89,201.90
GBPJPY,20050426,123500,201.91,201.91,201.88,201.88
GBPJPY,20050426,123600,201.89,201.90,201.88,201.88
GBPJPY,20050426,123700,201.89,201.89,201.88,201.88
GBPJPY,20050426,123800,201.89,201.90,201.88,201.90
GBPJPY,20050426,123900,201.90,201.91,201.90,201.91
GBPJPY,20050426,124000,201.90,201.93,201.90,201.93
GBPJPY,20050426,124100,201.94,201.94,201.93,201.93
GBPJPY,20050426,124200,201.94,201.94,201.93,201.93
GBPJPY,20050426,124300,201.92,201.93,201.91,201.93
GBPJPY,20050426,124400,201.92,201.93,201.92,201.93
GBPJPY,20050426,124500,201.94,201.94,201.92,201.92
GBPJPY,20050426,124600,201.91,201.92,201.85,201.85
GBPJPY,20050426,124700,201.84,201.85,201.80,201.80
GBPJPY,20050426,124800,201.81,201.81,201.75,201.75
GBPJPY,20050426,124900,201.76,201.77,201.76,201.76
GBPJPY,20050426,125000,201.75,201.78,201.75,201.77
GBPJPY,20050426,125100,201.78,201.78,201.76,201.77
GBPJPY,20050426,125200,201.78,201.78,201.76,201.76
GBPJPY,20050426,125300,201.77,201.79,201.76,201.78
GBPJPY,20050426,125400,201.77,201.81,201.77,201.81
GBPJPY,20050426,125500,201.82,201.82,201.80,201.81
GBPJPY,20050426,125600,201.80,201.80,201.75,201.75
GBPJPY,20050426,125700,201.76,201.78,201.75,201.75
GBPJPY,20050426,125800,201.74,201.75,201.72,201.73
GBPJPY,20050426,125900,201.74,201.75,201.73,201.75
GBPJPY,20050426,130000,201.76,201.77,201.74,201.76
GBPJPY,20050426,130100,201.77,201.80,201.77,201.79
GBPJPY,20050426,130200,201.78,201.78,201.76,201.76
GBPJPY,20050426,130300,201.75,201.76,201.75,201.76
GBPJPY,20050426,130400,201.77,201.78,201.72,201.72
GBPJPY,20050426,130500,201.74,201.75,201.74,201.74
GBPJPY,20050426,130600,201.73,201.76,201.73,201.73
GBPJPY,20050426,130700,201.72,201.72,201.63,201.65
GBPJPY,20050426,130800,201.63,201.63,201.58,201.61
GBPJPY,20050426,130900,201.62,201.66,201.62,201.65
GBPJPY,20050426,131000,201.65,201.65,201.65,201.65
GBPJPY,20050426,131100,201.64,201.64,201.62,201.62
GBPJPY,20050426,131200,201.63,201.65,201.61,201.61
GBPJPY,20050426,131300,201.62,201.62,201.59,201.59
GBPJPY,20050426,131400,201.60,201.63,201.60,201.63
GBPJPY,20050426,131500,201.62,201.63,201.62,201.63
GBPJPY,20050426,131600,201.64,201.65,201.63,201.64
GBPJPY,20050426,131700,201.63,201.64,201.61,201.62
GBPJPY,20050426,131800,201.63,201.64,201.63,201.63
GBPJPY,20050426,131900,201.62,201.64,201.60,201.64
GBPJPY,20050426,132000,201.65,201.66,201.61,201.63
GBPJPY,20050426,132100,201.62,201.63,201.59,201.60
GBPJPY,20050426,132200,201.61,201.65,201.60,201.64
GBPJPY,20050426,132300,201.63,201.65,201.63,201.64
GBPJPY,20050426,132400,201.65,201.66,201.65,201.66
GBPJPY,20050426,132500,201.67,201.71,201.67,201.71
GBPJPY,20050426,132600,201.70,201.72,201.69,201.72
GBPJPY,20050426,132700,201.73,201.75,201.72,201.72
GBPJPY,20050426,132800,201.71,201.71,201.71,201.71
GBPJPY,20050426,132900,201.70,201.74,201.69,201.73
GBPJPY,20050426,133000,201.74,201.76,201.74,201.76
GBPJPY,20050426,133100,201.75,201.78,201.75,201.78
GBPJPY,20050426,133200,201.77,201.79,201.76,201.76
GBPJPY,20050426,133300,201.75,201.76,201.73,201.73
GBPJPY,20050426,133400,201.74,201.76,201.74,201.75
GBPJPY,20050426,133500,201.76,201.80,201.76,201.80
GBPJPY,20050426,133600,201.79,201.82,201.79,201.82
GBPJPY,20050426,133700,201.83,201.86,201.83,201.83
GBPJPY,20050426,133800,201.84,201.84,201.82,201.83
GBPJPY,20050426,133900,201.82,201.86,201.82,201.84
GBPJPY,20050426,134000,201.85,201.87,201.84,201.87
GBPJPY,20050426,134100,201.86,201.90,201.86,201.90
GBPJPY,20050426,134200,201.89,201.93,201.89,201.90
GBPJPY,20050426,134300,201.91,201.95,201.91,201.95
GBPJPY,20050426,134400,201.96,201.97,201.93,201.97
GBPJPY,20050426,134500,201.96,201.97,201.95,201.95
GBPJPY,20050426,134600,201.94,201.98,201.94,201.98
GBPJPY,20050426,134700,201.97,201.97,201.95,201.97
GBPJPY,20050426,134800,201.98,202.00,201.97,201.97
GBPJPY,20050426,134900,201.96,201.97,201.96,201.96
GBPJPY,20050426,135000,201.95,201.98,201.95,201.98
GBPJPY,20050426,135100,201.99,202.00,201.97,201.98
GBPJPY,20050426,135200,201.99,201.99,201.96,201.96
GBPJPY,20050426,135300,201.95,201.98,201.95,201.95
GBPJPY,20050426,135400,201.94,201.96,201.93,201.94
GBPJPY,20050426,135500,201.93,201.97,201.93,201.97
GBPJPY,20050426,135600,201.96,201.96,201.93,201.96
GBPJPY,20050426,135700,201.95,201.95,201.90,201.90
GBPJPY,20050426,135800,201.91,201.92,201.89,201.90
GBPJPY,20050426,135900,201.91,201.93,201.89,201.89
GBPJPY,20050426,140000,201.90,201.90,201.88,201.89
GBPJPY,20050426,140100,201.90,201.90,201.88,201.88
GBPJPY,20050426,140200,201.89,201.90,201.87,201.87
GBPJPY,20050426,140300,201.88,201.89,201.86,201.89
GBPJPY,20050426,140400,201.90,201.91,201.88,201.88
GBPJPY,20050426,140500,201.87,201.88,201.85,201.88
GBPJPY,20050426,140600,201.89,201.90,201.89,201.89
GBPJPY,20050426,140700,201.88,201.89,201.87,201.89
GBPJPY,20050426,140800,201.90,201.90,201.85,201.86
GBPJPY,20050426,140900,201.87,201.90,201.87,201.90
GBPJPY,20050426,141000,201.89,201.91,201.88,201.90
GBPJPY,20050426,141100,201.91,201.91,201.87,201.87
GBPJPY,20050426,141200,201.85,201.86,201.84,201.85
GBPJPY,20050426,141300,201.84,201.85,201.82,201.84
GBPJPY,20050426,141400,201.83,201.86,201.82,201.86
GBPJPY,20050426,141500,201.87,201.87,201.84,201.85
GBPJPY,20050426,141600,201.87,201.88,201.85,201.88
GBPJPY,20050426,141700,201.86,201.88,201.83,201.88
GBPJPY,20050426,141800,201.87,201.87,201.83,201.83
GBPJPY,20050426,141900,201.82,201.85,201.79,201.79
GBPJPY,20050426,142000,201.78,201.80,201.77,201.80
GBPJPY,20050426,142100,201.81,201.81,201.80,201.81
GBPJPY,20050426,142200,201.82,201.82,201.78,201.78
GBPJPY,20050426,142300,201.77,201.79,201.76,201.77
GBPJPY,20050426,142400,201.79,201.81,201.79,201.81
GBPJPY,20050426,142500,201.80,201.82,201.79,201.82
GBPJPY,20050426,142600,201.83,201.88,201.83,201.88
GBPJPY,20050426,142700,201.89,201.91,201.88,201.88
GBPJPY,20050426,142800,201.89,201.89,201.88,201.89
GBPJPY,20050426,142900,201.90,201.93,201.90,201.93
GBPJPY,20050426,143000,201.92,201.94,201.92,201.93
GBPJPY,20050426,143100,201.94,201.95,201.93,201.93
GBPJPY,20050426,143200,201.94,201.95,201.90,201.90
GBPJPY,20050426,143300,201.89,201.93,201.89,201.90
GBPJPY,20050426,143400,201.91,201.95,201.91,201.94
GBPJPY,20050426,143500,201.95,201.96,201.94,201.96
GBPJPY,20050426,143600,201.95,201.99,201.95,201.99
GBPJPY,20050426,143700,202.00,202.01,201.98,202.00
GBPJPY,20050426,143800,201.99,201.99,201.92,201.93
GBPJPY,20050426,143900,201.94,201.97,201.93,201.97
GBPJPY,20050426,144000,201.96,201.97,201.94,201.95
GBPJPY,20050426,144100,201.96,201.96,201.95,201.95
GBPJPY,20050426,144200,201.94,201.94,201.90,201.91
GBPJPY,20050426,144300,201.92,201.94,201.92,201.92
GBPJPY,20050426,144400,201.93,201.94,201.91,201.91
GBPJPY,20050426,144500,201.92,201.93,201.92,201.93
GBPJPY,20050426,144600,201.94,201.95,201.94,201.95
GBPJPY,20050426,144700,201.94,201.94,201.93,201.94
GBPJPY,20050426,144800,201.93,201.97,201.93,201.97
GBPJPY,20050426,144900,201.98,201.99,201.98,201.99
GBPJPY,20050426,145000,201.98,201.98,201.97,201.97
GBPJPY,20050426,145100,201.96,201.96,201.93,201.95
GBPJPY,20050426,145200,201.94,201.94,201.90,201.90
GBPJPY,20050426,145300,201.91,201.91,201.89,201.91
GBPJPY,20050426,145400,201.90,201.90,201.88,201.88
GBPJPY,20050426,145500,201.89,201.94,201.89,201.93
GBPJPY,20050426,145600,201.94,201.94,201.93,201.93
GBPJPY,20050426,145700,201.92,201.92,201.91,201.91
GBPJPY,20050426,145800,201.90,201.91,201.90,201.90
GBPJPY,20050426,145900,201.91,201.91,201.90,201.90
GBPJPY,20050426,150000,201.89,201.90,201.87,201.88
GBPJPY,20050426,150100,201.87,201.87,201.87,201.87
GBPJPY,20050426,150200,201.88,201.88,201.85,201.87
GBPJPY,20050426,150300,201.86,201.86,201.84,201.85
GBPJPY,20050426,150400,201.84,201.85,201.83,201.83
GBPJPY,20050426,150500,201.82,201.85,201.82,201.83
GBPJPY,20050426,150600,201.84,201.85,201.83,201.85
GBPJPY,20050426,150700,201.87,201.87,201.83,201.84
GBPJPY,20050426,150800,201.85,201.85,201.85,201.85
GBPJPY,20050426,150900,201.85,201.85,201.82,201.82
GBPJPY,20050426,151000,201.83,201.83,201.81,201.82
GBPJPY,20050426,151100,201.81,201.81,201.78,201.81
GBPJPY,20050426,151200,201.80,201.81,201.78,201.80
GBPJPY,20050426,151300,201.81,201.82,201.80,201.81
GBPJPY,20050426,151400,201.82,201.85,201.82,201.83
GBPJPY,20050426,151500,201.84,201.86,201.82,201.82
GBPJPY,20050426,151600,201.81,201.82,201.80,201.82
GBPJPY,20050426,151700,201.83,201.88,201.83,201.87
GBPJPY,20050426,151800,201.89,201.92,201.89,201.90
GBPJPY,20050426,151900,201.89,201.90,201.88,201.90
GBPJPY,20050426,152000,201.91,201.91,201.88,201.89
GBPJPY,20050426,152100,201.90,201.90,201.90,201.90
GBPJPY,20050426,152200,201.91,201.93,201.91,201.93
GBPJPY,20050426,152300,201.93,201.93,201.92,201.93
GBPJPY,20050426,152400,201.92,201.93,201.91,201.92
GBPJPY,20050426,152500,201.91,201.93,201.90,201.93
GBPJPY,20050426,152600,201.94,201.98,201.94,201.97
GBPJPY,20050426,152700,201.98,202.00,201.98,202.00
GBPJPY,20050426,152800,201.99,202.00,201.98,202.00
GBPJPY,20050426,152900,201.99,202.01,201.98,202.00
GBPJPY,20050426,153000,202.01,202.03,202.01,202.03
GBPJPY,20050426,153100,202.02,202.03,202.01,202.01
GBPJPY,20050426,153200,202.00,202.00,201.97,201.99
GBPJPY,20050426,153300,201.98,202.00,201.97,201.98
GBPJPY,20050426,153400,201.99,202.00,201.97,201.97
GBPJPY,20050426,153500,201.98,201.99,201.97,201.99
GBPJPY,20050426,153600,201.97,202.00,201.97,202.00
GBPJPY,20050426,153700,202.01,202.03,202.00,202.00
GBPJPY,20050426,153800,202.01,202.01,202.00,202.01
GBPJPY,20050426,153900,202.00,202.00,201.99,201.99
GBPJPY,20050426,154000,201.98,201.98,201.97,201.97
GBPJPY,20050426,154100,201.98,202.00,201.97,202.00
GBPJPY,20050426,154200,201.99,201.99,201.95,201.95
GBPJPY,20050426,154300,201.94,201.97,201.94,201.97
GBPJPY,20050426,154400,201.98,201.99,201.97,201.98
GBPJPY,20050426,154500,201.99,202.00,201.99,201.99
GBPJPY,20050426,154600,201.97,201.99,201.96,201.97
GBPJPY,20050426,154700,201.98,202.00,201.98,202.00
GBPJPY,20050426,154800,201.99,202.02,201.97,202.02
GBPJPY,20050426,154900,202.04,202.06,202.02,202.04
GBPJPY,20050426,155000,202.06,202.12,202.06,202.08
GBPJPY,20050426,155100,202.09,202.09,202.04,202.06
GBPJPY,20050426,155200,202.07,202.08,202.06,202.07
GBPJPY,20050426,155300,202.08,202.08,202.06,202.06
GBPJPY,20050426,155400,202.05,202.07,202.05,202.05
GBPJPY,20050426,155500,202.04,202.07,202.02,202.03
GBPJPY,20050426,155600,202.02,202.03,202.00,202.01
GBPJPY,20050426,155700,202.00,202.03,202.00,202.03
GBPJPY,20050426,155800,202.02,202.03,201.97,201.98
GBPJPY,20050426,155900,201.97,201.99,201.96,201.96
GBPJPY,20050426,160000,201.97,201.97,201.94,201.97
GBPJPY,20050426,160100,201.96,201.96,201.89,201.90
GBPJPY,20050426,160200,201.89,201.91,201.88,201.90
GBPJPY,20050426,160300,201.89,201.90,201.85,201.89
GBPJPY,20050426,160400,201.88,201.99,201.88,201.99
GBPJPY,20050426,160500,201.98,202.07,201.98,202.07
GBPJPY,20050426,160600,202.06,202.07,202.02,202.02
GBPJPY,20050426,160700,202.03,202.05,201.99,201.99
GBPJPY,20050426,160800,202.00,202.00,201.96,201.96
GBPJPY,20050426,160900,201.95,201.96,201.89,201.89
GBPJPY,20050426,161000,201.90,201.90,201.87,201.87
GBPJPY,20050426,161100,201.86,201.86,201.81,201.81
GBPJPY,20050426,161200,201.82,201.84,201.81,201.84
GBPJPY,20050426,161300,201.83,201.83,201.80,201.82
GBPJPY,20050426,161400,201.83,201.85,201.82,201.84
GBPJPY,20050426,161500,201.83,201.84,201.81,201.83
GBPJPY,20050426,161600,201.84,201.84,201.79,201.80
GBPJPY,20050426,161700,201.79,201.82,201.78,201.82
GBPJPY,20050426,161800,201.83,201.87,201.83,201.85
GBPJPY,20050426,161900,201.86,201.86,201.82,201.82
GBPJPY,20050426,162000,201.81,201.85,201.79,201.85
GBPJPY,20050426,162100,201.84,201.88,201.84,201.88
GBPJPY,20050426,162200,201.87,201.87,201.85,201.86
GBPJPY,20050426,162300,201.87,201.87,201.84,201.85
GBPJPY,20050426,162400,201.86,201.88,201.82,201.88
GBPJPY,20050426,162500,201.87,201.87,201.81,201.81
GBPJPY,20050426,162600,201.80,201.83,201.80,201.81
GBPJPY,20050426,162700,201.80,201.85,201.80,201.82
GBPJPY,20050426,162800,201.81,201.82,201.79,201.79
GBPJPY,20050426,162900,201.78,201.82,201.78,201.78
GBPJPY,20050426,163000,201.77,201.77,201.75,201.76
GBPJPY,20050426,163100,201.78,201.78,201.75,201.76
GBPJPY,20050426,163200,201.75,201.78,201.74,201.78
GBPJPY,20050426,163300,201.77,201.79,201.76,201.78
GBPJPY,20050426,163400,201.79,201.81,201.78,201.81
GBPJPY,20050426,163500,201.82,201.82,201.79,201.80
GBPJPY,20050426,163600,201.81,201.82,201.79,201.81
GBPJPY,20050426,163700,201.82,201.85,201.81,201.84
GBPJPY,20050426,163800,201.83,201.86,201.82,201.85
GBPJPY,20050426,163900,201.86,201.86,201.80,201.82
GBPJPY,20050426,164000,201.84,201.84,201.76,201.84
GBPJPY,20050426,164100,201.83,201.85,201.82,201.82
GBPJPY,20050426,164200,201.83,201.86,201.82,201.85
GBPJPY,20050426,164300,201.84,201.84,201.79,201.79
GBPJPY,20050426,164400,201.81,201.83,201.81,201.81
GBPJPY,20050426,164500,201.80,201.88,201.80,201.88
GBPJPY,20050426,164600,201.89,201.91,201.87,201.88
GBPJPY,20050426,164700,201.89,201.91,201.89,201.90
GBPJPY,20050426,164800,201.91,201.91,201.87,201.90
GBPJPY,20050426,164900,201.89,201.91,201.88,201.91
GBPJPY,20050426,165000,201.90,201.97,201.90,201.93
GBPJPY,20050426,165100,201.94,201.94,201.87,201.87
GBPJPY,20050426,165200,201.88,201.91,201.87,201.87
GBPJPY,20050426,165300,201.88,201.88,201.80,201.81
GBPJPY,20050426,165400,201.82,201.82,201.78,201.80
GBPJPY,20050426,165500,201.79,201.81,201.78,201.79
GBPJPY,20050426,165600,201.78,201.81,201.78,201.80
GBPJPY,20050426,165700,201.79,201.80,201.78,201.80
GBPJPY,20050426,165800,201.79,201.79,201.78,201.79
GBPJPY,20050426,165900,201.80,201.81,201.79,201.79
GBPJPY,20050426,170000,201.80,201.82,201.79,201.81
GBPJPY,20050426,170100,201.82,201.85,201.82,201.82
GBPJPY,20050426,170200,201.83,201.83,201.81,201.81
GBPJPY,20050426,170300,201.82,201.84,201.82,201.83
GBPJPY,20050426,170400,201.82,201.83,201.81,201.83
GBPJPY,20050426,170500,201.82,201.85,201.82,201.85
GBPJPY,20050426,170600,201.84,201.86,201.84,201.86
GBPJPY,20050426,170700,201.87,201.89,201.87,201.88
GBPJPY,20050426,170800,201.87,201.87,201.83,201.83
GBPJPY,20050426,170900,201.84,201.84,201.81,201.82
GBPJPY,20050426,171000,201.83,201.87,201.83,201.87
GBPJPY,20050426,171100,201.86,201.86,201.83,201.84
GBPJPY,20050426,171200,201.83,201.87,201.83,201.87
GBPJPY,20050426,171300,201.88,201.88,201.87,201.87
GBPJPY,20050426,171400,201.88,201.88,201.85,201.85
GBPJPY,20050426,171500,201.84,201.84,201.81,201.82
GBPJPY,20050426,171600,201.83,201.83,201.81,201.81
GBPJPY,20050426,171700,201.80,201.80,201.78,201.79
GBPJPY,20050426,171800,201.78,201.79,201.75,201.75
GBPJPY,20050426,171900,201.76,201.80,201.76,201.80
GBPJPY,20050426,172000,201.79,201.80,201.79,201.80
GBPJPY,20050426,172100,201.79,201.83,201.78,201.82
GBPJPY,20050426,172200,201.81,201.81,201.79,201.81
GBPJPY,20050426,172300,201.80,201.81,201.78,201.80
GBPJPY,20050426,172400,201.79,201.80,201.76,201.79
GBPJPY,20050426,172500,201.78,201.79,201.77,201.79
GBPJPY,20050426,172600,201.80,201.80,201.78,201.78
GBPJPY,20050426,172700,201.77,201.79,201.77,201.77
GBPJPY,20050426,172800,201.76,201.77,201.73,201.73
GBPJPY,20050426,172900,201.72,201.74,201.72,201.74
GBPJPY,20050426,173000,201.75,201.75,201.72,201.73
GBPJPY,20050426,173100,201.72,201.75,201.72,201.74
GBPJPY,20050426,173200,201.75,201.75,201.72,201.74
GBPJPY,20050426,173300,201.73,201.73,201.72,201.72
GBPJPY,20050426,173400,201.73,201.74,201.71,201.72
GBPJPY,20050426,173500,201.73,201.75,201.73,201.73
GBPJPY,20050426,173600,201.74,201.78,201.74,201.78
GBPJPY,20050426,173700,201.77,201.78,201.77,201.78
GBPJPY,20050426,173800,201.79,201.80,201.79,201.79
GBPJPY,20050426,173900,201.80,201.82,201.80,201.82
GBPJPY,20050426,174000,201.83,201.83,201.82,201.82
GBPJPY,20050426,174100,201.82,201.82,201.79,201.79
GBPJPY,20050426,174200,201.80,201.82,201.80,201.82
GBPJPY,20050426,174300,201.81,201.85,201.81,201.85
GBPJPY,20050426,174400,201.84,201.84,201.81,201.82
GBPJPY,20050426,174500,201.83,201.86,201.83,201.85
GBPJPY,20050426,174600,201.86,201.87,201.85,201.86
GBPJPY,20050426,174700,201.87,201.87,201.82,201.82
GBPJPY,20050426,174800,201.83,201.84,201.83,201.84
GBPJPY,20050426,174900,201.82,201.84,201.82,201.84
GBPJPY,20050426,175000,201.83,201.83,201.82,201.82
GBPJPY,20050426,175100,201.82,201.84,201.82,201.84
GBPJPY,20050426,175200,201.83,201.84,201.83,201.83
GBPJPY,20050426,175300,201.84,201.85,201.82,201.82
GBPJPY,20050426,175400,201.81,201.84,201.81,201.82
GBPJPY,20050426,175500,201.81,201.82,201.80,201.80
GBPJPY,20050426,175600,201.79,201.80,201.78,201.78
GBPJPY,20050426,175700,201.79,201.80,201.78,201.80
GBPJPY,20050426,175800,201.79,201.79,201.76,201.77
GBPJPY,20050426,175900,201.78,201.81,201.78,201.79
GBPJPY,20050426,180000,201.80,201.82,201.79,201.81
GBPJPY,20050426,180100,201.82,201.82,201.80,201.80
GBPJPY,20050426,180200,201.79,201.81,201.77,201.81
GBPJPY,20050426,180300,201.80,201.80,201.78,201.79
GBPJPY,20050426,180400,201.80,201.82,201.79,201.82
GBPJPY,20050426,180500,201.81,201.82,201.78,201.82
GBPJPY,20050426,180600,201.81,201.82,201.80,201.80
GBPJPY,20050426,180700,201.81,201.82,201.79,201.82
GBPJPY,20050426,180800,201.81,201.81,201.78,201.78
GBPJPY,20050426,180900,201.79,201.80,201.78,201.80
GBPJPY,20050426,181000,201.79,201.80,201.78,201.79
GBPJPY,20050426,181100,201.78,201.82,201.75,201.81
GBPJPY,20050426,181200,201.82,201.83,201.82,201.82
GBPJPY,20050426,181300,201.81,201.82,201.80,201.81
GBPJPY,20050426,181400,201.82,201.85,201.82,201.84
GBPJPY,20050426,181500,201.85,201.85,201.82,201.84
GBPJPY,20050426,181600,201.83,201.84,201.83,201.84
GBPJPY,20050426,181700,201.85,201.86,201.82,201.83
GBPJPY,20050426,181800,201.82,201.82,201.78,201.78
GBPJPY,20050426,181900,201.77,201.77,201.70,201.70
GBPJPY,20050426,182000,201.71,201.74,201.69,201.74
GBPJPY,20050426,182100,201.75,201.82,201.75,201.80
GBPJPY,20050426,182200,201.79,201.79,201.76,201.77
GBPJPY,20050426,182300,201.76,201.77,201.76,201.77
GBPJPY,20050426,182400,201.75,201.78,201.75,201.76
GBPJPY,20050426,182500,201.78,201.78,201.76,201.77
GBPJPY,20050426,182600,201.78,201.81,201.78,201.81
GBPJPY,20050426,182700,201.80,201.80,201.77,201.77
GBPJPY,20050426,182800,201.78,201.78,201.78,201.78
GBPJPY,20050426,182900,201.78,201.79,201.77,201.77
GBPJPY,20050426,183000,201.78,201.78,201.74,201.74
GBPJPY,20050426,183100,201.75,201.76,201.74,201.76
GBPJPY,20050426,183200,201.75,201.75,201.74,201.74
GBPJPY,20050426,183300,201.73,201.74,201.72,201.74
GBPJPY,20050426,183400,201.75,201.78,201.74,201.78
GBPJPY,20050426,183500,201.77,201.78,201.76,201.76
GBPJPY,20050426,183600,201.75,201.76,201.75,201.76
GBPJPY,20050426,183700,201.77,201.78,201.77,201.78
GBPJPY,20050426,183800,201.77,201.77,201.75,201.75
GBPJPY,20050426,183900,201.76,201.78,201.76,201.78
GBPJPY,20050426,184000,201.79,201.82,201.79,201.82
GBPJPY,20050426,184100,201.81,201.82,201.80,201.82
GBPJPY,20050426,184200,201.84,201.85,201.81,201.85
GBPJPY,20050426,184300,201.84,201.86,201.84,201.86
GBPJPY,20050426,184400,201.85,201.85,201.82,201.85
GBPJPY,20050426,184500,201.85,201.85,201.85,201.85
GBPJPY,20050426,184600,201.86,201.87,201.85,201.87
GBPJPY,20050426,184700,201.88,201.88,201.88,201.88
GBPJPY,20050426,184800,201.89,201.91,201.89,201.89
GBPJPY,20050426,184900,201.88,201.90,201.88,201.90
GBPJPY,20050426,185000,201.91,201.93,201.91,201.92
GBPJPY,20050426,185100,201.93,201.93,201.92,201.92
GBPJPY,20050426,185200,201.93,201.93,201.90,201.91
GBPJPY,20050426,185300,201.90,201.90,201.89,201.90
GBPJPY,20050426,185400,201.91,201.93,201.90,201.91
GBPJPY,20050426,185500,201.90,201.91,201.90,201.90
GBPJPY,20050426,185600,201.89,201.90,201.88,201.90
GBPJPY,20050426,185700,201.91,201.92,201.90,201.91
GBPJPY,20050426,185800,201.92,201.93,201.89,201.90
GBPJPY,20050426,185900,201.90,201.90,201.90,201.90
GBPJPY,20050426,190000,201.91,201.91,201.90,201.90
GBPJPY,20050426,190100,201.89,201.90,201.88,201.90
GBPJPY,20050426,190200,201.89,201.90,201.89,201.89
GBPJPY,20050426,190300,201.90,201.91,201.90,201.91
GBPJPY,20050426,190400,201.90,201.93,201.90,201.92
GBPJPY,20050426,190500,201.93,201.93,201.93,201.93
GBPJPY,20050426,190600,201.93,201.93,201.90,201.91
GBPJPY,20050426,190700,201.92,201.92,201.90,201.91
GBPJPY,20050426,190800,201.92,201.93,201.91,201.91
GBPJPY,20050426,190900,201.92,201.95,201.91,201.93
GBPJPY,20050426,191000,201.92,201.92,201.90,201.91
GBPJPY,20050426,191100,201.92,201.92,201.91,201.92
GBPJPY,20050426,191200,201.91,201.91,201.89,201.90
GBPJPY,20050426,191300,201.91,201.94,201.91,201.94
GBPJPY,20050426,191400,201.95,201.96,201.93,201.93
GBPJPY,20050426,191500,201.94,201.94,201.93,201.93
GBPJPY,20050426,191600,201.92,201.93,201.92,201.93
GBPJPY,20050426,191700,201.92,201.93,201.92,201.93
GBPJPY,20050426,191800,201.94,201.94,201.91,201.93
GBPJPY,20050426,191900,201.91,201.93,201.90,201.91
GBPJPY,20050426,192000,201.90,201.91,201.90,201.90
GBPJPY,20050426,192100,201.91,201.91,201.90,201.90
GBPJPY,20050426,192200,201.90,201.90,201.90,201.90
GBPJPY,20050426,192300,201.91,201.91,201.90,201.91
GBPJPY,20050426,192400,201.91,201.92,201.91,201.92
GBPJPY,20050426,192500,201.93,201.95,201.91,201.92
GBPJPY,20050426,192600,201.93,201.93,201.90,201.93
GBPJPY,20050426,192700,201.92,201.94,201.92,201.94
GBPJPY,20050426,192800,201.93,201.96,201.93,201.95
GBPJPY,20050426,192900,201.94,201.95,201.92,201.94
GBPJPY,20050426,193000,201.95,201.95,201.93,201.94
GBPJPY,20050426,193100,201.95,201.96,201.95,201.96
GBPJPY,20050426,193200,201.95,201.95,201.93,201.93
GBPJPY,20050426,193300,201.94,201.96,201.94,201.96
GBPJPY,20050426,193400,201.97,201.97,201.96,201.96
GBPJPY,20050426,193500,201.97,202.00,201.97,201.99
GBPJPY,20050426,193600,201.99,201.99,201.99,201.99
GBPJPY,20050426,193700,202.00,202.01,202.00,202.01
GBPJPY,20050426,193800,202.00,202.04,202.00,202.03
GBPJPY,20050426,193900,202.02,202.02,202.00,202.00
GBPJPY,20050426,194000,202.00,202.00,202.00,202.00
GBPJPY,20050426,194100,202.00,202.00,202.00,202.00
GBPJPY,20050426,194200,201.99,202.02,201.99,202.00
GBPJPY,20050426,194300,202.00,202.00,201.99,201.99
GBPJPY,20050426,194400,202.00,202.04,202.00,202.03
GBPJPY,20050426,194500,202.04,202.06,202.03,202.03
GBPJPY,20050426,194600,202.02,202.07,202.00,202.07
GBPJPY,20050426,194700,202.08,202.08,202.04,202.04
GBPJPY,20050426,194800,202.03,202.06,202.03,202.06
GBPJPY,20050426,194900,202.05,202.05,202.01,202.03
GBPJPY,20050426,195000,202.04,202.04,202.00,202.01
GBPJPY,20050426,195100,202.03,202.04,202.02,202.02
GBPJPY,20050426,195200,202.03,202.06,202.03,202.05
GBPJPY,20050426,195300,202.04,202.04,202.01,202.01
GBPJPY,20050426,195400,202.02,202.02,201.99,201.99
GBPJPY,20050426,195500,202.00,202.00,201.98,201.99
GBPJPY,20050426,195600,202.00,202.01,202.00,202.01
GBPJPY,20050426,195700,202.01,202.01,202.01,202.01
GBPJPY,20050426,195800,202.00,202.00,201.98,201.99
GBPJPY,20050426,195900,201.98,201.98,201.97,201.98
GBPJPY,20050426,200000,201.99,201.99,201.97,201.98
GBPJPY,20050426,200100,201.99,201.99,201.97,201.97
GBPJPY,20050426,200200,201.96,201.97,201.96,201.96
GBPJPY,20050426,200300,201.97,201.98,201.96,201.97
GBPJPY,20050426,200400,201.98,201.98,201.96,201.96
GBPJPY,20050426,200500,201.95,201.97,201.94,201.94
GBPJPY,20050426,200600,201.95,201.97,201.94,201.95
GBPJPY,20050426,200700,201.96,201.96,201.96,201.96
GBPJPY,20050426,200800,201.97,201.97,201.93,201.94
GBPJPY,20050426,200900,201.95,201.97,201.94,201.96
GBPJPY,20050426,201000,201.95,201.96,201.94,201.94
GBPJPY,20050426,201100,201.95,201.96,201.94,201.94
GBPJPY,20050426,201200,201.93,201.94,201.93,201.94
GBPJPY,20050426,201300,201.95,201.95,201.94,201.94
GBPJPY,20050426,201400,201.93,201.93,201.93,201.93
GBPJPY,20050426,201500,201.93,201.93,201.93,201.93
GBPJPY,20050426,201600,201.94,201.95,201.94,201.94
GBPJPY,20050426,201700,201.93,201.94,201.93,201.93
GBPJPY,20050426,201800,201.92,201.92,201.90,201.92
GBPJPY,20050426,201900,201.90,201.94,201.90,201.93
GBPJPY,20050426,202000,201.92,201.92,201.91,201.92
GBPJPY,20050426,202100,201.93,201.96,201.91,201.96
GBPJPY,20050426,202200,201.97,201.98,201.96,201.98
GBPJPY,20050426,202300,201.99,202.00,201.97,201.97
GBPJPY,20050426,202400,201.98,201.99,201.97,201.97
GBPJPY,20050426,202500,201.99,202.00,201.98,201.98
GBPJPY,20050426,202600,201.97,201.97,201.93,201.93
GBPJPY,20050426,202700,201.94,201.97,201.94,201.95
GBPJPY,20050426,202800,201.94,201.95,201.93,201.95
GBPJPY,20050426,202900,201.94,201.96,201.94,201.96
GBPJPY,20050426,203000,201.95,201.96,201.95,201.96
GBPJPY,20050426,203100,201.95,201.95,201.94,201.95
GBPJPY,20050426,203200,201.94,201.94,201.92,201.93
GBPJPY,20050426,203300,201.92,201.93,201.92,201.92
GBPJPY,20050426,203400,201.91,201.92,201.90,201.90
GBPJPY,20050426,203500,201.91,201.91,201.89,201.89
GBPJPY,20050426,203600,201.90,201.91,201.89,201.89
GBPJPY,20050426,203700,201.90,201.93,201.90,201.92
GBPJPY,20050426,203800,201.91,201.91,201.88,201.90
GBPJPY,20050426,203900,201.89,201.89,201.88,201.89
GBPJPY,20050426,204000,201.90,201.90,201.87,201.90
GBPJPY,20050426,204100,201.89,201.90,201.87,201.87
GBPJPY,20050426,204200,201.85,201.85,201.82,201.85
GBPJPY,20050426,204300,201.84,201.85,201.83,201.85
GBPJPY,20050426,204400,201.84,201.84,201.82,201.84
GBPJPY,20050426,204500,201.85,201.85,201.79,201.81
GBPJPY,20050426,204600,201.83,201.86,201.83,201.85
GBPJPY,20050426,204700,201.86,201.88,201.84,201.84
GBPJPY,20050426,204800,201.82,201.82,201.81,201.81
GBPJPY,20050426,204900,201.80,201.80,201.77,201.79
GBPJPY,20050426,205000,201.80,201.85,201.80,201.85
GBPJPY,20050426,205100,201.84,201.87,201.83,201.86
GBPJPY,20050426,205200,201.85,201.86,201.84,201.85
GBPJPY,20050426,205300,201.86,201.88,201.85,201.85
GBPJPY,20050426,205400,201.86,201.89,201.86,201.89
GBPJPY,20050426,205500,201.90,201.91,201.87,201.88
GBPJPY,20050426,205600,201.87,201.87,201.87,201.87
GBPJPY,20050426,205700,201.87,201.87,201.84,201.84
GBPJPY,20050426,205800,201.85,201.88,201.85,201.88
GBPJPY,20050426,205900,201.87,201.88,201.86,201.86
GBPJPY,20050426,210000,201.87,201.90,201.86,201.90
GBPJPY,20050426,210100,201.89,201.91,201.88,201.91
GBPJPY,20050426,210200,201.90,201.92,201.90,201.90
GBPJPY,20050426,210300,201.89,201.90,201.88,201.88
GBPJPY,20050426,210400,201.89,201.89,201.85,201.85
GBPJPY,20050426,210500,201.84,201.87,201.84,201.87
GBPJPY,20050426,210600,201.86,201.87,201.86,201.87
GBPJPY,20050426,210700,201.87,201.87,201.86,201.86
GBPJPY,20050426,210800,201.87,201.87,201.87,201.87
GBPJPY,20050426,210900,201.87,201.88,201.87,201.88
GBPJPY,20050426,211000,201.87,201.88,201.86,201.86
GBPJPY,20050426,211100,201.87,201.87,201.87,201.87
GBPJPY,20050426,211200,201.87,201.87,201.87,201.87
GBPJPY,20050426,211300,201.87,201.88,201.87,201.88
GBPJPY,20050426,211400,201.87,201.88,201.87,201.88
GBPJPY,20050426,211500,201.88,201.88,201.88,201.88
GBPJPY,20050426,211600,201.88,201.88,201.88,201.88
GBPJPY,20050426,211700,201.87,201.87,201.86,201.86
GBPJPY,20050426,211800,201.87,201.87,201.86,201.87
GBPJPY,20050426,211900,201.86,201.86,201.86,201.86
GBPJPY,20050426,212000,201.86,201.86,201.85,201.85
GBPJPY,20050426,212100,201.86,201.87,201.84,201.87
GBPJPY,20050426,212200,201.86,201.86,201.84,201.85
GBPJPY,20050426,212300,201.85,201.85,201.85,201.85
GBPJPY,20050426,212400,201.85,201.85,201.84,201.84
GBPJPY,20050426,212500,201.85,201.86,201.85,201.85
GBPJPY,20050426,212600,201.86,201.87,201.85,201.87
GBPJPY,20050426,212700,201.88,201.88,201.87,201.87
GBPJPY,20050426,212800,201.88,201.89,201.86,201.87
GBPJPY,20050426,212900,201.88,201.92,201.88,201.90
GBPJPY,20050426,213000,201.91,201.93,201.91,201.93
GBPJPY,20050426,213100,201.92,201.93,201.90,201.93
GBPJPY,20050426,213200,201.92,201.92,201.91,201.92
GBPJPY,20050426,213300,201.92,201.92,201.92,201.92
GBPJPY,20050426,213400,201.92,201.92,201.92,201.92
GBPJPY,20050426,213500,201.91,201.91,201.91,201.91
GBPJPY,20050426,213600,201.91,201.91,201.91,201.91
GBPJPY,20050426,213700,201.91,201.91,201.91,201.91
GBPJPY,20050426,213800,201.90,201.92,201.90,201.92
GBPJPY,20050426,213900,201.93,201.93,201.92,201.93
GBPJPY,20050426,214000,201.92,201.92,201.92,201.92
GBPJPY,20050426,214100,201.92,201.93,201.92,201.93
GBPJPY,20050426,214200,201.93,201.93,201.93,201.93
GBPJPY,20050426,214300,201.93,201.93,201.93,201.93
GBPJPY,20050426,214400,201.92,201.92,201.90,201.90
GBPJPY,20050426,214500,201.91,201.91,201.89,201.89
GBPJPY,20050426,214600,201.88,201.89,201.88,201.89
GBPJPY,20050426,214700,201.88,201.88,201.86,201.88
GBPJPY,20050426,214800,201.89,201.89,201.88,201.88
GBPJPY,20050426,214900,201.89,201.89,201.89,201.89
GBPJPY,20050426,215000,201.90,201.90,201.90,201.90
GBPJPY,20050426,215100,201.90,201.90,201.90,201.90
GBPJPY,20050426,215200,201.89,201.90,201.89,201.90
GBPJPY,20050426,215300,201.90,201.90,201.90,201.90
GBPJPY,20050426,215400,201.89,201.90,201.88,201.90
GBPJPY,20050426,215500,201.91,201.93,201.90,201.91
GBPJPY,20050426,215600,201.92,201.93,201.90,201.90
GBPJPY,20050426,215700,201.91,201.93,201.91,201.92
GBPJPY,20050426,215800,201.91,201.92,201.90,201.91
GBPJPY,20050426,215900,201.91,201.91,201.91,201.91
GBPJPY,20050426,220000,201.92,201.92,201.90,201.91
GBPJPY,20050426,220100,201.92,201.92,201.90,201.91
GBPJPY,20050426,220200,201.92,201.93,201.92,201.93
GBPJPY,20050426,220300,201.92,201.94,201.92,201.93
GBPJPY,20050426,220400,201.94,201.94,201.93,201.93
GBPJPY,20050426,220500,201.92,201.93,201.92,201.93
GBPJPY,20050426,220600,201.94,201.95,201.94,201.95
GBPJPY,20050426,220700,201.94,201.96,201.94,201.96
GBPJPY,20050426,220800,201.95,201.99,201.95,201.99
GBPJPY,20050426,221000,201.99,201.99,201.98,201.98
GBPJPY,20050426,221100,201.98,201.98,201.98,201.98
GBPJPY,20050426,221200,201.97,201.98,201.97,201.98
GBPJPY,20050426,221300,201.98,201.98,201.97,201.97
GBPJPY,20050426,221400,201.96,201.96,201.96,201.96
GBPJPY,20050426,221500,201.96,202.00,201.96,202.00
GBPJPY,20050426,221600,201.99,202.00,201.99,202.00
GBPJPY,20050426,221700,201.99,201.99,201.98,201.99
GBPJPY,20050426,221800,201.98,202.00,201.98,202.00
GBPJPY,20050426,221900,201.99,202.00,201.98,201.99
GBPJPY,20050426,222000,201.98,202.03,201.98,202.03
GBPJPY,20050426,222100,202.04,202.04,202.01,202.01
GBPJPY,20050426,222200,202.00,202.00,202.00,202.00
GBPJPY,20050426,222300,201.99,202.00,201.99,202.00
GBPJPY,20050426,222400,202.00,202.00,202.00,202.00
GBPJPY,20050426,222500,202.01,202.02,202.00,202.01
GBPJPY,20050426,222600,202.00,202.00,201.99,201.99
GBPJPY,20050426,222700,201.98,201.98,201.95,201.95
GBPJPY,20050426,222800,201.94,201.96,201.94,201.96
GBPJPY,20050426,222900,201.97,201.98,201.97,201.98
GBPJPY,20050426,223000,201.98,201.98,201.98,201.98
GBPJPY,20050426,223100,201.99,201.99,201.98,201.98
GBPJPY,20050426,223200,201.98,201.98,201.97,201.97
GBPJPY,20050426,223300,201.98,201.98,201.97,201.98
GBPJPY,20050426,223400,201.98,201.98,201.98,201.98
GBPJPY,20050426,223500,201.97,201.98,201.97,201.98
GBPJPY,20050426,223600,201.97,201.97,201.97,201.97
GBPJPY,20050426,223700,201.97,201.97,201.96,201.96
GBPJPY,20050426,223800,201.95,201.97,201.95,201.97
GBPJPY,20050426,223900,201.97,201.97,201.97,201.97
GBPJPY,20050426,224000,201.98,201.99,201.97,201.99
GBPJPY,20050426,224100,201.98,201.99,201.98,201.99
GBPJPY,20050426,224200,201.99,201.99,201.98,201.99
GBPJPY,20050426,224300,201.99,202.00,201.99,202.00
GBPJPY,20050426,224400,201.99,201.99,201.99,201.99
GBPJPY,20050426,224500,201.99,202.00,201.99,202.00
GBPJPY,20050426,224600,202.01,202.01,202.00,202.00
GBPJPY,20050426,224700,202.01,202.01,201.97,201.97
GBPJPY,20050426,224800,201.96,201.98,201.96,201.98
GBPJPY,20050426,224900,201.97,201.98,201.97,201.97
GBPJPY,20050426,225000,201.96,202.00,201.96,202.00
GBPJPY,20050426,225100,202.01,202.02,202.00,202.00
GBPJPY,20050426,225200,202.01,202.01,202.01,202.01
GBPJPY,20050426,225300,202.01,202.01,202.00,202.00
GBPJPY,20050426,225400,202.01,202.01,201.98,201.99
GBPJPY,20050426,225500,201.98,201.99,201.98,201.99
GBPJPY,20050426,225600,201.98,201.99,201.98,201.99
GBPJPY,20050426,225700,202.00,202.00,201.99,201.99
GBPJPY,20050426,225800,202.00,202.01,202.00,202.00
GBPJPY,20050426,225900,202.01,202.01,202.01,202.01
GBPJPY,20050426,230000,202.02,202.03,202.01,202.01
GBPJPY,20050426,230100,202.02,202.02,202.02,202.02
GBPJPY,20050426,230200,202.02,202.02,202.00,202.01
GBPJPY,20050426,230300,202.02,202.03,202.02,202.03
GBPJPY,20050426,230400,202.03,202.03,202.01,202.01
GBPJPY,20050426,230500,202.00,202.01,202.00,202.01
GBPJPY,20050426,230600,202.02,202.05,202.02,202.04
GBPJPY,20050426,230700,202.05,202.08,202.05,202.08
GBPJPY,20050426,230800,202.08,202.10,202.08,202.10
GBPJPY,20050426,230900,202.11,202.11,202.10,202.10
GBPJPY,20050426,231000,202.10,202.10,202.09,202.10
GBPJPY,20050426,231100,202.09,202.10,202.09,202.10
GBPJPY,20050426,231200,202.11,202.15,202.11,202.15
GBPJPY,20050426,231300,202.16,202.18,202.16,202.18
GBPJPY,20050426,231400,202.17,202.17,202.15,202.15
GBPJPY,20050426,231500,202.16,202.20,202.15,202.20
GBPJPY,20050426,231600,202.19,202.20,202.18,202.19
GBPJPY,20050426,231700,202.18,202.18,202.16,202.18
GBPJPY,20050426,231800,202.19,202.20,202.19,202.20
GBPJPY,20050426,231900,202.20,202.20,202.18,202.20
GBPJPY,20050426,232000,202.21,202.25,202.21,202.25
GBPJPY,20050426,232100,202.26,202.26,202.25,202.26
GBPJPY,20050426,232200,202.27,202.28,202.22,202.22
GBPJPY,20050426,232300,202.23,202.28,202.23,202.25
GBPJPY,20050426,232400,202.24,202.26,202.23,202.26
GBPJPY,20050426,232500,202.25,202.26,202.25,202.26
GBPJPY,20050426,232600,202.25,202.25,202.24,202.25
GBPJPY,20050426,232700,202.24,202.24,202.24,202.24
GBPJPY,20050426,232800,202.25,202.25,202.25,202.25
GBPJPY,20050426,232900,202.26,202.29,202.26,202.29
GBPJPY,20050426,233000,202.30,202.35,202.30,202.35
GBPJPY,20050426,233100,202.34,202.37,202.34,202.37
GBPJPY,20050426,233200,202.36,202.37,202.34,202.35
GBPJPY,20050426,233300,202.36,202.38,202.34,202.34
GBPJPY,20050426,233400,202.31,202.32,202.26,202.32
GBPJPY,20050426,233500,202.33,202.34,202.32,202.33
GBPJPY,20050426,233600,202.34,202.34,202.30,202.31
GBPJPY,20050426,233700,202.30,202.31,202.29,202.31
GBPJPY,20050426,233800,202.32,202.33,202.31,202.31
GBPJPY,20050426,233900,202.32,202.32,202.24,202.24
GBPJPY,20050426,234000,202.25,202.26,202.25,202.26
GBPJPY,20050426,234100,202.25,202.26,202.24,202.24
GBPJPY,20050426,234200,202.23,202.24,202.20,202.22
GBPJPY,20050426,234300,202.23,202.24,202.21,202.22
GBPJPY,20050426,234400,202.21,202.21,202.19,202.19
GBPJPY,20050426,234500,202.18,202.19,202.14,202.14
GBPJPY,20050426,234600,202.13,202.15,202.12,202.12
GBPJPY,20050426,234700,202.11,202.11,202.07,202.07
GBPJPY,20050426,234800,202.06,202.08,202.04,202.08
GBPJPY,20050426,234900,202.09,202.10,202.08,202.08
GBPJPY,20050426,235000,202.09,202.10,202.08,202.10
GBPJPY,20050426,235100,202.11,202.12,202.11,202.12
GBPJPY,20050426,235200,202.13,202.13,202.09,202.10
GBPJPY,20050426,235300,202.11,202.12,202.11,202.11
GBPJPY,20050426,235400,202.12,202.12,202.11,202.12
GBPJPY,20050426,235500,202.11,202.11,202.10,202.10
GBPJPY,20050426,235600,202.09,202.09,202.08,202.08
GBPJPY,20050426,235700,202.09,202.09,202.08,202.08
GBPJPY,20050426,235800,202.09,202.11,202.09,202.11
GBPJPY,20050426,235900,202.11,202.12,202.11,202.12
GBPJPY,20050427,000000,202.13,202.13,202.12,202.13
CHFJPY,20050426,000100,89.00,89.00,89.00,89.00
CHFJPY,20050426,000200,89.00,89.00,88.99,89.00
CHFJPY,20050426,000300,89.00,89.00,89.00,89.00
CHFJPY,20050426,000400,89.00,89.00,89.00,89.00
CHFJPY,20050426,000500,89.00,89.00,89.00,89.00
CHFJPY,20050426,000600,89.01,89.01,89.00,89.00
CHFJPY,20050426,000700,89.00,89.00,89.00,89.00
CHFJPY,20050426,000800,89.00,89.00,89.00,89.00
CHFJPY,20050426,000900,88.99,89.00,88.99,89.00
CHFJPY,20050426,001000,88.99,88.99,88.99,88.99
CHFJPY,20050426,001100,88.99,88.99,88.99,88.99
CHFJPY,20050426,001200,88.99,88.99,88.96,88.96
CHFJPY,20050426,001300,88.95,88.95,88.95,88.95
CHFJPY,20050426,001400,88.94,88.94,88.94,88.94
CHFJPY,20050426,001500,88.95,88.95,88.94,88.95
CHFJPY,20050426,001600,88.96,88.96,88.96,88.96
CHFJPY,20050426,001700,88.96,88.96,88.96,88.96
CHFJPY,20050426,001800,88.96,88.96,88.96,88.96
CHFJPY,20050426,001900,88.96,88.96,88.96,88.96
CHFJPY,20050426,002000,88.97,88.97,88.97,88.97
CHFJPY,20050426,002100,88.97,88.97,88.97,88.97
CHFJPY,20050426,002200,88.97,88.99,88.97,88.98
CHFJPY,20050426,002300,88.97,88.97,88.97,88.97
CHFJPY,20050426,002400,88.98,88.98,88.97,88.98
CHFJPY,20050426,002500,88.98,88.98,88.98,88.98
CHFJPY,20050426,002600,88.98,88.98,88.98,88.98
CHFJPY,20050426,002700,88.98,88.99,88.98,88.99
CHFJPY,20050426,002800,88.99,88.99,88.97,88.98
CHFJPY,20050426,002900,88.98,88.98,88.98,88.98
CHFJPY,20050426,003000,88.98,88.98,88.98,88.98
CHFJPY,20050426,003100,88.99,88.99,88.99,88.99
CHFJPY,20050426,003200,88.98,88.99,88.98,88.99
CHFJPY,20050426,003300,88.98,88.98,88.98,88.98
CHFJPY,20050426,003400,88.98,88.98,88.98,88.98
CHFJPY,20050426,003500,88.99,88.99,88.97,88.97
CHFJPY,20050426,003600,88.98,88.98,88.98,88.98
CHFJPY,20050426,003700,88.98,88.98,88.97,88.97
CHFJPY,20050426,003800,88.97,88.97,88.97,88.97
CHFJPY,20050426,003900,88.97,88.97,88.97,88.97
CHFJPY,20050426,004000,88.96,88.96,88.96,88.96
CHFJPY,20050426,004100,88.95,88.97,88.95,88.96
CHFJPY,20050426,004200,88.96,88.96,88.96,88.96
CHFJPY,20050426,004300,88.95,88.95,88.95,88.95
CHFJPY,20050426,004400,88.95,88.95,88.94,88.94
CHFJPY,20050426,004500,88.95,88.95,88.95,88.95
CHFJPY,20050426,004600,88.95,88.95,88.94,88.94
CHFJPY,20050426,004700,88.94,88.94,88.94,88.94
CHFJPY,20050426,004800,88.93,88.93,88.92,88.92
CHFJPY,20050426,004900,88.93,88.93,88.92,88.93
CHFJPY,20050426,005000,88.93,88.95,88.93,88.95
CHFJPY,20050426,005100,88.95,88.95,88.95,88.95
CHFJPY,20050426,005200,88.95,88.95,88.95,88.95
CHFJPY,20050426,005300,88.94,88.94,88.94,88.94
CHFJPY,20050426,005400,88.94,88.95,88.94,88.95
CHFJPY,20050426,005500,88.94,88.95,88.94,88.94
CHFJPY,20050426,005600,88.94,88.95,88.94,88.95
CHFJPY,20050426,005700,88.95,88.95,88.95,88.95
CHFJPY,20050426,005800,88.95,88.95,88.95,88.95
CHFJPY,20050426,005900,88.94,88.96,88.94,88.96
CHFJPY,20050426,010000,88.97,88.97,88.95,88.95
CHFJPY,20050426,010100,88.94,88.95,88.94,88.94
CHFJPY,20050426,010200,88.95,88.95,88.95,88.95
CHFJPY,20050426,010300,88.95,88.95,88.94,88.94
CHFJPY,20050426,010400,88.95,88.95,88.94,88.95
CHFJPY,20050426,010500,88.96,88.96,88.95,88.96
CHFJPY,20050426,010600,88.96,88.96,88.96,88.96
CHFJPY,20050426,010700,88.96,88.96,88.96,88.96
CHFJPY,20050426,010800,88.96,88.96,88.96,88.96
CHFJPY,20050426,010900,88.96,88.97,88.96,88.97
CHFJPY,20050426,011000,88.96,88.97,88.96,88.97
CHFJPY,20050426,011100,88.97,88.97,88.97,88.97
CHFJPY,20050426,011200,88.97,88.97,88.97,88.97
CHFJPY,20050426,011300,88.96,88.96,88.96,88.96
CHFJPY,20050426,011400,88.96,88.97,88.95,88.95
CHFJPY,20050426,011500,88.96,88.96,88.96,88.96
CHFJPY,20050426,011600,88.96,88.96,88.96,88.96
CHFJPY,20050426,011700,88.96,88.97,88.96,88.97
CHFJPY,20050426,011800,88.96,88.97,88.96,88.96
CHFJPY,20050426,011900,88.97,88.97,88.96,88.96
CHFJPY,20050426,012000,88.96,88.96,88.96,88.96
CHFJPY,20050426,012100,88.97,88.97,88.97,88.97
CHFJPY,20050426,012200,88.97,88.97,88.97,88.97
CHFJPY,20050426,012300,88.96,88.96,88.95,88.95
CHFJPY,20050426,012400,88.95,88.95,88.95,88.95
CHFJPY,20050426,012500,88.95,88.95,88.95,88.95
CHFJPY,20050426,012600,88.95,88.95,88.95,88.95
CHFJPY,20050426,012700,88.95,88.95,88.94,88.94
CHFJPY,20050426,012800,88.95,88.96,88.94,88.96
CHFJPY,20050426,012900,88.96,88.96,88.96,88.96
CHFJPY,20050426,013000,88.96,88.96,88.96,88.96
CHFJPY,20050426,013100,88.95,88.95,88.95,88.95
CHFJPY,20050426,013200,88.95,88.96,88.95,88.96
CHFJPY,20050426,013300,88.95,88.95,88.95,88.95
CHFJPY,20050426,013400,88.94,88.94,88.93,88.93
CHFJPY,20050426,013500,88.92,88.92,88.91,88.91
CHFJPY,20050426,013600,88.90,88.90,88.88,88.88
CHFJPY,20050426,013700,88.89,88.89,88.88,88.88
CHFJPY,20050426,013800,88.88,88.88,88.88,88.88
CHFJPY,20050426,013900,88.89,88.91,88.89,88.89
CHFJPY,20050426,014000,88.90,88.90,88.88,88.88
CHFJPY,20050426,014100,88.87,88.88,88.87,88.88
CHFJPY,20050426,014200,88.88,88.90,88.88,88.90
CHFJPY,20050426,014300,88.91,88.91,88.90,88.90
CHFJPY,20050426,014400,88.90,88.90,88.90,88.90
CHFJPY,20050426,014500,88.91,88.91,88.91,88.91
CHFJPY,20050426,014600,88.91,88.91,88.91,88.91
CHFJPY,20050426,014700,88.92,88.92,88.92,88.92
CHFJPY,20050426,014800,88.91,88.92,88.91,88.92
CHFJPY,20050426,014900,88.92,88.92,88.92,88.92
CHFJPY,20050426,015000,88.93,88.94,88.92,88.93
CHFJPY,20050426,015100,88.93,88.93,88.93,88.93
CHFJPY,20050426,015200,88.94,88.94,88.94,88.94
CHFJPY,20050426,015300,88.95,88.95,88.94,88.94
CHFJPY,20050426,015400,88.94,88.94,88.93,88.93
CHFJPY,20050426,015500,88.93,88.93,88.93,88.93
CHFJPY,20050426,015600,88.92,88.93,88.92,88.93
CHFJPY,20050426,015700,88.92,88.92,88.91,88.92
CHFJPY,20050426,015800,88.92,88.92,88.92,88.92
CHFJPY,20050426,015900,88.92,88.92,88.92,88.92
CHFJPY,20050426,020000,88.92,88.92,88.92,88.92
CHFJPY,20050426,020100,88.91,88.92,88.91,88.92
CHFJPY,20050426,020200,88.91,88.92,88.91,88.92
CHFJPY,20050426,020300,88.91,88.91,88.89,88.90
CHFJPY,20050426,020400,88.89,88.89,88.88,88.88
CHFJPY,20050426,020500,88.89,88.89,88.89,88.89
CHFJPY,20050426,020600,88.90,88.91,88.89,88.90
CHFJPY,20050426,020700,88.91,88.91,88.91,88.91
CHFJPY,20050426,020800,88.91,88.91,88.91,88.91
CHFJPY,20050426,020900,88.92,88.92,88.91,88.91
CHFJPY,20050426,021000,88.91,88.91,88.90,88.90
CHFJPY,20050426,021100,88.91,88.92,88.91,88.92
CHFJPY,20050426,021200,88.92,88.92,88.91,88.91
CHFJPY,20050426,021300,88.92,88.92,88.92,88.92
CHFJPY,20050426,021400,88.93,88.93,88.92,88.92
CHFJPY,20050426,021500,88.92,88.92,88.91,88.91
CHFJPY,20050426,021600,88.92,88.92,88.92,88.92
CHFJPY,20050426,021700,88.92,88.92,88.91,88.92
CHFJPY,20050426,021800,88.91,88.92,88.91,88.91
CHFJPY,20050426,021900,88.92,88.92,88.91,88.92
CHFJPY,20050426,022000,88.92,88.92,88.92,88.92
CHFJPY,20050426,022100,88.92,88.92,88.92,88.92
CHFJPY,20050426,022200,88.92,88.92,88.92,88.92
CHFJPY,20050426,022300,88.93,88.93,88.93,88.93
CHFJPY,20050426,022400,88.93,88.93,88.93,88.93
CHFJPY,20050426,022500,88.93,88.93,88.93,88.93
CHFJPY,20050426,022600,88.94,88.94,88.94,88.94
CHFJPY,20050426,022700,88.93,88.94,88.93,88.93
CHFJPY,20050426,022800,88.93,88.93,88.93,88.93
CHFJPY,20050426,022900,88.94,88.94,88.94,88.94
CHFJPY,20050426,023000,88.94,88.95,88.94,88.95
CHFJPY,20050426,023100,88.95,88.95,88.95,88.95
CHFJPY,20050426,023200,88.95,88.95,88.95,88.95
CHFJPY,20050426,023300,88.95,88.96,88.95,88.96
CHFJPY,20050426,023400,88.97,88.97,88.97,88.97
CHFJPY,20050426,023500,88.96,88.97,88.96,88.97
CHFJPY,20050426,023600,88.96,88.96,88.96,88.96
CHFJPY,20050426,023700,88.97,88.97,88.95,88.95
CHFJPY,20050426,023800,88.95,88.95,88.95,88.95
CHFJPY,20050426,023900,88.94,88.94,88.94,88.94
CHFJPY,20050426,024000,88.94,88.95,88.94,88.95
CHFJPY,20050426,024100,88.94,88.94,88.94,88.94
CHFJPY,20050426,024200,88.94,88.94,88.94,88.94
CHFJPY,20050426,024300,88.95,88.95,88.94,88.94
CHFJPY,20050426,024400,88.94,88.94,88.93,88.93
CHFJPY,20050426,024500,88.94,88.94,88.93,88.93
CHFJPY,20050426,024600,88.94,88.94,88.93,88.93
CHFJPY,20050426,024700,88.93,88.93,88.93,88.93
CHFJPY,20050426,024800,88.92,88.92,88.92,88.92
CHFJPY,20050426,024900,88.93,88.93,88.92,88.93
CHFJPY,20050426,025000,88.94,88.94,88.92,88.92
CHFJPY,20050426,025100,88.93,88.94,88.93,88.94
CHFJPY,20050426,025200,88.94,88.94,88.94,88.94
CHFJPY,20050426,025300,88.94,88.94,88.94,88.94
CHFJPY,20050426,025400,88.93,88.93,88.92,88.92
CHFJPY,20050426,025500,88.92,88.92,88.87,88.87
CHFJPY,20050426,025600,88.86,88.88,88.86,88.88
CHFJPY,20050426,025700,88.89,88.91,88.89,88.91
CHFJPY,20050426,025800,88.92,88.93,88.92,88.93
CHFJPY,20050426,025900,88.92,88.93,88.92,88.93
CHFJPY,20050426,030000,88.92,88.92,88.91,88.92
CHFJPY,20050426,030100,88.93,88.93,88.91,88.91
CHFJPY,20050426,030200,88.90,88.90,88.90,88.90
CHFJPY,20050426,030300,88.90,88.90,88.90,88.90
CHFJPY,20050426,030400,88.91,88.91,88.91,88.91
CHFJPY,20050426,030500,88.91,88.92,88.91,88.92
CHFJPY,20050426,030600,88.92,88.92,88.92,88.92
CHFJPY,20050426,030700,88.91,88.92,88.90,88.91
CHFJPY,20050426,030800,88.91,88.91,88.91,88.91
CHFJPY,20050426,030900,88.91,88.91,88.91,88.91
CHFJPY,20050426,031000,88.91,88.91,88.91,88.91
CHFJPY,20050426,031100,88.92,88.92,88.92,88.92
CHFJPY,20050426,031200,88.92,88.92,88.91,88.91
CHFJPY,20050426,031300,88.91,88.91,88.90,88.90
CHFJPY,20050426,031400,88.91,88.91,88.91,88.91
CHFJPY,20050426,031500,88.90,88.91,88.90,88.91
CHFJPY,20050426,031600,88.91,88.91,88.91,88.91
CHFJPY,20050426,031700,88.92,88.92,88.92,88.92
CHFJPY,20050426,031800,88.93,88.93,88.92,88.92
CHFJPY,20050426,031900,88.93,88.93,88.93,88.93
CHFJPY,20050426,032000,88.93,88.93,88.93,88.93
CHFJPY,20050426,032100,88.93,88.93,88.92,88.92
CHFJPY,20050426,032200,88.92,88.92,88.92,88.92
CHFJPY,20050426,032300,88.93,88.93,88.93,88.93
CHFJPY,20050426,032400,88.93,88.93,88.92,88.92
CHFJPY,20050426,032500,88.93,88.93,88.91,88.91
CHFJPY,20050426,032600,88.92,88.92,88.92,88.92
CHFJPY,20050426,032700,88.92,88.93,88.92,88.93
CHFJPY,20050426,032800,88.93,88.93,88.93,88.93
CHFJPY,20050426,032900,88.94,88.94,88.94,88.94
CHFJPY,20050426,033000,88.94,88.95,88.94,88.94
CHFJPY,20050426,033100,88.93,88.93,88.93,88.93
CHFJPY,20050426,033200,88.93,88.93,88.93,88.93
CHFJPY,20050426,033300,88.92,88.92,88.92,88.92
CHFJPY,20050426,033400,88.92,88.92,88.92,88.92
CHFJPY,20050426,033500,88.92,88.93,88.92,88.92
CHFJPY,20050426,033600,88.92,88.92,88.92,88.92
CHFJPY,20050426,033700,88.92,88.92,88.92,88.92
CHFJPY,20050426,033800,88.92,88.92,88.92,88.92
CHFJPY,20050426,033900,88.93,88.93,88.93,88.93
CHFJPY,20050426,034000,88.93,88.93,88.93,88.93
CHFJPY,20050426,034100,88.93,88.93,88.93,88.93
CHFJPY,20050426,034200,88.93,88.93,88.92,88.92
CHFJPY,20050426,034300,88.93,88.93,88.92,88.93
CHFJPY,20050426,034400,88.92,88.93,88.92,88.93
CHFJPY,20050426,034500,88.94,88.94,88.94,88.94
CHFJPY,20050426,034600,88.95,88.96,88.95,88.96
CHFJPY,20050426,034700,88.95,88.96,88.95,88.96
CHFJPY,20050426,034800,88.96,88.96,88.96,88.96
CHFJPY,20050426,034900,88.97,88.97,88.96,88.96
CHFJPY,20050426,035000,88.97,88.97,88.97,88.97
CHFJPY,20050426,035100,88.97,88.97,88.96,88.96
CHFJPY,20050426,035200,88.97,88.97,88.97,88.97
CHFJPY,20050426,035300,88.96,88.96,88.96,88.96
CHFJPY,20050426,035400,88.97,88.97,88.97,88.97
CHFJPY,20050426,035500,88.97,88.97,88.96,88.97
CHFJPY,20050426,035600,88.97,88.97,88.97,88.97
CHFJPY,20050426,035700,88.97,88.97,88.97,88.97
CHFJPY,20050426,035800,88.97,88.97,88.97,88.97
CHFJPY,20050426,035900,88.98,88.99,88.98,88.99
CHFJPY,20050426,040000,88.98,88.99,88.98,88.98
CHFJPY,20050426,040100,88.97,88.98,88.97,88.98
CHFJPY,20050426,040200,88.97,88.98,88.97,88.98
CHFJPY,20050426,040300,88.97,88.99,88.97,88.99
CHFJPY,20050426,040400,88.99,88.99,88.99,88.99
CHFJPY,20050426,040500,88.98,88.98,88.98,88.98
CHFJPY,20050426,040600,88.99,88.99,88.98,88.99
CHFJPY,20050426,040700,88.99,89.00,88.99,89.00
CHFJPY,20050426,040800,89.01,89.01,89.00,89.01
CHFJPY,20050426,040900,89.00,89.00,89.00,89.00
CHFJPY,20050426,041000,88.99,89.00,88.99,89.00
CHFJPY,20050426,041100,89.01,89.01,89.00,89.01
CHFJPY,20050426,041200,89.00,89.01,89.00,89.01
CHFJPY,20050426,041300,89.00,89.00,89.00,89.00
CHFJPY,20050426,041400,89.00,89.01,89.00,89.00
CHFJPY,20050426,041500,89.00,89.00,89.00,89.00
CHFJPY,20050426,041600,89.00,89.01,89.00,89.01
CHFJPY,20050426,041700,89.00,89.00,89.00,89.00
CHFJPY,20050426,041800,89.00,89.00,89.00,89.00
CHFJPY,20050426,041900,89.00,89.01,89.00,89.01
CHFJPY,20050426,042000,89.00,89.00,89.00,89.00
CHFJPY,20050426,042100,89.00,89.00,89.00,89.00
CHFJPY,20050426,042200,89.00,89.00,89.00,89.00
CHFJPY,20050426,042300,89.00,89.00,89.00,89.00
CHFJPY,20050426,042400,89.01,89.02,89.00,89.02
CHFJPY,20050426,042500,89.02,89.02,89.02,89.02
CHFJPY,20050426,042600,89.03,89.04,89.03,89.04
CHFJPY,20050426,042700,89.03,89.03,89.03,89.03
CHFJPY,20050426,042800,89.03,89.04,89.03,89.04
CHFJPY,20050426,042900,89.03,89.03,89.03,89.03
CHFJPY,20050426,043000,89.02,89.02,89.00,89.01
CHFJPY,20050426,043100,89.00,89.00,89.00,89.00
CHFJPY,20050426,043200,89.00,89.00,88.99,88.99
CHFJPY,20050426,043300,88.99,88.99,88.99,88.99
CHFJPY,20050426,043400,88.98,88.99,88.98,88.99
CHFJPY,20050426,043500,88.99,88.99,88.99,88.99
CHFJPY,20050426,043600,88.99,88.99,88.99,88.99
CHFJPY,20050426,043700,88.99,88.99,88.99,88.99
CHFJPY,20050426,043800,88.98,88.99,88.98,88.99
CHFJPY,20050426,043900,88.99,88.99,88.99,88.99
CHFJPY,20050426,044000,89.00,89.00,89.00,89.00
CHFJPY,20050426,044100,89.00,89.00,89.00,89.00
CHFJPY,20050426,044200,89.00,89.00,89.00,89.00
CHFJPY,20050426,044300,89.00,89.00,89.00,89.00
CHFJPY,20050426,044400,89.01,89.01,89.01,89.01
CHFJPY,20050426,044500,89.01,89.02,89.00,89.02
CHFJPY,20050426,044600,89.03,89.03,89.01,89.01
CHFJPY,20050426,044700,89.02,89.02,89.01,89.01
CHFJPY,20050426,044800,89.01,89.01,89.01,89.01
CHFJPY,20050426,044900,89.02,89.02,89.01,89.01
CHFJPY,20050426,045000,89.02,89.02,89.01,89.01
CHFJPY,20050426,045100,89.01,89.02,89.01,89.02
CHFJPY,20050426,045200,89.01,89.01,89.01,89.01
CHFJPY,20050426,045300,89.01,89.01,89.00,89.00
CHFJPY,20050426,045400,89.00,89.00,89.00,89.00
CHFJPY,20050426,045500,89.00,89.00,89.00,89.00
CHFJPY,20050426,045600,89.00,89.01,89.00,89.00
CHFJPY,20050426,045700,89.01,89.01,89.00,89.00
CHFJPY,20050426,045800,89.00,89.00,89.00,89.00
CHFJPY,20050426,045900,89.00,89.00,89.00,89.00
CHFJPY,20050426,050000,89.00,89.00,88.99,88.99
CHFJPY,20050426,050100,88.99,88.99,88.99,88.99
CHFJPY,20050426,050200,89.00,89.00,89.00,89.00
CHFJPY,20050426,050300,89.00,89.00,89.00,89.00
CHFJPY,20050426,050400,89.00,89.00,88.99,88.99
CHFJPY,20050426,050500,88.99,88.99,88.99,88.99
CHFJPY,20050426,050600,88.99,88.99,88.99,88.99
CHFJPY,20050426,050700,88.99,89.01,88.99,89.01
CHFJPY,20050426,050800,89.00,89.00,89.00,89.00
CHFJPY,20050426,050900,89.01,89.01,89.01,89.01
CHFJPY,20050426,051000,89.01,89.01,89.01,89.01
CHFJPY,20050426,051100,89.01,89.01,89.01,89.01
CHFJPY,20050426,051200,89.01,89.02,89.01,89.02
CHFJPY,20050426,051300,89.01,89.02,89.01,89.02
CHFJPY,20050426,051400,89.01,89.02,89.01,89.01
CHFJPY,20050426,051500,89.02,89.02,89.02,89.02
CHFJPY,20050426,051600,89.01,89.01,89.00,89.00
CHFJPY,20050426,051700,89.01,89.01,89.01,89.01
CHFJPY,20050426,051800,89.01,89.01,89.01,89.01
CHFJPY,20050426,051900,89.01,89.01,89.01,89.01
CHFJPY,20050426,052000,89.01,89.01,89.01,89.01
CHFJPY,20050426,052100,89.00,89.00,89.00,89.00
CHFJPY,20050426,052200,89.01,89.02,89.01,89.02
CHFJPY,20050426,052300,89.01,89.01,89.01,89.01
CHFJPY,20050426,052400,89.01,89.02,89.01,89.01
CHFJPY,20050426,052500,89.02,89.03,89.02,89.03
CHFJPY,20050426,052600,89.03,89.03,89.03,89.03
CHFJPY,20050426,052700,89.03,89.03,89.03,89.03
CHFJPY,20050426,052800,89.03,89.03,89.02,89.03
CHFJPY,20050426,052900,89.03,89.03,89.03,89.03
CHFJPY,20050426,053000,89.03,89.03,89.03,89.03
CHFJPY,20050426,053100,89.03,89.03,89.03,89.03
CHFJPY,20050426,053200,89.04,89.04,89.03,89.04
CHFJPY,20050426,053300,89.03,89.03,89.02,89.02
CHFJPY,20050426,053400,89.03,89.03,89.03,89.03
CHFJPY,20050426,053500,89.03,89.04,89.03,89.04
CHFJPY,20050426,053600,89.03,89.05,89.03,89.04
CHFJPY,20050426,053700,89.03,89.03,89.03,89.03
CHFJPY,20050426,053800,89.04,89.04,89.04,89.04
CHFJPY,20050426,053900,89.05,89.05,89.04,89.04
CHFJPY,20050426,054000,89.05,89.05,89.05,89.05
CHFJPY,20050426,054100,89.05,89.05,89.05,89.05
CHFJPY,20050426,054200,89.05,89.05,89.05,89.05
CHFJPY,20050426,054300,89.05,89.06,89.05,89.06
CHFJPY,20050426,054400,89.06,89.06,89.06,89.06
CHFJPY,20050426,054500,89.05,89.06,89.05,89.06
CHFJPY,20050426,054600,89.07,89.07,89.07,89.07
CHFJPY,20050426,054700,89.06,89.07,89.06,89.07
CHFJPY,20050426,054800,89.07,89.07,89.07,89.07
CHFJPY,20050426,054900,89.06,89.07,89.06,89.07
CHFJPY,20050426,055000,89.07,89.07,89.07,89.07
CHFJPY,20050426,055100,89.08,89.08,89.08,89.08
CHFJPY,20050426,055200,89.08,89.08,89.08,89.08
CHFJPY,20050426,055300,89.08,89.08,89.08,89.08
CHFJPY,20050426,055400,89.08,89.09,89.08,89.09
CHFJPY,20050426,055500,89.10,89.10,89.09,89.09
CHFJPY,20050426,055600,89.09,89.09,89.09,89.09
CHFJPY,20050426,055700,89.10,89.10,89.10,89.10
CHFJPY,20050426,055800,89.10,89.10,89.08,89.08
CHFJPY,20050426,055900,89.09,89.11,89.09,89.10
CHFJPY,20050426,060000,89.10,89.10,89.10,89.10
CHFJPY,20050426,060100,89.09,89.09,89.09,89.09
CHFJPY,20050426,060200,89.09,89.09,89.09,89.09
CHFJPY,20050426,060300,89.09,89.09,89.09,89.09
CHFJPY,20050426,060400,89.09,89.11,89.09,89.11
CHFJPY,20050426,060500,89.12,89.12,89.12,89.12
CHFJPY,20050426,060600,89.11,89.11,89.11,89.11
CHFJPY,20050426,060700,89.11,89.11,89.11,89.11
CHFJPY,20050426,060800,89.11,89.13,89.11,89.12
CHFJPY,20050426,060900,89.12,89.12,89.12,89.12
CHFJPY,20050426,061000,89.13,89.13,89.12,89.12
CHFJPY,20050426,061100,89.13,89.13,89.12,89.12
CHFJPY,20050426,061200,89.13,89.13,89.12,89.13
CHFJPY,20050426,061300,89.12,89.12,89.11,89.11
CHFJPY,20050426,061400,89.12,89.12,89.11,89.11
CHFJPY,20050426,061500,89.11,89.11,89.11,89.11
CHFJPY,20050426,061600,89.10,89.11,89.09,89.10
CHFJPY,20050426,061700,89.10,89.11,89.10,89.11
CHFJPY,20050426,061800,89.10,89.11,89.10,89.11
CHFJPY,20050426,061900,89.10,89.11,89.10,89.11
CHFJPY,20050426,062000,89.12,89.12,89.11,89.11
CHFJPY,20050426,062100,89.10,89.11,89.10,89.11
CHFJPY,20050426,062200,89.12,89.12,89.11,89.11
CHFJPY,20050426,062300,89.12,89.12,89.11,89.12
CHFJPY,20050426,062400,89.12,89.12,89.11,89.11
CHFJPY,20050426,062500,89.10,89.11,89.10,89.11
CHFJPY,20050426,062600,89.10,89.11,89.10,89.11
CHFJPY,20050426,062700,89.11,89.11,89.10,89.11
CHFJPY,20050426,062800,89.10,89.11,89.10,89.11
CHFJPY,20050426,062900,89.10,89.10,89.10,89.10
CHFJPY,20050426,063000,89.10,89.11,89.10,89.10
CHFJPY,20050426,063100,89.11,89.11,89.10,89.11
CHFJPY,20050426,063200,89.11,89.11,89.11,89.11
CHFJPY,20050426,063300,89.11,89.11,89.11,89.11
CHFJPY,20050426,063400,89.10,89.11,89.10,89.11
CHFJPY,20050426,063500,89.11,89.12,89.11,89.12
CHFJPY,20050426,063600,89.12,89.12,89.12,89.12
CHFJPY,20050426,063700,89.13,89.13,89.12,89.12
CHFJPY,20050426,063800,89.13,89.14,89.13,89.14
CHFJPY,20050426,063900,89.15,89.17,89.14,89.17
CHFJPY,20050426,064000,89.18,89.18,89.17,89.17
CHFJPY,20050426,064100,89.16,89.17,89.16,89.17
CHFJPY,20050426,064200,89.16,89.16,89.15,89.16
CHFJPY,20050426,064300,89.15,89.15,89.14,89.14
CHFJPY,20050426,064400,89.15,89.15,89.14,89.14
CHFJPY,20050426,064500,89.14,89.14,89.14,89.14
CHFJPY,20050426,064600,89.14,89.14,89.12,89.12
CHFJPY,20050426,064700,89.12,89.12,89.12,89.12
CHFJPY,20050426,064800,89.13,89.14,89.13,89.13
CHFJPY,20050426,064900,89.12,89.12,89.11,89.12
CHFJPY,20050426,065000,89.13,89.14,89.13,89.14
CHFJPY,20050426,065100,89.14,89.14,89.14,89.14
CHFJPY,20050426,065200,89.14,89.14,89.14,89.14
CHFJPY,20050426,065300,89.13,89.14,89.13,89.14
CHFJPY,20050426,065400,89.14,89.14,89.14,89.14
CHFJPY,20050426,065500,89.13,89.14,89.13,89.14
CHFJPY,20050426,065600,89.14,89.14,89.14,89.14
CHFJPY,20050426,065700,89.13,89.13,89.13,89.13
CHFJPY,20050426,065800,89.13,89.14,89.13,89.14
CHFJPY,20050426,065900,89.13,89.13,89.13,89.13
CHFJPY,20050426,070000,89.13,89.13,89.13,89.13
CHFJPY,20050426,070100,89.13,89.14,89.13,89.14
CHFJPY,20050426,070200,89.14,89.14,89.14,89.14
CHFJPY,20050426,070300,89.13,89.14,89.13,89.14
CHFJPY,20050426,070400,89.14,89.15,89.14,89.15
CHFJPY,20050426,070500,89.15,89.15,89.15,89.15
CHFJPY,20050426,070600,89.16,89.16,89.15,89.16
CHFJPY,20050426,070700,89.16,89.16,89.16,89.16
CHFJPY,20050426,070800,89.15,89.16,89.15,89.16
CHFJPY,20050426,070900,89.15,89.16,89.15,89.16
CHFJPY,20050426,071000,89.15,89.16,89.15,89.15
CHFJPY,20050426,071100,89.15,89.16,89.15,89.16
CHFJPY,20050426,071200,89.17,89.17,89.17,89.17
CHFJPY,20050426,071300,89.17,89.17,89.17,89.17
CHFJPY,20050426,071400,89.17,89.17,89.17,89.17
CHFJPY,20050426,071500,89.17,89.17,89.16,89.16
CHFJPY,20050426,071600,89.17,89.17,89.17,89.17
CHFJPY,20050426,071700,89.18,89.18,89.17,89.17
CHFJPY,20050426,071800,89.17,89.17,89.17,89.17
CHFJPY,20050426,071900,89.16,89.17,89.16,89.17
CHFJPY,20050426,072000,89.17,89.17,89.17,89.17
CHFJPY,20050426,072100,89.17,89.17,89.17,89.17
CHFJPY,20050426,072200,89.17,89.17,89.17,89.17
CHFJPY,20050426,072300,89.16,89.16,89.16,89.16
CHFJPY,20050426,072400,89.16,89.16,89.16,89.16
CHFJPY,20050426,072500,89.15,89.16,89.15,89.16
CHFJPY,20050426,072600,89.16,89.16,89.16,89.16
CHFJPY,20050426,072700,89.16,89.16,89.16,89.16
CHFJPY,20050426,072800,89.16,89.16,89.16,89.16
CHFJPY,20050426,072900,89.17,89.17,89.16,89.16
CHFJPY,20050426,073000,89.16,89.16,89.16,89.16
CHFJPY,20050426,073100,89.17,89.17,89.16,89.17
CHFJPY,20050426,073200,89.16,89.16,89.15,89.16
CHFJPY,20050426,073300,89.15,89.16,89.15,89.16
CHFJPY,20050426,073400,89.16,89.16,89.16,89.16
CHFJPY,20050426,073500,89.15,89.15,89.15,89.15
CHFJPY,20050426,073600,89.14,89.15,89.14,89.15
CHFJPY,20050426,073700,89.15,89.15,89.15,89.15
CHFJPY,20050426,073800,89.15,89.15,89.15,89.15
CHFJPY,20050426,073900,89.16,89.16,89.16,89.16
CHFJPY,20050426,074000,89.16,89.16,89.16,89.16
CHFJPY,20050426,074100,89.15,89.16,89.15,89.16
CHFJPY,20050426,074200,89.16,89.16,89.16,89.16
CHFJPY,20050426,074300,89.16,89.17,89.16,89.17
CHFJPY,20050426,074400,89.17,89.17,89.17,89.17
CHFJPY,20050426,074500,89.18,89.18,89.18,89.18
CHFJPY,20050426,074600,89.18,89.19,89.18,89.19
CHFJPY,20050426,074700,89.18,89.19,89.18,89.18
CHFJPY,20050426,074800,89.18,89.18,89.18,89.18
CHFJPY,20050426,074900,89.17,89.18,89.17,89.18
CHFJPY,20050426,075000,89.17,89.17,89.17,89.17
CHFJPY,20050426,075100,89.18,89.18,89.17,89.17
CHFJPY,20050426,075200,89.16,89.16,89.16,89.16
CHFJPY,20050426,075300,89.16,89.16,89.14,89.14
CHFJPY,20050426,075400,89.13,89.13,89.10,89.10
CHFJPY,20050426,075500,89.11,89.11,89.11,89.11
CHFJPY,20050426,075600,89.12,89.12,89.11,89.11
CHFJPY,20050426,075700,89.11,89.11,89.10,89.10
CHFJPY,20050426,075800,89.09,89.09,89.09,89.09
CHFJPY,20050426,075900,89.09,89.10,89.09,89.10
CHFJPY,20050426,080000,89.11,89.11,89.11,89.11
CHFJPY,20050426,080100,89.12,89.13,89.11,89.13
CHFJPY,20050426,080200,89.12,89.12,89.11,89.12
CHFJPY,20050426,080300,89.11,89.12,89.11,89.11
CHFJPY,20050426,080400,89.11,89.11,89.11,89.11
CHFJPY,20050426,080500,89.12,89.12,89.11,89.11
CHFJPY,20050426,080600,89.11,89.11,89.11,89.11
CHFJPY,20050426,080700,89.11,89.12,89.11,89.11
CHFJPY,20050426,080800,89.12,89.13,89.12,89.13
CHFJPY,20050426,080900,89.14,89.15,89.14,89.14
CHFJPY,20050426,081000,89.14,89.15,89.14,89.15
CHFJPY,20050426,081100,89.14,89.14,89.14,89.14
CHFJPY,20050426,081200,89.15,89.17,89.15,89.16
CHFJPY,20050426,081300,89.15,89.15,89.14,89.14
CHFJPY,20050426,081400,89.15,89.17,89.15,89.17
CHFJPY,20050426,081500,89.17,89.18,89.16,89.17
CHFJPY,20050426,081600,89.16,89.17,89.16,89.17
CHFJPY,20050426,081700,89.18,89.18,89.16,89.18
CHFJPY,20050426,081800,89.17,89.18,89.17,89.18
CHFJPY,20050426,081900,89.19,89.19,89.17,89.18
CHFJPY,20050426,082000,89.19,89.19,89.19,89.19
CHFJPY,20050426,082100,89.19,89.20,89.18,89.20
CHFJPY,20050426,082200,89.21,89.21,89.18,89.18
CHFJPY,20050426,082300,89.17,89.17,89.17,89.17
CHFJPY,20050426,082400,89.17,89.17,89.17,89.17
CHFJPY,20050426,082500,89.17,89.17,89.16,89.17
CHFJPY,20050426,082600,89.18,89.19,89.18,89.19
CHFJPY,20050426,082700,89.19,89.19,89.19,89.19
CHFJPY,20050426,082800,89.18,89.19,89.18,89.19
CHFJPY,20050426,082900,89.20,89.20,89.20,89.20
CHFJPY,20050426,083000,89.19,89.19,89.19,89.19
CHFJPY,20050426,083100,89.19,89.20,89.18,89.19
CHFJPY,20050426,083200,89.18,89.18,89.18,89.18
CHFJPY,20050426,083300,89.19,89.20,89.19,89.20
CHFJPY,20050426,083400,89.19,89.19,89.19,89.19
CHFJPY,20050426,083500,89.19,89.21,89.19,89.21
CHFJPY,20050426,083600,89.20,89.22,89.20,89.22
CHFJPY,20050426,083700,89.23,89.24,89.22,89.24
CHFJPY,20050426,083800,89.23,89.24,89.22,89.24
CHFJPY,20050426,083900,89.25,89.25,89.24,89.24
CHFJPY,20050426,084000,89.23,89.23,89.22,89.23
CHFJPY,20050426,084100,89.22,89.22,89.22,89.22
CHFJPY,20050426,084200,89.22,89.22,89.20,89.21
CHFJPY,20050426,084300,89.21,89.22,89.21,89.22
CHFJPY,20050426,084400,89.21,89.21,89.19,89.20
CHFJPY,20050426,084500,89.19,89.19,89.16,89.17
CHFJPY,20050426,084600,89.16,89.17,89.16,89.17
CHFJPY,20050426,084700,89.18,89.20,89.18,89.19
CHFJPY,20050426,084800,89.19,89.19,89.19,89.19
CHFJPY,20050426,084900,89.20,89.20,89.19,89.20
CHFJPY,20050426,085000,89.21,89.22,89.21,89.21
CHFJPY,20050426,085100,89.20,89.20,89.20,89.20
CHFJPY,20050426,085200,89.21,89.22,89.21,89.21
CHFJPY,20050426,085300,89.22,89.24,89.22,89.24
CHFJPY,20050426,085400,89.23,89.23,89.22,89.23
CHFJPY,20050426,085500,89.24,89.24,89.23,89.23
CHFJPY,20050426,085600,89.22,89.22,89.21,89.22
CHFJPY,20050426,085700,89.21,89.22,89.19,89.19
CHFJPY,20050426,085800,89.18,89.20,89.18,89.19
CHFJPY,20050426,085900,89.20,89.20,89.19,89.19
CHFJPY,20050426,090000,89.19,89.19,89.18,89.19
CHFJPY,20050426,090100,89.18,89.18,89.18,89.18
CHFJPY,20050426,090200,89.19,89.19,89.17,89.19
CHFJPY,20050426,090300,89.18,89.19,89.18,89.19
CHFJPY,20050426,090400,89.20,89.20,89.19,89.19
CHFJPY,20050426,090500,89.18,89.18,89.17,89.18
CHFJPY,20050426,090600,89.17,89.17,89.17,89.17
CHFJPY,20050426,090700,89.18,89.18,89.16,89.17
CHFJPY,20050426,090800,89.16,89.17,89.16,89.17
CHFJPY,20050426,090900,89.17,89.17,89.17,89.17
CHFJPY,20050426,091000,89.19,89.19,89.18,89.18
CHFJPY,20050426,091100,89.17,89.17,89.17,89.17
CHFJPY,20050426,091200,89.17,89.17,89.16,89.17
CHFJPY,20050426,091300,89.17,89.18,89.17,89.18
CHFJPY,20050426,091400,89.17,89.17,89.17,89.17
CHFJPY,20050426,091500,89.17,89.18,89.17,89.18
CHFJPY,20050426,091600,89.19,89.19,89.17,89.18
CHFJPY,20050426,091700,89.17,89.17,89.17,89.17
CHFJPY,20050426,091800,89.18,89.18,89.17,89.18
CHFJPY,20050426,091900,89.19,89.19,89.19,89.19
CHFJPY,20050426,092000,89.18,89.20,89.18,89.20
CHFJPY,20050426,092100,89.19,89.20,89.19,89.20
CHFJPY,20050426,092200,89.19,89.19,89.19,89.19
CHFJPY,20050426,092300,89.20,89.20,89.19,89.19
CHFJPY,20050426,092400,89.19,89.20,89.19,89.20
CHFJPY,20050426,092500,89.19,89.19,89.18,89.19
CHFJPY,20050426,092600,89.18,89.18,89.17,89.17
CHFJPY,20050426,092700,89.18,89.18,89.17,89.17
CHFJPY,20050426,092800,89.16,89.17,89.15,89.15
CHFJPY,20050426,092900,89.16,89.19,89.16,89.19
CHFJPY,20050426,093000,89.18,89.20,89.18,89.19
CHFJPY,20050426,093100,89.19,89.19,89.19,89.19
CHFJPY,20050426,093200,89.19,89.19,89.19,89.19
CHFJPY,20050426,093300,89.18,89.19,89.17,89.18
CHFJPY,20050426,093400,89.17,89.18,89.17,89.17
CHFJPY,20050426,093500,89.18,89.19,89.17,89.17
CHFJPY,20050426,093600,89.16,89.17,89.16,89.17
CHFJPY,20050426,093700,89.18,89.18,89.17,89.18
CHFJPY,20050426,093800,89.17,89.17,89.17,89.17
CHFJPY,20050426,093900,89.17,89.17,89.16,89.16
CHFJPY,20050426,094000,89.17,89.17,89.16,89.16
CHFJPY,20050426,094100,89.15,89.15,89.14,89.14
CHFJPY,20050426,094200,89.13,89.14,89.12,89.14
CHFJPY,20050426,094300,89.13,89.13,89.13,89.13
CHFJPY,20050426,094400,89.13,89.14,89.13,89.13
CHFJPY,20050426,094500,89.12,89.13,89.12,89.12
CHFJPY,20050426,094600,89.11,89.12,89.11,89.12
CHFJPY,20050426,094700,89.13,89.13,89.12,89.12
CHFJPY,20050426,094800,89.11,89.11,89.11,89.11
CHFJPY,20050426,094900,89.11,89.11,89.09,89.09
CHFJPY,20050426,095000,89.10,89.11,89.08,89.08
CHFJPY,20050426,095100,89.07,89.08,89.07,89.07
CHFJPY,20050426,095200,89.06,89.06,89.05,89.06
CHFJPY,20050426,095300,89.05,89.08,89.05,89.07
CHFJPY,20050426,095400,89.06,89.07,89.06,89.07
CHFJPY,20050426,095500,89.06,89.06,89.05,89.06
CHFJPY,20050426,095600,89.05,89.06,89.05,89.05
CHFJPY,20050426,095700,89.06,89.07,89.06,89.06
CHFJPY,20050426,095800,89.05,89.06,89.05,89.06
CHFJPY,20050426,095900,89.05,89.05,89.03,89.04
CHFJPY,20050426,100000,89.03,89.04,89.03,89.03
CHFJPY,20050426,100100,89.04,89.05,89.03,89.05
CHFJPY,20050426,100200,89.04,89.04,89.03,89.04
CHFJPY,20050426,100300,89.03,89.03,89.03,89.03
CHFJPY,20050426,100400,89.03,89.03,89.02,89.03
CHFJPY,20050426,100500,89.02,89.03,89.02,89.02
CHFJPY,20050426,100600,89.01,89.01,89.00,89.01
CHFJPY,20050426,100700,89.00,89.03,89.00,89.03
CHFJPY,20050426,100800,89.02,89.04,89.02,89.04
CHFJPY,20050426,100900,89.03,89.04,89.03,89.04
CHFJPY,20050426,101000,89.03,89.04,89.03,89.04
CHFJPY,20050426,101100,89.05,89.05,89.05,89.05
CHFJPY,20050426,101200,89.05,89.06,89.05,89.05
CHFJPY,20050426,101300,89.05,89.05,89.05,89.05
CHFJPY,20050426,101400,89.05,89.05,89.04,89.04
CHFJPY,20050426,101500,89.05,89.06,89.05,89.05
CHFJPY,20050426,101600,89.06,89.06,89.06,89.06
CHFJPY,20050426,101700,89.06,89.06,89.05,89.06
CHFJPY,20050426,101800,89.07,89.07,89.05,89.05
CHFJPY,20050426,101900,89.06,89.06,89.04,89.04
CHFJPY,20050426,102000,89.03,89.05,89.03,89.04
CHFJPY,20050426,102100,89.05,89.05,89.04,89.05
CHFJPY,20050426,102200,89.04,89.04,89.04,89.04
CHFJPY,20050426,102300,89.03,89.04,89.03,89.03
CHFJPY,20050426,102400,89.03,89.03,89.03,89.03
CHFJPY,20050426,102500,89.04,89.04,89.03,89.03
CHFJPY,20050426,102600,89.02,89.03,89.01,89.03
CHFJPY,20050426,102700,89.02,89.02,89.02,89.02
CHFJPY,20050426,102800,89.02,89.02,89.00,89.00
CHFJPY,20050426,102900,89.01,89.02,89.01,89.02
CHFJPY,20050426,103000,89.01,89.01,89.00,89.00
CHFJPY,20050426,103100,89.00,89.01,89.00,89.01
CHFJPY,20050426,103200,89.02,89.02,89.00,89.01
CHFJPY,20050426,103300,89.02,89.02,89.02,89.02
CHFJPY,20050426,103400,89.02,89.02,89.02,89.02
CHFJPY,20050426,103500,89.03,89.03,89.01,89.02
CHFJPY,20050426,103600,89.01,89.02,89.01,89.01
CHFJPY,20050426,103700,89.02,89.03,89.02,89.03
CHFJPY,20050426,103800,89.02,89.02,89.01,89.01
CHFJPY,20050426,103900,89.02,89.02,89.01,89.01
CHFJPY,20050426,104000,89.02,89.02,89.01,89.01
CHFJPY,20050426,104100,89.01,89.01,89.00,89.00
CHFJPY,20050426,104200,88.99,88.99,88.99,88.99
CHFJPY,20050426,104300,88.99,89.00,88.99,88.99
CHFJPY,20050426,104400,89.00,89.00,88.97,88.97
CHFJPY,20050426,104500,88.98,88.98,88.97,88.98
CHFJPY,20050426,104600,88.99,89.01,88.99,89.01
CHFJPY,20050426,104700,89.00,89.00,88.99,89.00
CHFJPY,20050426,104800,89.01,89.01,89.01,89.01
CHFJPY,20050426,104900,89.02,89.02,89.00,89.00
CHFJPY,20050426,105000,89.01,89.02,89.01,89.01
CHFJPY,20050426,105100,89.00,89.00,89.00,89.00
CHFJPY,20050426,105200,89.00,89.00,89.00,89.00
CHFJPY,20050426,105300,89.00,89.00,89.00,89.00
CHFJPY,20050426,105400,89.00,89.00,89.00,89.00
CHFJPY,20050426,105500,89.00,89.00,88.99,88.99
CHFJPY,20050426,105600,88.99,89.00,88.99,89.00
CHFJPY,20050426,105700,88.99,88.99,88.99,88.99
CHFJPY,20050426,105800,89.00,89.00,88.99,89.00
CHFJPY,20050426,105900,88.99,88.99,88.99,88.99
CHFJPY,20050426,110000,88.99,88.99,88.97,88.97
CHFJPY,20050426,110100,88.98,89.00,88.98,89.00
CHFJPY,20050426,110200,88.99,89.00,88.99,88.99
CHFJPY,20050426,110300,88.99,88.99,88.99,88.99
CHFJPY,20050426,110400,88.98,89.00,88.98,89.00
CHFJPY,20050426,110500,88.99,88.99,88.98,88.99
CHFJPY,20050426,110600,89.00,89.01,89.00,89.01
CHFJPY,20050426,110700,89.00,89.01,89.00,89.01
CHFJPY,20050426,110800,89.02,89.04,89.02,89.03
CHFJPY,20050426,110900,89.04,89.05,89.04,89.04
CHFJPY,20050426,111000,89.05,89.06,89.05,89.05
CHFJPY,20050426,111100,89.06,89.06,89.04,89.04
CHFJPY,20050426,111200,89.03,89.06,89.03,89.06
CHFJPY,20050426,111300,89.05,89.06,89.05,89.06
CHFJPY,20050426,111400,89.05,89.06,89.05,89.06
CHFJPY,20050426,111500,89.06,89.07,89.06,89.07
CHFJPY,20050426,111600,89.07,89.08,89.07,89.08
CHFJPY,20050426,111700,89.08,89.08,89.08,89.08
CHFJPY,20050426,111800,89.07,89.08,89.07,89.08
CHFJPY,20050426,111900,89.08,89.08,89.07,89.08
CHFJPY,20050426,112000,89.07,89.08,89.07,89.07
CHFJPY,20050426,112100,89.08,89.08,89.08,89.08
CHFJPY,20050426,112200,89.08,89.08,89.08,89.08
CHFJPY,20050426,112300,89.08,89.08,89.07,89.08
CHFJPY,20050426,112400,89.09,89.09,89.08,89.08
CHFJPY,20050426,112500,89.08,89.08,89.08,89.08
CHFJPY,20050426,112600,89.08,89.08,89.08,89.08
CHFJPY,20050426,112700,89.08,89.08,89.08,89.08
CHFJPY,20050426,112800,89.07,89.08,89.07,89.08
CHFJPY,20050426,112900,89.09,89.10,89.09,89.09
CHFJPY,20050426,113000,89.08,89.08,89.08,89.08
CHFJPY,20050426,113100,89.08,89.08,89.07,89.08
CHFJPY,20050426,113200,89.09,89.10,89.08,89.10
CHFJPY,20050426,113300,89.09,89.09,89.08,89.08
CHFJPY,20050426,113400,89.08,89.08,89.08,89.08
CHFJPY,20050426,113500,89.07,89.08,89.07,89.07
CHFJPY,20050426,113600,89.08,89.08,89.07,89.07
CHFJPY,20050426,113700,89.08,89.09,89.08,89.09
CHFJPY,20050426,113800,89.08,89.09,89.08,89.09
CHFJPY,20050426,113900,89.10,89.10,89.09,89.09
CHFJPY,20050426,114000,89.09,89.09,89.09,89.09
CHFJPY,20050426,114100,89.08,89.08,89.06,89.06
CHFJPY,20050426,114200,89.05,89.07,89.05,89.06
CHFJPY,20050426,114300,89.07,89.08,89.07,89.08
CHFJPY,20050426,114400,89.07,89.07,89.06,89.06
CHFJPY,20050426,114500,89.06,89.06,89.06,89.06
CHFJPY,20050426,114600,89.05,89.06,89.05,89.05
CHFJPY,20050426,114700,89.06,89.06,89.06,89.06
CHFJPY,20050426,114800,89.05,89.05,89.03,89.05
CHFJPY,20050426,115000,89.05,89.06,89.05,89.06
CHFJPY,20050426,115100,89.07,89.08,89.06,89.08
CHFJPY,20050426,115200,89.09,89.09,89.08,89.09
CHFJPY,20050426,115300,89.09,89.09,89.09,89.09
CHFJPY,20050426,115400,89.10,89.10,89.09,89.09
CHFJPY,20050426,115500,89.08,89.09,89.08,89.08
CHFJPY,20050426,115600,89.09,89.09,89.09,89.09
CHFJPY,20050426,115700,89.10,89.10,89.08,89.08
CHFJPY,20050426,115800,89.09,89.09,89.08,89.08
CHFJPY,20050426,115900,89.08,89.09,89.08,89.09
CHFJPY,20050426,120000,89.08,89.08,89.08,89.08
CHFJPY,20050426,120100,89.09,89.09,89.09,89.09
CHFJPY,20050426,120200,89.10,89.10,89.09,89.09
CHFJPY,20050426,120300,89.10,89.10,89.09,89.10
CHFJPY,20050426,120400,89.09,89.11,89.09,89.10
CHFJPY,20050426,120500,89.11,89.11,89.11,89.11
CHFJPY,20050426,120600,89.11,89.12,89.10,89.12
CHFJPY,20050426,120700,89.11,89.11,89.10,89.11
CHFJPY,20050426,120800,89.10,89.10,89.09,89.09
CHFJPY,20050426,120900,89.10,89.11,89.10,89.11
CHFJPY,20050426,121000,89.12,89.13,89.12,89.13
CHFJPY,20050426,121100,89.12,89.12,89.11,89.11
CHFJPY,20050426,121200,89.11,89.11,89.11,89.11
CHFJPY,20050426,121300,89.11,89.12,89.11,89.12
CHFJPY,20050426,121400,89.11,89.11,89.09,89.09
CHFJPY,20050426,121500,89.10,89.11,89.10,89.11
CHFJPY,20050426,121600,89.11,89.11,89.11,89.11
CHFJPY,20050426,121700,89.10,89.10,89.09,89.10
CHFJPY,20050426,121800,89.11,89.11,89.10,89.10
CHFJPY,20050426,121900,89.11,89.11,89.11,89.11
CHFJPY,20050426,122000,89.11,89.12,89.11,89.12
CHFJPY,20050426,122100,89.13,89.13,89.12,89.12
CHFJPY,20050426,122200,89.13,89.15,89.13,89.15
CHFJPY,20050426,122300,89.16,89.16,89.16,89.16
CHFJPY,20050426,122400,89.16,89.16,89.15,89.15
CHFJPY,20050426,122500,89.15,89.15,89.14,89.14
CHFJPY,20050426,122600,89.15,89.15,89.14,89.14
CHFJPY,20050426,122700,89.14,89.14,89.14,89.14
CHFJPY,20050426,122800,89.14,89.14,89.14,89.14
CHFJPY,20050426,122900,89.15,89.15,89.14,89.14
CHFJPY,20050426,123000,89.14,89.15,89.14,89.15
CHFJPY,20050426,123100,89.14,89.15,89.14,89.15
CHFJPY,20050426,123200,89.16,89.16,89.14,89.15
CHFJPY,20050426,123300,89.16,89.16,89.14,89.14
CHFJPY,20050426,123400,89.15,89.16,89.15,89.16
CHFJPY,20050426,123500,89.15,89.15,89.15,89.15
CHFJPY,20050426,123600,89.16,89.16,89.14,89.16
CHFJPY,20050426,123700,89.15,89.15,89.15,89.15
CHFJPY,20050426,123800,89.15,89.15,89.15,89.15
CHFJPY,20050426,123900,89.15,89.15,89.15,89.15
CHFJPY,20050426,124000,89.16,89.16,89.16,89.16
CHFJPY,20050426,124100,89.16,89.16,89.16,89.16
CHFJPY,20050426,124200,89.17,89.17,89.16,89.16
CHFJPY,20050426,124300,89.15,89.16,89.15,89.16
CHFJPY,20050426,124400,89.15,89.16,89.14,89.16
CHFJPY,20050426,124500,89.15,89.16,89.15,89.15
CHFJPY,20050426,124600,89.14,89.14,89.12,89.12
CHFJPY,20050426,124700,89.11,89.12,89.11,89.11
CHFJPY,20050426,124800,89.10,89.10,89.09,89.09
CHFJPY,20050426,124900,89.08,89.11,89.08,89.10
CHFJPY,20050426,125000,89.09,89.10,89.09,89.10
CHFJPY,20050426,125100,89.09,89.10,89.09,89.10
CHFJPY,20050426,125200,89.09,89.09,89.09,89.09
CHFJPY,20050426,125300,89.10,89.10,89.09,89.09
CHFJPY,20050426,125400,89.10,89.11,89.09,89.11
CHFJPY,20050426,125500,89.10,89.10,89.09,89.10
CHFJPY,20050426,125600,89.09,89.09,89.08,89.08
CHFJPY,20050426,125700,89.09,89.09,89.08,89.08
CHFJPY,20050426,125800,89.09,89.09,89.08,89.08
CHFJPY,20050426,125900,89.09,89.10,89.08,89.09
CHFJPY,20050426,130000,89.08,89.09,89.08,89.08
CHFJPY,20050426,130100,89.09,89.11,89.09,89.11
CHFJPY,20050426,130200,89.10,89.11,89.10,89.11
CHFJPY,20050426,130300,89.10,89.11,89.09,89.11
CHFJPY,20050426,130400,89.10,89.11,89.08,89.08
CHFJPY,20050426,130500,89.09,89.09,89.09,89.09
CHFJPY,20050426,130600,89.09,89.09,89.08,89.08
CHFJPY,20050426,130700,89.09,89.09,89.06,89.06
CHFJPY,20050426,130800,89.07,89.07,89.05,89.06
CHFJPY,20050426,130900,89.05,89.06,89.05,89.06
CHFJPY,20050426,131000,89.07,89.07,89.06,89.07
CHFJPY,20050426,131100,89.06,89.06,89.05,89.05
CHFJPY,20050426,131200,89.06,89.06,89.04,89.04
CHFJPY,20050426,131300,89.05,89.05,89.04,89.05
CHFJPY,20050426,131400,89.06,89.06,89.06,89.06
CHFJPY,20050426,131500,89.06,89.06,89.06,89.06
CHFJPY,20050426,131600,89.05,89.05,89.04,89.05
CHFJPY,20050426,131700,89.05,89.05,89.04,89.05
CHFJPY,20050426,131800,89.06,89.06,89.05,89.05
CHFJPY,20050426,131900,89.06,89.06,89.05,89.06
CHFJPY,20050426,132000,89.07,89.07,89.06,89.07
CHFJPY,20050426,132100,89.06,89.06,89.05,89.05
CHFJPY,20050426,132200,89.06,89.06,89.04,89.05
CHFJPY,20050426,132300,89.04,89.06,89.04,89.06
CHFJPY,20050426,132400,89.05,89.05,89.05,89.05
CHFJPY,20050426,132500,89.06,89.07,89.06,89.06
CHFJPY,20050426,132600,89.07,89.07,89.06,89.06
CHFJPY,20050426,132700,89.06,89.07,89.06,89.06
CHFJPY,20050426,132800,89.07,89.08,89.06,89.08
CHFJPY,20050426,132900,89.07,89.11,89.07,89.10
CHFJPY,20050426,133000,89.11,89.11,89.11,89.11
CHFJPY,20050426,133100,89.11,89.11,89.11,89.11
CHFJPY,20050426,133200,89.11,89.13,89.11,89.12
CHFJPY,20050426,133300,89.11,89.12,89.10,89.10
CHFJPY,20050426,133400,89.11,89.11,89.10,89.10
CHFJPY,20050426,133500,89.11,89.12,89.11,89.12
CHFJPY,20050426,133600,89.11,89.11,89.11,89.11
CHFJPY,20050426,133700,89.12,89.12,89.11,89.11
CHFJPY,20050426,133800,89.12,89.12,89.12,89.12
CHFJPY,20050426,133900,89.13,89.14,89.12,89.12
CHFJPY,20050426,134000,89.13,89.13,89.11,89.12
CHFJPY,20050426,134100,89.13,89.14,89.13,89.14
CHFJPY,20050426,134200,89.13,89.14,89.12,89.12
CHFJPY,20050426,134300,89.13,89.16,89.13,89.16
CHFJPY,20050426,134400,89.17,89.17,89.16,89.17
CHFJPY,20050426,134500,89.17,89.17,89.17,89.17
CHFJPY,20050426,134600,89.18,89.18,89.17,89.17
CHFJPY,20050426,134700,89.16,89.17,89.16,89.17
CHFJPY,20050426,134800,89.18,89.18,89.17,89.18
CHFJPY,20050426,134900,89.17,89.17,89.17,89.17
CHFJPY,20050426,135000,89.16,89.17,89.16,89.17
CHFJPY,20050426,135100,89.18,89.18,89.17,89.17
CHFJPY,20050426,135200,89.17,89.17,89.16,89.16
CHFJPY,20050426,135300,89.17,89.17,89.16,89.16
CHFJPY,20050426,135400,89.15,89.17,89.15,89.16
CHFJPY,20050426,135500,89.15,89.18,89.15,89.18
CHFJPY,20050426,135600,89.17,89.19,89.16,89.19
CHFJPY,20050426,135700,89.17,89.17,89.16,89.16
CHFJPY,20050426,135800,89.15,89.16,89.14,89.16
CHFJPY,20050426,135900,89.15,89.16,89.15,89.15
CHFJPY,20050426,140000,89.14,89.15,89.14,89.15
CHFJPY,20050426,140100,89.16,89.16,89.14,89.14
CHFJPY,20050426,140200,89.15,89.16,89.15,89.16
CHFJPY,20050426,140300,89.15,89.17,89.15,89.15
CHFJPY,20050426,140400,89.16,89.16,89.14,89.14
CHFJPY,20050426,140500,89.14,89.16,89.14,89.15
CHFJPY,20050426,140600,89.16,89.16,89.14,89.14
CHFJPY,20050426,140700,89.15,89.16,89.15,89.15
CHFJPY,20050426,140800,89.16,89.16,89.14,89.16
CHFJPY,20050426,140900,89.15,89.16,89.15,89.16
CHFJPY,20050426,141000,89.15,89.16,89.15,89.16
CHFJPY,20050426,141100,89.15,89.16,89.15,89.16
CHFJPY,20050426,141200,89.15,89.16,89.14,89.15
CHFJPY,20050426,141300,89.16,89.16,89.15,89.15
CHFJPY,20050426,141400,89.16,89.18,89.14,89.18
CHFJPY,20050426,141500,89.19,89.19,89.17,89.18
CHFJPY,20050426,141600,89.19,89.20,89.18,89.18
CHFJPY,20050426,141700,89.17,89.19,89.17,89.18
CHFJPY,20050426,141800,89.17,89.20,89.17,89.20
CHFJPY,20050426,141900,89.21,89.22,89.21,89.21
CHFJPY,20050426,142000,89.22,89.22,89.20,89.22
CHFJPY,20050426,142100,89.21,89.22,89.21,89.22
CHFJPY,20050426,142200,89.21,89.21,89.19,89.19
CHFJPY,20050426,142300,89.20,89.20,89.19,89.20
CHFJPY,20050426,142400,89.21,89.22,89.20,89.20
CHFJPY,20050426,142500,89.21,89.22,89.20,89.22
CHFJPY,20050426,142600,89.23,89.25,89.23,89.24
CHFJPY,20050426,142700,89.25,89.25,89.24,89.24
CHFJPY,20050426,142800,89.23,89.23,89.22,89.23
CHFJPY,20050426,142900,89.24,89.24,89.24,89.24
CHFJPY,20050426,143000,89.24,89.25,89.23,89.25
CHFJPY,20050426,143100,89.24,89.25,89.24,89.24
CHFJPY,20050426,143200,89.24,89.24,89.22,89.22
CHFJPY,20050426,143300,89.23,89.24,89.22,89.24
CHFJPY,20050426,143400,89.25,89.25,89.25,89.25
CHFJPY,20050426,143500,89.24,89.24,89.24,89.24
CHFJPY,20050426,143600,89.24,89.26,89.24,89.26
CHFJPY,20050426,143700,89.25,89.26,89.24,89.25
CHFJPY,20050426,143800,89.24,89.24,89.23,89.23
CHFJPY,20050426,143900,89.22,89.23,89.22,89.23
CHFJPY,20050426,144000,89.24,89.24,89.23,89.23
CHFJPY,20050426,144100,89.22,89.23,89.22,89.22
CHFJPY,20050426,144200,89.23,89.23,89.22,89.22
CHFJPY,20050426,144300,89.22,89.22,89.21,89.21
CHFJPY,20050426,144400,89.22,89.22,89.21,89.22
CHFJPY,20050426,144500,89.22,89.22,89.22,89.22
CHFJPY,20050426,144600,89.23,89.23,89.23,89.23
CHFJPY,20050426,144700,89.22,89.23,89.22,89.23
CHFJPY,20050426,144800,89.24,89.24,89.24,89.24
CHFJPY,20050426,144900,89.25,89.26,89.25,89.25
CHFJPY,20050426,145000,89.25,89.25,89.25,89.25
CHFJPY,20050426,145100,89.24,89.25,89.23,89.25
CHFJPY,20050426,145200,89.24,89.25,89.24,89.24
CHFJPY,20050426,145400,89.24,89.25,89.24,89.24
CHFJPY,20050426,145500,89.25,89.26,89.25,89.26
CHFJPY,20050426,145600,89.25,89.25,89.25,89.25
CHFJPY,20050426,145700,89.26,89.26,89.25,89.25
CHFJPY,20050426,145800,89.24,89.25,89.24,89.24
CHFJPY,20050426,145900,89.23,89.24,89.23,89.24
CHFJPY,20050426,150000,89.24,89.24,89.23,89.23
CHFJPY,20050426,150100,89.22,89.22,89.22,89.22
CHFJPY,20050426,150200,89.22,89.23,89.22,89.23
CHFJPY,20050426,150300,89.22,89.22,89.22,89.22
CHFJPY,20050426,150400,89.22,89.23,89.22,89.22
CHFJPY,20050426,150500,89.23,89.23,89.22,89.23
CHFJPY,20050426,150600,89.22,89.23,89.22,89.23
CHFJPY,20050426,150700,89.22,89.23,89.22,89.22
CHFJPY,20050426,150800,89.23,89.23,89.22,89.22
CHFJPY,20050426,150900,89.23,89.23,89.22,89.22
CHFJPY,20050426,151000,89.21,89.22,89.21,89.22
CHFJPY,20050426,151100,89.21,89.21,89.20,89.21
CHFJPY,20050426,151200,89.20,89.22,89.20,89.22
CHFJPY,20050426,151300,89.21,89.22,89.21,89.21
CHFJPY,20050426,151400,89.22,89.24,89.22,89.24
CHFJPY,20050426,151500,89.25,89.25,89.23,89.23
CHFJPY,20050426,151600,89.24,89.24,89.23,89.23
CHFJPY,20050426,151700,89.24,89.26,89.24,89.26
CHFJPY,20050426,151800,89.27,89.27,89.26,89.26
CHFJPY,20050426,151900,89.25,89.26,89.25,89.25
CHFJPY,20050426,152000,89.25,89.25,89.25,89.25
CHFJPY,20050426,152100,89.26,89.26,89.25,89.26
CHFJPY,20050426,152200,89.25,89.26,89.25,89.25
CHFJPY,20050426,152300,89.26,89.26,89.25,89.25
CHFJPY,20050426,152400,89.25,89.26,89.25,89.26
CHFJPY,20050426,152500,89.25,89.26,89.24,89.26
CHFJPY,20050426,152600,89.27,89.28,89.27,89.28
CHFJPY,20050426,152700,89.29,89.30,89.29,89.30
CHFJPY,20050426,152800,89.29,89.31,89.29,89.31
CHFJPY,20050426,152900,89.32,89.32,89.31,89.31
CHFJPY,20050426,153000,89.32,89.32,89.31,89.31
CHFJPY,20050426,153100,89.32,89.32,89.30,89.30
CHFJPY,20050426,153200,89.29,89.29,89.28,89.28
CHFJPY,20050426,153300,89.27,89.28,89.27,89.27
CHFJPY,20050426,153400,89.28,89.28,89.27,89.27
CHFJPY,20050426,153500,89.28,89.28,89.27,89.28
CHFJPY,20050426,153600,89.27,89.29,89.27,89.28
CHFJPY,20050426,153700,89.29,89.29,89.29,89.29
CHFJPY,20050426,153800,89.29,89.29,89.28,89.28
CHFJPY,20050426,153900,89.28,89.28,89.27,89.27
CHFJPY,20050426,154000,89.27,89.27,89.27,89.27
CHFJPY,20050426,154100,89.26,89.28,89.26,89.28
CHFJPY,20050426,154200,89.27,89.27,89.26,89.26
CHFJPY,20050426,154300,89.27,89.27,89.26,89.27
CHFJPY,20050426,154400,89.27,89.27,89.27,89.27
CHFJPY,20050426,154500,89.27,89.28,89.27,89.28
CHFJPY,20050426,154600,89.27,89.28,89.27,89.27
CHFJPY,20050426,154700,89.28,89.28,89.27,89.27
CHFJPY,20050426,154800,89.26,89.29,89.25,89.29
CHFJPY,20050426,154900,89.30,89.30,89.28,89.28
CHFJPY,20050426,155000,89.29,89.31,89.29,89.30
CHFJPY,20050426,155100,89.29,89.29,89.28,89.29
CHFJPY,20050426,155200,89.30,89.30,89.29,89.30
CHFJPY,20050426,155300,89.29,89.29,89.27,89.27
CHFJPY,20050426,155400,89.28,89.28,89.27,89.27
CHFJPY,20050426,155500,89.28,89.28,89.26,89.27
CHFJPY,20050426,155600,89.26,89.27,89.26,89.26
CHFJPY,20050426,155700,89.27,89.27,89.27,89.27
CHFJPY,20050426,155800,89.26,89.28,89.26,89.26
CHFJPY,20050426,155900,89.27,89.28,89.26,89.26
CHFJPY,20050426,160000,89.27,89.27,89.26,89.26
CHFJPY,20050426,160100,89.27,89.27,89.22,89.22
CHFJPY,20050426,160200,89.21,89.22,89.19,89.20
CHFJPY,20050426,160300,89.19,89.20,89.17,89.19
CHFJPY,20050426,160400,89.20,89.23,89.20,89.22
CHFJPY,20050426,160500,89.23,89.27,89.23,89.27
CHFJPY,20050426,160600,89.26,89.26,89.25,89.25
CHFJPY,20050426,160700,89.26,89.26,89.24,89.25
CHFJPY,20050426,160800,89.24,89.25,89.22,89.22
CHFJPY,20050426,160900,89.21,89.21,89.20,89.20
CHFJPY,20050426,161000,89.19,89.19,89.18,89.18
CHFJPY,20050426,161100,89.17,89.18,89.15,89.15
CHFJPY,20050426,161200,89.14,89.16,89.14,89.16
CHFJPY,20050426,161300,89.15,89.15,89.14,89.14
CHFJPY,20050426,161400,89.15,89.16,89.14,89.15
CHFJPY,20050426,161500,89.14,89.15,89.13,89.13
CHFJPY,20050426,161600,89.12,89.12,89.11,89.11
CHFJPY,20050426,161700,89.11,89.12,89.11,89.12
CHFJPY,20050426,161800,89.11,89.13,89.11,89.12
CHFJPY,20050426,161900,89.11,89.12,89.11,89.11
CHFJPY,20050426,162000,89.10,89.10,89.07,89.10
CHFJPY,20050426,162100,89.11,89.12,89.09,89.09
CHFJPY,20050426,162200,89.10,89.10,89.09,89.09
CHFJPY,20050426,162300,89.10,89.10,89.08,89.09
CHFJPY,20050426,162400,89.08,89.10,89.08,89.10
CHFJPY,20050426,162500,89.09,89.09,89.07,89.07
CHFJPY,20050426,162600,89.08,89.08,89.06,89.07
CHFJPY,20050426,162700,89.06,89.07,89.06,89.06
CHFJPY,20050426,162800,89.05,89.05,89.03,89.04
CHFJPY,20050426,162900,89.05,89.06,89.03,89.03
CHFJPY,20050426,163000,89.04,89.07,89.04,89.07
CHFJPY,20050426,163100,89.08,89.08,89.05,89.06
CHFJPY,20050426,163200,89.05,89.06,89.04,89.05
CHFJPY,20050426,163300,89.04,89.04,89.03,89.04
CHFJPY,20050426,163400,89.03,89.04,89.03,89.03
CHFJPY,20050426,163500,89.03,89.04,89.03,89.03
CHFJPY,20050426,163600,89.04,89.05,89.04,89.05
CHFJPY,20050426,163700,89.06,89.06,89.04,89.04
CHFJPY,20050426,163800,89.05,89.07,89.05,89.05
CHFJPY,20050426,163900,89.06,89.07,89.05,89.06
CHFJPY,20050426,164000,89.05,89.07,89.05,89.07
CHFJPY,20050426,164100,89.08,89.08,89.07,89.07
CHFJPY,20050426,164200,89.08,89.09,89.08,89.08
CHFJPY,20050426,164300,89.08,89.08,89.08,89.08
CHFJPY,20050426,164400,89.07,89.09,89.07,89.08
CHFJPY,20050426,164500,89.09,89.12,89.09,89.11
CHFJPY,20050426,164600,89.12,89.12,89.10,89.10
CHFJPY,20050426,164700,89.11,89.12,89.11,89.11
CHFJPY,20050426,164800,89.10,89.11,89.10,89.11
CHFJPY,20050426,164900,89.11,89.11,89.11,89.11
CHFJPY,20050426,165000,89.09,89.11,89.09,89.10
CHFJPY,20050426,165100,89.11,89.11,89.08,89.09
CHFJPY,20050426,165200,89.08,89.08,89.08,89.08
CHFJPY,20050426,165300,89.07,89.07,89.04,89.05
CHFJPY,20050426,165400,89.04,89.05,89.04,89.04
CHFJPY,20050426,165500,89.03,89.04,89.03,89.03
CHFJPY,20050426,165600,89.02,89.03,89.02,89.03
CHFJPY,20050426,165700,89.04,89.04,89.03,89.03
CHFJPY,20050426,165800,89.04,89.04,89.03,89.04
CHFJPY,20050426,165900,89.03,89.05,89.03,89.05
CHFJPY,20050426,170000,89.04,89.08,89.04,89.08
CHFJPY,20050426,170100,89.09,89.11,89.09,89.11
CHFJPY,20050426,170200,89.12,89.12,89.08,89.08
CHFJPY,20050426,170300,89.09,89.11,89.09,89.10
CHFJPY,20050426,170400,89.09,89.09,89.07,89.07
CHFJPY,20050426,170500,89.06,89.07,89.06,89.06
CHFJPY,20050426,170600,89.07,89.07,89.06,89.07
CHFJPY,20050426,170700,89.08,89.08,89.07,89.08
CHFJPY,20050426,170800,89.07,89.07,89.06,89.06
CHFJPY,20050426,170900,89.05,89.06,89.05,89.06
CHFJPY,20050426,171000,89.06,89.07,89.06,89.07
CHFJPY,20050426,171100,89.08,89.08,89.07,89.08
CHFJPY,20050426,171200,89.07,89.08,89.07,89.08
CHFJPY,20050426,171300,89.09,89.09,89.08,89.09
CHFJPY,20050426,171400,89.09,89.09,89.08,89.09
CHFJPY,20050426,171500,89.08,89.08,89.07,89.08
CHFJPY,20050426,171600,89.09,89.09,89.07,89.07
CHFJPY,20050426,171700,89.06,89.07,89.06,89.07
CHFJPY,20050426,171800,89.06,89.06,89.04,89.04
CHFJPY,20050426,171900,89.05,89.08,89.05,89.08
CHFJPY,20050426,172000,89.07,89.08,89.07,89.08
CHFJPY,20050426,172100,89.07,89.08,89.06,89.06
CHFJPY,20050426,172200,89.05,89.05,89.04,89.04
CHFJPY,20050426,172300,89.05,89.06,89.04,89.06
CHFJPY,20050426,172400,89.05,89.06,89.05,89.06
CHFJPY,20050426,172500,89.06,89.06,89.06,89.06
CHFJPY,20050426,172600,89.06,89.06,89.06,89.06
CHFJPY,20050426,172700,89.07,89.07,89.07,89.07
CHFJPY,20050426,172800,89.07,89.07,89.06,89.06
CHFJPY,20050426,172900,89.06,89.06,89.06,89.06
CHFJPY,20050426,173000,89.07,89.07,89.06,89.07
CHFJPY,20050426,173100,89.06,89.07,89.06,89.07
CHFJPY,20050426,173200,89.06,89.08,89.06,89.08
CHFJPY,20050426,173300,89.09,89.09,89.08,89.08
CHFJPY,20050426,173400,89.09,89.11,89.09,89.10
CHFJPY,20050426,173500,89.11,89.12,89.11,89.11
CHFJPY,20050426,173600,89.12,89.12,89.11,89.11
CHFJPY,20050426,173700,89.12,89.13,89.12,89.13
CHFJPY,20050426,173800,89.12,89.13,89.12,89.12
CHFJPY,20050426,173900,89.11,89.12,89.11,89.12
CHFJPY,20050426,174000,89.11,89.12,89.11,89.11
CHFJPY,20050426,174100,89.12,89.13,89.11,89.11
CHFJPY,20050426,174200,89.10,89.10,89.09,89.10
CHFJPY,20050426,174300,89.09,89.11,89.09,89.11
CHFJPY,20050426,174400,89.10,89.11,89.09,89.10
CHFJPY,20050426,174500,89.11,89.11,89.10,89.11
CHFJPY,20050426,174600,89.10,89.11,89.10,89.11
CHFJPY,20050426,174700,89.10,89.10,89.10,89.10
CHFJPY,20050426,174800,89.10,89.11,89.10,89.11
CHFJPY,20050426,174900,89.10,89.12,89.10,89.12
CHFJPY,20050426,175000,89.12,89.12,89.11,89.12
CHFJPY,20050426,175100,89.13,89.13,89.13,89.13
CHFJPY,20050426,175200,89.13,89.13,89.13,89.13
CHFJPY,20050426,175300,89.12,89.12,89.12,89.12
CHFJPY,20050426,175400,89.11,89.12,89.11,89.11
CHFJPY,20050426,175500,89.10,89.11,89.09,89.10
CHFJPY,20050426,175600,89.09,89.10,89.08,89.08
CHFJPY,20050426,175700,89.09,89.10,89.08,89.10
CHFJPY,20050426,175800,89.09,89.10,89.09,89.10
CHFJPY,20050426,175900,89.11,89.11,89.10,89.11
CHFJPY,20050426,180000,89.11,89.11,89.11,89.11
CHFJPY,20050426,180100,89.11,89.11,89.09,89.09
CHFJPY,20050426,180200,89.10,89.11,89.09,89.11
CHFJPY,20050426,180300,89.09,89.11,89.09,89.11
CHFJPY,20050426,180400,89.10,89.11,89.10,89.10
CHFJPY,20050426,180500,89.11,89.11,89.08,89.10
CHFJPY,20050426,180600,89.09,89.10,89.09,89.09
CHFJPY,20050426,180700,89.10,89.10,89.08,89.08
CHFJPY,20050426,180800,89.09,89.09,89.07,89.07
CHFJPY,20050426,180900,89.08,89.09,89.08,89.08
CHFJPY,20050426,181000,89.08,89.09,89.08,89.08
CHFJPY,20050426,181100,89.09,89.10,89.08,89.10
CHFJPY,20050426,181200,89.11,89.11,89.11,89.11
CHFJPY,20050426,181300,89.12,89.12,89.10,89.10
CHFJPY,20050426,181400,89.09,89.11,89.09,89.11
CHFJPY,20050426,181500,89.12,89.12,89.11,89.11
CHFJPY,20050426,181600,89.11,89.11,89.10,89.11
CHFJPY,20050426,181700,89.12,89.12,89.11,89.11
CHFJPY,20050426,181800,89.10,89.10,89.08,89.08
CHFJPY,20050426,181900,89.09,89.09,89.06,89.06
CHFJPY,20050426,182000,89.05,89.06,89.04,89.05
CHFJPY,20050426,182100,89.06,89.08,89.06,89.08
CHFJPY,20050426,182200,89.07,89.08,89.04,89.04
CHFJPY,20050426,182300,89.05,89.05,89.04,89.05
CHFJPY,20050426,182400,89.04,89.05,89.03,89.03
CHFJPY,20050426,182500,89.04,89.06,89.04,89.06
CHFJPY,20050426,182600,89.05,89.07,89.05,89.07
CHFJPY,20050426,182700,89.06,89.06,89.05,89.06
CHFJPY,20050426,182800,89.06,89.06,89.06,89.06
CHFJPY,20050426,182900,89.05,89.06,89.05,89.05
CHFJPY,20050426,183000,89.06,89.06,89.04,89.04
CHFJPY,20050426,183100,89.05,89.05,89.05,89.05
CHFJPY,20050426,183200,89.05,89.06,89.04,89.05
CHFJPY,20050426,183300,89.04,89.04,89.03,89.04
CHFJPY,20050426,183400,89.03,89.06,89.03,89.06
CHFJPY,20050426,183500,89.05,89.06,89.05,89.06
CHFJPY,20050426,183600,89.05,89.05,89.05,89.05
CHFJPY,20050426,183700,89.05,89.06,89.05,89.06
CHFJPY,20050426,183800,89.06,89.06,89.05,89.05
CHFJPY,20050426,183900,89.06,89.06,89.05,89.06
CHFJPY,20050426,184000,89.07,89.08,89.07,89.08
CHFJPY,20050426,184100,89.07,89.07,89.06,89.06
CHFJPY,20050426,184200,89.07,89.09,89.07,89.09
CHFJPY,20050426,184300,89.10,89.10,89.09,89.09
CHFJPY,20050426,184400,89.08,89.08,89.08,89.08
CHFJPY,20050426,184500,89.08,89.10,89.08,89.10
CHFJPY,20050426,184600,89.09,89.09,89.08,89.09
CHFJPY,20050426,184700,89.09,89.11,89.09,89.11
CHFJPY,20050426,184800,89.10,89.10,89.09,89.09
CHFJPY,20050426,184900,89.10,89.10,89.10,89.10
CHFJPY,20050426,185000,89.10,89.11,89.10,89.11
CHFJPY,20050426,185100,89.10,89.11,89.10,89.11
CHFJPY,20050426,185200,89.10,89.11,89.10,89.11
CHFJPY,20050426,185300,89.10,89.10,89.10,89.10
CHFJPY,20050426,185400,89.11,89.11,89.09,89.11
CHFJPY,20050426,185500,89.10,89.10,89.09,89.09
CHFJPY,20050426,185600,89.08,89.09,89.08,89.09
CHFJPY,20050426,185700,89.08,89.08,89.08,89.08
CHFJPY,20050426,185800,89.09,89.09,89.08,89.08
CHFJPY,20050426,185900,89.08,89.09,89.08,89.09
CHFJPY,20050426,190000,89.08,89.08,89.08,89.08
CHFJPY,20050426,190100,89.08,89.09,89.08,89.08
CHFJPY,20050426,190200,89.08,89.08,89.08,89.08
CHFJPY,20050426,190300,89.09,89.09,89.09,89.09
CHFJPY,20050426,190400,89.10,89.10,89.09,89.10
CHFJPY,20050426,190500,89.11,89.12,89.10,89.12
CHFJPY,20050426,190600,89.11,89.11,89.10,89.10
CHFJPY,20050426,190700,89.10,89.11,89.09,89.09
CHFJPY,20050426,190800,89.10,89.11,89.10,89.10
CHFJPY,20050426,190900,89.11,89.12,89.11,89.12
CHFJPY,20050426,191000,89.11,89.11,89.10,89.11
CHFJPY,20050426,191100,89.10,89.11,89.10,89.11
CHFJPY,20050426,191200,89.10,89.10,89.08,89.10
CHFJPY,20050426,191300,89.11,89.13,89.11,89.13
CHFJPY,20050426,191400,89.14,89.14,89.12,89.12
CHFJPY,20050426,191500,89.13,89.14,89.12,89.12
CHFJPY,20050426,191600,89.13,89.13,89.12,89.12
CHFJPY,20050426,191700,89.13,89.13,89.12,89.12
CHFJPY,20050426,191800,89.13,89.14,89.12,89.14
CHFJPY,20050426,191900,89.13,89.13,89.12,89.12
CHFJPY,20050426,192000,89.12,89.13,89.12,89.13
CHFJPY,20050426,192100,89.12,89.13,89.12,89.13
CHFJPY,20050426,192200,89.13,89.13,89.13,89.13
CHFJPY,20050426,192300,89.13,89.13,89.13,89.13
CHFJPY,20050426,192400,89.12,89.13,89.12,89.13
CHFJPY,20050426,192500,89.14,89.14,89.11,89.12
CHFJPY,20050426,192600,89.11,89.12,89.11,89.12
CHFJPY,20050426,192700,89.13,89.14,89.13,89.14
CHFJPY,20050426,192800,89.13,89.16,89.13,89.16
CHFJPY,20050426,192900,89.15,89.16,89.14,89.16
CHFJPY,20050426,193000,89.15,89.15,89.14,89.15
CHFJPY,20050426,193100,89.16,89.16,89.16,89.16
CHFJPY,20050426,193200,89.15,89.15,89.14,89.14
CHFJPY,20050426,193300,89.15,89.16,89.15,89.15
CHFJPY,20050426,193400,89.16,89.16,89.15,89.16
CHFJPY,20050426,193500,89.16,89.16,89.16,89.16
CHFJPY,20050426,193600,89.15,89.16,89.15,89.16
CHFJPY,20050426,193700,89.17,89.18,89.17,89.18
CHFJPY,20050426,193800,89.17,89.17,89.16,89.17
CHFJPY,20050426,193900,89.17,89.18,89.17,89.17
CHFJPY,20050426,194000,89.17,89.18,89.17,89.18
CHFJPY,20050426,194100,89.17,89.17,89.17,89.17
CHFJPY,20050426,194200,89.16,89.17,89.16,89.17
CHFJPY,20050426,194300,89.17,89.18,89.17,89.18
CHFJPY,20050426,194400,89.19,89.22,89.19,89.20
CHFJPY,20050426,194500,89.22,89.22,89.20,89.20
CHFJPY,20050426,194600,89.21,89.22,89.19,89.22
CHFJPY,20050426,194700,89.23,89.23,89.21,89.21
CHFJPY,20050426,194800,89.22,89.22,89.22,89.22
CHFJPY,20050426,194900,89.21,89.22,89.21,89.22
CHFJPY,20050426,195000,89.21,89.22,89.21,89.22
CHFJPY,20050426,195100,89.23,89.23,89.21,89.21
CHFJPY,20050426,195200,89.20,89.21,89.20,89.21
CHFJPY,20050426,195300,89.20,89.21,89.20,89.20
CHFJPY,20050426,195400,89.19,89.20,89.19,89.20
CHFJPY,20050426,195500,89.20,89.20,89.20,89.20
CHFJPY,20050426,195600,89.21,89.21,89.19,89.19
CHFJPY,20050426,195700,89.19,89.19,89.19,89.19
CHFJPY,20050426,195800,89.18,89.18,89.17,89.18
CHFJPY,20050426,195900,89.17,89.17,89.17,89.17
CHFJPY,20050426,200000,89.17,89.17,89.16,89.17
CHFJPY,20050426,200100,89.18,89.18,89.17,89.17
CHFJPY,20050426,200200,89.17,89.17,89.17,89.17
CHFJPY,20050426,200300,89.18,89.18,89.18,89.18
CHFJPY,20050426,200400,89.17,89.17,89.17,89.17
CHFJPY,20050426,200500,89.17,89.17,89.16,89.16
CHFJPY,20050426,200600,89.17,89.17,89.16,89.17
CHFJPY,20050426,200700,89.17,89.17,89.17,89.17
CHFJPY,20050426,200800,89.16,89.17,89.16,89.16
CHFJPY,20050426,200900,89.17,89.17,89.16,89.17
CHFJPY,20050426,201000,89.17,89.18,89.17,89.18
CHFJPY,20050426,201100,89.17,89.18,89.17,89.18
CHFJPY,20050426,201200,89.17,89.19,89.17,89.18
CHFJPY,20050426,201300,89.17,89.18,89.17,89.18
CHFJPY,20050426,201400,89.19,89.19,89.18,89.18
CHFJPY,20050426,201500,89.17,89.18,89.17,89.17
CHFJPY,20050426,201600,89.18,89.18,89.17,89.17
CHFJPY,20050426,201700,89.17,89.19,89.17,89.19
CHFJPY,20050426,201800,89.18,89.19,89.17,89.19
CHFJPY,20050426,201900,89.20,89.21,89.19,89.20
CHFJPY,20050426,202000,89.19,89.19,89.19,89.19
CHFJPY,20050426,202100,89.18,89.20,89.18,89.20
CHFJPY,20050426,202200,89.20,89.20,89.19,89.20
CHFJPY,20050426,202300,89.19,89.19,89.19,89.19
CHFJPY,20050426,202400,89.18,89.19,89.18,89.19
CHFJPY,20050426,202500,89.20,89.20,89.19,89.20
CHFJPY,20050426,202600,89.19,89.19,89.18,89.19
CHFJPY,20050426,202700,89.19,89.19,89.19,89.19
CHFJPY,20050426,202800,89.20,89.20,89.18,89.19
CHFJPY,20050426,202900,89.20,89.20,89.20,89.20
CHFJPY,20050426,203000,89.20,89.20,89.19,89.19
CHFJPY,20050426,203100,89.18,89.20,89.18,89.20
CHFJPY,20050426,203200,89.19,89.19,89.18,89.19
CHFJPY,20050426,203300,89.18,89.19,89.18,89.18
CHFJPY,20050426,203400,89.17,89.18,89.17,89.17
CHFJPY,20050426,203500,89.17,89.17,89.17,89.17
CHFJPY,20050426,203600,89.18,89.18,89.16,89.16
CHFJPY,20050426,203700,89.17,89.18,89.17,89.17
CHFJPY,20050426,203800,89.16,89.17,89.16,89.17
CHFJPY,20050426,203900,89.16,89.16,89.15,89.16
CHFJPY,20050426,204000,89.17,89.17,89.14,89.15
CHFJPY,20050426,204100,89.15,89.15,89.14,89.14
CHFJPY,20050426,204200,89.13,89.14,89.13,89.14
CHFJPY,20050426,204300,89.15,89.15,89.14,89.14
CHFJPY,20050426,204400,89.14,89.15,89.14,89.15
CHFJPY,20050426,204500,89.14,89.14,89.12,89.14
CHFJPY,20050426,204600,89.15,89.15,89.15,89.15
CHFJPY,20050426,204700,89.14,89.15,89.13,89.13
CHFJPY,20050426,204800,89.14,89.14,89.12,89.13
CHFJPY,20050426,204900,89.12,89.13,89.11,89.12
CHFJPY,20050426,205000,89.13,89.14,89.13,89.14
CHFJPY,20050426,205100,89.13,89.14,89.12,89.14
CHFJPY,20050426,205200,89.13,89.16,89.13,89.16
CHFJPY,20050426,205300,89.17,89.17,89.16,89.16
CHFJPY,20050426,205400,89.17,89.17,89.17,89.17
CHFJPY,20050426,205500,89.17,89.17,89.17,89.17
CHFJPY,20050426,205600,89.16,89.16,89.16,89.16
CHFJPY,20050426,205700,89.16,89.16,89.16,89.16
CHFJPY,20050426,205800,89.16,89.17,89.16,89.17
CHFJPY,20050426,205900,89.16,89.16,89.16,89.16
CHFJPY,20050426,210000,89.17,89.19,89.17,89.19
CHFJPY,20050426,210100,89.18,89.18,89.17,89.18
CHFJPY,20050426,210200,89.19,89.19,89.18,89.18
CHFJPY,20050426,210300,89.18,89.18,89.17,89.17
CHFJPY,20050426,210400,89.18,89.18,89.17,89.17
CHFJPY,20050426,210500,89.16,89.17,89.16,89.16
CHFJPY,20050426,210600,89.17,89.18,89.17,89.18
CHFJPY,20050426,210700,89.19,89.19,89.18,89.18
CHFJPY,20050426,210800,89.18,89.18,89.18,89.18
CHFJPY,20050426,210900,89.17,89.18,89.17,89.17
CHFJPY,20050426,211000,89.16,89.16,89.15,89.15
CHFJPY,20050426,211100,89.16,89.16,89.16,89.16
CHFJPY,20050426,211200,89.16,89.16,89.16,89.16
CHFJPY,20050426,211300,89.16,89.17,89.16,89.17
CHFJPY,20050426,211400,89.17,89.17,89.17,89.17
CHFJPY,20050426,211500,89.17,89.17,89.17,89.17
CHFJPY,20050426,211600,89.18,89.18,89.18,89.18
CHFJPY,20050426,211700,89.18,89.18,89.17,89.17
CHFJPY,20050426,211800,89.16,89.17,89.16,89.17
CHFJPY,20050426,211900,89.16,89.17,89.16,89.17
CHFJPY,20050426,212000,89.17,89.17,89.17,89.17
CHFJPY,20050426,212100,89.18,89.18,89.17,89.18
CHFJPY,20050426,212200,89.17,89.18,89.17,89.18
CHFJPY,20050426,212300,89.18,89.18,89.18,89.18
CHFJPY,20050426,212400,89.17,89.18,89.17,89.18
CHFJPY,20050426,212500,89.17,89.18,89.17,89.17
CHFJPY,20050426,212600,89.18,89.18,89.17,89.18
CHFJPY,20050426,212700,89.18,89.18,89.18,89.18
CHFJPY,20050426,212800,89.19,89.19,89.19,89.19
CHFJPY,20050426,212900,89.19,89.19,89.19,89.19
CHFJPY,20050426,213000,89.19,89.20,89.19,89.20
CHFJPY,20050426,213100,89.20,89.20,89.20,89.20
CHFJPY,20050426,213200,89.20,89.20,89.20,89.20
CHFJPY,20050426,213300,89.20,89.20,89.19,89.19
CHFJPY,20050426,213400,89.19,89.20,89.19,89.20
CHFJPY,20050426,213500,89.19,89.19,89.19,89.19
CHFJPY,20050426,213600,89.19,89.19,89.19,89.19
CHFJPY,20050426,213700,89.18,89.19,89.18,89.19
CHFJPY,20050426,213800,89.20,89.20,89.19,89.20
CHFJPY,20050426,213900,89.20,89.20,89.20,89.20
CHFJPY,20050426,214000,89.20,89.20,89.20,89.20
CHFJPY,20050426,214100,89.19,89.19,89.19,89.19
CHFJPY,20050426,214200,89.20,89.20,89.20,89.20
CHFJPY,20050426,214300,89.21,89.21,89.20,89.20
CHFJPY,20050426,214400,89.20,89.20,89.20,89.20
CHFJPY,20050426,214500,89.20,89.20,89.20,89.20
CHFJPY,20050426,214600,89.19,89.19,89.19,89.19
CHFJPY,20050426,214700,89.19,89.19,89.19,89.19
CHFJPY,20050426,214800,89.19,89.19,89.19,89.19
CHFJPY,20050426,214900,89.20,89.20,89.20,89.20
CHFJPY,20050426,215000,89.19,89.19,89.19,89.19
CHFJPY,20050426,215100,89.19,89.19,89.19,89.19
CHFJPY,20050426,215200,89.19,89.19,89.19,89.19
CHFJPY,20050426,215300,89.19,89.20,89.19,89.20
CHFJPY,20050426,215400,89.20,89.20,89.19,89.19
CHFJPY,20050426,215500,89.20,89.22,89.20,89.21
CHFJPY,20050426,215600,89.22,89.22,89.21,89.21
CHFJPY,20050426,215700,89.22,89.22,89.21,89.21
CHFJPY,20050426,215800,89.20,89.21,89.20,89.21
CHFJPY,20050426,215900,89.21,89.21,89.20,89.20
CHFJPY,20050426,220000,89.21,89.21,89.20,89.20
CHFJPY,20050426,220100,89.21,89.21,89.20,89.21
CHFJPY,20050426,220200,89.20,89.21,89.20,89.21
CHFJPY,20050426,220300,89.21,89.21,89.21,89.21
CHFJPY,20050426,220400,89.21,89.21,89.21,89.21
CHFJPY,20050426,220500,89.20,89.21,89.20,89.21
CHFJPY,20050426,220600,89.21,89.22,89.21,89.22
CHFJPY,20050426,220700,89.21,89.21,89.21,89.21
CHFJPY,20050426,220800,89.21,89.22,89.21,89.22
CHFJPY,20050426,220900,89.23,89.23,89.23,89.23
CHFJPY,20050426,221000,89.23,89.23,89.22,89.22
CHFJPY,20050426,221100,89.23,89.23,89.23,89.23
CHFJPY,20050426,221200,89.23,89.23,89.22,89.23
CHFJPY,20050426,221300,89.23,89.23,89.23,89.23
CHFJPY,20050426,221400,89.23,89.23,89.23,89.23
CHFJPY,20050426,221500,89.24,89.26,89.24,89.26
CHFJPY,20050426,221600,89.27,89.27,89.26,89.26
CHFJPY,20050426,221700,89.27,89.28,89.26,89.28
CHFJPY,20050426,221800,89.28,89.28,89.28,89.28
CHFJPY,20050426,221900,89.29,89.30,89.29,89.30
CHFJPY,20050426,222000,89.29,89.30,89.29,89.30
CHFJPY,20050426,222100,89.30,89.30,89.30,89.30
CHFJPY,20050426,222200,89.29,89.29,89.29,89.29
CHFJPY,20050426,222300,89.29,89.30,89.29,89.30
CHFJPY,20050426,222400,89.29,89.29,89.29,89.29
CHFJPY,20050426,222500,89.29,89.29,89.29,89.29
CHFJPY,20050426,222600,89.29,89.30,89.29,89.29
CHFJPY,20050426,222700,89.30,89.30,89.28,89.28
CHFJPY,20050426,222800,89.28,89.28,89.28,89.28
CHFJPY,20050426,222900,89.29,89.29,89.28,89.28
CHFJPY,20050426,223000,89.28,89.28,89.28,89.28
CHFJPY,20050426,223100,89.29,89.29,89.28,89.28
CHFJPY,20050426,223200,89.28,89.28,89.28,89.28
CHFJPY,20050426,223300,89.27,89.28,89.27,89.28
CHFJPY,20050426,223400,89.28,89.28,89.28,89.28
CHFJPY,20050426,223500,89.28,89.28,89.28,89.28
CHFJPY,20050426,223600,89.27,89.28,89.27,89.27
CHFJPY,20050426,223700,89.27,89.27,89.27,89.27
CHFJPY,20050426,223800,89.28,89.28,89.28,89.28
CHFJPY,20050426,223900,89.28,89.29,89.28,89.29
CHFJPY,20050426,224000,89.28,89.28,89.28,89.28
CHFJPY,20050426,224100,89.29,89.29,89.28,89.28
CHFJPY,20050426,224200,89.28,89.28,89.28,89.28
CHFJPY,20050426,224300,89.28,89.28,89.28,89.28
CHFJPY,20050426,224400,89.28,89.28,89.27,89.28
CHFJPY,20050426,224500,89.28,89.28,89.28,89.28
CHFJPY,20050426,224600,89.29,89.29,89.28,89.28
CHFJPY,20050426,224700,89.28,89.28,89.27,89.27
CHFJPY,20050426,224800,89.27,89.27,89.27,89.27
CHFJPY,20050426,224900,89.26,89.26,89.26,89.26
CHFJPY,20050426,225000,89.26,89.27,89.26,89.27
CHFJPY,20050426,225100,89.28,89.28,89.28,89.28
CHFJPY,20050426,225200,89.28,89.29,89.28,89.29
CHFJPY,20050426,225300,89.28,89.28,89.28,89.28
CHFJPY,20050426,225400,89.28,89.28,89.27,89.28
CHFJPY,20050426,225500,89.29,89.29,89.28,89.29
CHFJPY,20050426,225600,89.29,89.29,89.29,89.29
CHFJPY,20050426,225700,89.28,89.29,89.28,89.29
CHFJPY,20050426,225800,89.28,89.28,89.28,89.28
CHFJPY,20050426,225900,89.28,89.30,89.28,89.30
CHFJPY,20050426,230000,89.30,89.30,89.30,89.30
CHFJPY,20050426,230100,89.31,89.31,89.31,89.31
CHFJPY,20050426,230200,89.31,89.31,89.30,89.30
CHFJPY,20050426,230300,89.30,89.31,89.29,89.29
CHFJPY,20050426,230400,89.29,89.29,89.29,89.29
CHFJPY,20050426,230500,89.28,89.29,89.28,89.29
CHFJPY,20050426,230600,89.30,89.31,89.30,89.30
CHFJPY,20050426,230700,89.31,89.31,89.31,89.31
CHFJPY,20050426,230800,89.32,89.33,89.32,89.33
CHFJPY,20050426,230900,89.33,89.33,89.33,89.33
CHFJPY,20050426,231000,89.33,89.33,89.33,89.33
CHFJPY,20050426,231100,89.33,89.33,89.33,89.33
CHFJPY,20050426,231200,89.33,89.33,89.33,89.33
CHFJPY,20050426,231300,89.34,89.35,89.33,89.35
CHFJPY,20050426,231400,89.35,89.35,89.34,89.34
CHFJPY,20050426,231500,89.35,89.37,89.34,89.37
CHFJPY,20050426,231600,89.36,89.36,89.36,89.36
CHFJPY,20050426,231700,89.36,89.37,89.36,89.37
CHFJPY,20050426,231800,89.38,89.38,89.37,89.38
CHFJPY,20050426,231900,89.38,89.38,89.38,89.38
CHFJPY,20050426,232000,89.39,89.41,89.39,89.41
CHFJPY,20050426,232100,89.42,89.42,89.42,89.42
CHFJPY,20050426,232200,89.43,89.43,89.42,89.42
CHFJPY,20050426,232300,89.42,89.42,89.42,89.42
CHFJPY,20050426,232400,89.41,89.41,89.41,89.41
CHFJPY,20050426,232500,89.41,89.41,89.40,89.40
CHFJPY,20050426,232600,89.39,89.40,89.39,89.40
CHFJPY,20050426,232700,89.40,89.40,89.40,89.40
CHFJPY,20050426,232800,89.40,89.40,89.40,89.40
CHFJPY,20050426,232900,89.40,89.40,89.40,89.40
CHFJPY,20050426,233000,89.41,89.41,89.40,89.41
CHFJPY,20050426,233100,89.40,89.40,89.40,89.40
CHFJPY,20050426,233200,89.41,89.41,89.39,89.39
CHFJPY,20050426,233300,89.40,89.41,89.40,89.41
CHFJPY,20050426,233400,89.40,89.41,89.38,89.41
CHFJPY,20050426,233500,89.42,89.42,89.42,89.42
CHFJPY,20050426,233600,89.42,89.42,89.41,89.41
CHFJPY,20050426,233700,89.41,89.41,89.40,89.40
CHFJPY,20050426,233800,89.41,89.41,89.39,89.39
CHFJPY,20050426,233900,89.40,89.40,89.37,89.38
CHFJPY,20050426,234000,89.39,89.40,89.39,89.40
CHFJPY,20050426,234100,89.39,89.40,89.39,89.40
CHFJPY,20050426,234200,89.39,89.40,89.38,89.39
CHFJPY,20050426,234300,89.40,89.40,89.40,89.40
CHFJPY,20050426,234400,89.40,89.40,89.39,89.39
CHFJPY,20050426,234500,89.39,89.40,89.39,89.39
CHFJPY,20050426,234600,89.40,89.40,89.39,89.39
CHFJPY,20050426,234700,89.38,89.38,89.36,89.37
CHFJPY,20050426,234800,89.36,89.38,89.36,89.37
CHFJPY,20050426,234900,89.38,89.38,89.37,89.37
CHFJPY,20050426,235000,89.38,89.38,89.38,89.38
CHFJPY,20050426,235100,89.38,89.39,89.38,89.39
CHFJPY,20050426,235200,89.40,89.40,89.39,89.39
CHFJPY,20050426,235300,89.40,89.40,89.40,89.40
CHFJPY,20050426,235400,89.40,89.40,89.40,89.40
CHFJPY,20050426,235500,89.40,89.40,89.40,89.40
CHFJPY,20050426,235600,89.39,89.39,89.39,89.39
CHFJPY,20050426,235700,89.39,89.40,89.39,89.40
CHFJPY,20050426,235800,89.41,89.41,89.41,89.41
CHFJPY,20050426,235900,89.41,89.41,89.41,89.41
CHFJPY,20050427,000000,89.42,89.42,89.41,89.41
USDCAD,20050426,000100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050426,000200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050426,000300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050426,000400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050426,000500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050426,000600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050426,000700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050426,000800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050426,000900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050426,001000,1.2367,1.2368,1.2367,1.2368
USDCAD,20050426,001100,1.2369,1.2372,1.2369,1.2372
USDCAD,20050426,001200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050426,001300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050426,001400,1.2374,1.2374,1.2373,1.2373
USDCAD,20050426,001500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050426,001600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050426,001700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050426,001800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050426,001900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050426,002000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050426,002100,1.2373,1.2374,1.2373,1.2374
USDCAD,20050426,002200,1.2374,1.2374,1.2373,1.2374
USDCAD,20050426,002300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,002400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050426,002500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050426,002600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,002700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,002800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,002900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,003000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,003100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,003200,1.2377,1.2378,1.2377,1.2377
USDCAD,20050426,003300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,003400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,003500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,003600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,003700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,003800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,003900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,004300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,004400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,004500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,004800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,004900,1.2379,1.2379,1.2378,1.2379
USDCAD,20050426,005000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050426,005100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050426,005200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,005300,1.2378,1.2379,1.2378,1.2379
USDCAD,20050426,005400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,005500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,005600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,005700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,005800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,005900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,010000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,010100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,010200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,010300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,010400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,010500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,010600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,010700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,010800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,010900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,011900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,012900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050426,013400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050426,013500,1.2379,1.2381,1.2379,1.2381
USDCAD,20050426,013600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,013900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,014900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015300,1.2380,1.2381,1.2380,1.2380
USDCAD,20050426,015400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,015900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020500,1.2380,1.2380,1.2379,1.2380
USDCAD,20050426,020600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,020900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,021000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050426,021100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,021200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,021300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050426,021400,1.2379,1.2379,1.2378,1.2379
USDCAD,20050426,021500,1.2378,1.2380,1.2378,1.2380
USDCAD,20050426,021600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050426,021700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,021800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,021900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,022000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,022100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,022200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,022300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,022400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050426,022500,1.2383,1.2384,1.2382,1.2384
USDCAD,20050426,022600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050426,022700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,022800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,022900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,023000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,023100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,023200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,023300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,023400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050426,023500,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,023600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,023700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,023800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,023900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024400,1.2383,1.2384,1.2383,1.2383
USDCAD,20050426,024500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050426,024600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,024900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,025500,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,025600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,025700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,025800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050426,025900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,030000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050426,030100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,030200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,030300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050426,030400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,030500,1.2384,1.2386,1.2384,1.2386
USDCAD,20050426,030600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050426,030700,1.2386,1.2386,1.2384,1.2384
USDCAD,20050426,030800,1.2385,1.2385,1.2384,1.2385
USDCAD,20050426,030900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,031000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,031100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,031200,1.2385,1.2385,1.2381,1.2381
USDCAD,20050426,031300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050426,031400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,031500,1.2381,1.2383,1.2381,1.2383
USDCAD,20050426,031600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050426,031700,1.2382,1.2385,1.2382,1.2385
USDCAD,20050426,031800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050426,031900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,032000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,032100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,032200,1.2386,1.2388,1.2386,1.2388
USDCAD,20050426,032300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,032400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050426,032500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,032600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,032700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,032800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,032900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033200,1.2388,1.2388,1.2387,1.2387
USDCAD,20050426,033300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,033900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034300,1.2388,1.2388,1.2386,1.2386
USDCAD,20050426,034400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,034500,1.2387,1.2388,1.2387,1.2388
USDCAD,20050426,034600,1.2388,1.2389,1.2388,1.2388
USDCAD,20050426,034700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,034900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,035000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,035100,1.2387,1.2387,1.2385,1.2386
USDCAD,20050426,035200,1.2386,1.2387,1.2386,1.2387
USDCAD,20050426,035300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,035400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,035500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,035600,1.2388,1.2388,1.2387,1.2388
USDCAD,20050426,035700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,035800,1.2388,1.2388,1.2387,1.2387
USDCAD,20050426,035900,1.2387,1.2388,1.2387,1.2387
USDCAD,20050426,040000,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,040100,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,040200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050426,040300,1.2386,1.2386,1.2384,1.2386
USDCAD,20050426,040400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,040500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,040600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,040700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,040800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,040900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041300,1.2386,1.2387,1.2386,1.2386
USDCAD,20050426,041400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,041600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050426,041700,1.2385,1.2386,1.2385,1.2386
USDCAD,20050426,041800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050426,041900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050426,042100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,042200,1.2384,1.2385,1.2384,1.2384
USDCAD,20050426,042300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050426,042400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,042900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,043000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,043100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050426,043200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050426,043300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,043400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,043500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,043600,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,043700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,043800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,043900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,044400,1.2383,1.2384,1.2383,1.2383
USDCAD,20050426,044500,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,044600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,044800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,044900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045100,1.2384,1.2385,1.2384,1.2384
USDCAD,20050426,045200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,045700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,045800,1.2383,1.2383,1.2382,1.2382
USDCAD,20050426,045900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,050000,1.2383,1.2383,1.2382,1.2382
USDCAD,20050426,050100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050426,050200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,050300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,050400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,050500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,050600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,050700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,050800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,050900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,051000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,051100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,051200,1.2384,1.2384,1.2383,1.2384
USDCAD,20050426,051300,1.2384,1.2384,1.2383,1.2384
USDCAD,20050426,051400,1.2384,1.2384,1.2383,1.2384
USDCAD,20050426,051500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,051600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,051700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,051800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,051900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,052000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,052100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050426,052200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,052300,1.2381,1.2382,1.2381,1.2381
USDCAD,20050426,052400,1.2382,1.2382,1.2380,1.2380
USDCAD,20050426,052500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,052600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,052700,1.2380,1.2382,1.2380,1.2382
USDCAD,20050426,052800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,052900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053400,1.2381,1.2381,1.2379,1.2379
USDCAD,20050426,053500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,053600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,053800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,053900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050426,054000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,054100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050426,054200,1.2382,1.2382,1.2381,1.2382
USDCAD,20050426,054300,1.2382,1.2382,1.2381,1.2381
USDCAD,20050426,054400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,054500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,054600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,054700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050426,054800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,054900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,055000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,055100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,055200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050426,055300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,055400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,055500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,055600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,055700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050426,055800,1.2379,1.2379,1.2378,1.2378
USDCAD,20050426,055900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,060000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,060100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,060200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,060300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050426,060400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,060500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050426,060600,1.2378,1.2378,1.2377,1.2378
USDCAD,20050426,060700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,060800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,060900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,061000,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,061100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,061200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,061300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,061400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,061500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,061600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,061700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050426,061800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,061900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,062000,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,062100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,062200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,062300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,062400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050426,062500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050426,062600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,062700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050426,062800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,062900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050426,063500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,063700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050426,063800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050426,063900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,064900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,065900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,070100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,070200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,070300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050426,070600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,070900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,071000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,071100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,071200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,071300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,071400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,071500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,071600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,071700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,071800,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,071900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,072000,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,072100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,072200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,072300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,072900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073500,1.2374,1.2375,1.2374,1.2374
USDCAD,20050426,073600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,073900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,074800,1.2374,1.2374,1.2373,1.2374
USDCAD,20050426,074900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,075000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,075100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,075200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,075300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,075400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,075500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,075600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,075700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,075800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,075900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,080000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,080100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,080200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,080300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,080400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,080500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,080600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,080700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050426,080800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050426,080900,1.2375,1.2375,1.2373,1.2374
USDCAD,20050426,081000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,081100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,081200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,081300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050426,081400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050426,081500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,081600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,081700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,081800,1.2375,1.2377,1.2375,1.2377
USDCAD,20050426,081900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050426,082000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050426,082100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050426,082200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,082300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050426,082400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050426,082500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050426,082600,1.2378,1.2379,1.2378,1.2378
USDCAD,20050426,082700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,082800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050426,082900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050426,083000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,083100,1.2377,1.2378,1.2376,1.2378
USDCAD,20050426,083200,1.2379,1.2379,1.2377,1.2378
USDCAD,20050426,083300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050426,083400,1.2378,1.2379,1.2378,1.2378
USDCAD,20050426,083500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,083600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,083700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,083800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,083900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050426,084000,1.2377,1.2378,1.2377,1.2377
USDCAD,20050426,084100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,084200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050426,084300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050426,084400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050426,084500,1.2378,1.2380,1.2378,1.2380
USDCAD,20050426,084600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050426,084700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,084800,1.2380,1.2380,1.2378,1.2378
USDCAD,20050426,084900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050426,085000,1.2379,1.2381,1.2379,1.2380
USDCAD,20050426,085100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,085200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,085300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,085400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,085500,1.2379,1.2381,1.2379,1.2380
USDCAD,20050426,085600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050426,085700,1.2378,1.2379,1.2378,1.2378
USDCAD,20050426,085800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050426,085900,1.2378,1.2380,1.2378,1.2379
USDCAD,20050426,090000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,090100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050426,090200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050426,090300,1.2379,1.2379,1.2378,1.2379
USDCAD,20050426,090400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,090500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,090600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,090700,1.2379,1.2380,1.2379,1.2379
USDCAD,20050426,090800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,090900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,091000,1.2379,1.2380,1.2379,1.2379
USDCAD,20050426,091100,1.2378,1.2381,1.2378,1.2381
USDCAD,20050426,091200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,091300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,091400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050426,091500,1.2377,1.2379,1.2377,1.2379
USDCAD,20050426,091600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050426,091700,1.2380,1.2381,1.2380,1.2380
USDCAD,20050426,091800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,091900,1.2381,1.2381,1.2379,1.2380
USDCAD,20050426,092000,1.2379,1.2381,1.2379,1.2379
USDCAD,20050426,092100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050426,092200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050426,092300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050426,092400,1.2381,1.2381,1.2380,1.2381
USDCAD,20050426,092500,1.2381,1.2381,1.2380,1.2381
USDCAD,20050426,092600,1.2380,1.2383,1.2380,1.2383
USDCAD,20050426,092700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050426,092800,1.2383,1.2383,1.2381,1.2382
USDCAD,20050426,092900,1.2381,1.2383,1.2381,1.2383
USDCAD,20050426,093000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050426,093100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050426,093200,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,093300,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,093400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050426,093500,1.2383,1.2384,1.2383,1.2383
USDCAD,20050426,093600,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,093700,1.2383,1.2383,1.2382,1.2383
USDCAD,20050426,093800,1.2384,1.2384,1.2383,1.2384
USDCAD,20050426,093900,1.2384,1.2386,1.2384,1.2385
USDCAD,20050426,094000,1.2385,1.2385,1.2383,1.2384
USDCAD,20050426,094100,1.2384,1.2384,1.2383,1.2384
USDCAD,20050426,094200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,094300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050426,094400,1.2385,1.2385,1.2384,1.2385
USDCAD,20050426,094500,1.2384,1.2386,1.2384,1.2386
USDCAD,20050426,094600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,094700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050426,094800,1.2385,1.2385,1.2384,1.2385
USDCAD,20050426,094900,1.2385,1.2385,1.2384,1.2385
USDCAD,20050426,095000,1.2386,1.2389,1.2386,1.2389
USDCAD,20050426,095100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050426,095200,1.2389,1.2389,1.2388,1.2389
USDCAD,20050426,095300,1.2388,1.2388,1.2386,1.2388
USDCAD,20050426,095400,1.2387,1.2388,1.2386,1.2388
USDCAD,20050426,095500,1.2389,1.2390,1.2389,1.2390
USDCAD,20050426,095600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,095700,1.2391,1.2391,1.2389,1.2389
USDCAD,20050426,095800,1.2389,1.2389,1.2388,1.2389
USDCAD,20050426,095900,1.2390,1.2393,1.2390,1.2393
USDCAD,20050426,100000,1.2392,1.2396,1.2392,1.2396
USDCAD,20050426,100100,1.2395,1.2395,1.2393,1.2393
USDCAD,20050426,100200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050426,100300,1.2392,1.2393,1.2392,1.2393
USDCAD,20050426,100400,1.2392,1.2393,1.2391,1.2393
USDCAD,20050426,100500,1.2393,1.2397,1.2393,1.2397
USDCAD,20050426,100600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050426,100700,1.2399,1.2399,1.2398,1.2398
USDCAD,20050426,100800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050426,100900,1.2396,1.2396,1.2393,1.2393
USDCAD,20050426,101000,1.2393,1.2394,1.2392,1.2394
USDCAD,20050426,101100,1.2393,1.2393,1.2392,1.2393
USDCAD,20050426,101200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050426,101300,1.2394,1.2396,1.2393,1.2396
USDCAD,20050426,101400,1.2395,1.2395,1.2394,1.2395
USDCAD,20050426,101500,1.2394,1.2395,1.2393,1.2395
USDCAD,20050426,101600,1.2395,1.2395,1.2394,1.2395
USDCAD,20050426,101700,1.2395,1.2395,1.2394,1.2395
USDCAD,20050426,101800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050426,101900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050426,102000,1.2394,1.2394,1.2392,1.2393
USDCAD,20050426,102100,1.2391,1.2393,1.2391,1.2393
USDCAD,20050426,102200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050426,102300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050426,102400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050426,102500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050426,102600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050426,102700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050426,102800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050426,102900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050426,103000,1.2392,1.2392,1.2390,1.2391
USDCAD,20050426,103100,1.2392,1.2393,1.2392,1.2393
USDCAD,20050426,103200,1.2394,1.2394,1.2393,1.2394
USDCAD,20050426,103300,1.2394,1.2394,1.2393,1.2393
USDCAD,20050426,103400,1.2394,1.2395,1.2394,1.2395
USDCAD,20050426,103500,1.2394,1.2395,1.2394,1.2395
USDCAD,20050426,103600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050426,103700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050426,103800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050426,103900,1.2395,1.2395,1.2390,1.2391
USDCAD,20050426,104000,1.2392,1.2393,1.2392,1.2393
USDCAD,20050426,104100,1.2392,1.2392,1.2391,1.2392
USDCAD,20050426,104200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050426,104300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050426,104400,1.2394,1.2395,1.2393,1.2395
USDCAD,20050426,104500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050426,104600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050426,104700,1.2397,1.2397,1.2395,1.2395
USDCAD,20050426,104800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050426,104900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050426,105000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050426,105100,1.2396,1.2399,1.2396,1.2399
USDCAD,20050426,105200,1.2399,1.2399,1.2398,1.2399
USDCAD,20050426,105300,1.2399,1.2400,1.2399,1.2400
USDCAD,20050426,105400,1.2400,1.2401,1.2400,1.2401
USDCAD,20050426,105500,1.2402,1.2402,1.2400,1.2402
USDCAD,20050426,105600,1.2401,1.2402,1.2401,1.2401
USDCAD,20050426,105700,1.2401,1.2403,1.2401,1.2403
USDCAD,20050426,105800,1.2402,1.2405,1.2402,1.2405
USDCAD,20050426,105900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050426,110000,1.2407,1.2409,1.2405,1.2407
USDCAD,20050426,110100,1.2406,1.2406,1.2402,1.2402
USDCAD,20050426,110200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,110300,1.2402,1.2403,1.2402,1.2403
USDCAD,20050426,110400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,110500,1.2401,1.2405,1.2401,1.2404
USDCAD,20050426,110600,1.2403,1.2404,1.2403,1.2403
USDCAD,20050426,110700,1.2404,1.2404,1.2402,1.2403
USDCAD,20050426,110800,1.2404,1.2404,1.2403,1.2404
USDCAD,20050426,110900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,111000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,111100,1.2405,1.2406,1.2405,1.2405
USDCAD,20050426,111200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,111300,1.2404,1.2405,1.2404,1.2405
USDCAD,20050426,111400,1.2404,1.2405,1.2404,1.2405
USDCAD,20050426,111500,1.2404,1.2404,1.2402,1.2402
USDCAD,20050426,111600,1.2402,1.2404,1.2402,1.2404
USDCAD,20050426,111700,1.2404,1.2406,1.2404,1.2405
USDCAD,20050426,111800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050426,111900,1.2405,1.2405,1.2404,1.2405
USDCAD,20050426,112000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050426,112100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050426,112200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050426,112300,1.2403,1.2405,1.2403,1.2404
USDCAD,20050426,112400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050426,112500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050426,112600,1.2403,1.2404,1.2402,1.2403
USDCAD,20050426,112700,1.2403,1.2403,1.2402,1.2403
USDCAD,20050426,112800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050426,112900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050426,113000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,113100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,113200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050426,113300,1.2404,1.2404,1.2402,1.2402
USDCAD,20050426,113400,1.2403,1.2405,1.2403,1.2405
USDCAD,20050426,113500,1.2405,1.2405,1.2404,1.2404
USDCAD,20050426,113600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,113700,1.2404,1.2405,1.2404,1.2405
USDCAD,20050426,113800,1.2405,1.2405,1.2404,1.2405
USDCAD,20050426,113900,1.2406,1.2409,1.2406,1.2409
USDCAD,20050426,114000,1.2409,1.2410,1.2408,1.2410
USDCAD,20050426,114100,1.2410,1.2410,1.2408,1.2408
USDCAD,20050426,114200,1.2407,1.2407,1.2406,1.2406
USDCAD,20050426,114300,1.2406,1.2409,1.2406,1.2408
USDCAD,20050426,114400,1.2408,1.2409,1.2407,1.2409
USDCAD,20050426,114500,1.2409,1.2409,1.2407,1.2407
USDCAD,20050426,114600,1.2407,1.2407,1.2405,1.2405
USDCAD,20050426,114700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,114800,1.2404,1.2404,1.2402,1.2402
USDCAD,20050426,114900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050426,115000,1.2404,1.2405,1.2403,1.2403
USDCAD,20050426,115100,1.2403,1.2403,1.2402,1.2403
USDCAD,20050426,115200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,115300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,115400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050426,115500,1.2401,1.2401,1.2400,1.2400
USDCAD,20050426,115600,1.2400,1.2402,1.2400,1.2402
USDCAD,20050426,115700,1.2401,1.2401,1.2398,1.2398
USDCAD,20050426,115800,1.2397,1.2397,1.2395,1.2396
USDCAD,20050426,115900,1.2397,1.2398,1.2396,1.2396
USDCAD,20050426,120000,1.2395,1.2396,1.2392,1.2392
USDCAD,20050426,120100,1.2391,1.2393,1.2391,1.2393
USDCAD,20050426,120200,1.2393,1.2394,1.2388,1.2388
USDCAD,20050426,120300,1.2389,1.2390,1.2388,1.2389
USDCAD,20050426,120400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050426,120500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050426,120600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,120700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,120800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,120900,1.2391,1.2392,1.2391,1.2392
USDCAD,20050426,121000,1.2393,1.2394,1.2393,1.2394
USDCAD,20050426,121100,1.2395,1.2395,1.2393,1.2393
USDCAD,20050426,121200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050426,121300,1.2393,1.2393,1.2392,1.2392
USDCAD,20050426,121400,1.2392,1.2393,1.2392,1.2392
USDCAD,20050426,121500,1.2392,1.2393,1.2392,1.2393
USDCAD,20050426,121600,1.2392,1.2393,1.2392,1.2392
USDCAD,20050426,121700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050426,121800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050426,121900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,122000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050426,122100,1.2389,1.2390,1.2389,1.2390
USDCAD,20050426,122200,1.2389,1.2389,1.2388,1.2388
USDCAD,20050426,122300,1.2388,1.2388,1.2384,1.2385
USDCAD,20050426,122400,1.2385,1.2387,1.2385,1.2386
USDCAD,20050426,122500,1.2387,1.2388,1.2387,1.2387
USDCAD,20050426,122600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,122700,1.2388,1.2390,1.2388,1.2388
USDCAD,20050426,122800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050426,122900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050426,123000,1.2390,1.2390,1.2386,1.2386
USDCAD,20050426,123100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050426,123200,1.2385,1.2385,1.2383,1.2383
USDCAD,20050426,123300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050426,123400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050426,123500,1.2387,1.2388,1.2387,1.2388
USDCAD,20050426,123600,1.2388,1.2390,1.2388,1.2390
USDCAD,20050426,123700,1.2389,1.2390,1.2388,1.2390
USDCAD,20050426,123800,1.2390,1.2390,1.2388,1.2388
USDCAD,20050426,123900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,124000,1.2389,1.2390,1.2389,1.2390
USDCAD,20050426,124100,1.2389,1.2389,1.2387,1.2388
USDCAD,20050426,124200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050426,124300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050426,124400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,124500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050426,124600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050426,124700,1.2388,1.2390,1.2388,1.2390
USDCAD,20050426,124800,1.2390,1.2390,1.2388,1.2389
USDCAD,20050426,124900,1.2389,1.2390,1.2388,1.2390
USDCAD,20050426,125000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050426,125100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,125200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,125300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050426,125400,1.2391,1.2391,1.2390,1.2391
USDCAD,20050426,125500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,125600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,125700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050426,125800,1.2391,1.2392,1.2391,1.2392
USDCAD,20050426,125900,1.2393,1.2393,1.2392,1.2393
USDCAD,20050426,130000,1.2394,1.2400,1.2394,1.2400
USDCAD,20050426,130100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050426,130200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050426,130300,1.2402,1.2405,1.2402,1.2405
USDCAD,20050426,130400,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,130500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050426,130600,1.2404,1.2404,1.2403,1.2403
USDCAD,20050426,130700,1.2403,1.2405,1.2403,1.2405
USDCAD,20050426,130800,1.2405,1.2406,1.2405,1.2406
USDCAD,20050426,130900,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,131000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050426,131100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,131200,1.2404,1.2404,1.2403,1.2404
USDCAD,20050426,131300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,131400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,131500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050426,131600,1.2404,1.2405,1.2404,1.2405
USDCAD,20050426,131700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,131800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,131900,1.2406,1.2406,1.2405,1.2406
USDCAD,20050426,132000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132200,1.2405,1.2407,1.2405,1.2407
USDCAD,20050426,132300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,132700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,132800,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,132900,1.2406,1.2406,1.2405,1.2405
USDCAD,20050426,133000,1.2404,1.2404,1.2403,1.2404
USDCAD,20050426,133100,1.2403,1.2403,1.2403,1.2403
USDCAD,20050426,133200,1.2403,1.2403,1.2402,1.2402
USDCAD,20050426,133300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050426,133400,1.2402,1.2404,1.2402,1.2404
USDCAD,20050426,133500,1.2405,1.2406,1.2405,1.2406
USDCAD,20050426,133600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050426,133700,1.2406,1.2406,1.2405,1.2406
USDCAD,20050426,133800,1.2406,1.2406,1.2402,1.2402
USDCAD,20050426,133900,1.2403,1.2405,1.2403,1.2405
USDCAD,20050426,134000,1.2405,1.2405,1.2403,1.2403
USDCAD,20050426,134100,1.2403,1.2403,1.2402,1.2403
USDCAD,20050426,134200,1.2403,1.2403,1.2402,1.2403
USDCAD,20050426,134300,1.2403,1.2404,1.2403,1.2404
USDCAD,20050426,134400,1.2404,1.2406,1.2403,1.2406
USDCAD,20050426,134500,1.2407,1.2409,1.2407,1.2409
USDCAD,20050426,134600,1.2409,1.2409,1.2407,1.2407
USDCAD,20050426,134700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050426,134800,1.2408,1.2410,1.2408,1.2410
USDCAD,20050426,134900,1.2411,1.2413,1.2411,1.2413
USDCAD,20050426,135000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050426,135100,1.2414,1.2414,1.2411,1.2411
USDCAD,20050426,135200,1.2410,1.2412,1.2410,1.2412
USDCAD,20050426,135300,1.2411,1.2413,1.2409,1.2413
USDCAD,20050426,135400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050426,135500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050426,135600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050426,135700,1.2412,1.2413,1.2411,1.2411
USDCAD,20050426,135800,1.2411,1.2412,1.2411,1.2412
USDCAD,20050426,135900,1.2412,1.2412,1.2411,1.2411
USDCAD,20050426,140000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050426,140100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050426,140200,1.2410,1.2410,1.2409,1.2410
USDCAD,20050426,140300,1.2409,1.2410,1.2409,1.2410
USDCAD,20050426,140400,1.2411,1.2411,1.2410,1.2411
USDCAD,20050426,140500,1.2412,1.2414,1.2412,1.2413
USDCAD,20050426,140600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050426,140700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050426,140800,1.2415,1.2415,1.2414,1.2414
USDCAD,20050426,140900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050426,141000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050426,141100,1.2413,1.2414,1.2413,1.2414
USDCAD,20050426,141200,1.2414,1.2415,1.2414,1.2414
USDCAD,20050426,141300,1.2414,1.2415,1.2414,1.2414
USDCAD,20050426,141400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050426,141500,1.2412,1.2414,1.2412,1.2414
USDCAD,20050426,141600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050426,141700,1.2413,1.2414,1.2413,1.2413
USDCAD,20050426,141800,1.2414,1.2414,1.2413,1.2414
USDCAD,20050426,141900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050426,142000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050426,142100,1.2413,1.2413,1.2411,1.2412
USDCAD,20050426,142200,1.2413,1.2413,1.2412,1.2412
USDCAD,20050426,142300,1.2412,1.2414,1.2412,1.2414
USDCAD,20050426,142400,1.2414,1.2414,1.2412,1.2412
USDCAD,20050426,142500,1.2412,1.2412,1.2411,1.2412
USDCAD,20050426,142600,1.2413,1.2413,1.2410,1.2410
USDCAD,20050426,142700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050426,142800,1.2410,1.2410,1.2409,1.2410
USDCAD,20050426,142900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050426,143000,1.2409,1.2410,1.2409,1.2410
USDCAD,20050426,143100,1.2409,1.2411,1.2409,1.2411
USDCAD,20050426,143200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050426,143300,1.2412,1.2412,1.2410,1.2411
USDCAD,20050426,143400,1.2410,1.2411,1.2409,1.2410
USDCAD,20050426,143500,1.2410,1.2411,1.2409,1.2409
USDCAD,20050426,143600,1.2408,1.2409,1.2407,1.2409
USDCAD,20050426,143700,1.2410,1.2410,1.2409,1.2410
USDCAD,20050426,143800,1.2410,1.2412,1.2410,1.2412
USDCAD,20050426,143900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050426,144000,1.2414,1.2415,1.2414,1.2415
USDCAD,20050426,144100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050426,144200,1.2416,1.2420,1.2416,1.2420
USDCAD,20050426,144300,1.2419,1.2421,1.2419,1.2421
USDCAD,20050426,144400,1.2420,1.2423,1.2420,1.2423
USDCAD,20050426,144500,1.2424,1.2427,1.2424,1.2426
USDCAD,20050426,144600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050426,144700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050426,144800,1.2424,1.2424,1.2423,1.2423
USDCAD,20050426,144900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050426,145000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050426,145100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050426,145200,1.2424,1.2424,1.2422,1.2422
USDCAD,20050426,145300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050426,145400,1.2422,1.2423,1.2422,1.2422
USDCAD,20050426,145500,1.2423,1.2423,1.2422,1.2422
USDCAD,20050426,145600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050426,145700,1.2422,1.2423,1.2422,1.2422
USDCAD,20050426,145800,1.2422,1.2423,1.2421,1.2421
USDCAD,20050426,145900,1.2421,1.2422,1.2421,1.2421
USDCAD,20050426,150000,1.2421,1.2422,1.2421,1.2421
USDCAD,20050426,150100,1.2421,1.2422,1.2421,1.2421
USDCAD,20050426,150200,1.2420,1.2423,1.2420,1.2423
USDCAD,20050426,150300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050426,150400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050426,150500,1.2422,1.2424,1.2422,1.2424
USDCAD,20050426,150600,1.2424,1.2424,1.2424,1.2424
USDCAD,20050426,150700,1.2425,1.2425,1.2424,1.2424
USDCAD,20050426,150800,1.2425,1.2425,1.2424,1.2425
USDCAD,20050426,150900,1.2425,1.2425,1.2424,1.2424
USDCAD,20050426,151000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050426,151100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050426,151200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050426,151300,1.2424,1.2424,1.2422,1.2422
USDCAD,20050426,151400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050426,151500,1.2423,1.2423,1.2420,1.2420
USDCAD,20050426,151600,1.2420,1.2420,1.2416,1.2417
USDCAD,20050426,151700,1.2416,1.2416,1.2413,1.2413
USDCAD,20050426,151800,1.2412,1.2413,1.2412,1.2412
USDCAD,20050426,151900,1.2411,1.2411,1.2408,1.2408
USDCAD,20050426,152000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050426,152100,1.2409,1.2409,1.2407,1.2407
USDCAD,20050426,152200,1.2407,1.2408,1.2407,1.2408
USDCAD,20050426,152300,1.2408,1.2408,1.2408,1.2408
USDCAD,20050426,152400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050426,152500,1.2408,1.2409,1.2408,1.2408
USDCAD,20050426,152600,1.2409,1.2410,1.2409,1.2410
USDCAD,20050426,152700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050426,152800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050426,152900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050426,153000,1.2411,1.2412,1.2411,1.2412
USDCAD,20050426,153100,1.2412,1.2414,1.2412,1.2413
USDCAD,20050426,153200,1.2414,1.2416,1.2414,1.2416
USDCAD,20050426,153300,1.2416,1.2419,1.2416,1.2419
USDCAD,20050426,153400,1.2420,1.2421,1.2420,1.2420
USDCAD,20050426,153500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050426,153600,1.2420,1.2423,1.2420,1.2423
USDCAD,20050426,153700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050426,153800,1.2422,1.2424,1.2422,1.2424
USDCAD,20050426,153900,1.2425,1.2427,1.2424,1.2427
USDCAD,20050426,154000,1.2428,1.2433,1.2428,1.2433
USDCAD,20050426,154100,1.2433,1.2433,1.2432,1.2433
USDCAD,20050426,154200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050426,154300,1.2434,1.2441,1.2434,1.2441
USDCAD,20050426,154400,1.2440,1.2441,1.2440,1.2441
USDCAD,20050426,154500,1.2442,1.2442,1.2441,1.2441
USDCAD,20050426,154600,1.2440,1.2440,1.2439,1.2440
USDCAD,20050426,154700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050426,154800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050426,154900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050426,155000,1.2441,1.2442,1.2441,1.2441
USDCAD,20050426,155100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050426,155200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050426,155300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050426,155400,1.2442,1.2444,1.2441,1.2443
USDCAD,20050426,155500,1.2443,1.2444,1.2443,1.2444
USDCAD,20050426,155600,1.2444,1.2444,1.2443,1.2443
USDCAD,20050426,155700,1.2442,1.2444,1.2441,1.2444
USDCAD,20050426,155800,1.2445,1.2449,1.2445,1.2445
USDCAD,20050426,155900,1.2444,1.2445,1.2443,1.2444
USDCAD,20050426,160000,1.2445,1.2447,1.2445,1.2447
USDCAD,20050426,160100,1.2446,1.2449,1.2444,1.2449
USDCAD,20050426,160200,1.2450,1.2462,1.2450,1.2462
USDCAD,20050426,160300,1.2463,1.2465,1.2463,1.2464
USDCAD,20050426,160400,1.2463,1.2463,1.2459,1.2460
USDCAD,20050426,160500,1.2461,1.2463,1.2460,1.2460
USDCAD,20050426,160600,1.2461,1.2465,1.2461,1.2465
USDCAD,20050426,160700,1.2464,1.2470,1.2463,1.2470
USDCAD,20050426,160800,1.2470,1.2471,1.2470,1.2471
USDCAD,20050426,160900,1.2470,1.2470,1.2468,1.2468
USDCAD,20050426,161000,1.2467,1.2469,1.2467,1.2468
USDCAD,20050426,161100,1.2468,1.2472,1.2467,1.2472
USDCAD,20050426,161200,1.2471,1.2472,1.2471,1.2471
USDCAD,20050426,161300,1.2471,1.2480,1.2471,1.2480
USDCAD,20050426,161400,1.2481,1.2483,1.2481,1.2481
USDCAD,20050426,161500,1.2482,1.2482,1.2481,1.2481
USDCAD,20050426,161600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050426,161700,1.2481,1.2482,1.2480,1.2481
USDCAD,20050426,161800,1.2481,1.2481,1.2480,1.2481
USDCAD,20050426,161900,1.2481,1.2484,1.2481,1.2484
USDCAD,20050426,162000,1.2485,1.2488,1.2485,1.2486
USDCAD,20050426,162100,1.2485,1.2485,1.2483,1.2485
USDCAD,20050426,162200,1.2485,1.2486,1.2484,1.2485
USDCAD,20050426,162300,1.2486,1.2486,1.2478,1.2478
USDCAD,20050426,162400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050426,162500,1.2476,1.2478,1.2476,1.2476
USDCAD,20050426,162600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050426,162700,1.2475,1.2479,1.2475,1.2479
USDCAD,20050426,162800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050426,162900,1.2481,1.2481,1.2479,1.2480
USDCAD,20050426,163000,1.2479,1.2479,1.2474,1.2474
USDCAD,20050426,163100,1.2474,1.2476,1.2474,1.2476
USDCAD,20050426,163200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050426,163300,1.2476,1.2479,1.2475,1.2479
USDCAD,20050426,163400,1.2478,1.2483,1.2478,1.2482
USDCAD,20050426,163500,1.2483,1.2483,1.2481,1.2481
USDCAD,20050426,163600,1.2480,1.2481,1.2478,1.2478
USDCAD,20050426,163700,1.2479,1.2479,1.2476,1.2476
USDCAD,20050426,163800,1.2477,1.2477,1.2473,1.2473
USDCAD,20050426,163900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050426,164000,1.2471,1.2473,1.2468,1.2469
USDCAD,20050426,164100,1.2468,1.2468,1.2467,1.2467
USDCAD,20050426,164200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050426,164300,1.2467,1.2467,1.2466,1.2467
USDCAD,20050426,164400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050426,164500,1.2466,1.2467,1.2465,1.2466
USDCAD,20050426,164600,1.2465,1.2468,1.2465,1.2468
USDCAD,20050426,164700,1.2469,1.2472,1.2469,1.2471
USDCAD,20050426,164800,1.2472,1.2472,1.2469,1.2469
USDCAD,20050426,164900,1.2468,1.2471,1.2468,1.2470
USDCAD,20050426,165000,1.2471,1.2472,1.2468,1.2469
USDCAD,20050426,165100,1.2468,1.2468,1.2465,1.2465
USDCAD,20050426,165200,1.2464,1.2466,1.2464,1.2465
USDCAD,20050426,165300,1.2465,1.2466,1.2465,1.2466
USDCAD,20050426,165400,1.2466,1.2467,1.2465,1.2467
USDCAD,20050426,165500,1.2466,1.2466,1.2465,1.2465
USDCAD,20050426,165600,1.2465,1.2467,1.2465,1.2466
USDCAD,20050426,165700,1.2466,1.2467,1.2466,1.2467
USDCAD,20050426,165800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050426,165900,1.2470,1.2470,1.2467,1.2467
USDCAD,20050426,170000,1.2467,1.2467,1.2465,1.2465
USDCAD,20050426,170100,1.2464,1.2466,1.2463,1.2465
USDCAD,20050426,170200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,170300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,170400,1.2463,1.2463,1.2461,1.2461
USDCAD,20050426,170500,1.2462,1.2462,1.2460,1.2461
USDCAD,20050426,170600,1.2460,1.2460,1.2459,1.2460
USDCAD,20050426,170700,1.2459,1.2460,1.2456,1.2456
USDCAD,20050426,170800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050426,170900,1.2459,1.2459,1.2458,1.2459
USDCAD,20050426,171000,1.2458,1.2461,1.2458,1.2461
USDCAD,20050426,171100,1.2461,1.2463,1.2461,1.2462
USDCAD,20050426,171200,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,171300,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,171400,1.2462,1.2463,1.2462,1.2462
USDCAD,20050426,171500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,171600,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,171700,1.2463,1.2465,1.2463,1.2465
USDCAD,20050426,171800,1.2464,1.2465,1.2464,1.2465
USDCAD,20050426,171900,1.2465,1.2465,1.2464,1.2464
USDCAD,20050426,172000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050426,172100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050426,172200,1.2466,1.2467,1.2465,1.2465
USDCAD,20050426,172300,1.2464,1.2466,1.2464,1.2465
USDCAD,20050426,172400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,172500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050426,172600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,172700,1.2462,1.2465,1.2462,1.2465
USDCAD,20050426,172800,1.2465,1.2465,1.2463,1.2463
USDCAD,20050426,172900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,173000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050426,173100,1.2459,1.2459,1.2458,1.2459
USDCAD,20050426,173200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050426,173300,1.2458,1.2459,1.2458,1.2459
USDCAD,20050426,173400,1.2458,1.2459,1.2458,1.2459
USDCAD,20050426,173500,1.2459,1.2459,1.2458,1.2458
USDCAD,20050426,173600,1.2459,1.2461,1.2459,1.2460
USDCAD,20050426,173700,1.2460,1.2462,1.2460,1.2462
USDCAD,20050426,173800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,173900,1.2461,1.2463,1.2461,1.2463
USDCAD,20050426,174000,1.2462,1.2464,1.2462,1.2464
USDCAD,20050426,174100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,174200,1.2464,1.2466,1.2464,1.2466
USDCAD,20050426,174300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050426,174400,1.2467,1.2467,1.2465,1.2465
USDCAD,20050426,174500,1.2465,1.2465,1.2463,1.2463
USDCAD,20050426,174600,1.2464,1.2465,1.2464,1.2465
USDCAD,20050426,174700,1.2464,1.2465,1.2464,1.2464
USDCAD,20050426,174800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050426,174900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,175000,1.2464,1.2464,1.2463,1.2464
USDCAD,20050426,175100,1.2463,1.2464,1.2463,1.2464
USDCAD,20050426,175200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,175300,1.2464,1.2465,1.2464,1.2464
USDCAD,20050426,175400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,175500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,175600,1.2464,1.2464,1.2462,1.2462
USDCAD,20050426,175700,1.2463,1.2463,1.2461,1.2461
USDCAD,20050426,175800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,175900,1.2461,1.2461,1.2460,1.2460
USDCAD,20050426,180000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,180100,1.2460,1.2463,1.2460,1.2463
USDCAD,20050426,180200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,180300,1.2462,1.2463,1.2461,1.2462
USDCAD,20050426,180400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,180500,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,180600,1.2460,1.2460,1.2459,1.2459
USDCAD,20050426,180700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,180800,1.2460,1.2460,1.2459,1.2460
USDCAD,20050426,180900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050426,181000,1.2459,1.2460,1.2459,1.2460
USDCAD,20050426,181100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,181200,1.2463,1.2463,1.2462,1.2463
USDCAD,20050426,181300,1.2463,1.2463,1.2461,1.2461
USDCAD,20050426,181400,1.2461,1.2461,1.2460,1.2461
USDCAD,20050426,181500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,181600,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,181700,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,181800,1.2461,1.2462,1.2461,1.2461
USDCAD,20050426,181900,1.2461,1.2465,1.2461,1.2464
USDCAD,20050426,182000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050426,182100,1.2463,1.2464,1.2463,1.2464
USDCAD,20050426,182200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050426,182300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050426,182400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,182500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,182600,1.2464,1.2465,1.2464,1.2465
USDCAD,20050426,182700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050426,182800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050426,182900,1.2465,1.2466,1.2465,1.2466
USDCAD,20050426,183000,1.2466,1.2466,1.2464,1.2464
USDCAD,20050426,183100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050426,183200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,183300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,183400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,183500,1.2463,1.2464,1.2463,1.2463
USDCAD,20050426,183600,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,183700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,183800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,183900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,184000,1.2461,1.2461,1.2457,1.2457
USDCAD,20050426,184100,1.2456,1.2456,1.2454,1.2454
USDCAD,20050426,184200,1.2454,1.2455,1.2453,1.2453
USDCAD,20050426,184300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,184400,1.2449,1.2451,1.2449,1.2451
USDCAD,20050426,184500,1.2452,1.2455,1.2452,1.2454
USDCAD,20050426,184600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,184700,1.2455,1.2456,1.2455,1.2456
USDCAD,20050426,184800,1.2456,1.2457,1.2456,1.2457
USDCAD,20050426,184900,1.2458,1.2458,1.2456,1.2456
USDCAD,20050426,185000,1.2457,1.2458,1.2456,1.2458
USDCAD,20050426,185100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050426,185200,1.2458,1.2461,1.2458,1.2461
USDCAD,20050426,185300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,185400,1.2462,1.2464,1.2462,1.2464
USDCAD,20050426,185500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,185600,1.2465,1.2465,1.2463,1.2464
USDCAD,20050426,185700,1.2463,1.2464,1.2462,1.2462
USDCAD,20050426,185800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,185900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050426,190000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,190100,1.2463,1.2464,1.2463,1.2463
USDCAD,20050426,190200,1.2463,1.2463,1.2462,1.2463
USDCAD,20050426,190300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050426,190400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,190500,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,190600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,190700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,190800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,190900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,191000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,191100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,191200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,191300,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,191400,1.2462,1.2462,1.2460,1.2460
USDCAD,20050426,191500,1.2460,1.2461,1.2460,1.2460
USDCAD,20050426,191600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,191700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050426,191800,1.2458,1.2459,1.2458,1.2459
USDCAD,20050426,191900,1.2459,1.2459,1.2458,1.2459
USDCAD,20050426,192000,1.2458,1.2460,1.2458,1.2460
USDCAD,20050426,192100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,192200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,192300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050426,192400,1.2461,1.2461,1.2460,1.2461
USDCAD,20050426,192500,1.2461,1.2461,1.2460,1.2461
USDCAD,20050426,192600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,192700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,192800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,192900,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,193000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,193100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050426,193600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,193900,1.2462,1.2463,1.2461,1.2463
USDCAD,20050426,194000,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,194100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,194200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,194300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,194400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050426,194500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,194600,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,194700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,194800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,194900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,195000,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,195100,1.2462,1.2462,1.2461,1.2462
USDCAD,20050426,195200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,195300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,195400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,195500,1.2462,1.2463,1.2462,1.2463
USDCAD,20050426,195600,1.2463,1.2464,1.2463,1.2463
USDCAD,20050426,195700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050426,195800,1.2465,1.2467,1.2465,1.2465
USDCAD,20050426,195900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050426,200000,1.2466,1.2466,1.2465,1.2465
USDCAD,20050426,200100,1.2464,1.2464,1.2462,1.2462
USDCAD,20050426,200200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,200300,1.2461,1.2462,1.2461,1.2462
USDCAD,20050426,200400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,200500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,200600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050426,200700,1.2462,1.2462,1.2461,1.2461
USDCAD,20050426,200800,1.2460,1.2461,1.2460,1.2461
USDCAD,20050426,200900,1.2460,1.2461,1.2460,1.2461
USDCAD,20050426,201000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050426,201100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050426,201200,1.2461,1.2461,1.2459,1.2459
USDCAD,20050426,201300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050426,201400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050426,201500,1.2461,1.2461,1.2457,1.2457
USDCAD,20050426,201600,1.2458,1.2458,1.2457,1.2458
USDCAD,20050426,201700,1.2458,1.2458,1.2456,1.2456
USDCAD,20050426,201800,1.2455,1.2456,1.2454,1.2454
USDCAD,20050426,201900,1.2454,1.2454,1.2452,1.2453
USDCAD,20050426,202000,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,202100,1.2455,1.2455,1.2454,1.2454
USDCAD,20050426,202200,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,202300,1.2455,1.2456,1.2455,1.2456
USDCAD,20050426,202400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050426,202500,1.2456,1.2456,1.2455,1.2456
USDCAD,20050426,202600,1.2456,1.2456,1.2455,1.2455
USDCAD,20050426,202700,1.2455,1.2455,1.2453,1.2453
USDCAD,20050426,202800,1.2453,1.2453,1.2452,1.2453
USDCAD,20050426,202900,1.2452,1.2453,1.2452,1.2452
USDCAD,20050426,203000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,203100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,203200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,203300,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,203400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,203500,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,203600,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,203700,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,203800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,203900,1.2454,1.2455,1.2454,1.2455
USDCAD,20050426,204000,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,204100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,204200,1.2454,1.2455,1.2454,1.2454
USDCAD,20050426,204300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050426,204400,1.2454,1.2454,1.2453,1.2453
USDCAD,20050426,204500,1.2454,1.2454,1.2452,1.2452
USDCAD,20050426,204600,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,204700,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,204800,1.2453,1.2453,1.2451,1.2451
USDCAD,20050426,204900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050426,205000,1.2453,1.2454,1.2453,1.2453
USDCAD,20050426,205100,1.2452,1.2453,1.2451,1.2451
USDCAD,20050426,205200,1.2451,1.2451,1.2447,1.2448
USDCAD,20050426,205300,1.2449,1.2449,1.2445,1.2446
USDCAD,20050426,205400,1.2445,1.2446,1.2445,1.2446
USDCAD,20050426,205500,1.2446,1.2448,1.2445,1.2448
USDCAD,20050426,205600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050426,205700,1.2448,1.2448,1.2445,1.2446
USDCAD,20050426,205800,1.2447,1.2447,1.2445,1.2445
USDCAD,20050426,205900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050426,210000,1.2445,1.2446,1.2444,1.2444
USDCAD,20050426,210100,1.2443,1.2444,1.2442,1.2444
USDCAD,20050426,210200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,210300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,210400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,210500,1.2443,1.2446,1.2443,1.2446
USDCAD,20050426,210600,1.2446,1.2446,1.2445,1.2446
USDCAD,20050426,210700,1.2446,1.2446,1.2445,1.2445
USDCAD,20050426,210800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050426,210900,1.2446,1.2446,1.2444,1.2445
USDCAD,20050426,211000,1.2445,1.2445,1.2444,1.2445
USDCAD,20050426,211100,1.2445,1.2446,1.2445,1.2445
USDCAD,20050426,211200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,211300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,211400,1.2444,1.2446,1.2444,1.2446
USDCAD,20050426,211500,1.2446,1.2446,1.2445,1.2446
USDCAD,20050426,211600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050426,211700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050426,211800,1.2446,1.2448,1.2446,1.2448
USDCAD,20050426,211900,1.2448,1.2450,1.2448,1.2449
USDCAD,20050426,212000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,212100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,212200,1.2449,1.2449,1.2448,1.2448
USDCAD,20050426,212300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,212400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,212500,1.2450,1.2451,1.2450,1.2451
USDCAD,20050426,212600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,212700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,212800,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,212900,1.2453,1.2453,1.2452,1.2453
USDCAD,20050426,213000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,213100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,213200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,213300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,213400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,213500,1.2453,1.2455,1.2453,1.2455
USDCAD,20050426,213600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050426,213700,1.2455,1.2455,1.2454,1.2454
USDCAD,20050426,213800,1.2454,1.2454,1.2453,1.2453
USDCAD,20050426,213900,1.2454,1.2454,1.2453,1.2454
USDCAD,20050426,214000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,214100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,214200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,214300,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,214400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,214500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,214600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,214700,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,214800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,214900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,215000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,215100,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,215200,1.2455,1.2455,1.2453,1.2453
USDCAD,20050426,215300,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,215400,1.2454,1.2454,1.2452,1.2452
USDCAD,20050426,215500,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,215600,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,215700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050426,215800,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,215900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,220000,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,220100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,220200,1.2451,1.2452,1.2451,1.2452
USDCAD,20050426,220300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,220400,1.2452,1.2453,1.2452,1.2453
USDCAD,20050426,220500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,220600,1.2454,1.2455,1.2454,1.2455
USDCAD,20050426,220700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050426,220800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,220900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050426,221000,1.2455,1.2455,1.2453,1.2453
USDCAD,20050426,221100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,221200,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,221300,1.2455,1.2455,1.2454,1.2454
USDCAD,20050426,221400,1.2455,1.2455,1.2454,1.2454
USDCAD,20050426,221500,1.2454,1.2454,1.2453,1.2453
USDCAD,20050426,221600,1.2454,1.2454,1.2453,1.2453
USDCAD,20050426,221700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050426,221800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050426,221900,1.2454,1.2454,1.2452,1.2452
USDCAD,20050426,222000,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,222100,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,222200,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,222300,1.2452,1.2452,1.2451,1.2452
USDCAD,20050426,222400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050426,222500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,222600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,222700,1.2451,1.2451,1.2450,1.2450
USDCAD,20050426,222800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,222900,1.2449,1.2449,1.2448,1.2449
USDCAD,20050426,223000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,223100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,223200,1.2449,1.2449,1.2448,1.2448
USDCAD,20050426,223300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050426,223400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,223500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050426,223600,1.2450,1.2450,1.2449,1.2449
USDCAD,20050426,223700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050426,223800,1.2450,1.2450,1.2449,1.2449
USDCAD,20050426,223900,1.2450,1.2450,1.2449,1.2450
USDCAD,20050426,224000,1.2449,1.2450,1.2448,1.2448
USDCAD,20050426,224100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,224200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,224300,1.2447,1.2448,1.2447,1.2447
USDCAD,20050426,224400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050426,224500,1.2447,1.2448,1.2447,1.2447
USDCAD,20050426,224600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050426,224700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050426,224800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,224900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,225000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,225100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,225200,1.2448,1.2449,1.2445,1.2446
USDCAD,20050426,225300,1.2447,1.2447,1.2446,1.2446
USDCAD,20050426,225400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050426,225500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050426,225600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050426,225700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050426,225800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050426,225900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050426,230000,1.2449,1.2449,1.2447,1.2447
USDCAD,20050426,230100,1.2448,1.2448,1.2447,1.2447
USDCAD,20050426,230200,1.2447,1.2447,1.2445,1.2445
USDCAD,20050426,230300,1.2444,1.2444,1.2442,1.2443
USDCAD,20050426,230400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050426,230500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050426,230600,1.2445,1.2447,1.2445,1.2447
USDCAD,20050426,230700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050426,230800,1.2448,1.2450,1.2448,1.2449
USDCAD,20050426,230900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050426,231000,1.2449,1.2450,1.2449,1.2450
USDCAD,20050426,231100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,231900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,232000,1.2451,1.2451,1.2450,1.2450
USDCAD,20050426,232100,1.2450,1.2453,1.2450,1.2453
USDCAD,20050426,232200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,232300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,232400,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,232500,1.2453,1.2453,1.2452,1.2453
USDCAD,20050426,232600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,232700,1.2453,1.2453,1.2452,1.2452
USDCAD,20050426,232800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050426,232900,1.2451,1.2453,1.2451,1.2452
USDCAD,20050426,233000,1.2452,1.2453,1.2452,1.2453
USDCAD,20050426,233100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,233200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,233300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050426,233400,1.2453,1.2454,1.2453,1.2454
USDCAD,20050426,233500,1.2455,1.2455,1.2452,1.2454
USDCAD,20050426,233600,1.2455,1.2455,1.2453,1.2453
USDCAD,20050426,233700,1.2452,1.2452,1.2445,1.2445
USDCAD,20050426,233800,1.2446,1.2446,1.2445,1.2446
USDCAD,20050426,233900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050426,234000,1.2447,1.2448,1.2447,1.2447
USDCAD,20050426,234100,1.2446,1.2446,1.2441,1.2441
USDCAD,20050426,234200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050426,234300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050426,234400,1.2439,1.2439,1.2435,1.2436
USDCAD,20050426,234500,1.2436,1.2440,1.2436,1.2440
USDCAD,20050426,234600,1.2441,1.2441,1.2440,1.2441
USDCAD,20050426,234700,1.2442,1.2442,1.2438,1.2438
USDCAD,20050426,234800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050426,234900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050426,235000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050426,235100,1.2436,1.2437,1.2436,1.2437
USDCAD,20050426,235200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050426,235300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050426,235400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050426,235500,1.2437,1.2437,1.2436,1.2437
USDCAD,20050426,235600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050426,235700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050426,235800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050426,235900,1.2435,1.2436,1.2435,1.2435
USDCAD,20050427,000000,1.2435,1.2435,1.2435,1.2435
EURCAD,20050426,000100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050426,000200,1.6063,1.6065,1.6063,1.6065
EURCAD,20050426,000300,1.6065,1.6065,1.6065,1.6065
EURCAD,20050426,000400,1.6064,1.6065,1.6064,1.6064
EURCAD,20050426,000500,1.6063,1.6065,1.6063,1.6065
EURCAD,20050426,000600,1.6066,1.6066,1.6065,1.6065
EURCAD,20050426,000700,1.6065,1.6065,1.6064,1.6064
EURCAD,20050426,000800,1.6063,1.6063,1.6062,1.6062
EURCAD,20050426,000900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050426,001000,1.6063,1.6065,1.6063,1.6065
EURCAD,20050426,001100,1.6066,1.6069,1.6066,1.6069
EURCAD,20050426,001200,1.6070,1.6072,1.6070,1.6071
EURCAD,20050426,001300,1.6072,1.6073,1.6072,1.6073
EURCAD,20050426,001400,1.6073,1.6073,1.6073,1.6073
EURCAD,20050426,001500,1.6073,1.6073,1.6073,1.6073
EURCAD,20050426,001600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050426,001700,1.6072,1.6072,1.6071,1.6071
EURCAD,20050426,001800,1.6072,1.6073,1.6072,1.6073
EURCAD,20050426,001900,1.6073,1.6073,1.6072,1.6072
EURCAD,20050426,002000,1.6071,1.6073,1.6071,1.6073
EURCAD,20050426,002100,1.6074,1.6075,1.6074,1.6074
EURCAD,20050426,002200,1.6073,1.6073,1.6072,1.6072
EURCAD,20050426,002300,1.6073,1.6074,1.6072,1.6074
EURCAD,20050426,002400,1.6073,1.6077,1.6073,1.6077
EURCAD,20050426,002500,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,002600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,002700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,002800,1.6079,1.6079,1.6078,1.6079
EURCAD,20050426,002900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,003000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,003100,1.6078,1.6079,1.6078,1.6079
EURCAD,20050426,003200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050426,003300,1.6079,1.6079,1.6078,1.6078
EURCAD,20050426,003400,1.6079,1.6080,1.6079,1.6080
EURCAD,20050426,003500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,003600,1.6081,1.6082,1.6081,1.6082
EURCAD,20050426,003700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,003800,1.6082,1.6082,1.6081,1.6081
EURCAD,20050426,003900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,004000,1.6082,1.6082,1.6079,1.6079
EURCAD,20050426,004100,1.6078,1.6079,1.6078,1.6079
EURCAD,20050426,004200,1.6079,1.6080,1.6079,1.6079
EURCAD,20050426,004300,1.6080,1.6080,1.6079,1.6079
EURCAD,20050426,004400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050426,004500,1.6079,1.6080,1.6079,1.6080
EURCAD,20050426,004600,1.6079,1.6080,1.6079,1.6080
EURCAD,20050426,004700,1.6080,1.6081,1.6080,1.6081
EURCAD,20050426,004800,1.6082,1.6082,1.6082,1.6082
EURCAD,20050426,004900,1.6082,1.6084,1.6082,1.6084
EURCAD,20050426,005000,1.6083,1.6084,1.6083,1.6084
EURCAD,20050426,005100,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,005200,1.6083,1.6083,1.6082,1.6082
EURCAD,20050426,005300,1.6083,1.6085,1.6083,1.6085
EURCAD,20050426,005400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050426,005500,1.6086,1.6086,1.6085,1.6085
EURCAD,20050426,005600,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,005700,1.6084,1.6085,1.6084,1.6085
EURCAD,20050426,005800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,005900,1.6083,1.6083,1.6082,1.6082
EURCAD,20050426,010000,1.6082,1.6082,1.6082,1.6082
EURCAD,20050426,010100,1.6083,1.6083,1.6082,1.6083
EURCAD,20050426,010200,1.6084,1.6084,1.6083,1.6084
EURCAD,20050426,010300,1.6083,1.6083,1.6080,1.6080
EURCAD,20050426,010400,1.6081,1.6081,1.6080,1.6081
EURCAD,20050426,010500,1.6082,1.6083,1.6082,1.6083
EURCAD,20050426,010600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,010700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,010800,1.6083,1.6084,1.6083,1.6084
EURCAD,20050426,010900,1.6083,1.6083,1.6082,1.6083
EURCAD,20050426,011000,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,011100,1.6082,1.6083,1.6081,1.6081
EURCAD,20050426,011200,1.6082,1.6082,1.6080,1.6080
EURCAD,20050426,011300,1.6080,1.6080,1.6080,1.6080
EURCAD,20050426,011400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050426,011500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050426,011600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050426,011700,1.6080,1.6083,1.6080,1.6083
EURCAD,20050426,011800,1.6082,1.6083,1.6082,1.6083
EURCAD,20050426,011900,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,012000,1.6082,1.6083,1.6082,1.6083
EURCAD,20050426,012100,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,012200,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,012300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,012400,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,012500,1.6083,1.6083,1.6082,1.6082
EURCAD,20050426,012600,1.6083,1.6084,1.6083,1.6084
EURCAD,20050426,012700,1.6083,1.6084,1.6083,1.6084
EURCAD,20050426,012800,1.6085,1.6087,1.6085,1.6087
EURCAD,20050426,012900,1.6086,1.6086,1.6086,1.6086
EURCAD,20050426,013000,1.6086,1.6086,1.6085,1.6085
EURCAD,20050426,013100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,013200,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,013300,1.6084,1.6085,1.6084,1.6085
EURCAD,20050426,013400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,013500,1.6085,1.6087,1.6085,1.6087
EURCAD,20050426,013600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,013700,1.6086,1.6086,1.6085,1.6085
EURCAD,20050426,013800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,013900,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,014000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,014100,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,014200,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,014300,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,014400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,014500,1.6085,1.6085,1.6083,1.6083
EURCAD,20050426,014600,1.6084,1.6085,1.6084,1.6085
EURCAD,20050426,014700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,014800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,014900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,015000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,015100,1.6083,1.6083,1.6082,1.6082
EURCAD,20050426,015200,1.6082,1.6082,1.6082,1.6082
EURCAD,20050426,015300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050426,015400,1.6083,1.6083,1.6081,1.6081
EURCAD,20050426,015500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050426,015600,1.6081,1.6082,1.6078,1.6078
EURCAD,20050426,015700,1.6077,1.6079,1.6077,1.6079
EURCAD,20050426,015800,1.6080,1.6080,1.6078,1.6078
EURCAD,20050426,015900,1.6079,1.6079,1.6078,1.6078
EURCAD,20050426,020000,1.6079,1.6079,1.6077,1.6077
EURCAD,20050426,020100,1.6076,1.6076,1.6076,1.6076
EURCAD,20050426,020200,1.6076,1.6076,1.6075,1.6076
EURCAD,20050426,020300,1.6077,1.6078,1.6076,1.6078
EURCAD,20050426,020400,1.6079,1.6081,1.6079,1.6080
EURCAD,20050426,020500,1.6079,1.6079,1.6078,1.6078
EURCAD,20050426,020700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,020800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050426,020900,1.6078,1.6078,1.6077,1.6077
EURCAD,20050426,021000,1.6077,1.6077,1.6076,1.6076
EURCAD,20050426,021100,1.6075,1.6077,1.6075,1.6077
EURCAD,20050426,021200,1.6077,1.6077,1.6076,1.6077
EURCAD,20050426,021300,1.6076,1.6078,1.6076,1.6077
EURCAD,20050426,021400,1.6075,1.6075,1.6072,1.6073
EURCAD,20050426,021500,1.6072,1.6075,1.6072,1.6075
EURCAD,20050426,021600,1.6074,1.6076,1.6074,1.6075
EURCAD,20050426,021700,1.6076,1.6076,1.6074,1.6074
EURCAD,20050426,021800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050426,021900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050426,022000,1.6077,1.6077,1.6075,1.6075
EURCAD,20050426,022100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050426,022200,1.6076,1.6077,1.6076,1.6077
EURCAD,20050426,022300,1.6078,1.6079,1.6078,1.6078
EURCAD,20050426,022400,1.6079,1.6080,1.6079,1.6080
EURCAD,20050426,022500,1.6081,1.6083,1.6081,1.6082
EURCAD,20050426,022600,1.6081,1.6081,1.6080,1.6080
EURCAD,20050426,022700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050426,022800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,022900,1.6081,1.6082,1.6081,1.6082
EURCAD,20050426,023000,1.6081,1.6081,1.6080,1.6080
EURCAD,20050426,023100,1.6081,1.6081,1.6080,1.6080
EURCAD,20050426,023200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,023300,1.6081,1.6082,1.6081,1.6082
EURCAD,20050426,023400,1.6082,1.6083,1.6082,1.6083
EURCAD,20050426,023500,1.6084,1.6087,1.6083,1.6086
EURCAD,20050426,023600,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,023700,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,023800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,023900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024200,1.6085,1.6086,1.6085,1.6086
EURCAD,20050426,024300,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024400,1.6085,1.6086,1.6085,1.6086
EURCAD,20050426,024500,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,024600,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,024800,1.6085,1.6087,1.6085,1.6087
EURCAD,20050426,024900,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,025000,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,025100,1.6091,1.6092,1.6090,1.6091
EURCAD,20050426,025200,1.6091,1.6091,1.6090,1.6090
EURCAD,20050426,025300,1.6091,1.6091,1.6090,1.6090
EURCAD,20050426,025400,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,025500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,025600,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,025700,1.6089,1.6089,1.6084,1.6086
EURCAD,20050426,025800,1.6088,1.6090,1.6088,1.6090
EURCAD,20050426,025900,1.6089,1.6091,1.6089,1.6091
EURCAD,20050426,030000,1.6092,1.6095,1.6092,1.6095
EURCAD,20050426,030100,1.6097,1.6098,1.6095,1.6096
EURCAD,20050426,030200,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,030300,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,030400,1.6094,1.6097,1.6094,1.6097
EURCAD,20050426,030500,1.6098,1.6099,1.6098,1.6098
EURCAD,20050426,030600,1.6099,1.6099,1.6097,1.6097
EURCAD,20050426,030700,1.6095,1.6095,1.6091,1.6091
EURCAD,20050426,030800,1.6092,1.6093,1.6091,1.6093
EURCAD,20050426,030900,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,031000,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,031100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,031200,1.6092,1.6092,1.6088,1.6088
EURCAD,20050426,031300,1.6089,1.6089,1.6089,1.6089
EURCAD,20050426,031400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,031500,1.6088,1.6090,1.6088,1.6090
EURCAD,20050426,031600,1.6089,1.6092,1.6089,1.6091
EURCAD,20050426,031700,1.6092,1.6095,1.6092,1.6095
EURCAD,20050426,031800,1.6094,1.6095,1.6094,1.6095
EURCAD,20050426,031900,1.6096,1.6096,1.6094,1.6094
EURCAD,20050426,032000,1.6094,1.6094,1.6094,1.6094
EURCAD,20050426,032100,1.6095,1.6095,1.6094,1.6095
EURCAD,20050426,032200,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,032300,1.6098,1.6098,1.6096,1.6098
EURCAD,20050426,032400,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,032500,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,032600,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,032700,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,032800,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,032900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,033000,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,033100,1.6098,1.6098,1.6097,1.6097
EURCAD,20050426,033200,1.6097,1.6097,1.6096,1.6096
EURCAD,20050426,033300,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,033400,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,033500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,033600,1.6099,1.6099,1.6098,1.6098
EURCAD,20050426,033700,1.6097,1.6097,1.6096,1.6097
EURCAD,20050426,033800,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,033900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,034000,1.6096,1.6096,1.6095,1.6096
EURCAD,20050426,034100,1.6095,1.6096,1.6095,1.6096
EURCAD,20050426,034200,1.6095,1.6096,1.6095,1.6095
EURCAD,20050426,034300,1.6094,1.6095,1.6092,1.6094
EURCAD,20050426,034400,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,034500,1.6095,1.6096,1.6095,1.6096
EURCAD,20050426,034600,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,034700,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,034800,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,034900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,035000,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,035100,1.6096,1.6096,1.6093,1.6094
EURCAD,20050426,035200,1.6093,1.6093,1.6092,1.6093
EURCAD,20050426,035300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,035400,1.6093,1.6094,1.6093,1.6093
EURCAD,20050426,035500,1.6092,1.6092,1.6091,1.6092
EURCAD,20050426,035600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,035700,1.6093,1.6094,1.6093,1.6094
EURCAD,20050426,035800,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,035900,1.6093,1.6093,1.6090,1.6090
EURCAD,20050426,040000,1.6089,1.6090,1.6089,1.6089
EURCAD,20050426,040100,1.6088,1.6091,1.6088,1.6091
EURCAD,20050426,040200,1.6092,1.6092,1.6091,1.6091
EURCAD,20050426,040300,1.6090,1.6090,1.6087,1.6088
EURCAD,20050426,040400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,040500,1.6087,1.6087,1.6086,1.6086
EURCAD,20050426,040600,1.6086,1.6086,1.6086,1.6086
EURCAD,20050426,040700,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,040800,1.6084,1.6084,1.6083,1.6084
EURCAD,20050426,040900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,041000,1.6086,1.6088,1.6086,1.6088
EURCAD,20050426,041100,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,041200,1.6090,1.6092,1.6090,1.6092
EURCAD,20050426,041300,1.6093,1.6093,1.6091,1.6091
EURCAD,20050426,041400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,041500,1.6090,1.6090,1.6089,1.6090
EURCAD,20050426,041600,1.6089,1.6089,1.6088,1.6089
EURCAD,20050426,041700,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,041800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,041900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,042000,1.6087,1.6088,1.6087,1.6087
EURCAD,20050426,042100,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,042200,1.6088,1.6088,1.6087,1.6087
EURCAD,20050426,042300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,042400,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,042500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,042600,1.6088,1.6088,1.6087,1.6088
EURCAD,20050426,042700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,042800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,042900,1.6088,1.6088,1.6086,1.6087
EURCAD,20050426,043000,1.6087,1.6089,1.6087,1.6089
EURCAD,20050426,043100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,043200,1.6089,1.6089,1.6088,1.6088
EURCAD,20050426,043300,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,043400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,043500,1.6086,1.6086,1.6086,1.6086
EURCAD,20050426,043600,1.6087,1.6087,1.6086,1.6087
EURCAD,20050426,043700,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,043800,1.6088,1.6088,1.6087,1.6087
EURCAD,20050426,043900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,044000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,044100,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,044200,1.6088,1.6088,1.6087,1.6088
EURCAD,20050426,044300,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,044400,1.6089,1.6091,1.6089,1.6091
EURCAD,20050426,044500,1.6090,1.6091,1.6089,1.6091
EURCAD,20050426,044600,1.6091,1.6091,1.6091,1.6091
EURCAD,20050426,044700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050426,044800,1.6091,1.6091,1.6091,1.6091
EURCAD,20050426,044900,1.6091,1.6091,1.6090,1.6090
EURCAD,20050426,045000,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,045100,1.6092,1.6092,1.6092,1.6092
EURCAD,20050426,045200,1.6091,1.6092,1.6091,1.6092
EURCAD,20050426,045300,1.6092,1.6092,1.6091,1.6091
EURCAD,20050426,045400,1.6092,1.6092,1.6090,1.6090
EURCAD,20050426,045500,1.6091,1.6091,1.6090,1.6091
EURCAD,20050426,045600,1.6090,1.6090,1.6089,1.6090
EURCAD,20050426,045700,1.6090,1.6090,1.6088,1.6088
EURCAD,20050426,045800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,045900,1.6087,1.6087,1.6086,1.6087
EURCAD,20050426,050000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,050100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,050200,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,050300,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,050400,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,050500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,050600,1.6091,1.6092,1.6090,1.6092
EURCAD,20050426,050700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050426,050800,1.6090,1.6090,1.6089,1.6090
EURCAD,20050426,050900,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,051000,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,051100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,051200,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,051300,1.6089,1.6089,1.6089,1.6089
EURCAD,20050426,051400,1.6089,1.6090,1.6088,1.6090
EURCAD,20050426,051500,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,051600,1.6089,1.6089,1.6089,1.6089
EURCAD,20050426,051700,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,051800,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,051900,1.6091,1.6091,1.6090,1.6091
EURCAD,20050426,052000,1.6091,1.6091,1.6091,1.6091
EURCAD,20050426,052100,1.6092,1.6093,1.6091,1.6093
EURCAD,20050426,052200,1.6092,1.6093,1.6092,1.6093
EURCAD,20050426,052300,1.6092,1.6093,1.6091,1.6092
EURCAD,20050426,052400,1.6091,1.6094,1.6091,1.6093
EURCAD,20050426,052500,1.6094,1.6096,1.6094,1.6095
EURCAD,20050426,052600,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,052700,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,052800,1.6096,1.6097,1.6096,1.6096
EURCAD,20050426,052900,1.6095,1.6095,1.6094,1.6095
EURCAD,20050426,053000,1.6094,1.6094,1.6094,1.6094
EURCAD,20050426,053100,1.6095,1.6096,1.6095,1.6096
EURCAD,20050426,053200,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,053300,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,053400,1.6097,1.6097,1.6094,1.6094
EURCAD,20050426,053500,1.6095,1.6097,1.6095,1.6096
EURCAD,20050426,053600,1.6097,1.6097,1.6096,1.6097
EURCAD,20050426,053700,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,053800,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,053900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,054000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,054100,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,054200,1.6097,1.6099,1.6096,1.6099
EURCAD,20050426,054300,1.6100,1.6100,1.6099,1.6100
EURCAD,20050426,054400,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,054500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,054600,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,054700,1.6100,1.6100,1.6098,1.6098
EURCAD,20050426,054800,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,054900,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,055000,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,055100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,055200,1.6097,1.6099,1.6097,1.6099
EURCAD,20050426,055300,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,055400,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,055500,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,055600,1.6098,1.6098,1.6097,1.6097
EURCAD,20050426,055700,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,055800,1.6097,1.6098,1.6096,1.6098
EURCAD,20050426,055900,1.6099,1.6102,1.6099,1.6102
EURCAD,20050426,060000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050426,060100,1.6102,1.6102,1.6100,1.6100
EURCAD,20050426,060200,1.6101,1.6101,1.6100,1.6100
EURCAD,20050426,060300,1.6099,1.6100,1.6099,1.6099
EURCAD,20050426,060400,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,060500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,060600,1.6097,1.6097,1.6095,1.6095
EURCAD,20050426,060700,1.6094,1.6095,1.6093,1.6095
EURCAD,20050426,060800,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,060900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,061000,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,061100,1.6099,1.6101,1.6098,1.6101
EURCAD,20050426,061200,1.6100,1.6101,1.6099,1.6099
EURCAD,20050426,061300,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,061400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,061500,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,061600,1.6100,1.6104,1.6100,1.6104
EURCAD,20050426,061700,1.6103,1.6103,1.6102,1.6102
EURCAD,20050426,061800,1.6103,1.6106,1.6103,1.6105
EURCAD,20050426,061900,1.6104,1.6104,1.6099,1.6100
EURCAD,20050426,062000,1.6101,1.6101,1.6100,1.6101
EURCAD,20050426,062100,1.6100,1.6102,1.6100,1.6101
EURCAD,20050426,062200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050426,062300,1.6101,1.6101,1.6101,1.6101
EURCAD,20050426,062400,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,062500,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,062600,1.6100,1.6101,1.6100,1.6100
EURCAD,20050426,062700,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,062800,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,062900,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,063000,1.6100,1.6100,1.6099,1.6100
EURCAD,20050426,063100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,063200,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,063300,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,063400,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,063500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,063600,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,063700,1.6099,1.6099,1.6097,1.6097
EURCAD,20050426,063800,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,063900,1.6100,1.6101,1.6100,1.6101
EURCAD,20050426,064000,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,064100,1.6101,1.6101,1.6101,1.6101
EURCAD,20050426,064200,1.6101,1.6101,1.6100,1.6100
EURCAD,20050426,064300,1.6099,1.6099,1.6098,1.6098
EURCAD,20050426,064400,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,064500,1.6097,1.6098,1.6097,1.6097
EURCAD,20050426,064600,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,064700,1.6094,1.6096,1.6094,1.6096
EURCAD,20050426,064800,1.6097,1.6099,1.6097,1.6099
EURCAD,20050426,064900,1.6098,1.6098,1.6096,1.6098
EURCAD,20050426,065000,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,065100,1.6099,1.6099,1.6098,1.6099
EURCAD,20050426,065200,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,065300,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,065400,1.6100,1.6101,1.6100,1.6100
EURCAD,20050426,065500,1.6101,1.6101,1.6100,1.6100
EURCAD,20050426,065600,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,065700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,065800,1.6099,1.6100,1.6099,1.6099
EURCAD,20050426,065900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,070000,1.6098,1.6098,1.6097,1.6097
EURCAD,20050426,070100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,070200,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,070300,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,070400,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,070500,1.6099,1.6102,1.6099,1.6102
EURCAD,20050426,070600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050426,070700,1.6103,1.6104,1.6103,1.6104
EURCAD,20050426,070800,1.6103,1.6103,1.6103,1.6103
EURCAD,20050426,070900,1.6103,1.6103,1.6103,1.6103
EURCAD,20050426,071000,1.6103,1.6103,1.6103,1.6103
EURCAD,20050426,071100,1.6102,1.6102,1.6101,1.6101
EURCAD,20050426,071200,1.6102,1.6102,1.6100,1.6100
EURCAD,20050426,071300,1.6101,1.6101,1.6100,1.6100
EURCAD,20050426,071400,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,071500,1.6100,1.6100,1.6098,1.6098
EURCAD,20050426,071600,1.6097,1.6097,1.6096,1.6097
EURCAD,20050426,071700,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,071800,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,071900,1.6097,1.6099,1.6097,1.6099
EURCAD,20050426,072000,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,072100,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,072200,1.6098,1.6099,1.6098,1.6098
EURCAD,20050426,072300,1.6099,1.6099,1.6098,1.6098
EURCAD,20050426,072400,1.6099,1.6099,1.6098,1.6099
EURCAD,20050426,072500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,072600,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,072700,1.6099,1.6101,1.6099,1.6101
EURCAD,20050426,072800,1.6100,1.6101,1.6100,1.6101
EURCAD,20050426,072900,1.6100,1.6101,1.6100,1.6101
EURCAD,20050426,073000,1.6100,1.6100,1.6099,1.6100
EURCAD,20050426,073100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,073200,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,073300,1.6099,1.6099,1.6098,1.6098
EURCAD,20050426,073400,1.6099,1.6099,1.6098,1.6098
EURCAD,20050426,073500,1.6099,1.6099,1.6097,1.6097
EURCAD,20050426,073600,1.6096,1.6097,1.6096,1.6096
EURCAD,20050426,073700,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,073800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,073900,1.6096,1.6096,1.6095,1.6096
EURCAD,20050426,074000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,074100,1.6096,1.6096,1.6096,1.6096
EURCAD,20050426,074200,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,074300,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,074400,1.6100,1.6100,1.6100,1.6100
EURCAD,20050426,074500,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,074600,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,074700,1.6099,1.6100,1.6099,1.6099
EURCAD,20050426,074800,1.6100,1.6101,1.6100,1.6101
EURCAD,20050426,074900,1.6100,1.6100,1.6098,1.6098
EURCAD,20050426,075000,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,075100,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,075200,1.6098,1.6098,1.6096,1.6096
EURCAD,20050426,075300,1.6097,1.6098,1.6097,1.6097
EURCAD,20050426,075400,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,075500,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,075600,1.6097,1.6097,1.6095,1.6095
EURCAD,20050426,075700,1.6094,1.6094,1.6092,1.6092
EURCAD,20050426,075800,1.6093,1.6094,1.6093,1.6094
EURCAD,20050426,075900,1.6093,1.6094,1.6093,1.6093
EURCAD,20050426,080000,1.6094,1.6095,1.6094,1.6095
EURCAD,20050426,080100,1.6094,1.6097,1.6094,1.6096
EURCAD,20050426,080200,1.6095,1.6099,1.6095,1.6097
EURCAD,20050426,080300,1.6098,1.6098,1.6096,1.6096
EURCAD,20050426,080400,1.6096,1.6097,1.6096,1.6096
EURCAD,20050426,080500,1.6097,1.6098,1.6096,1.6098
EURCAD,20050426,080600,1.6097,1.6097,1.6096,1.6096
EURCAD,20050426,080700,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,080800,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,080900,1.6097,1.6097,1.6095,1.6095
EURCAD,20050426,081000,1.6094,1.6094,1.6094,1.6094
EURCAD,20050426,081100,1.6094,1.6096,1.6094,1.6096
EURCAD,20050426,081200,1.6095,1.6095,1.6094,1.6095
EURCAD,20050426,081300,1.6096,1.6100,1.6096,1.6100
EURCAD,20050426,081400,1.6099,1.6099,1.6096,1.6096
EURCAD,20050426,081500,1.6095,1.6095,1.6094,1.6095
EURCAD,20050426,081600,1.6096,1.6096,1.6095,1.6096
EURCAD,20050426,081700,1.6097,1.6098,1.6097,1.6098
EURCAD,20050426,081800,1.6097,1.6102,1.6097,1.6102
EURCAD,20050426,081900,1.6103,1.6103,1.6102,1.6102
EURCAD,20050426,082000,1.6101,1.6101,1.6097,1.6097
EURCAD,20050426,082100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,082200,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,082300,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,082400,1.6099,1.6099,1.6097,1.6098
EURCAD,20050426,082500,1.6099,1.6100,1.6099,1.6100
EURCAD,20050426,082600,1.6101,1.6104,1.6101,1.6104
EURCAD,20050426,082700,1.6103,1.6103,1.6102,1.6102
EURCAD,20050426,082800,1.6101,1.6101,1.6099,1.6099
EURCAD,20050426,082900,1.6098,1.6100,1.6098,1.6100
EURCAD,20050426,083000,1.6099,1.6099,1.6095,1.6095
EURCAD,20050426,083100,1.6094,1.6094,1.6093,1.6094
EURCAD,20050426,083200,1.6095,1.6096,1.6092,1.6093
EURCAD,20050426,083300,1.6092,1.6093,1.6092,1.6092
EURCAD,20050426,083400,1.6093,1.6093,1.6092,1.6093
EURCAD,20050426,083500,1.6094,1.6094,1.6092,1.6094
EURCAD,20050426,083600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050426,083700,1.6094,1.6096,1.6094,1.6095
EURCAD,20050426,083800,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,083900,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,084000,1.6098,1.6100,1.6098,1.6099
EURCAD,20050426,084100,1.6098,1.6099,1.6097,1.6099
EURCAD,20050426,084200,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,084300,1.6099,1.6099,1.6097,1.6097
EURCAD,20050426,084400,1.6096,1.6097,1.6095,1.6095
EURCAD,20050426,084500,1.6093,1.6096,1.6091,1.6096
EURCAD,20050426,084600,1.6095,1.6095,1.6088,1.6089
EURCAD,20050426,084700,1.6090,1.6090,1.6088,1.6088
EURCAD,20050426,084800,1.6087,1.6087,1.6085,1.6085
EURCAD,20050426,084900,1.6084,1.6086,1.6084,1.6085
EURCAD,20050426,085000,1.6086,1.6090,1.6086,1.6089
EURCAD,20050426,085100,1.6088,1.6088,1.6086,1.6087
EURCAD,20050426,085200,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,085300,1.6087,1.6087,1.6084,1.6084
EURCAD,20050426,085400,1.6085,1.6086,1.6085,1.6085
EURCAD,20050426,085500,1.6084,1.6087,1.6084,1.6086
EURCAD,20050426,085600,1.6085,1.6085,1.6084,1.6084
EURCAD,20050426,085700,1.6083,1.6084,1.6081,1.6081
EURCAD,20050426,085800,1.6080,1.6081,1.6079,1.6081
EURCAD,20050426,085900,1.6082,1.6085,1.6082,1.6085
EURCAD,20050426,090000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050426,090100,1.6085,1.6085,1.6082,1.6083
EURCAD,20050426,090200,1.6082,1.6084,1.6082,1.6083
EURCAD,20050426,090300,1.6084,1.6084,1.6082,1.6083
EURCAD,20050426,090400,1.6082,1.6082,1.6081,1.6082
EURCAD,20050426,090500,1.6081,1.6083,1.6080,1.6083
EURCAD,20050426,090600,1.6084,1.6084,1.6082,1.6082
EURCAD,20050426,090700,1.6081,1.6081,1.6080,1.6081
EURCAD,20050426,090800,1.6080,1.6080,1.6079,1.6079
EURCAD,20050426,090900,1.6079,1.6080,1.6079,1.6080
EURCAD,20050426,091000,1.6079,1.6080,1.6076,1.6076
EURCAD,20050426,091100,1.6077,1.6078,1.6074,1.6078
EURCAD,20050426,091200,1.6077,1.6078,1.6076,1.6077
EURCAD,20050426,091300,1.6078,1.6081,1.6078,1.6081
EURCAD,20050426,091400,1.6080,1.6081,1.6080,1.6081
EURCAD,20050426,091500,1.6079,1.6080,1.6076,1.6080
EURCAD,20050426,091600,1.6081,1.6083,1.6081,1.6081
EURCAD,20050426,091700,1.6082,1.6083,1.6082,1.6082
EURCAD,20050426,091800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050426,091900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050426,092000,1.6082,1.6082,1.6080,1.6080
EURCAD,20050426,092100,1.6081,1.6085,1.6081,1.6085
EURCAD,20050426,092200,1.6084,1.6086,1.6084,1.6086
EURCAD,20050426,092300,1.6085,1.6085,1.6083,1.6083
EURCAD,20050426,092400,1.6084,1.6085,1.6083,1.6083
EURCAD,20050426,092500,1.6082,1.6082,1.6080,1.6080
EURCAD,20050426,092600,1.6079,1.6082,1.6076,1.6082
EURCAD,20050426,092700,1.6083,1.6083,1.6080,1.6080
EURCAD,20050426,092800,1.6081,1.6088,1.6081,1.6088
EURCAD,20050426,092900,1.6089,1.6094,1.6089,1.6094
EURCAD,20050426,093000,1.6093,1.6094,1.6092,1.6092
EURCAD,20050426,093100,1.6091,1.6092,1.6090,1.6092
EURCAD,20050426,093200,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,093300,1.6091,1.6092,1.6088,1.6089
EURCAD,20050426,093400,1.6090,1.6090,1.6087,1.6087
EURCAD,20050426,093500,1.6086,1.6089,1.6086,1.6088
EURCAD,20050426,093600,1.6089,1.6090,1.6087,1.6087
EURCAD,20050426,093700,1.6088,1.6088,1.6085,1.6086
EURCAD,20050426,093800,1.6087,1.6091,1.6087,1.6091
EURCAD,20050426,093900,1.6092,1.6093,1.6091,1.6091
EURCAD,20050426,094000,1.6090,1.6090,1.6088,1.6088
EURCAD,20050426,094100,1.6087,1.6089,1.6086,1.6087
EURCAD,20050426,094200,1.6088,1.6088,1.6086,1.6087
EURCAD,20050426,094300,1.6088,1.6088,1.6087,1.6088
EURCAD,20050426,094400,1.6089,1.6089,1.6088,1.6088
EURCAD,20050426,094500,1.6087,1.6087,1.6085,1.6085
EURCAD,20050426,094600,1.6086,1.6086,1.6084,1.6085
EURCAD,20050426,094700,1.6086,1.6087,1.6086,1.6086
EURCAD,20050426,094800,1.6085,1.6085,1.6083,1.6083
EURCAD,20050426,094900,1.6084,1.6084,1.6080,1.6080
EURCAD,20050426,095000,1.6079,1.6081,1.6079,1.6081
EURCAD,20050426,095100,1.6082,1.6083,1.6080,1.6080
EURCAD,20050426,095200,1.6081,1.6082,1.6080,1.6082
EURCAD,20050426,095300,1.6081,1.6082,1.6080,1.6081
EURCAD,20050426,095400,1.6080,1.6080,1.6078,1.6079
EURCAD,20050426,095500,1.6080,1.6083,1.6080,1.6083
EURCAD,20050426,095600,1.6082,1.6084,1.6082,1.6084
EURCAD,20050426,095700,1.6085,1.6086,1.6084,1.6084
EURCAD,20050426,095800,1.6083,1.6083,1.6081,1.6082
EURCAD,20050426,095900,1.6083,1.6084,1.6081,1.6084
EURCAD,20050426,100000,1.6083,1.6088,1.6081,1.6088
EURCAD,20050426,100100,1.6087,1.6087,1.6085,1.6085
EURCAD,20050426,100200,1.6086,1.6086,1.6084,1.6085
EURCAD,20050426,100300,1.6084,1.6086,1.6084,1.6085
EURCAD,20050426,100400,1.6084,1.6084,1.6082,1.6082
EURCAD,20050426,100500,1.6081,1.6084,1.6081,1.6084
EURCAD,20050426,100600,1.6083,1.6084,1.6082,1.6084
EURCAD,20050426,100700,1.6085,1.6088,1.6085,1.6088
EURCAD,20050426,100800,1.6087,1.6088,1.6086,1.6088
EURCAD,20050426,100900,1.6087,1.6087,1.6082,1.6082
EURCAD,20050426,101000,1.6081,1.6082,1.6080,1.6082
EURCAD,20050426,101100,1.6083,1.6083,1.6080,1.6081
EURCAD,20050426,101200,1.6082,1.6082,1.6081,1.6082
EURCAD,20050426,101300,1.6083,1.6088,1.6083,1.6088
EURCAD,20050426,101400,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,101500,1.6091,1.6091,1.6088,1.6089
EURCAD,20050426,101600,1.6090,1.6090,1.6090,1.6090
EURCAD,20050426,101700,1.6090,1.6091,1.6090,1.6090
EURCAD,20050426,101800,1.6091,1.6091,1.6089,1.6089
EURCAD,20050426,101900,1.6089,1.6089,1.6089,1.6089
EURCAD,20050426,102000,1.6090,1.6090,1.6089,1.6089
EURCAD,20050426,102100,1.6088,1.6089,1.6086,1.6089
EURCAD,20050426,102200,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,102300,1.6088,1.6088,1.6087,1.6087
EURCAD,20050426,102400,1.6088,1.6092,1.6088,1.6092
EURCAD,20050426,102500,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,102600,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,102700,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,102800,1.6091,1.6091,1.6088,1.6088
EURCAD,20050426,102900,1.6087,1.6087,1.6086,1.6086
EURCAD,20050426,103000,1.6087,1.6087,1.6084,1.6085
EURCAD,20050426,103100,1.6086,1.6088,1.6086,1.6088
EURCAD,20050426,103200,1.6089,1.6090,1.6089,1.6089
EURCAD,20050426,103300,1.6089,1.6090,1.6088,1.6089
EURCAD,20050426,103400,1.6090,1.6092,1.6089,1.6092
EURCAD,20050426,103500,1.6091,1.6091,1.6090,1.6090
EURCAD,20050426,103600,1.6089,1.6090,1.6089,1.6090
EURCAD,20050426,103700,1.6090,1.6090,1.6089,1.6089
EURCAD,20050426,103800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050426,103900,1.6087,1.6088,1.6082,1.6083
EURCAD,20050426,104000,1.6084,1.6086,1.6084,1.6086
EURCAD,20050426,104100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050426,104200,1.6086,1.6086,1.6086,1.6086
EURCAD,20050426,104300,1.6087,1.6088,1.6087,1.6088
EURCAD,20050426,104400,1.6088,1.6088,1.6086,1.6088
EURCAD,20050426,104500,1.6087,1.6088,1.6087,1.6088
EURCAD,20050426,104600,1.6089,1.6093,1.6089,1.6093
EURCAD,20050426,104700,1.6094,1.6094,1.6092,1.6092
EURCAD,20050426,104800,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,104900,1.6093,1.6093,1.6091,1.6092
EURCAD,20050426,105000,1.6091,1.6092,1.6090,1.6092
EURCAD,20050426,105100,1.6093,1.6096,1.6093,1.6096
EURCAD,20050426,105200,1.6095,1.6096,1.6095,1.6096
EURCAD,20050426,105300,1.6095,1.6097,1.6095,1.6097
EURCAD,20050426,105400,1.6098,1.6099,1.6097,1.6099
EURCAD,20050426,105500,1.6098,1.6100,1.6098,1.6100
EURCAD,20050426,105600,1.6099,1.6099,1.6099,1.6099
EURCAD,20050426,105700,1.6100,1.6100,1.6098,1.6098
EURCAD,20050426,105800,1.6099,1.6099,1.6097,1.6097
EURCAD,20050426,105900,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,110000,1.6096,1.6099,1.6095,1.6099
EURCAD,20050426,110100,1.6098,1.6098,1.6095,1.6095
EURCAD,20050426,110200,1.6096,1.6097,1.6095,1.6095
EURCAD,20050426,110300,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,110400,1.6094,1.6094,1.6093,1.6093
EURCAD,20050426,110500,1.6092,1.6097,1.6092,1.6095
EURCAD,20050426,110600,1.6094,1.6094,1.6094,1.6094
EURCAD,20050426,110700,1.6095,1.6095,1.6094,1.6095
EURCAD,20050426,110800,1.6094,1.6095,1.6094,1.6095
EURCAD,20050426,110900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,111000,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,111100,1.6095,1.6097,1.6095,1.6097
EURCAD,20050426,111200,1.6096,1.6096,1.6093,1.6093
EURCAD,20050426,111300,1.6092,1.6095,1.6092,1.6095
EURCAD,20050426,111400,1.6094,1.6099,1.6094,1.6098
EURCAD,20050426,111500,1.6097,1.6097,1.6095,1.6096
EURCAD,20050426,111600,1.6095,1.6097,1.6095,1.6097
EURCAD,20050426,111700,1.6098,1.6099,1.6098,1.6098
EURCAD,20050426,111800,1.6097,1.6098,1.6097,1.6097
EURCAD,20050426,111900,1.6096,1.6098,1.6096,1.6098
EURCAD,20050426,112000,1.6097,1.6099,1.6097,1.6099
EURCAD,20050426,112100,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,112200,1.6097,1.6098,1.6096,1.6096
EURCAD,20050426,112300,1.6095,1.6097,1.6095,1.6097
EURCAD,20050426,112400,1.6096,1.6100,1.6096,1.6099
EURCAD,20050426,112500,1.6098,1.6098,1.6095,1.6095
EURCAD,20050426,112600,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,112700,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,112800,1.6095,1.6095,1.6093,1.6093
EURCAD,20050426,112900,1.6094,1.6094,1.6094,1.6094
EURCAD,20050426,113000,1.6094,1.6094,1.6093,1.6094
EURCAD,20050426,113100,1.6093,1.6095,1.6093,1.6094
EURCAD,20050426,113200,1.6093,1.6095,1.6093,1.6095
EURCAD,20050426,113300,1.6094,1.6095,1.6094,1.6094
EURCAD,20050426,113400,1.6095,1.6097,1.6095,1.6096
EURCAD,20050426,113500,1.6097,1.6097,1.6096,1.6096
EURCAD,20050426,113600,1.6095,1.6096,1.6095,1.6096
EURCAD,20050426,113700,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,113800,1.6096,1.6097,1.6095,1.6097
EURCAD,20050426,113900,1.6098,1.6101,1.6098,1.6101
EURCAD,20050426,114000,1.6102,1.6105,1.6102,1.6105
EURCAD,20050426,114100,1.6106,1.6106,1.6102,1.6102
EURCAD,20050426,114200,1.6101,1.6101,1.6098,1.6098
EURCAD,20050426,114300,1.6099,1.6101,1.6099,1.6101
EURCAD,20050426,114400,1.6100,1.6102,1.6100,1.6102
EURCAD,20050426,114500,1.6101,1.6102,1.6100,1.6101
EURCAD,20050426,114600,1.6100,1.6100,1.6097,1.6097
EURCAD,20050426,114700,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,114800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,114900,1.6094,1.6097,1.6094,1.6095
EURCAD,20050426,115000,1.6096,1.6099,1.6096,1.6098
EURCAD,20050426,115100,1.6097,1.6099,1.6097,1.6099
EURCAD,20050426,115200,1.6100,1.6101,1.6098,1.6099
EURCAD,20050426,115300,1.6100,1.6100,1.6097,1.6097
EURCAD,20050426,115400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,115500,1.6099,1.6100,1.6097,1.6097
EURCAD,20050426,115600,1.6096,1.6099,1.6095,1.6099
EURCAD,20050426,115700,1.6098,1.6098,1.6095,1.6095
EURCAD,20050426,115800,1.6094,1.6095,1.6090,1.6092
EURCAD,20050426,115900,1.6093,1.6096,1.6093,1.6095
EURCAD,20050426,120000,1.6094,1.6094,1.6089,1.6089
EURCAD,20050426,120100,1.6088,1.6090,1.6088,1.6090
EURCAD,20050426,120200,1.6091,1.6094,1.6090,1.6091
EURCAD,20050426,120300,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,120400,1.6088,1.6092,1.6088,1.6092
EURCAD,20050426,120500,1.6093,1.6093,1.6092,1.6093
EURCAD,20050426,120600,1.6092,1.6094,1.6092,1.6094
EURCAD,20050426,120700,1.6093,1.6093,1.6092,1.6092
EURCAD,20050426,120800,1.6092,1.6092,1.6091,1.6092
EURCAD,20050426,120900,1.6093,1.6094,1.6093,1.6094
EURCAD,20050426,121000,1.6095,1.6097,1.6094,1.6097
EURCAD,20050426,121100,1.6096,1.6096,1.6095,1.6095
EURCAD,20050426,121200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050426,121300,1.6094,1.6094,1.6093,1.6093
EURCAD,20050426,121400,1.6092,1.6093,1.6092,1.6093
EURCAD,20050426,121500,1.6093,1.6093,1.6092,1.6093
EURCAD,20050426,121600,1.6092,1.6092,1.6090,1.6090
EURCAD,20050426,121700,1.6091,1.6091,1.6090,1.6091
EURCAD,20050426,121800,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,121900,1.6090,1.6091,1.6090,1.6091
EURCAD,20050426,122000,1.6092,1.6092,1.6090,1.6090
EURCAD,20050426,122100,1.6091,1.6091,1.6090,1.6090
EURCAD,20050426,122200,1.6089,1.6089,1.6089,1.6089
EURCAD,20050426,122300,1.6088,1.6088,1.6085,1.6085
EURCAD,20050426,122400,1.6086,1.6087,1.6086,1.6086
EURCAD,20050426,122500,1.6085,1.6088,1.6085,1.6086
EURCAD,20050426,122600,1.6087,1.6088,1.6086,1.6087
EURCAD,20050426,122700,1.6088,1.6089,1.6088,1.6089
EURCAD,20050426,122800,1.6090,1.6090,1.6088,1.6089
EURCAD,20050426,122900,1.6090,1.6091,1.6088,1.6088
EURCAD,20050426,123000,1.6089,1.6090,1.6083,1.6083
EURCAD,20050426,123100,1.6082,1.6084,1.6082,1.6083
EURCAD,20050426,123200,1.6082,1.6082,1.6078,1.6079
EURCAD,20050426,123300,1.6080,1.6080,1.6079,1.6080
EURCAD,20050426,123400,1.6081,1.6081,1.6080,1.6081
EURCAD,20050426,123500,1.6082,1.6085,1.6082,1.6085
EURCAD,20050426,123600,1.6086,1.6088,1.6086,1.6088
EURCAD,20050426,123700,1.6087,1.6088,1.6087,1.6088
EURCAD,20050426,123800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,123900,1.6086,1.6087,1.6086,1.6087
EURCAD,20050426,124000,1.6088,1.6089,1.6088,1.6088
EURCAD,20050426,124100,1.6087,1.6087,1.6085,1.6086
EURCAD,20050426,124200,1.6087,1.6088,1.6087,1.6088
EURCAD,20050426,124300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050426,124400,1.6087,1.6087,1.6086,1.6086
EURCAD,20050426,124500,1.6087,1.6088,1.6087,1.6087
EURCAD,20050426,124600,1.6086,1.6086,1.6085,1.6085
EURCAD,20050426,124700,1.6084,1.6084,1.6080,1.6081
EURCAD,20050426,124800,1.6082,1.6083,1.6081,1.6081
EURCAD,20050426,124900,1.6082,1.6082,1.6081,1.6082
EURCAD,20050426,125000,1.6083,1.6084,1.6083,1.6083
EURCAD,20050426,125100,1.6084,1.6084,1.6082,1.6082
EURCAD,20050426,125200,1.6083,1.6084,1.6083,1.6084
EURCAD,20050426,125300,1.6084,1.6084,1.6083,1.6083
EURCAD,20050426,125400,1.6084,1.6084,1.6083,1.6083
EURCAD,20050426,125500,1.6084,1.6085,1.6083,1.6085
EURCAD,20050426,125600,1.6084,1.6085,1.6084,1.6085
EURCAD,20050426,125700,1.6084,1.6084,1.6082,1.6083
EURCAD,20050426,125800,1.6084,1.6084,1.6083,1.6084
EURCAD,20050426,125900,1.6085,1.6086,1.6084,1.6085
EURCAD,20050426,130000,1.6086,1.6091,1.6086,1.6091
EURCAD,20050426,130100,1.6096,1.6102,1.6093,1.6102
EURCAD,20050426,130200,1.6103,1.6105,1.6103,1.6105
EURCAD,20050426,130300,1.6104,1.6107,1.6104,1.6107
EURCAD,20050426,130400,1.6106,1.6106,1.6104,1.6104
EURCAD,20050426,130500,1.6102,1.6102,1.6099,1.6099
EURCAD,20050426,130600,1.6100,1.6100,1.6098,1.6098
EURCAD,20050426,130700,1.6097,1.6097,1.6095,1.6095
EURCAD,20050426,130800,1.6096,1.6097,1.6095,1.6097
EURCAD,20050426,130900,1.6096,1.6096,1.6094,1.6095
EURCAD,20050426,131000,1.6096,1.6096,1.6095,1.6096
EURCAD,20050426,131100,1.6095,1.6097,1.6095,1.6097
EURCAD,20050426,131200,1.6096,1.6096,1.6094,1.6095
EURCAD,20050426,131300,1.6096,1.6096,1.6094,1.6094
EURCAD,20050426,131400,1.6095,1.6096,1.6095,1.6095
EURCAD,20050426,131500,1.6096,1.6097,1.6096,1.6097
EURCAD,20050426,131600,1.6096,1.6097,1.6094,1.6097
EURCAD,20050426,131700,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,131800,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,131900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050426,132000,1.6098,1.6098,1.6097,1.6098
EURCAD,20050426,132100,1.6097,1.6097,1.6094,1.6094
EURCAD,20050426,132200,1.6095,1.6097,1.6094,1.6097
EURCAD,20050426,132300,1.6098,1.6098,1.6096,1.6097
EURCAD,20050426,132400,1.6096,1.6098,1.6096,1.6098
EURCAD,20050426,132500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050426,132600,1.6098,1.6099,1.6098,1.6099
EURCAD,20050426,132700,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,132800,1.6100,1.6100,1.6099,1.6099
EURCAD,20050426,132900,1.6100,1.6104,1.6099,1.6104
EURCAD,20050426,133000,1.6103,1.6103,1.6101,1.6102
EURCAD,20050426,133100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050426,133200,1.6103,1.6106,1.6103,1.6103
EURCAD,20050426,133300,1.6102,1.6102,1.6100,1.6100
EURCAD,20050426,133400,1.6101,1.6102,1.6100,1.6101
EURCAD,20050426,133500,1.6102,1.6105,1.6102,1.6105
EURCAD,20050426,133600,1.6106,1.6106,1.6104,1.6106
EURCAD,20050426,133700,1.6107,1.6109,1.6107,1.6108
EURCAD,20050426,133800,1.6107,1.6109,1.6106,1.6106
EURCAD,20050426,133900,1.6105,1.6105,1.6102,1.6103
EURCAD,20050426,134000,1.6102,1.6102,1.6101,1.6101
EURCAD,20050426,134100,1.6102,1.6102,1.6101,1.6101
EURCAD,20050426,134200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050426,134300,1.6102,1.6105,1.6102,1.6105
EURCAD,20050426,134400,1.6104,1.6109,1.6104,1.6108
EURCAD,20050426,134500,1.6109,1.6114,1.6108,1.6114
EURCAD,20050426,134600,1.6113,1.6113,1.6110,1.6110
EURCAD,20050426,134700,1.6111,1.6111,1.6107,1.6108
EURCAD,20050426,134800,1.6109,1.6110,1.6109,1.6110
EURCAD,20050426,134900,1.6111,1.6114,1.6111,1.6113
EURCAD,20050426,135000,1.6114,1.6116,1.6114,1.6116
EURCAD,20050426,135100,1.6117,1.6117,1.6114,1.6114
EURCAD,20050426,135200,1.6113,1.6115,1.6112,1.6114
EURCAD,20050426,135300,1.6113,1.6114,1.6112,1.6114
EURCAD,20050426,135400,1.6113,1.6113,1.6110,1.6111
EURCAD,20050426,135500,1.6112,1.6113,1.6112,1.6113
EURCAD,20050426,135600,1.6112,1.6116,1.6112,1.6115
EURCAD,20050426,135700,1.6113,1.6114,1.6107,1.6107
EURCAD,20050426,135800,1.6108,1.6108,1.6107,1.6108
EURCAD,20050426,135900,1.6109,1.6111,1.6109,1.6110
EURCAD,20050426,140000,1.6109,1.6110,1.6109,1.6110
EURCAD,20050426,140100,1.6111,1.6111,1.6108,1.6108
EURCAD,20050426,140200,1.6107,1.6109,1.6107,1.6109
EURCAD,20050426,140300,1.6110,1.6110,1.6107,1.6107
EURCAD,20050426,140400,1.6106,1.6108,1.6106,1.6108
EURCAD,20050426,140500,1.6109,1.6110,1.6109,1.6109
EURCAD,20050426,140600,1.6108,1.6108,1.6107,1.6108
EURCAD,20050426,140700,1.6109,1.6109,1.6108,1.6109
EURCAD,20050426,140800,1.6109,1.6110,1.6109,1.6110
EURCAD,20050426,140900,1.6109,1.6109,1.6108,1.6109
EURCAD,20050426,141000,1.6109,1.6109,1.6109,1.6109
EURCAD,20050426,141100,1.6108,1.6109,1.6108,1.6108
EURCAD,20050426,141200,1.6109,1.6109,1.6108,1.6109
EURCAD,20050426,141300,1.6110,1.6112,1.6110,1.6112
EURCAD,20050426,141400,1.6111,1.6115,1.6111,1.6115
EURCAD,20050426,141500,1.6114,1.6114,1.6111,1.6112
EURCAD,20050426,141600,1.6113,1.6113,1.6109,1.6109
EURCAD,20050426,141700,1.6108,1.6108,1.6107,1.6108
EURCAD,20050426,141800,1.6107,1.6114,1.6107,1.6114
EURCAD,20050426,141900,1.6115,1.6116,1.6115,1.6116
EURCAD,20050426,142000,1.6115,1.6116,1.6113,1.6116
EURCAD,20050426,142100,1.6115,1.6115,1.6112,1.6114
EURCAD,20050426,142200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050426,142300,1.6114,1.6117,1.6114,1.6117
EURCAD,20050426,142400,1.6116,1.6116,1.6114,1.6114
EURCAD,20050426,142500,1.6115,1.6118,1.6115,1.6118
EURCAD,20050426,142600,1.6119,1.6124,1.6119,1.6123
EURCAD,20050426,142700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050426,142800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050426,142900,1.6121,1.6123,1.6120,1.6123
EURCAD,20050426,143000,1.6124,1.6126,1.6124,1.6126
EURCAD,20050426,143100,1.6125,1.6127,1.6125,1.6127
EURCAD,20050426,143200,1.6128,1.6128,1.6125,1.6125
EURCAD,20050426,143300,1.6124,1.6126,1.6124,1.6125
EURCAD,20050426,143400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050426,143500,1.6126,1.6126,1.6125,1.6125
EURCAD,20050426,143600,1.6124,1.6125,1.6122,1.6125
EURCAD,20050426,143700,1.6126,1.6126,1.6124,1.6125
EURCAD,20050426,143800,1.6124,1.6125,1.6123,1.6125
EURCAD,20050426,143900,1.6126,1.6127,1.6125,1.6127
EURCAD,20050426,144000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050426,144100,1.6125,1.6128,1.6125,1.6128
EURCAD,20050426,144200,1.6129,1.6133,1.6129,1.6133
EURCAD,20050426,144300,1.6132,1.6132,1.6130,1.6132
EURCAD,20050426,144400,1.6133,1.6138,1.6133,1.6138
EURCAD,20050426,144500,1.6137,1.6140,1.6136,1.6139
EURCAD,20050426,144600,1.6138,1.6138,1.6136,1.6136
EURCAD,20050426,144700,1.6137,1.6140,1.6137,1.6139
EURCAD,20050426,144800,1.6138,1.6138,1.6134,1.6134
EURCAD,20050426,144900,1.6135,1.6136,1.6134,1.6135
EURCAD,20050426,145000,1.6136,1.6136,1.6134,1.6135
EURCAD,20050426,145100,1.6136,1.6138,1.6136,1.6138
EURCAD,20050426,145200,1.6137,1.6137,1.6136,1.6136
EURCAD,20050426,145300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050426,145400,1.6135,1.6135,1.6134,1.6134
EURCAD,20050426,145500,1.6133,1.6134,1.6133,1.6133
EURCAD,20050426,145600,1.6134,1.6134,1.6134,1.6134
EURCAD,20050426,145700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050426,145800,1.6134,1.6134,1.6131,1.6131
EURCAD,20050426,145900,1.6132,1.6132,1.6130,1.6130
EURCAD,20050426,150000,1.6131,1.6132,1.6131,1.6132
EURCAD,20050426,150100,1.6131,1.6131,1.6129,1.6129
EURCAD,20050426,150200,1.6128,1.6131,1.6128,1.6131
EURCAD,20050426,150300,1.6132,1.6132,1.6131,1.6131
EURCAD,20050426,150400,1.6130,1.6131,1.6130,1.6130
EURCAD,20050426,150500,1.6131,1.6132,1.6131,1.6132
EURCAD,20050426,150600,1.6133,1.6135,1.6133,1.6135
EURCAD,20050426,150700,1.6136,1.6136,1.6135,1.6135
EURCAD,20050426,150800,1.6136,1.6137,1.6135,1.6136
EURCAD,20050426,150900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050426,151000,1.6136,1.6136,1.6135,1.6135
EURCAD,20050426,151100,1.6135,1.6135,1.6135,1.6135
EURCAD,20050426,151200,1.6134,1.6136,1.6134,1.6135
EURCAD,20050426,151300,1.6137,1.6139,1.6137,1.6139
EURCAD,20050426,151400,1.6140,1.6140,1.6139,1.6140
EURCAD,20050426,151500,1.6141,1.6142,1.6137,1.6137
EURCAD,20050426,151600,1.6136,1.6136,1.6131,1.6131
EURCAD,20050426,151700,1.6132,1.6133,1.6130,1.6131
EURCAD,20050426,151800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050426,151900,1.6128,1.6128,1.6124,1.6125
EURCAD,20050426,152000,1.6126,1.6127,1.6125,1.6125
EURCAD,20050426,152100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050426,152200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050426,152300,1.6124,1.6124,1.6122,1.6122
EURCAD,20050426,152400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050426,152500,1.6122,1.6123,1.6122,1.6123
EURCAD,20050426,152600,1.6122,1.6126,1.6122,1.6126
EURCAD,20050426,152700,1.6127,1.6129,1.6127,1.6129
EURCAD,20050426,152800,1.6128,1.6129,1.6128,1.6128
EURCAD,20050426,152900,1.6129,1.6130,1.6129,1.6130
EURCAD,20050426,153000,1.6129,1.6129,1.6128,1.6129
EURCAD,20050426,153100,1.6128,1.6128,1.6127,1.6128
EURCAD,20050426,153200,1.6129,1.6130,1.6129,1.6130
EURCAD,20050426,153300,1.6131,1.6135,1.6131,1.6134
EURCAD,20050426,153400,1.6135,1.6138,1.6135,1.6138
EURCAD,20050426,153500,1.6137,1.6138,1.6137,1.6137
EURCAD,20050426,153600,1.6136,1.6139,1.6136,1.6138
EURCAD,20050426,153700,1.6140,1.6141,1.6139,1.6140
EURCAD,20050426,153800,1.6139,1.6140,1.6138,1.6140
EURCAD,20050426,153900,1.6141,1.6144,1.6141,1.6144
EURCAD,20050426,154000,1.6145,1.6151,1.6145,1.6151
EURCAD,20050426,154100,1.6150,1.6150,1.6148,1.6149
EURCAD,20050426,154200,1.6148,1.6149,1.6148,1.6149
EURCAD,20050426,154300,1.6150,1.6158,1.6149,1.6158
EURCAD,20050426,154400,1.6157,1.6159,1.6157,1.6158
EURCAD,20050426,154500,1.6159,1.6160,1.6158,1.6160
EURCAD,20050426,154600,1.6161,1.6161,1.6159,1.6161
EURCAD,20050426,154700,1.6160,1.6160,1.6159,1.6159
EURCAD,20050426,154800,1.6159,1.6160,1.6157,1.6157
EURCAD,20050426,154900,1.6156,1.6157,1.6155,1.6156
EURCAD,20050426,155000,1.6155,1.6156,1.6154,1.6156
EURCAD,20050426,155100,1.6156,1.6156,1.6155,1.6155
EURCAD,20050426,155200,1.6156,1.6156,1.6152,1.6152
EURCAD,20050426,155300,1.6153,1.6154,1.6149,1.6149
EURCAD,20050426,155400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050426,155500,1.6150,1.6152,1.6150,1.6151
EURCAD,20050426,155600,1.6152,1.6153,1.6151,1.6151
EURCAD,20050426,155700,1.6150,1.6154,1.6149,1.6154
EURCAD,20050426,155800,1.6155,1.6158,1.6155,1.6157
EURCAD,20050426,155900,1.6156,1.6157,1.6155,1.6156
EURCAD,20050426,160000,1.6157,1.6163,1.6157,1.6161
EURCAD,20050426,160100,1.6164,1.6164,1.6157,1.6159
EURCAD,20050426,160200,1.6158,1.6163,1.6156,1.6160
EURCAD,20050426,160300,1.6161,1.6164,1.6160,1.6163
EURCAD,20050426,160400,1.6164,1.6164,1.6161,1.6161
EURCAD,20050426,160500,1.6160,1.6164,1.6159,1.6164
EURCAD,20050426,160600,1.6163,1.6163,1.6159,1.6160
EURCAD,20050426,160700,1.6158,1.6166,1.6158,1.6164
EURCAD,20050426,160800,1.6166,1.6171,1.6166,1.6170
EURCAD,20050426,160900,1.6169,1.6172,1.6168,1.6172
EURCAD,20050426,161000,1.6171,1.6171,1.6165,1.6165
EURCAD,20050426,161100,1.6166,1.6168,1.6166,1.6168
EURCAD,20050426,161200,1.6169,1.6171,1.6169,1.6169
EURCAD,20050426,161300,1.6168,1.6178,1.6168,1.6178
EURCAD,20050426,161400,1.6181,1.6181,1.6178,1.6181
EURCAD,20050426,161500,1.6180,1.6181,1.6178,1.6180
EURCAD,20050426,161600,1.6178,1.6178,1.6172,1.6173
EURCAD,20050426,161700,1.6174,1.6175,1.6172,1.6173
EURCAD,20050426,161800,1.6174,1.6174,1.6170,1.6173
EURCAD,20050426,161900,1.6172,1.6174,1.6172,1.6172
EURCAD,20050426,162000,1.6171,1.6172,1.6168,1.6171
EURCAD,20050426,162100,1.6170,1.6171,1.6164,1.6164
EURCAD,20050426,162200,1.6165,1.6167,1.6165,1.6165
EURCAD,20050426,162300,1.6167,1.6167,1.6160,1.6161
EURCAD,20050426,162400,1.6160,1.6161,1.6159,1.6161
EURCAD,20050426,162500,1.6162,1.6162,1.6159,1.6159
EURCAD,20050426,162600,1.6160,1.6161,1.6158,1.6158
EURCAD,20050426,162700,1.6157,1.6159,1.6156,1.6158
EURCAD,20050426,162800,1.6159,1.6159,1.6156,1.6158
EURCAD,20050426,162900,1.6159,1.6161,1.6156,1.6156
EURCAD,20050426,163000,1.6157,1.6163,1.6157,1.6161
EURCAD,20050426,163100,1.6160,1.6160,1.6157,1.6157
EURCAD,20050426,163200,1.6158,1.6161,1.6158,1.6160
EURCAD,20050426,163300,1.6159,1.6161,1.6157,1.6161
EURCAD,20050426,163400,1.6162,1.6164,1.6162,1.6164
EURCAD,20050426,163500,1.6163,1.6164,1.6162,1.6164
EURCAD,20050426,163600,1.6163,1.6164,1.6162,1.6163
EURCAD,20050426,163700,1.6165,1.6167,1.6164,1.6164
EURCAD,20050426,163800,1.6165,1.6167,1.6165,1.6167
EURCAD,20050426,163900,1.6168,1.6168,1.6164,1.6164
EURCAD,20050426,164000,1.6163,1.6165,1.6159,1.6159
EURCAD,20050426,164100,1.6161,1.6163,1.6161,1.6163
EURCAD,20050426,164200,1.6162,1.6164,1.6161,1.6162
EURCAD,20050426,164300,1.6163,1.6163,1.6162,1.6163
EURCAD,20050426,164400,1.6162,1.6164,1.6162,1.6163
EURCAD,20050426,164500,1.6162,1.6162,1.6161,1.6162
EURCAD,20050426,164600,1.6163,1.6163,1.6161,1.6161
EURCAD,20050426,164700,1.6162,1.6166,1.6162,1.6166
EURCAD,20050426,164800,1.6165,1.6165,1.6160,1.6160
EURCAD,20050426,164900,1.6159,1.6160,1.6157,1.6158
EURCAD,20050426,165000,1.6157,1.6162,1.6157,1.6160
EURCAD,20050426,165100,1.6159,1.6159,1.6155,1.6155
EURCAD,20050426,165200,1.6154,1.6155,1.6153,1.6155
EURCAD,20050426,165300,1.6156,1.6156,1.6153,1.6153
EURCAD,20050426,165400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050426,165500,1.6151,1.6154,1.6151,1.6151
EURCAD,20050426,165600,1.6149,1.6151,1.6148,1.6148
EURCAD,20050426,165700,1.6149,1.6151,1.6149,1.6150
EURCAD,20050426,165800,1.6151,1.6154,1.6151,1.6154
EURCAD,20050426,165900,1.6155,1.6156,1.6152,1.6152
EURCAD,20050426,170000,1.6153,1.6154,1.6152,1.6152
EURCAD,20050426,170100,1.6151,1.6156,1.6150,1.6155
EURCAD,20050426,170200,1.6156,1.6156,1.6151,1.6151
EURCAD,20050426,170300,1.6150,1.6155,1.6150,1.6153
EURCAD,20050426,170400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050426,170500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050426,170600,1.6149,1.6149,1.6147,1.6149
EURCAD,20050426,170700,1.6148,1.6148,1.6144,1.6145
EURCAD,20050426,170800,1.6144,1.6147,1.6144,1.6147
EURCAD,20050426,170900,1.6148,1.6149,1.6147,1.6148
EURCAD,20050426,171000,1.6147,1.6149,1.6147,1.6148
EURCAD,20050426,171100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,171200,1.6151,1.6151,1.6151,1.6151
EURCAD,20050426,171300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,171400,1.6152,1.6153,1.6152,1.6152
EURCAD,20050426,171500,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,171600,1.6150,1.6150,1.6149,1.6149
EURCAD,20050426,171700,1.6150,1.6151,1.6149,1.6151
EURCAD,20050426,171800,1.6150,1.6151,1.6149,1.6151
EURCAD,20050426,171900,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,172000,1.6153,1.6155,1.6153,1.6153
EURCAD,20050426,172100,1.6152,1.6152,1.6148,1.6148
EURCAD,20050426,172200,1.6147,1.6147,1.6143,1.6144
EURCAD,20050426,172300,1.6143,1.6146,1.6142,1.6146
EURCAD,20050426,172400,1.6144,1.6147,1.6144,1.6144
EURCAD,20050426,172500,1.6143,1.6143,1.6142,1.6143
EURCAD,20050426,172600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050426,172700,1.6143,1.6148,1.6142,1.6148
EURCAD,20050426,172800,1.6147,1.6147,1.6144,1.6144
EURCAD,20050426,172900,1.6143,1.6143,1.6141,1.6142
EURCAD,20050426,173000,1.6143,1.6144,1.6142,1.6144
EURCAD,20050426,173100,1.6143,1.6144,1.6142,1.6144
EURCAD,20050426,173200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050426,173300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050426,173400,1.6149,1.6153,1.6149,1.6153
EURCAD,20050426,173500,1.6152,1.6152,1.6150,1.6151
EURCAD,20050426,173600,1.6150,1.6153,1.6150,1.6151
EURCAD,20050426,173700,1.6152,1.6155,1.6152,1.6155
EURCAD,20050426,173800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050426,173900,1.6153,1.6153,1.6151,1.6153
EURCAD,20050426,174000,1.6152,1.6153,1.6151,1.6152
EURCAD,20050426,174100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,174200,1.6152,1.6155,1.6151,1.6151
EURCAD,20050426,174300,1.6150,1.6151,1.6150,1.6151
EURCAD,20050426,174400,1.6150,1.6151,1.6149,1.6150
EURCAD,20050426,174500,1.6149,1.6150,1.6148,1.6148
EURCAD,20050426,174600,1.6147,1.6149,1.6147,1.6148
EURCAD,20050426,174700,1.6147,1.6148,1.6146,1.6147
EURCAD,20050426,174800,1.6148,1.6150,1.6148,1.6150
EURCAD,20050426,174900,1.6151,1.6153,1.6151,1.6153
EURCAD,20050426,175000,1.6152,1.6153,1.6151,1.6152
EURCAD,20050426,175100,1.6153,1.6153,1.6151,1.6153
EURCAD,20050426,175200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050426,175300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050426,175400,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,175500,1.6152,1.6155,1.6152,1.6155
EURCAD,20050426,175600,1.6154,1.6154,1.6152,1.6152
EURCAD,20050426,175700,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,175800,1.6152,1.6152,1.6151,1.6151
EURCAD,20050426,175900,1.6150,1.6151,1.6150,1.6151
EURCAD,20050426,180000,1.6150,1.6152,1.6150,1.6152
EURCAD,20050426,180100,1.6151,1.6155,1.6151,1.6154
EURCAD,20050426,180200,1.6155,1.6159,1.6155,1.6159
EURCAD,20050426,180300,1.6160,1.6160,1.6158,1.6160
EURCAD,20050426,180400,1.6159,1.6161,1.6158,1.6161
EURCAD,20050426,180500,1.6162,1.6162,1.6158,1.6159
EURCAD,20050426,180600,1.6158,1.6158,1.6157,1.6157
EURCAD,20050426,180700,1.6156,1.6156,1.6155,1.6156
EURCAD,20050426,180800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050426,180900,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,181000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050426,181100,1.6155,1.6160,1.6155,1.6160
EURCAD,20050426,181200,1.6161,1.6165,1.6161,1.6165
EURCAD,20050426,181300,1.6164,1.6164,1.6158,1.6158
EURCAD,20050426,181400,1.6157,1.6157,1.6154,1.6155
EURCAD,20050426,181500,1.6156,1.6158,1.6156,1.6157
EURCAD,20050426,181600,1.6156,1.6156,1.6154,1.6154
EURCAD,20050426,181700,1.6155,1.6156,1.6155,1.6156
EURCAD,20050426,181800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050426,181900,1.6155,1.6158,1.6155,1.6158
EURCAD,20050426,182000,1.6159,1.6160,1.6159,1.6159
EURCAD,20050426,182100,1.6158,1.6160,1.6158,1.6159
EURCAD,20050426,182200,1.6158,1.6158,1.6154,1.6154
EURCAD,20050426,182300,1.6153,1.6153,1.6151,1.6151
EURCAD,20050426,182400,1.6150,1.6151,1.6150,1.6150
EURCAD,20050426,182500,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,182600,1.6149,1.6150,1.6147,1.6150
EURCAD,20050426,182700,1.6149,1.6150,1.6148,1.6150
EURCAD,20050426,182800,1.6151,1.6151,1.6150,1.6151
EURCAD,20050426,182900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050426,183000,1.6153,1.6154,1.6151,1.6152
EURCAD,20050426,183100,1.6151,1.6154,1.6151,1.6154
EURCAD,20050426,183200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,183300,1.6152,1.6152,1.6151,1.6152
EURCAD,20050426,183400,1.6153,1.6153,1.6151,1.6151
EURCAD,20050426,183500,1.6152,1.6153,1.6150,1.6150
EURCAD,20050426,183600,1.6151,1.6151,1.6148,1.6150
EURCAD,20050426,183700,1.6151,1.6152,1.6149,1.6152
EURCAD,20050426,183800,1.6151,1.6151,1.6150,1.6151
EURCAD,20050426,183900,1.6150,1.6151,1.6150,1.6151
EURCAD,20050426,184000,1.6150,1.6150,1.6145,1.6146
EURCAD,20050426,184100,1.6147,1.6147,1.6140,1.6140
EURCAD,20050426,184200,1.6141,1.6142,1.6140,1.6141
EURCAD,20050426,184300,1.6142,1.6142,1.6139,1.6141
EURCAD,20050426,184400,1.6140,1.6140,1.6138,1.6140
EURCAD,20050426,184500,1.6141,1.6144,1.6141,1.6143
EURCAD,20050426,184600,1.6144,1.6144,1.6142,1.6144
EURCAD,20050426,184700,1.6145,1.6145,1.6144,1.6145
EURCAD,20050426,184800,1.6146,1.6147,1.6143,1.6144
EURCAD,20050426,184900,1.6145,1.6147,1.6145,1.6147
EURCAD,20050426,185000,1.6146,1.6148,1.6146,1.6148
EURCAD,20050426,185100,1.6147,1.6149,1.6147,1.6148
EURCAD,20050426,185200,1.6149,1.6152,1.6149,1.6152
EURCAD,20050426,185300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,185400,1.6152,1.6153,1.6152,1.6153
EURCAD,20050426,185500,1.6154,1.6155,1.6153,1.6153
EURCAD,20050426,185600,1.6152,1.6153,1.6149,1.6151
EURCAD,20050426,185700,1.6150,1.6150,1.6147,1.6147
EURCAD,20050426,185800,1.6148,1.6150,1.6148,1.6150
EURCAD,20050426,185900,1.6151,1.6152,1.6149,1.6150
EURCAD,20050426,190000,1.6149,1.6150,1.6148,1.6150
EURCAD,20050426,190100,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,190200,1.6149,1.6150,1.6149,1.6150
EURCAD,20050426,190300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,190400,1.6152,1.6154,1.6152,1.6153
EURCAD,20050426,190500,1.6154,1.6157,1.6154,1.6157
EURCAD,20050426,190600,1.6156,1.6156,1.6153,1.6153
EURCAD,20050426,190700,1.6154,1.6154,1.6153,1.6154
EURCAD,20050426,190800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,190900,1.6156,1.6158,1.6156,1.6158
EURCAD,20050426,191000,1.6157,1.6157,1.6153,1.6153
EURCAD,20050426,191100,1.6152,1.6153,1.6151,1.6153
EURCAD,20050426,191200,1.6152,1.6152,1.6151,1.6152
EURCAD,20050426,191300,1.6151,1.6153,1.6151,1.6152
EURCAD,20050426,191400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,191500,1.6149,1.6151,1.6149,1.6151
EURCAD,20050426,191600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050426,191700,1.6150,1.6150,1.6149,1.6149
EURCAD,20050426,191800,1.6150,1.6150,1.6149,1.6149
EURCAD,20050426,191900,1.6148,1.6148,1.6147,1.6148
EURCAD,20050426,192000,1.6147,1.6149,1.6147,1.6149
EURCAD,20050426,192100,1.6148,1.6150,1.6148,1.6150
EURCAD,20050426,192200,1.6149,1.6150,1.6149,1.6150
EURCAD,20050426,192300,1.6149,1.6150,1.6149,1.6150
EURCAD,20050426,192400,1.6149,1.6152,1.6149,1.6152
EURCAD,20050426,192500,1.6151,1.6152,1.6151,1.6151
EURCAD,20050426,192600,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,192700,1.6155,1.6162,1.6155,1.6162
EURCAD,20050426,192800,1.6161,1.6164,1.6160,1.6163
EURCAD,20050426,192900,1.6162,1.6162,1.6161,1.6162
EURCAD,20050426,193000,1.6161,1.6161,1.6159,1.6159
EURCAD,20050426,193100,1.6160,1.6161,1.6160,1.6161
EURCAD,20050426,193200,1.6160,1.6160,1.6159,1.6159
EURCAD,20050426,193300,1.6158,1.6158,1.6156,1.6157
EURCAD,20050426,193400,1.6156,1.6156,1.6155,1.6156
EURCAD,20050426,193500,1.6157,1.6157,1.6156,1.6157
EURCAD,20050426,193600,1.6158,1.6158,1.6156,1.6156
EURCAD,20050426,193700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050426,193800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050426,193900,1.6153,1.6157,1.6153,1.6157
EURCAD,20050426,194000,1.6158,1.6158,1.6156,1.6156
EURCAD,20050426,194100,1.6157,1.6157,1.6155,1.6155
EURCAD,20050426,194200,1.6154,1.6154,1.6153,1.6154
EURCAD,20050426,194300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050426,194400,1.6157,1.6157,1.6155,1.6155
EURCAD,20050426,194500,1.6155,1.6155,1.6155,1.6155
EURCAD,20050426,194600,1.6156,1.6157,1.6155,1.6155
EURCAD,20050426,194700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050426,194800,1.6156,1.6156,1.6155,1.6156
EURCAD,20050426,194900,1.6155,1.6156,1.6155,1.6155
EURCAD,20050426,195000,1.6155,1.6156,1.6155,1.6156
EURCAD,20050426,195100,1.6157,1.6157,1.6156,1.6157
EURCAD,20050426,195200,1.6156,1.6156,1.6155,1.6156
EURCAD,20050426,195300,1.6155,1.6155,1.6154,1.6154
EURCAD,20050426,195400,1.6153,1.6154,1.6153,1.6153
EURCAD,20050426,195500,1.6153,1.6156,1.6153,1.6156
EURCAD,20050426,195600,1.6157,1.6157,1.6154,1.6154
EURCAD,20050426,195700,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,195800,1.6154,1.6156,1.6154,1.6154
EURCAD,20050426,195900,1.6155,1.6157,1.6155,1.6157
EURCAD,20050426,200000,1.6156,1.6156,1.6155,1.6156
EURCAD,20050426,200100,1.6155,1.6155,1.6153,1.6154
EURCAD,20050426,200200,1.6155,1.6155,1.6153,1.6153
EURCAD,20050426,200300,1.6154,1.6154,1.6151,1.6153
EURCAD,20050426,200400,1.6153,1.6154,1.6153,1.6154
EURCAD,20050426,200500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,200600,1.6153,1.6154,1.6153,1.6154
EURCAD,20050426,200700,1.6155,1.6155,1.6154,1.6154
EURCAD,20050426,200800,1.6153,1.6153,1.6151,1.6152
EURCAD,20050426,200900,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,201000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050426,201100,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,201200,1.6153,1.6153,1.6151,1.6151
EURCAD,20050426,201300,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,201400,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,201500,1.6152,1.6153,1.6150,1.6150
EURCAD,20050426,201600,1.6149,1.6149,1.6147,1.6149
EURCAD,20050426,201700,1.6150,1.6150,1.6148,1.6148
EURCAD,20050426,201800,1.6149,1.6150,1.6149,1.6150
EURCAD,20050426,201900,1.6151,1.6153,1.6150,1.6150
EURCAD,20050426,202000,1.6149,1.6150,1.6149,1.6149
EURCAD,20050426,202100,1.6148,1.6149,1.6148,1.6148
EURCAD,20050426,202200,1.6149,1.6152,1.6149,1.6152
EURCAD,20050426,202300,1.6152,1.6152,1.6152,1.6152
EURCAD,20050426,202400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,202500,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,202600,1.6153,1.6153,1.6151,1.6151
EURCAD,20050426,202700,1.6150,1.6151,1.6149,1.6149
EURCAD,20050426,202800,1.6150,1.6150,1.6149,1.6149
EURCAD,20050426,202900,1.6149,1.6151,1.6149,1.6149
EURCAD,20050426,203000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050426,203100,1.6150,1.6152,1.6149,1.6152
EURCAD,20050426,203200,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,203300,1.6149,1.6150,1.6148,1.6150
EURCAD,20050426,203400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050426,203500,1.6151,1.6152,1.6151,1.6152
EURCAD,20050426,203600,1.6153,1.6153,1.6150,1.6150
EURCAD,20050426,203700,1.6151,1.6151,1.6150,1.6151
EURCAD,20050426,203800,1.6150,1.6151,1.6149,1.6151
EURCAD,20050426,203900,1.6152,1.6153,1.6152,1.6152
EURCAD,20050426,204000,1.6153,1.6153,1.6152,1.6152
EURCAD,20050426,204100,1.6152,1.6152,1.6151,1.6152
EURCAD,20050426,204200,1.6151,1.6151,1.6150,1.6151
EURCAD,20050426,204300,1.6150,1.6151,1.6150,1.6151
EURCAD,20050426,204400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050426,204500,1.6151,1.6152,1.6151,1.6151
EURCAD,20050426,204600,1.6150,1.6153,1.6150,1.6153
EURCAD,20050426,204700,1.6152,1.6153,1.6151,1.6151
EURCAD,20050426,204800,1.6152,1.6153,1.6151,1.6151
EURCAD,20050426,204900,1.6150,1.6153,1.6150,1.6152
EURCAD,20050426,205000,1.6153,1.6153,1.6152,1.6152
EURCAD,20050426,205100,1.6151,1.6151,1.6150,1.6150
EURCAD,20050426,205200,1.6151,1.6152,1.6147,1.6148
EURCAD,20050426,205300,1.6149,1.6149,1.6146,1.6146
EURCAD,20050426,205400,1.6145,1.6146,1.6144,1.6146
EURCAD,20050426,205500,1.6147,1.6148,1.6147,1.6148
EURCAD,20050426,205600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050426,205700,1.6146,1.6146,1.6144,1.6144
EURCAD,20050426,205800,1.6143,1.6144,1.6142,1.6142
EURCAD,20050426,205900,1.6143,1.6143,1.6142,1.6142
EURCAD,20050426,210000,1.6143,1.6146,1.6143,1.6145
EURCAD,20050426,210100,1.6144,1.6144,1.6143,1.6144
EURCAD,20050426,210200,1.6143,1.6143,1.6141,1.6142
EURCAD,20050426,210300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050426,210400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050426,210500,1.6143,1.6143,1.6140,1.6143
EURCAD,20050426,210600,1.6144,1.6145,1.6143,1.6145
EURCAD,20050426,210700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050426,210800,1.6143,1.6144,1.6143,1.6144
EURCAD,20050426,210900,1.6145,1.6146,1.6145,1.6146
EURCAD,20050426,211000,1.6145,1.6146,1.6145,1.6146
EURCAD,20050426,211100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050426,211200,1.6144,1.6144,1.6142,1.6143
EURCAD,20050426,211300,1.6143,1.6143,1.6143,1.6143
EURCAD,20050426,211400,1.6144,1.6145,1.6144,1.6145
EURCAD,20050426,211500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050426,211600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050426,211700,1.6145,1.6146,1.6145,1.6146
EURCAD,20050426,211800,1.6147,1.6148,1.6147,1.6148
EURCAD,20050426,211900,1.6147,1.6151,1.6147,1.6150
EURCAD,20050426,212000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050426,212100,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,212200,1.6155,1.6155,1.6151,1.6151
EURCAD,20050426,212300,1.6152,1.6153,1.6152,1.6152
EURCAD,20050426,212400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050426,212500,1.6153,1.6154,1.6153,1.6154
EURCAD,20050426,212600,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,212700,1.6152,1.6154,1.6152,1.6154
EURCAD,20050426,212800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,212900,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,213000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050426,213100,1.6154,1.6154,1.6153,1.6153
EURCAD,20050426,213200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050426,213300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,213400,1.6153,1.6153,1.6152,1.6153
EURCAD,20050426,213500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,213600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050426,213700,1.6155,1.6156,1.6155,1.6156
EURCAD,20050426,213800,1.6157,1.6157,1.6156,1.6156
EURCAD,20050426,213900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,214000,1.6157,1.6157,1.6154,1.6154
EURCAD,20050426,214100,1.6155,1.6156,1.6155,1.6156
EURCAD,20050426,214200,1.6157,1.6157,1.6156,1.6156
EURCAD,20050426,214300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050426,214400,1.6157,1.6157,1.6156,1.6157
EURCAD,20050426,214500,1.6156,1.6157,1.6155,1.6157
EURCAD,20050426,214600,1.6156,1.6157,1.6156,1.6157
EURCAD,20050426,214700,1.6156,1.6157,1.6156,1.6157
EURCAD,20050426,214800,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,214900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,215000,1.6158,1.6158,1.6156,1.6156
EURCAD,20050426,215100,1.6157,1.6157,1.6156,1.6157
EURCAD,20050426,215200,1.6158,1.6160,1.6158,1.6160
EURCAD,20050426,215300,1.6158,1.6159,1.6158,1.6159
EURCAD,20050426,215400,1.6160,1.6161,1.6158,1.6159
EURCAD,20050426,215500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050426,215600,1.6161,1.6162,1.6161,1.6162
EURCAD,20050426,215700,1.6161,1.6161,1.6160,1.6161
EURCAD,20050426,215800,1.6160,1.6160,1.6159,1.6159
EURCAD,20050426,215900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050426,220000,1.6160,1.6161,1.6160,1.6161
EURCAD,20050426,220100,1.6160,1.6161,1.6159,1.6159
EURCAD,20050426,220200,1.6158,1.6160,1.6157,1.6159
EURCAD,20050426,220300,1.6160,1.6160,1.6158,1.6158
EURCAD,20050426,220400,1.6159,1.6160,1.6159,1.6160
EURCAD,20050426,220500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050426,220600,1.6161,1.6162,1.6161,1.6162
EURCAD,20050426,220700,1.6163,1.6163,1.6160,1.6161
EURCAD,20050426,220800,1.6160,1.6162,1.6160,1.6162
EURCAD,20050426,220900,1.6163,1.6163,1.6163,1.6163
EURCAD,20050426,221000,1.6163,1.6163,1.6160,1.6160
EURCAD,20050426,221100,1.6161,1.6161,1.6159,1.6160
EURCAD,20050426,221200,1.6159,1.6162,1.6159,1.6162
EURCAD,20050426,221300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050426,221400,1.6164,1.6165,1.6164,1.6164
EURCAD,20050426,221500,1.6165,1.6166,1.6165,1.6166
EURCAD,20050426,221600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050426,221700,1.6167,1.6168,1.6167,1.6167
EURCAD,20050426,221800,1.6167,1.6169,1.6167,1.6169
EURCAD,20050426,221900,1.6168,1.6173,1.6168,1.6170
EURCAD,20050426,222000,1.6171,1.6172,1.6170,1.6170
EURCAD,20050426,222100,1.6169,1.6169,1.6169,1.6169
EURCAD,20050426,222200,1.6168,1.6170,1.6168,1.6170
EURCAD,20050426,222300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050426,222400,1.6169,1.6170,1.6169,1.6169
EURCAD,20050426,222500,1.6169,1.6169,1.6169,1.6169
EURCAD,20050426,222600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050426,222700,1.6169,1.6169,1.6168,1.6168
EURCAD,20050426,222800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050426,222900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050426,223000,1.6166,1.6167,1.6166,1.6166
EURCAD,20050426,223100,1.6167,1.6167,1.6166,1.6166
EURCAD,20050426,223200,1.6165,1.6165,1.6163,1.6163
EURCAD,20050426,223300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050426,223400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050426,223500,1.6164,1.6164,1.6164,1.6164
EURCAD,20050426,223600,1.6165,1.6165,1.6163,1.6163
EURCAD,20050426,223700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050426,223800,1.6164,1.6164,1.6163,1.6164
EURCAD,20050426,223900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050426,224000,1.6165,1.6165,1.6162,1.6163
EURCAD,20050426,224100,1.6164,1.6164,1.6162,1.6162
EURCAD,20050426,224200,1.6162,1.6162,1.6161,1.6161
EURCAD,20050426,224300,1.6162,1.6162,1.6160,1.6160
EURCAD,20050426,224400,1.6161,1.6163,1.6161,1.6162
EURCAD,20050426,224500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050426,224600,1.6160,1.6160,1.6159,1.6159
EURCAD,20050426,224700,1.6160,1.6160,1.6158,1.6158
EURCAD,20050426,224800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050426,224900,1.6156,1.6156,1.6156,1.6156
EURCAD,20050426,225000,1.6156,1.6156,1.6156,1.6156
EURCAD,20050426,225100,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,225200,1.6158,1.6159,1.6155,1.6156
EURCAD,20050426,225300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050426,225400,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,225500,1.6157,1.6158,1.6157,1.6158
EURCAD,20050426,225600,1.6159,1.6160,1.6159,1.6160
EURCAD,20050426,225700,1.6159,1.6160,1.6159,1.6160
EURCAD,20050426,225800,1.6161,1.6161,1.6160,1.6161
EURCAD,20050426,225900,1.6162,1.6163,1.6161,1.6163
EURCAD,20050426,230000,1.6162,1.6162,1.6161,1.6162
EURCAD,20050426,230100,1.6163,1.6163,1.6162,1.6162
EURCAD,20050426,230200,1.6161,1.6161,1.6157,1.6157
EURCAD,20050426,230300,1.6156,1.6156,1.6154,1.6155
EURCAD,20050426,230400,1.6156,1.6156,1.6154,1.6155
EURCAD,20050426,230500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,230600,1.6156,1.6158,1.6156,1.6158
EURCAD,20050426,230700,1.6158,1.6158,1.6157,1.6158
EURCAD,20050426,230800,1.6159,1.6161,1.6159,1.6160
EURCAD,20050426,230900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050426,231000,1.6161,1.6162,1.6160,1.6162
EURCAD,20050426,231100,1.6161,1.6162,1.6161,1.6162
EURCAD,20050426,231200,1.6162,1.6162,1.6162,1.6162
EURCAD,20050426,231300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050426,231400,1.6163,1.6164,1.6163,1.6163
EURCAD,20050426,231500,1.6162,1.6166,1.6162,1.6166
EURCAD,20050426,231600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050426,231700,1.6169,1.6169,1.6168,1.6169
EURCAD,20050426,231800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050426,231900,1.6168,1.6169,1.6168,1.6169
EURCAD,20050426,232000,1.6169,1.6169,1.6167,1.6167
EURCAD,20050426,232100,1.6168,1.6171,1.6168,1.6171
EURCAD,20050426,232200,1.6172,1.6174,1.6172,1.6174
EURCAD,20050426,232300,1.6173,1.6173,1.6171,1.6171
EURCAD,20050426,232400,1.6170,1.6170,1.6169,1.6170
EURCAD,20050426,232500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050426,232600,1.6171,1.6171,1.6170,1.6171
EURCAD,20050426,232700,1.6170,1.6171,1.6170,1.6170
EURCAD,20050426,232800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050426,232900,1.6169,1.6171,1.6169,1.6170
EURCAD,20050426,233000,1.6170,1.6172,1.6170,1.6172
EURCAD,20050426,233100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050426,233200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050426,233300,1.6173,1.6174,1.6173,1.6174
EURCAD,20050426,233400,1.6175,1.6180,1.6175,1.6180
EURCAD,20050426,233500,1.6179,1.6180,1.6179,1.6180
EURCAD,20050426,233600,1.6181,1.6181,1.6179,1.6179
EURCAD,20050426,233700,1.6178,1.6178,1.6168,1.6168
EURCAD,20050426,233800,1.6169,1.6169,1.6167,1.6167
EURCAD,20050426,233900,1.6166,1.6168,1.6166,1.6168
EURCAD,20050426,234000,1.6168,1.6169,1.6168,1.6169
EURCAD,20050426,234100,1.6168,1.6168,1.6163,1.6163
EURCAD,20050426,234200,1.6162,1.6162,1.6160,1.6161
EURCAD,20050426,234300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050426,234400,1.6159,1.6159,1.6153,1.6156
EURCAD,20050426,234500,1.6157,1.6159,1.6157,1.6159
EURCAD,20050426,234600,1.6160,1.6162,1.6160,1.6162
EURCAD,20050426,234700,1.6163,1.6163,1.6157,1.6157
EURCAD,20050426,234800,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,234900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050426,235000,1.6156,1.6156,1.6154,1.6155
EURCAD,20050426,235100,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,235200,1.6154,1.6156,1.6154,1.6156
EURCAD,20050426,235300,1.6157,1.6157,1.6155,1.6155
EURCAD,20050426,235400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050426,235500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,235600,1.6154,1.6154,1.6153,1.6153
EURCAD,20050426,235700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050426,235800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050426,235900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,000000,1.6154,1.6154,1.6153,1.6153
AUDUSD,20050426,000100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,000200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,000300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,000400,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050426,000500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,000600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,000700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,000800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,000900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,001000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,001100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,001700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,001800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050426,001900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,002300,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050426,002400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,002500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,002600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,002900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,003000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,003400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,003900,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050426,004000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050426,004100,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050426,004200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050426,004300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050426,004400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,004500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,004600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,004700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,004800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,004900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,005000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,005100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,005200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005400,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,005500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,005900,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050426,010000,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050426,010100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,010200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,010300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,010400,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,010500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,010600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,010700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,010800,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,010900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,011000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,011100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,011200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,011300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,011400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,011500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,011600,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050426,011700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,011800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,011900,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050426,012000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,012100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,012200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,012300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,012400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,012500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,012600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,012700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,012800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,012900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,013000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,013100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,013200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,013300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,013400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,013500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,013600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,013700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,013800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,013900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,014000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,014100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,014200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,014300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,014400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,014500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,014600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,014700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,014800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,014900,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,015000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,015100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,015200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,015300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,015400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,015500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,015600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,015700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,015800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,015900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,020000,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050426,020100,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050426,020200,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050426,020300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,020400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,020500,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,020600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,020700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,020800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,020900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,021400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,021500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,021800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,021900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,022000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,022100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,022200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,022300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,022400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,022500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,022600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,022700,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050426,022800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,022900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,023000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,023100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,023200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,023300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,023400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,023500,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,023600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,023700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,023800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,023900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,024000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,024100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,024200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,024300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,024400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,024500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,024600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,024700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,024800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,024900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,025000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,025100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,025200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,025300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,025400,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050426,025500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,025600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,025700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,025800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,025900,0.7796,0.7797,0.7795,0.7797
AUDUSD,20050426,030000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,030100,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050426,030200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,030300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,030400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,030500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,030600,0.7799,0.7799,0.7797,0.7798
AUDUSD,20050426,030700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,030800,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050426,030900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,031000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,031100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,031200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,031300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,031400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,031500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,031600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,031700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,031800,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050426,031900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,032000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,032100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050426,032200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050426,032300,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050426,032400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,032500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,032600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,032700,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050426,032800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050426,032900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050426,033000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050426,033100,0.7799,0.7799,0.7795,0.7795
AUDUSD,20050426,033200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,033300,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,033400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,033500,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050426,033600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050426,033700,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050426,033800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,033900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,034000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,034100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,034200,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050426,034300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,034400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,034500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,034600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,034700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,034800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,034900,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050426,035000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,035100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,035200,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,035300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050426,035400,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050426,035500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050426,035600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050426,035700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050426,035800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050426,035900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050426,040000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050426,040100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,040200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,040300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050426,040400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050426,040500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,040600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,040700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,040800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,040900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,041000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,041100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,041200,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050426,041300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,041400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,041500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050426,041600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,041700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,041800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,041900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,042000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,042100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,042200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,042300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,042400,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,042500,0.7793,0.7794,0.7792,0.7793
AUDUSD,20050426,042600,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050426,042700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,042800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,042900,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,043000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,043100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,043200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,043300,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,043400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,043500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,043600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,043700,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050426,043800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,043900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,044000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,044100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,044200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,044300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,044400,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050426,044500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,044600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,044700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,044800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,044900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050426,045000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,045100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,045200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,045300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,045400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,045500,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050426,045600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,045700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,045800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,045900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,050000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,050100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,050200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,050300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050426,050400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,050500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,050600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,050700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,050800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,050900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,051000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,051100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,051200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,051300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,051400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050426,051500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050426,051600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,051700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,051800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050426,051900,0.7798,0.7800,0.7798,0.7799
AUDUSD,20050426,052000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,052100,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050426,052200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050426,052300,0.7801,0.7803,0.7801,0.7802
AUDUSD,20050426,052400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,052500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,052600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050426,052700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050426,052800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,052900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,053000,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050426,053100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050426,053200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,053300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050426,053400,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050426,053500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,053600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,053700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,053800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,053900,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050426,054000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,054100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,054200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,054300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,054900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,055000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,055100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,055200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,055300,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050426,055400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,055500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,055600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,055700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,055800,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,055900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050426,060000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,060100,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050426,060200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050426,060300,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050426,060400,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050426,060500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,060600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,060700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,060800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,060900,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050426,061000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,061700,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050426,061800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050426,061900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050426,062000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,062100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,062200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050426,062300,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,062400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050426,062500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,062600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,062700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,062800,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050426,062900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063100,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050426,063200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063300,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,063400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,063900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,064000,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,064100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,064200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,064300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,064400,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,064500,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050426,064600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,064700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,064800,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,064900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,065000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,065100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,065200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,065300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,065900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,070000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,070100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,070200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,070300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,070400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,070500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,070600,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050426,070700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,070800,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,070900,0.7808,0.7808,0.7806,0.7807
AUDUSD,20050426,071000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,071100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,071200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,071300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,071400,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050426,071500,0.7804,0.7804,0.7801,0.7803
AUDUSD,20050426,071600,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050426,071700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,071800,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050426,071900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,072000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,072100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,072200,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050426,072300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,072400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050426,072500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,072600,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,072700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,072800,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,072900,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,073000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,073100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,073200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,073300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,073400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,073500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,073600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050426,073700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050426,073800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,073900,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050426,074000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,074100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,074200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050426,074300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,074400,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050426,074500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,074600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,074700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,074800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,074900,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,075000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,075100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050426,075200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,075800,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050426,075900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,080000,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050426,080100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,080200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,080300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,080400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,080500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,080600,0.7807,0.7808,0.7806,0.7806
AUDUSD,20050426,080700,0.7806,0.7808,0.7806,0.7808
AUDUSD,20050426,080800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,080900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,081000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,081100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,081200,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050426,081300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050426,081400,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050426,081500,0.7809,0.7811,0.7809,0.7810
AUDUSD,20050426,081600,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050426,081700,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050426,081800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,081900,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050426,082000,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050426,082100,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050426,082200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,082300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,082400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,082500,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,082600,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,082700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,082800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,082900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,083000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,083100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,083200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,083300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050426,083400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,083500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,083600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050426,083700,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050426,083800,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050426,083900,0.7805,0.7807,0.7805,0.7806
AUDUSD,20050426,084000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,084100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,084200,0.7807,0.7808,0.7806,0.7808
AUDUSD,20050426,084300,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050426,084400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050426,084500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050426,084600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050426,084700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,084800,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050426,084900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085000,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050426,085100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050426,085600,0.7802,0.7803,0.7801,0.7801
AUDUSD,20050426,085700,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050426,085800,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050426,085900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050426,090000,0.7801,0.7804,0.7801,0.7804
AUDUSD,20050426,090100,0.7805,0.7808,0.7805,0.7805
AUDUSD,20050426,090200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050426,090300,0.7803,0.7803,0.7801,0.7801
AUDUSD,20050426,090400,0.7800,0.7803,0.7799,0.7799
AUDUSD,20050426,090500,0.7800,0.7800,0.7796,0.7800
AUDUSD,20050426,090600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,090700,0.7801,0.7801,0.7797,0.7797
AUDUSD,20050426,090800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,090900,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,091000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,091100,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050426,091200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,091300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,091400,0.7795,0.7797,0.7794,0.7797
AUDUSD,20050426,091500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,091600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,091700,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,091800,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050426,091900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,092000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,092100,0.7796,0.7797,0.7795,0.7797
AUDUSD,20050426,092200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050426,092300,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050426,092400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,092500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,092600,0.7794,0.7795,0.7793,0.7794
AUDUSD,20050426,092700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,092800,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050426,092900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,093000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,093100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,093200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050426,093300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,093400,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050426,093500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,093600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,093700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,093800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,093900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,094000,0.7792,0.7793,0.7791,0.7791
AUDUSD,20050426,094100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,094200,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,094300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,094400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,094500,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050426,094600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,094700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,094800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,094900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,095000,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050426,095100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,095200,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,095300,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,095400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,095500,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050426,095600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,095700,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050426,095800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,095900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,100000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,100100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,100200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,100300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,100400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,100500,0.7789,0.7791,0.7789,0.7790
AUDUSD,20050426,100600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,100700,0.7791,0.7791,0.7789,0.7791
AUDUSD,20050426,100800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,100900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,101000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,101100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,101200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,101300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050426,101400,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050426,101500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,101600,0.7795,0.7797,0.7795,0.7797
AUDUSD,20050426,101700,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,101800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,101900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050426,102000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,102100,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050426,102200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,102300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,102400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,102500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,102600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,102700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050426,102800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050426,102900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050426,103000,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050426,103100,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050426,103200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,103300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,103400,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050426,103500,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,103600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050426,103700,0.7795,0.7795,0.7792,0.7793
AUDUSD,20050426,103800,0.7793,0.7793,0.7790,0.7790
AUDUSD,20050426,103900,0.7790,0.7792,0.7789,0.7792
AUDUSD,20050426,104000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,104100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,104200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,104300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,104400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,104500,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,104600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050426,104700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,104800,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050426,104900,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050426,105000,0.7797,0.7797,0.7795,0.7795
AUDUSD,20050426,105100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,105200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,105300,0.7796,0.7796,0.7794,0.7796
AUDUSD,20050426,105400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,105500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,105600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,105700,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050426,105800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050426,105900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,110000,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,110100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,110200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,110300,0.7794,0.7794,0.7791,0.7792
AUDUSD,20050426,110400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,110500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,110600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,110700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,110800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,110900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,111000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,111100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,111200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,111300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050426,111400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,111500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,111600,0.7794,0.7797,0.7794,0.7796
AUDUSD,20050426,111700,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050426,111800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,111900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050426,112000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,112100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,112200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,112300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050426,112400,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050426,112500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,112600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,112700,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050426,112800,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050426,112900,0.7796,0.7798,0.7796,0.7797
AUDUSD,20050426,113000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,113100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,113200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,113300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,113400,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050426,113500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,113600,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050426,113700,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050426,113800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,113900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050426,114000,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050426,114100,0.7797,0.7799,0.7797,0.7798
AUDUSD,20050426,114200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,114300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,114400,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050426,114500,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050426,114600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,114700,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,114800,0.7799,0.7800,0.7798,0.7800
AUDUSD,20050426,114900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,115000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050426,115100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,115200,0.7801,0.7804,0.7801,0.7803
AUDUSD,20050426,115300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050426,115400,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050426,115500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050426,115600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,115700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050426,115800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050426,115900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050426,120000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,120100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,120200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,120300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,120400,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050426,120500,0.7802,0.7802,0.7799,0.7801
AUDUSD,20050426,120600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,120700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050426,120800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,120900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050426,121000,0.7801,0.7803,0.7800,0.7803
AUDUSD,20050426,121100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050426,121200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050426,121300,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050426,121400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,121500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,121600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,121700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050426,121800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050426,121900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,122000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,122100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,122200,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050426,122300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050426,122400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050426,122500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,122600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,122700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050426,122800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050426,122900,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050426,123000,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050426,123100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050426,123200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050426,123300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,123400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050426,123500,0.7805,0.7806,0.7804,0.7804
AUDUSD,20050426,123600,0.7805,0.7806,0.7804,0.7805
AUDUSD,20050426,123700,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050426,123800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050426,123900,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050426,124000,0.7801,0.7801,0.7799,0.7801
AUDUSD,20050426,124100,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050426,124200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,124300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,124400,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050426,124500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,124600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,124700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,124800,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050426,124900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050426,125000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050426,125100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,125200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050426,125300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,125400,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050426,125500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050426,125600,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050426,125700,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050426,125800,0.7795,0.7798,0.7795,0.7797
AUDUSD,20050426,125900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,130000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,130100,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050426,130200,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050426,130300,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050426,130400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050426,130500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050426,130600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,130700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,130800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050426,130900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,131000,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050426,131100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,131200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,131300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050426,131400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,131500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,131600,0.7793,0.7793,0.7789,0.7789
AUDUSD,20050426,131700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,131800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,131900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,132000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050426,132100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,132200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,132300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,132400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,132500,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050426,132600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050426,132700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050426,132800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050426,132900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,133000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,133100,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050426,133200,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050426,133300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050426,133400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,133500,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050426,133600,0.7796,0.7798,0.7796,0.7797
AUDUSD,20050426,133700,0.7798,0.7800,0.7798,0.7799
AUDUSD,20050426,133800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050426,133900,0.7800,0.7801,0.7799,0.7799
AUDUSD,20050426,134000,0.7799,0.7800,0.7798,0.7800
AUDUSD,20050426,134100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050426,134200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050426,134300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050426,134400,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050426,134500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050426,134600,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050426,134700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050426,134800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050426,134900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050426,135000,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050426,135100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,135200,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050426,135300,0.7798,0.7800,0.7798,0.7799
AUDUSD,20050426,135400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050426,135500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050426,135600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050426,135700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050426,135800,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050426,135900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050426,140000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050426,140100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050426,140200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050426,140300,0.7795,0.7795,0.7792,0.7792
AUDUSD,20050426,140400,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050426,140500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050426,140600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,140700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,140800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,140900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,141000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,141100,0.7790,0.7791,0.7789,0.7790
AUDUSD,20050426,141200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,141300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,141400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,141500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050426,141600,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050426,141700,0.7788,0.7789,0.7787,0.7787
AUDUSD,20050426,141800,0.7788,0.7790,0.7788,0.7789
AUDUSD,20050426,141900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050426,142000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,142100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050426,142200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,142300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050426,142400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050426,142500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050426,142600,0.7789,0.7792,0.7789,0.7791
AUDUSD,20050426,142700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050426,142800,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050426,142900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050426,143000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050426,143100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,143200,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050426,143300,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050426,143400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,143500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,143600,0.7791,0.7791,0.7788,0.7789
AUDUSD,20050426,143700,0.7788,0.7789,0.7787,0.7788
AUDUSD,20050426,143800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050426,143900,0.7787,0.7788,0.7786,0.7787
AUDUSD,20050426,144000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,144100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,144200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,144300,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050426,144400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,144500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,144600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050426,144700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,144800,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050426,144900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050426,145000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050426,145100,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050426,145200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,145300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,145400,0.7788,0.7788,0.7785,0.7786
AUDUSD,20050426,145500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050426,145600,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050426,145700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050426,145800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050426,145900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050426,150000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050426,150100,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050426,150200,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,150300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,150400,0.7781,0.7782,0.7779,0.7779
AUDUSD,20050426,150500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050426,150600,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,150700,0.7776,0.7778,0.7775,0.7777
AUDUSD,20050426,150800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050426,150900,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050426,151000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,151100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050426,151200,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050426,151300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,151400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050426,151500,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050426,151600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050426,151700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,151800,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050426,151900,0.7783,0.7786,0.7783,0.7786
AUDUSD,20050426,152000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,152100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,152200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,152300,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050426,152400,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050426,152500,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050426,152600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,152700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050426,152800,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,152900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050426,153000,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050426,153100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050426,153200,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050426,153300,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050426,153400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,153500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050426,153600,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050426,153700,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050426,153800,0.7789,0.7789,0.7784,0.7784
AUDUSD,20050426,153900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050426,154000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,154100,0.7781,0.7781,0.7776,0.7776
AUDUSD,20050426,154200,0.7775,0.7779,0.7775,0.7778
AUDUSD,20050426,154300,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050426,154400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050426,154500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050426,154600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050426,154700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050426,154800,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050426,154900,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050426,155000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050426,155100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,155200,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050426,155300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,155400,0.7769,0.7772,0.7769,0.7771
AUDUSD,20050426,155500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,155600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,155700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,155800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,155900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050426,160000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050426,160100,0.7772,0.7772,0.7768,0.7770
AUDUSD,20050426,160200,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050426,160300,0.7766,0.7766,0.7761,0.7761
AUDUSD,20050426,160400,0.7762,0.7766,0.7762,0.7765
AUDUSD,20050426,160500,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050426,160600,0.7769,0.7770,0.7766,0.7766
AUDUSD,20050426,160700,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050426,160800,0.7767,0.7770,0.7767,0.7770
AUDUSD,20050426,160900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,161000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050426,161100,0.7769,0.7769,0.7767,0.7768
AUDUSD,20050426,161200,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050426,161300,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050426,161400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050426,161500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050426,161600,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050426,161700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,161800,0.7772,0.7772,0.7769,0.7770
AUDUSD,20050426,161900,0.7769,0.7770,0.7767,0.7767
AUDUSD,20050426,162000,0.7766,0.7767,0.7765,0.7766
AUDUSD,20050426,162100,0.7766,0.7769,0.7766,0.7768
AUDUSD,20050426,162200,0.7768,0.7769,0.7767,0.7768
AUDUSD,20050426,162300,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050426,162400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050426,162500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,162600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050426,162700,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050426,162800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050426,162900,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050426,163000,0.7769,0.7770,0.7767,0.7770
AUDUSD,20050426,163100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050426,163200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,163300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050426,163400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,163500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,163600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,163700,0.7773,0.7776,0.7773,0.7776
AUDUSD,20050426,163800,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050426,163900,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050426,164000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,164100,0.7781,0.7784,0.7781,0.7784
AUDUSD,20050426,164200,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050426,164300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050426,164400,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050426,164500,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,164600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,164700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,164800,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050426,164900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050426,165000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,165100,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050426,165200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050426,165300,0.7778,0.7780,0.7778,0.7778
AUDUSD,20050426,165400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050426,165500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050426,165600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,165700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,165800,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050426,165900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050426,170000,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050426,170100,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050426,170200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050426,170300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050426,170400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050426,170500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050426,170600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050426,170700,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050426,170800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,170900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,171000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,171100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,171200,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050426,171300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050426,171400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,171500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,171600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050426,171700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050426,171800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050426,171900,0.7775,0.7778,0.7775,0.7778
AUDUSD,20050426,172000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050426,172100,0.7778,0.7778,0.7775,0.7775
AUDUSD,20050426,172200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,172300,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050426,172400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050426,172500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050426,172600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050426,172700,0.7777,0.7779,0.7777,0.7778
AUDUSD,20050426,172800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,172900,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050426,173000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050426,173100,0.7782,0.7786,0.7782,0.7785
AUDUSD,20050426,173200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050426,173300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050426,173400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050426,173500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050426,173600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050426,173700,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050426,173800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050426,173900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050426,174000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050426,174100,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050426,174200,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050426,174300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050426,174400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050426,174500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,174600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,174700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050426,174800,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050426,174900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050426,175000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050426,175100,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050426,175200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050426,175300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050426,175400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,175500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050426,175600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,175700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,175800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050426,175900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050426,180000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050426,180100,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050426,180200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,180300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050426,180400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050426,180500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050426,180600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050426,180700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050426,180800,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050426,180900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050426,181000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050426,181100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050426,181200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050426,181300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050426,181400,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050426,181500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050426,181600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,181700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,181800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,181900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,182000,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050426,182100,0.7780,0.7781,0.7779,0.7779
AUDUSD,20050426,182200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050426,182300,0.7778,0.7778,0.7775,0.7776
AUDUSD,20050426,182400,0.7775,0.7778,0.7775,0.7776
AUDUSD,20050426,182500,0.7776,0.7776,0.7772,0.7773
AUDUSD,20050426,182600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,182700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,182800,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050426,182900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050426,183000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050426,183100,0.7772,0.7773,0.7770,0.7771
AUDUSD,20050426,183200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,183300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050426,183400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050426,183500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050426,183600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050426,183700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050426,183800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,183900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,184000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,184100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,184200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,184300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,184400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050426,184500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,184600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050426,184700,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050426,184800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,184900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,185000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,185100,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050426,185200,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050426,185300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050426,185400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050426,185500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050426,185600,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050426,185700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,185800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,185900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,190000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,190100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,190200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050426,190300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050426,190400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,190500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,190600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,190700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,190800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,190900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,191000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,191100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,191200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,191300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050426,191400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050426,191500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,191600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,191700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,191800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,191900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,192000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,192100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,192200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,192300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,192400,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050426,192500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,192600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050426,192700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,192800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,192900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,193000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,193100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,193200,0.7771,0.7771,0.7768,0.7768
AUDUSD,20050426,193300,0.7769,0.7769,0.7767,0.7768
AUDUSD,20050426,193400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050426,193500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050426,193600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,193700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050426,193800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050426,193900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050426,194000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050426,194100,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050426,194200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050426,194300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050426,194400,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050426,194500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050426,194600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050426,194700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050426,194800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050426,194900,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050426,195000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050426,195100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050426,195200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,195300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050426,195400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050426,195500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,195600,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050426,195700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,195800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,195900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,200000,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050426,200100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,200200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,200300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,200400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050426,200500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050426,200600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050426,200700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050426,200800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050426,200900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050426,201000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050426,201100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050426,201800,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050426,201900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,202000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,202100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,202200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050426,202300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,202400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050426,202500,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050426,202600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050426,202700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050426,202800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,202900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050426,203000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,203100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050426,203200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050426,203300,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050426,203400,0.7770,0.7772,0.7769,0.7770
AUDUSD,20050426,203500,0.7773,0.7773,0.7771,0.7772
AUDUSD,20050426,203600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,203700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,203800,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050426,203900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,204000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050426,204100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050426,204200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,204300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050426,204400,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050426,204500,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050426,204600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050426,204700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050426,204800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,204900,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050426,205000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050426,205100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,205200,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050426,205300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,205400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,205500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050426,205600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050426,205700,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050426,205800,0.7777,0.7777,0.7775,0.7776
AUDUSD,20050426,205900,0.7775,0.7775,0.7773,0.7774
AUDUSD,20050426,210000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210300,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050426,210400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,210800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,210900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,211000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,211100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,211200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,211300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,211400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,211500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050426,211600,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050426,211700,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050426,211800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,211900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,212000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050426,212100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,212200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050426,212300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050426,212400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050426,212500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,212600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050426,212700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050426,212800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050426,212900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050426,213000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050426,213100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050426,213200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,213300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,213400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050426,213500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050426,213600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,213700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,213800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,213900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050426,214000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,214100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,214200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,214300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050426,214400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050426,214500,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,214600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,214700,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050426,214800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,214900,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050426,215000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050426,215100,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050426,215200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,215300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050426,215400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050426,215500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050426,215600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050426,215700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050426,215800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,215900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050426,220000,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050426,220100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,220200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,220300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,220400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,220500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,220600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,220700,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050426,220800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,220900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050426,221000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,221100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,221200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,221300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050426,221400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050426,221500,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050426,221600,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050426,221700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,221800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,221900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,222000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050426,222100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050426,222800,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050426,222900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,223000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,223100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050426,223200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050426,223300,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050426,223400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,223500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,223600,0.7779,0.7779,0.7777,0.7777
AUDUSD,20050426,223700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050426,223800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050426,223900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,224000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,224700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050426,224800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,224900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,225000,0.7776,0.7776,0.7772,0.7774
AUDUSD,20050426,225100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,225200,0.7774,0.7776,0.7774,0.7775
AUDUSD,20050426,225300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,225400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050426,225500,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050426,225600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,225700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050426,225800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,225900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050426,230000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,230100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050426,230200,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050426,230300,0.7776,0.7776,0.7773,0.7773
AUDUSD,20050426,230400,0.7773,0.7773,0.7771,0.7772
AUDUSD,20050426,230500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050426,230600,0.7771,0.7772,0.7770,0.7772
AUDUSD,20050426,230700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,230800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,230900,0.7772,0.7772,0.7770,0.7772
AUDUSD,20050426,231000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050426,231100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050426,231200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050426,231300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050426,231400,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050426,231500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050426,231600,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050426,231700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050426,231800,0.7766,0.7767,0.7765,0.7767
AUDUSD,20050426,231900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050426,232000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050426,232100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050426,232200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050426,232300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050426,232400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050426,232500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050426,232600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050426,232700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050426,232800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050426,232900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050426,233000,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050426,233100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,233200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,233300,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050426,233400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050426,233500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,233600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,233700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,233800,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050426,233900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050426,234000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050426,234100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050426,234200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050426,234300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050426,234400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050426,234500,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050426,234600,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,234700,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050426,234800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,234900,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050426,235000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050426,235100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050426,235200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,235300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050426,235400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050426,235500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050426,235600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050426,235700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050426,235800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050426,235900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,000000,0.7774,0.7774,0.7772,0.7773
AUDJPY,20050426,000100,82.41,82.41,82.40,82.40
AUDJPY,20050426,000200,82.40,82.40,82.39,82.39
AUDJPY,20050426,000300,82.40,82.41,82.40,82.41
AUDJPY,20050426,000400,82.42,82.42,82.40,82.40
AUDJPY,20050426,000500,82.41,82.41,82.41,82.41
AUDJPY,20050426,000600,82.41,82.41,82.40,82.40
AUDJPY,20050426,000700,82.40,82.40,82.40,82.40
AUDJPY,20050426,000800,82.41,82.41,82.40,82.41
AUDJPY,20050426,000900,82.40,82.41,82.40,82.41
AUDJPY,20050426,001000,82.40,82.41,82.40,82.41
AUDJPY,20050426,001100,82.41,82.41,82.41,82.41
AUDJPY,20050426,001200,82.39,82.39,82.39,82.39
AUDJPY,20050426,001300,82.39,82.39,82.38,82.38
AUDJPY,20050426,001400,82.37,82.37,82.37,82.37
AUDJPY,20050426,001500,82.38,82.38,82.37,82.38
AUDJPY,20050426,001600,82.39,82.39,82.38,82.39
AUDJPY,20050426,001700,82.39,82.39,82.39,82.39
AUDJPY,20050426,001800,82.40,82.40,82.39,82.40
AUDJPY,20050426,001900,82.39,82.39,82.39,82.39
AUDJPY,20050426,002000,82.39,82.40,82.39,82.40
AUDJPY,20050426,002100,82.40,82.40,82.40,82.40
AUDJPY,20050426,002200,82.40,82.40,82.39,82.40
AUDJPY,20050426,002300,82.40,82.40,82.40,82.40
AUDJPY,20050426,002400,82.40,82.40,82.40,82.40
AUDJPY,20050426,002500,82.41,82.41,82.40,82.41
AUDJPY,20050426,002600,82.41,82.41,82.41,82.41
AUDJPY,20050426,002700,82.42,82.42,82.42,82.42
AUDJPY,20050426,002800,82.41,82.42,82.41,82.41
AUDJPY,20050426,002900,82.40,82.40,82.40,82.40
AUDJPY,20050426,003000,82.40,82.40,82.40,82.40
AUDJPY,20050426,003100,82.40,82.40,82.40,82.40
AUDJPY,20050426,003200,82.40,82.40,82.40,82.40
AUDJPY,20050426,003300,82.40,82.41,82.40,82.41
AUDJPY,20050426,003400,82.40,82.40,82.39,82.40
AUDJPY,20050426,003500,82.39,82.39,82.39,82.39
AUDJPY,20050426,003600,82.39,82.39,82.39,82.39
AUDJPY,20050426,003700,82.39,82.39,82.38,82.38
AUDJPY,20050426,003800,82.38,82.38,82.38,82.38
AUDJPY,20050426,003900,82.37,82.38,82.36,82.36
AUDJPY,20050426,004000,82.36,82.36,82.36,82.36
AUDJPY,20050426,004100,82.36,82.37,82.36,82.37
AUDJPY,20050426,004200,82.36,82.36,82.36,82.36
AUDJPY,20050426,004300,82.35,82.35,82.34,82.34
AUDJPY,20050426,004400,82.34,82.34,82.33,82.33
AUDJPY,20050426,004500,82.33,82.33,82.33,82.33
AUDJPY,20050426,004600,82.33,82.33,82.33,82.33
AUDJPY,20050426,004700,82.32,82.32,82.31,82.31
AUDJPY,20050426,004800,82.31,82.32,82.31,82.31
AUDJPY,20050426,004900,82.32,82.33,82.31,82.33
AUDJPY,20050426,005000,82.34,82.35,82.34,82.35
AUDJPY,20050426,005100,82.35,82.35,82.35,82.35
AUDJPY,20050426,005200,82.35,82.35,82.35,82.35
AUDJPY,20050426,005300,82.35,82.35,82.35,82.35
AUDJPY,20050426,005400,82.35,82.35,82.35,82.35
AUDJPY,20050426,005500,82.35,82.35,82.35,82.35
AUDJPY,20050426,005600,82.36,82.37,82.36,82.37
AUDJPY,20050426,005700,82.37,82.37,82.37,82.37
AUDJPY,20050426,005800,82.37,82.37,82.37,82.37
AUDJPY,20050426,005900,82.36,82.36,82.35,82.36
AUDJPY,20050426,010000,82.37,82.37,82.37,82.37
AUDJPY,20050426,010100,82.37,82.38,82.37,82.38
AUDJPY,20050426,010200,82.37,82.38,82.37,82.38
AUDJPY,20050426,010300,82.38,82.38,82.38,82.38
AUDJPY,20050426,010400,82.38,82.38,82.38,82.38
AUDJPY,20050426,010500,82.38,82.38,82.38,82.38
AUDJPY,20050426,010600,82.37,82.38,82.37,82.38
AUDJPY,20050426,010700,82.38,82.39,82.38,82.38
AUDJPY,20050426,010800,82.38,82.38,82.38,82.38
AUDJPY,20050426,010900,82.39,82.39,82.39,82.39
AUDJPY,20050426,011000,82.39,82.39,82.39,82.39
AUDJPY,20050426,011100,82.40,82.40,82.39,82.40
AUDJPY,20050426,011200,82.41,82.41,82.39,82.39
AUDJPY,20050426,011300,82.39,82.39,82.39,82.39
AUDJPY,20050426,011400,82.39,82.39,82.37,82.37
AUDJPY,20050426,011500,82.38,82.38,82.38,82.38
AUDJPY,20050426,011600,82.39,82.41,82.39,82.41
AUDJPY,20050426,011700,82.42,82.42,82.42,82.42
AUDJPY,20050426,011800,82.42,82.42,82.41,82.41
AUDJPY,20050426,011900,82.40,82.40,82.38,82.38
AUDJPY,20050426,012000,82.38,82.38,82.38,82.38
AUDJPY,20050426,012100,82.39,82.39,82.39,82.39
AUDJPY,20050426,012200,82.40,82.40,82.39,82.39
AUDJPY,20050426,012300,82.39,82.39,82.39,82.39
AUDJPY,20050426,012400,82.38,82.38,82.38,82.38
AUDJPY,20050426,012500,82.37,82.38,82.37,82.38
AUDJPY,20050426,012600,82.38,82.38,82.37,82.37
AUDJPY,20050426,012700,82.38,82.38,82.37,82.38
AUDJPY,20050426,012800,82.37,82.38,82.37,82.38
AUDJPY,20050426,012900,82.37,82.38,82.37,82.38
AUDJPY,20050426,013000,82.38,82.38,82.38,82.38
AUDJPY,20050426,013100,82.38,82.38,82.37,82.37
AUDJPY,20050426,013200,82.37,82.38,82.37,82.38
AUDJPY,20050426,013300,82.37,82.38,82.37,82.38
AUDJPY,20050426,013400,82.37,82.37,82.36,82.36
AUDJPY,20050426,013500,82.35,82.35,82.33,82.34
AUDJPY,20050426,013600,82.33,82.33,82.32,82.32
AUDJPY,20050426,013700,82.31,82.32,82.31,82.32
AUDJPY,20050426,013800,82.32,82.33,82.32,82.33
AUDJPY,20050426,013900,82.34,82.35,82.34,82.34
AUDJPY,20050426,014000,82.34,82.34,82.33,82.33
AUDJPY,20050426,014100,82.32,82.33,82.32,82.33
AUDJPY,20050426,014200,82.33,82.35,82.33,82.35
AUDJPY,20050426,014300,82.34,82.34,82.34,82.34
AUDJPY,20050426,014400,82.35,82.35,82.35,82.35
AUDJPY,20050426,014500,82.34,82.36,82.34,82.36
AUDJPY,20050426,014600,82.36,82.36,82.36,82.36
AUDJPY,20050426,014700,82.37,82.37,82.37,82.37
AUDJPY,20050426,014800,82.38,82.38,82.38,82.38
AUDJPY,20050426,014900,82.38,82.39,82.38,82.39
AUDJPY,20050426,015000,82.38,82.40,82.38,82.40
AUDJPY,20050426,015100,82.41,82.41,82.41,82.41
AUDJPY,20050426,015200,82.40,82.41,82.40,82.41
AUDJPY,20050426,015300,82.41,82.41,82.41,82.41
AUDJPY,20050426,015400,82.40,82.40,82.39,82.39
AUDJPY,20050426,015500,82.39,82.39,82.39,82.39
AUDJPY,20050426,015600,82.40,82.40,82.39,82.40
AUDJPY,20050426,015700,82.41,82.41,82.40,82.40
AUDJPY,20050426,015800,82.39,82.39,82.39,82.39
AUDJPY,20050426,015900,82.40,82.40,82.39,82.39
AUDJPY,20050426,020000,82.40,82.40,82.39,82.39
AUDJPY,20050426,020100,82.40,82.41,82.39,82.39
AUDJPY,20050426,020200,82.40,82.40,82.39,82.39
AUDJPY,20050426,020300,82.38,82.39,82.37,82.37
AUDJPY,20050426,020400,82.37,82.37,82.35,82.35
AUDJPY,20050426,020600,82.35,82.37,82.35,82.37
AUDJPY,20050426,020700,82.37,82.37,82.37,82.37
AUDJPY,20050426,020800,82.36,82.38,82.36,82.38
AUDJPY,20050426,020900,82.37,82.38,82.37,82.38
AUDJPY,20050426,021000,82.37,82.38,82.37,82.38
AUDJPY,20050426,021100,82.39,82.40,82.39,82.40
AUDJPY,20050426,021200,82.39,82.39,82.39,82.39
AUDJPY,20050426,021300,82.39,82.41,82.39,82.41
AUDJPY,20050426,021400,82.42,82.42,82.40,82.40
AUDJPY,20050426,021500,82.39,82.40,82.39,82.40
AUDJPY,20050426,021600,82.41,82.41,82.41,82.41
AUDJPY,20050426,021700,82.40,82.41,82.40,82.41
AUDJPY,20050426,021800,82.40,82.40,82.39,82.39
AUDJPY,20050426,021900,82.40,82.40,82.40,82.40
AUDJPY,20050426,022000,82.40,82.40,82.39,82.39
AUDJPY,20050426,022100,82.39,82.40,82.39,82.39
AUDJPY,20050426,022200,82.40,82.40,82.40,82.40
AUDJPY,20050426,022300,82.40,82.40,82.39,82.39
AUDJPY,20050426,022400,82.39,82.39,82.39,82.39
AUDJPY,20050426,022500,82.40,82.40,82.39,82.40
AUDJPY,20050426,022600,82.40,82.40,82.40,82.40
AUDJPY,20050426,022700,82.41,82.41,82.38,82.38
AUDJPY,20050426,022800,82.39,82.39,82.38,82.39
AUDJPY,20050426,022900,82.39,82.39,82.39,82.39
AUDJPY,20050426,023000,82.40,82.40,82.40,82.40
AUDJPY,20050426,023100,82.40,82.41,82.40,82.40
AUDJPY,20050426,023200,82.40,82.40,82.40,82.40
AUDJPY,20050426,023300,82.39,82.39,82.38,82.39
AUDJPY,20050426,023400,82.39,82.41,82.39,82.41
AUDJPY,20050426,023500,82.40,82.41,82.40,82.41
AUDJPY,20050426,023600,82.40,82.40,82.40,82.40
AUDJPY,20050426,023700,82.40,82.41,82.40,82.41
AUDJPY,20050426,023800,82.41,82.41,82.40,82.40
AUDJPY,20050426,023900,82.39,82.40,82.39,82.40
AUDJPY,20050426,024000,82.41,82.41,82.41,82.41
AUDJPY,20050426,024100,82.41,82.41,82.41,82.41
AUDJPY,20050426,024200,82.40,82.41,82.40,82.41
AUDJPY,20050426,024300,82.41,82.42,82.41,82.42
AUDJPY,20050426,024400,82.41,82.41,82.41,82.41
AUDJPY,20050426,024500,82.41,82.42,82.41,82.41
AUDJPY,20050426,024600,82.42,82.42,82.41,82.42
AUDJPY,20050426,024700,82.41,82.41,82.41,82.41
AUDJPY,20050426,024800,82.41,82.41,82.40,82.40
AUDJPY,20050426,024900,82.39,82.40,82.39,82.40
AUDJPY,20050426,025000,82.39,82.39,82.38,82.38
AUDJPY,20050426,025100,82.39,82.40,82.39,82.40
AUDJPY,20050426,025200,82.40,82.40,82.40,82.40
AUDJPY,20050426,025300,82.40,82.40,82.39,82.39
AUDJPY,20050426,025400,82.38,82.39,82.38,82.39
AUDJPY,20050426,025500,82.38,82.39,82.33,82.33
AUDJPY,20050426,025600,82.32,82.33,82.32,82.33
AUDJPY,20050426,025700,82.34,82.38,82.34,82.38
AUDJPY,20050426,025800,82.37,82.38,82.37,82.38
AUDJPY,20050426,025900,82.37,82.38,82.37,82.38
AUDJPY,20050426,030000,82.37,82.37,82.35,82.35
AUDJPY,20050426,030100,82.36,82.36,82.35,82.35
AUDJPY,20050426,030200,82.36,82.36,82.36,82.36
AUDJPY,20050426,030300,82.36,82.36,82.36,82.36
AUDJPY,20050426,030400,82.36,82.37,82.36,82.36
AUDJPY,20050426,030500,82.37,82.37,82.36,82.37
AUDJPY,20050426,030600,82.36,82.36,82.35,82.36
AUDJPY,20050426,030700,82.37,82.37,82.36,82.36
AUDJPY,20050426,030800,82.37,82.37,82.36,82.36
AUDJPY,20050426,030900,82.36,82.36,82.36,82.36
AUDJPY,20050426,031000,82.36,82.37,82.36,82.37
AUDJPY,20050426,031100,82.38,82.38,82.38,82.38
AUDJPY,20050426,031200,82.38,82.38,82.36,82.36
AUDJPY,20050426,031300,82.35,82.35,82.34,82.34
AUDJPY,20050426,031400,82.35,82.35,82.35,82.35
AUDJPY,20050426,031500,82.35,82.35,82.34,82.34
AUDJPY,20050426,031600,82.34,82.34,82.34,82.34
AUDJPY,20050426,031700,82.35,82.35,82.35,82.35
AUDJPY,20050426,031800,82.36,82.38,82.36,82.38
AUDJPY,20050426,031900,82.38,82.38,82.38,82.38
AUDJPY,20050426,032000,82.39,82.39,82.38,82.39
AUDJPY,20050426,032100,82.40,82.40,82.39,82.39
AUDJPY,20050426,032200,82.40,82.40,82.40,82.40
AUDJPY,20050426,032300,82.41,82.41,82.40,82.41
AUDJPY,20050426,032400,82.40,82.40,82.39,82.39
AUDJPY,20050426,032500,82.38,82.38,82.37,82.37
AUDJPY,20050426,032600,82.38,82.38,82.38,82.38
AUDJPY,20050426,032700,82.39,82.40,82.39,82.40
AUDJPY,20050426,032900,82.40,82.41,82.40,82.41
AUDJPY,20050426,033000,82.41,82.41,82.41,82.41
AUDJPY,20050426,033100,82.41,82.41,82.36,82.36
AUDJPY,20050426,033200,82.35,82.36,82.35,82.36
AUDJPY,20050426,033300,82.37,82.37,82.36,82.36
AUDJPY,20050426,033400,82.36,82.37,82.36,82.37
AUDJPY,20050426,033500,82.38,82.38,82.38,82.38
AUDJPY,20050426,033600,82.38,82.39,82.38,82.39
AUDJPY,20050426,033700,82.39,82.39,82.38,82.38
AUDJPY,20050426,033800,82.37,82.38,82.37,82.37
AUDJPY,20050426,033900,82.38,82.38,82.38,82.38
AUDJPY,20050426,034000,82.38,82.38,82.38,82.38
AUDJPY,20050426,034100,82.37,82.37,82.37,82.37
AUDJPY,20050426,034200,82.36,82.36,82.33,82.33
AUDJPY,20050426,034300,82.34,82.34,82.33,82.34
AUDJPY,20050426,034400,82.33,82.33,82.33,82.33
AUDJPY,20050426,034500,82.33,82.35,82.33,82.35
AUDJPY,20050426,034600,82.36,82.36,82.35,82.35
AUDJPY,20050426,034700,82.36,82.38,82.36,82.38
AUDJPY,20050426,034800,82.38,82.38,82.38,82.38
AUDJPY,20050426,034900,82.37,82.37,82.36,82.36
AUDJPY,20050426,035000,82.35,82.36,82.35,82.36
AUDJPY,20050426,035100,82.36,82.36,82.34,82.35
AUDJPY,20050426,035200,82.34,82.35,82.34,82.35
AUDJPY,20050426,035300,82.35,82.36,82.35,82.35
AUDJPY,20050426,035400,82.34,82.35,82.33,82.33
AUDJPY,20050426,035500,82.34,82.34,82.33,82.33
AUDJPY,20050426,035600,82.32,82.33,82.32,82.33
AUDJPY,20050426,035700,82.33,82.33,82.32,82.32
AUDJPY,20050426,035800,82.32,82.32,82.32,82.32
AUDJPY,20050426,035900,82.33,82.34,82.33,82.34
AUDJPY,20050426,040000,82.35,82.35,82.34,82.35
AUDJPY,20050426,040100,82.35,82.35,82.34,82.35
AUDJPY,20050426,040200,82.36,82.36,82.36,82.36
AUDJPY,20050426,040300,82.36,82.37,82.36,82.36
AUDJPY,20050426,040400,82.36,82.36,82.36,82.36
AUDJPY,20050426,040500,82.37,82.37,82.37,82.37
AUDJPY,20050426,040600,82.37,82.39,82.37,82.38
AUDJPY,20050426,040700,82.39,82.39,82.38,82.39
AUDJPY,20050426,040800,82.39,82.40,82.39,82.40
AUDJPY,20050426,040900,82.40,82.40,82.39,82.39
AUDJPY,20050426,041000,82.38,82.39,82.38,82.39
AUDJPY,20050426,041100,82.38,82.40,82.38,82.40
AUDJPY,20050426,041200,82.40,82.40,82.39,82.39
AUDJPY,20050426,041300,82.38,82.39,82.38,82.39
AUDJPY,20050426,041400,82.39,82.40,82.39,82.40
AUDJPY,20050426,041500,82.39,82.40,82.39,82.39
AUDJPY,20050426,041600,82.39,82.40,82.39,82.40
AUDJPY,20050426,041700,82.41,82.41,82.39,82.40
AUDJPY,20050426,041800,82.41,82.41,82.41,82.41
AUDJPY,20050426,041900,82.41,82.41,82.40,82.41
AUDJPY,20050426,042000,82.42,82.42,82.41,82.41
AUDJPY,20050426,042100,82.42,82.42,82.41,82.41
AUDJPY,20050426,042200,82.42,82.42,82.42,82.42
AUDJPY,20050426,042300,82.42,82.42,82.42,82.42
AUDJPY,20050426,042400,82.43,82.44,82.43,82.44
AUDJPY,20050426,042500,82.45,82.46,82.44,82.44
AUDJPY,20050426,042600,82.45,82.46,82.44,82.46
AUDJPY,20050426,042700,82.45,82.45,82.44,82.44
AUDJPY,20050426,042800,82.44,82.45,82.44,82.45
AUDJPY,20050426,042900,82.44,82.44,82.42,82.42
AUDJPY,20050426,043000,82.41,82.41,82.41,82.41
AUDJPY,20050426,043100,82.41,82.41,82.41,82.41
AUDJPY,20050426,043200,82.41,82.41,82.41,82.41
AUDJPY,20050426,043300,82.40,82.41,82.40,82.40
AUDJPY,20050426,043400,82.41,82.41,82.41,82.41
AUDJPY,20050426,043500,82.41,82.41,82.41,82.41
AUDJPY,20050426,043600,82.41,82.41,82.41,82.41
AUDJPY,20050426,043700,82.41,82.42,82.41,82.41
AUDJPY,20050426,043800,82.42,82.42,82.41,82.41
AUDJPY,20050426,043900,82.42,82.43,82.42,82.43
AUDJPY,20050426,044000,82.42,82.43,82.42,82.43
AUDJPY,20050426,044100,82.44,82.44,82.44,82.44
AUDJPY,20050426,044200,82.44,82.44,82.44,82.44
AUDJPY,20050426,044300,82.44,82.44,82.44,82.44
AUDJPY,20050426,044400,82.43,82.45,82.43,82.44
AUDJPY,20050426,044500,82.45,82.45,82.44,82.45
AUDJPY,20050426,044600,82.44,82.45,82.44,82.45
AUDJPY,20050426,044700,82.44,82.45,82.44,82.45
AUDJPY,20050426,044800,82.44,82.44,82.43,82.44
AUDJPY,20050426,044900,82.43,82.44,82.43,82.44
AUDJPY,20050426,045000,82.45,82.45,82.44,82.44
AUDJPY,20050426,045100,82.44,82.44,82.44,82.44
AUDJPY,20050426,045200,82.42,82.42,82.42,82.42
AUDJPY,20050426,045300,82.42,82.43,82.42,82.43
AUDJPY,20050426,045400,82.42,82.42,82.42,82.42
AUDJPY,20050426,045500,82.42,82.42,82.42,82.42
AUDJPY,20050426,045600,82.42,82.42,82.42,82.42
AUDJPY,20050426,045700,82.43,82.43,82.43,82.43
AUDJPY,20050426,045800,82.43,82.43,82.43,82.43
AUDJPY,20050426,045900,82.43,82.44,82.43,82.43
AUDJPY,20050426,050000,82.44,82.44,82.44,82.44
AUDJPY,20050426,050100,82.43,82.43,82.43,82.43
AUDJPY,20050426,050200,82.43,82.44,82.43,82.44
AUDJPY,20050426,050300,82.44,82.44,82.43,82.43
AUDJPY,20050426,050400,82.44,82.44,82.44,82.44
AUDJPY,20050426,050500,82.44,82.44,82.42,82.43
AUDJPY,20050426,050600,82.44,82.44,82.44,82.44
AUDJPY,20050426,050700,82.44,82.47,82.44,82.47
AUDJPY,20050426,050800,82.46,82.46,82.45,82.46
AUDJPY,20050426,050900,82.47,82.47,82.46,82.47
AUDJPY,20050426,051000,82.47,82.47,82.46,82.47
AUDJPY,20050426,051100,82.47,82.47,82.47,82.47
AUDJPY,20050426,051200,82.48,82.48,82.46,82.46
AUDJPY,20050426,051300,82.47,82.47,82.47,82.47
AUDJPY,20050426,051400,82.47,82.49,82.47,82.49
AUDJPY,20050426,051500,82.48,82.49,82.48,82.49
AUDJPY,20050426,051600,82.48,82.49,82.47,82.47
AUDJPY,20050426,051700,82.48,82.48,82.48,82.48
AUDJPY,20050426,051800,82.48,82.48,82.48,82.48
AUDJPY,20050426,051900,82.48,82.50,82.48,82.50
AUDJPY,20050426,052000,82.50,82.50,82.50,82.50
AUDJPY,20050426,052100,82.49,82.50,82.49,82.50
AUDJPY,20050426,052200,82.51,82.51,82.51,82.51
AUDJPY,20050426,052300,82.51,82.52,82.50,82.51
AUDJPY,20050426,052400,82.52,82.52,82.51,82.51
AUDJPY,20050426,052500,82.52,82.53,82.52,82.53
AUDJPY,20050426,052600,82.52,82.53,82.52,82.52
AUDJPY,20050426,052700,82.51,82.51,82.50,82.51
AUDJPY,20050426,052800,82.50,82.51,82.50,82.51
AUDJPY,20050426,052900,82.51,82.51,82.51,82.51
AUDJPY,20050426,053000,82.52,82.53,82.52,82.53
AUDJPY,20050426,053100,82.52,82.53,82.52,82.53
AUDJPY,20050426,053200,82.53,82.53,82.53,82.53
AUDJPY,20050426,053300,82.54,82.54,82.54,82.54
AUDJPY,20050426,053400,82.53,82.53,82.53,82.53
AUDJPY,20050426,053500,82.54,82.54,82.54,82.54
AUDJPY,20050426,053600,82.55,82.55,82.55,82.55
AUDJPY,20050426,053700,82.54,82.55,82.54,82.55
AUDJPY,20050426,053800,82.56,82.56,82.55,82.56
AUDJPY,20050426,053900,82.56,82.56,82.56,82.56
AUDJPY,20050426,054000,82.57,82.57,82.57,82.57
AUDJPY,20050426,054100,82.57,82.57,82.57,82.57
AUDJPY,20050426,054200,82.56,82.57,82.56,82.56
AUDJPY,20050426,054300,82.57,82.58,82.57,82.58
AUDJPY,20050426,054400,82.57,82.58,82.57,82.58
AUDJPY,20050426,054500,82.57,82.58,82.57,82.58
AUDJPY,20050426,054600,82.58,82.59,82.58,82.58
AUDJPY,20050426,054700,82.58,82.58,82.58,82.58
AUDJPY,20050426,054800,82.59,82.59,82.58,82.58
AUDJPY,20050426,054900,82.58,82.59,82.58,82.59
AUDJPY,20050426,055000,82.58,82.60,82.58,82.59
AUDJPY,20050426,055100,82.60,82.61,82.60,82.61
AUDJPY,20050426,055200,82.60,82.60,82.59,82.60
AUDJPY,20050426,055300,82.59,82.59,82.58,82.58
AUDJPY,20050426,055400,82.59,82.59,82.58,82.58
AUDJPY,20050426,055500,82.57,82.58,82.57,82.57
AUDJPY,20050426,055600,82.56,82.57,82.56,82.57
AUDJPY,20050426,055700,82.57,82.57,82.57,82.57
AUDJPY,20050426,055800,82.56,82.57,82.56,82.57
AUDJPY,20050426,055900,82.58,82.61,82.58,82.61
AUDJPY,20050426,060000,82.60,82.61,82.60,82.60
AUDJPY,20050426,060100,82.59,82.60,82.59,82.60
AUDJPY,20050426,060200,82.61,82.61,82.61,82.61
AUDJPY,20050426,060300,82.61,82.61,82.60,82.60
AUDJPY,20050426,060400,82.61,82.61,82.60,82.61
AUDJPY,20050426,060500,82.62,82.63,82.62,82.63
AUDJPY,20050426,060600,82.62,82.63,82.62,82.62
AUDJPY,20050426,060700,82.63,82.63,82.62,82.62
AUDJPY,20050426,060800,82.63,82.63,82.63,82.63
AUDJPY,20050426,060900,82.63,82.63,82.61,82.62
AUDJPY,20050426,061000,82.63,82.64,82.63,82.63
AUDJPY,20050426,061200,82.63,82.63,82.63,82.63
AUDJPY,20050426,061300,82.63,82.63,82.62,82.62
AUDJPY,20050426,061400,82.62,82.62,82.61,82.62
AUDJPY,20050426,061500,82.61,82.61,82.61,82.61
AUDJPY,20050426,061600,82.61,82.61,82.59,82.59
AUDJPY,20050426,061700,82.60,82.62,82.60,82.61
AUDJPY,20050426,061800,82.61,82.61,82.61,82.61
AUDJPY,20050426,061900,82.62,82.62,82.61,82.62
AUDJPY,20050426,062000,82.61,82.61,82.59,82.59
AUDJPY,20050426,062100,82.60,82.60,82.60,82.60
AUDJPY,20050426,062200,82.60,82.60,82.59,82.59
AUDJPY,20050426,062300,82.60,82.60,82.59,82.60
AUDJPY,20050426,062400,82.61,82.61,82.60,82.60
AUDJPY,20050426,062500,82.59,82.60,82.59,82.60
AUDJPY,20050426,062600,82.59,82.60,82.59,82.60
AUDJPY,20050426,062700,82.59,82.59,82.59,82.59
AUDJPY,20050426,062800,82.58,82.58,82.58,82.58
AUDJPY,20050426,062900,82.58,82.58,82.57,82.57
AUDJPY,20050426,063000,82.57,82.58,82.57,82.58
AUDJPY,20050426,063100,82.59,82.59,82.58,82.58
AUDJPY,20050426,063200,82.59,82.59,82.58,82.58
AUDJPY,20050426,063300,82.58,82.58,82.58,82.58
AUDJPY,20050426,063400,82.59,82.59,82.58,82.59
AUDJPY,20050426,063500,82.58,82.58,82.58,82.58
AUDJPY,20050426,063600,82.58,82.58,82.58,82.58
AUDJPY,20050426,063700,82.59,82.59,82.59,82.59
AUDJPY,20050426,063800,82.59,82.59,82.59,82.59
AUDJPY,20050426,063900,82.59,82.59,82.58,82.58
AUDJPY,20050426,064000,82.58,82.58,82.58,82.58
AUDJPY,20050426,064100,82.57,82.58,82.57,82.58
AUDJPY,20050426,064200,82.58,82.58,82.58,82.58
AUDJPY,20050426,064300,82.57,82.58,82.57,82.58
AUDJPY,20050426,064400,82.57,82.58,82.57,82.57
AUDJPY,20050426,064500,82.56,82.57,82.56,82.57
AUDJPY,20050426,064600,82.56,82.56,82.56,82.56
AUDJPY,20050426,064700,82.56,82.56,82.55,82.56
AUDJPY,20050426,064800,82.57,82.57,82.56,82.56
AUDJPY,20050426,064900,82.56,82.56,82.56,82.56
AUDJPY,20050426,065000,82.57,82.57,82.57,82.57
AUDJPY,20050426,065100,82.57,82.57,82.57,82.57
AUDJPY,20050426,065200,82.57,82.57,82.56,82.57
AUDJPY,20050426,065300,82.57,82.57,82.56,82.56
AUDJPY,20050426,065400,82.57,82.57,82.57,82.57
AUDJPY,20050426,065500,82.57,82.57,82.57,82.57
AUDJPY,20050426,065600,82.57,82.57,82.57,82.57
AUDJPY,20050426,065700,82.57,82.57,82.57,82.57
AUDJPY,20050426,065800,82.56,82.56,82.56,82.56
AUDJPY,20050426,065900,82.56,82.56,82.56,82.56
AUDJPY,20050426,070000,82.56,82.57,82.56,82.56
AUDJPY,20050426,070100,82.56,82.56,82.56,82.56
AUDJPY,20050426,070200,82.56,82.56,82.56,82.56
AUDJPY,20050426,070300,82.56,82.57,82.56,82.57
AUDJPY,20050426,070400,82.56,82.56,82.56,82.56
AUDJPY,20050426,070500,82.57,82.57,82.57,82.57
AUDJPY,20050426,070600,82.57,82.59,82.57,82.59
AUDJPY,20050426,070700,82.58,82.59,82.58,82.58
AUDJPY,20050426,070800,82.58,82.58,82.57,82.58
AUDJPY,20050426,070900,82.57,82.58,82.57,82.58
AUDJPY,20050426,071000,82.58,82.58,82.57,82.57
AUDJPY,20050426,071100,82.57,82.57,82.57,82.57
AUDJPY,20050426,071200,82.58,82.58,82.58,82.58
AUDJPY,20050426,071300,82.58,82.58,82.58,82.58
AUDJPY,20050426,071400,82.57,82.57,82.56,82.56
AUDJPY,20050426,071500,82.55,82.55,82.53,82.54
AUDJPY,20050426,071600,82.55,82.56,82.55,82.55
AUDJPY,20050426,071700,82.55,82.55,82.55,82.55
AUDJPY,20050426,071800,82.54,82.56,82.54,82.56
AUDJPY,20050426,071900,82.55,82.55,82.55,82.55
AUDJPY,20050426,072000,82.55,82.55,82.55,82.55
AUDJPY,20050426,072100,82.56,82.56,82.55,82.56
AUDJPY,20050426,072200,82.56,82.56,82.56,82.56
AUDJPY,20050426,072300,82.55,82.55,82.55,82.55
AUDJPY,20050426,072400,82.56,82.56,82.55,82.55
AUDJPY,20050426,072500,82.56,82.56,82.56,82.56
AUDJPY,20050426,072600,82.56,82.56,82.56,82.56
AUDJPY,20050426,072700,82.56,82.57,82.56,82.56
AUDJPY,20050426,072800,82.58,82.58,82.57,82.58
AUDJPY,20050426,072900,82.57,82.58,82.57,82.58
AUDJPY,20050426,073000,82.58,82.58,82.58,82.58
AUDJPY,20050426,073100,82.57,82.58,82.57,82.57
AUDJPY,20050426,073200,82.56,82.56,82.56,82.56
AUDJPY,20050426,073300,82.56,82.56,82.56,82.56
AUDJPY,20050426,073400,82.56,82.56,82.56,82.56
AUDJPY,20050426,073500,82.56,82.56,82.56,82.56
AUDJPY,20050426,073600,82.55,82.56,82.55,82.55
AUDJPY,20050426,073700,82.56,82.56,82.54,82.55
AUDJPY,20050426,073800,82.54,82.54,82.54,82.54
AUDJPY,20050426,073900,82.54,82.55,82.53,82.55
AUDJPY,20050426,074000,82.54,82.54,82.54,82.54
AUDJPY,20050426,074100,82.54,82.54,82.54,82.54
AUDJPY,20050426,074200,82.55,82.55,82.54,82.55
AUDJPY,20050426,074300,82.55,82.55,82.55,82.55
AUDJPY,20050426,074400,82.55,82.55,82.55,82.55
AUDJPY,20050426,074500,82.56,82.56,82.56,82.56
AUDJPY,20050426,074600,82.56,82.57,82.56,82.57
AUDJPY,20050426,074700,82.58,82.58,82.58,82.58
AUDJPY,20050426,074800,82.58,82.58,82.57,82.57
AUDJPY,20050426,074900,82.57,82.59,82.57,82.59
AUDJPY,20050426,075000,82.59,82.59,82.59,82.59
AUDJPY,20050426,075100,82.60,82.60,82.59,82.59
AUDJPY,20050426,075200,82.59,82.59,82.59,82.59
AUDJPY,20050426,075300,82.58,82.58,82.58,82.58
AUDJPY,20050426,075400,82.58,82.58,82.57,82.57
AUDJPY,20050426,075500,82.57,82.57,82.56,82.56
AUDJPY,20050426,075600,82.56,82.56,82.56,82.56
AUDJPY,20050426,075700,82.56,82.56,82.56,82.56
AUDJPY,20050426,075800,82.55,82.55,82.54,82.55
AUDJPY,20050426,075900,82.55,82.55,82.55,82.55
AUDJPY,20050426,080000,82.54,82.57,82.54,82.57
AUDJPY,20050426,080100,82.56,82.58,82.56,82.58
AUDJPY,20050426,080200,82.57,82.57,82.55,82.55
AUDJPY,20050426,080300,82.56,82.56,82.56,82.56
AUDJPY,20050426,080400,82.56,82.56,82.56,82.56
AUDJPY,20050426,080500,82.56,82.57,82.56,82.57
AUDJPY,20050426,080600,82.56,82.56,82.56,82.56
AUDJPY,20050426,080700,82.56,82.58,82.56,82.58
AUDJPY,20050426,080800,82.59,82.59,82.59,82.59
AUDJPY,20050426,080900,82.59,82.59,82.59,82.59
AUDJPY,20050426,081000,82.59,82.60,82.59,82.60
AUDJPY,20050426,081100,82.59,82.60,82.59,82.59
AUDJPY,20050426,081200,82.59,82.63,82.59,82.62
AUDJPY,20050426,081300,82.63,82.63,82.60,82.60
AUDJPY,20050426,081400,82.61,82.62,82.61,82.61
AUDJPY,20050426,081500,82.62,82.64,82.62,82.63
AUDJPY,20050426,081600,82.62,82.62,82.59,82.59
AUDJPY,20050426,081700,82.60,82.60,82.59,82.59
AUDJPY,20050426,081800,82.60,82.60,82.59,82.59
AUDJPY,20050426,081900,82.59,82.61,82.59,82.61
AUDJPY,20050426,082000,82.60,82.62,82.60,82.62
AUDJPY,20050426,082100,82.61,82.62,82.61,82.61
AUDJPY,20050426,082200,82.60,82.60,82.58,82.59
AUDJPY,20050426,082300,82.58,82.58,82.58,82.58
AUDJPY,20050426,082400,82.58,82.58,82.58,82.58
AUDJPY,20050426,082500,82.58,82.58,82.57,82.58
AUDJPY,20050426,082600,82.59,82.59,82.58,82.59
AUDJPY,20050426,082700,82.59,82.59,82.59,82.59
AUDJPY,20050426,082800,82.60,82.60,82.60,82.60
AUDJPY,20050426,082900,82.61,82.61,82.60,82.61
AUDJPY,20050426,083000,82.61,82.61,82.61,82.61
AUDJPY,20050426,083100,82.62,82.62,82.60,82.60
AUDJPY,20050426,083200,82.60,82.60,82.60,82.60
AUDJPY,20050426,083300,82.61,82.62,82.61,82.62
AUDJPY,20050426,083400,82.63,82.63,82.61,82.61
AUDJPY,20050426,083500,82.60,82.61,82.60,82.61
AUDJPY,20050426,083600,82.60,82.61,82.59,82.61
AUDJPY,20050426,083700,82.60,82.61,82.60,82.61
AUDJPY,20050426,083800,82.61,82.62,82.61,82.62
AUDJPY,20050426,083900,82.63,82.64,82.63,82.63
AUDJPY,20050426,084000,82.62,82.64,82.62,82.64
AUDJPY,20050426,084100,82.63,82.63,82.63,82.63
AUDJPY,20050426,084200,82.62,82.62,82.61,82.62
AUDJPY,20050426,084300,82.61,82.62,82.61,82.62
AUDJPY,20050426,084400,82.63,82.63,82.61,82.61
AUDJPY,20050426,084500,82.62,82.62,82.60,82.60
AUDJPY,20050426,084600,82.61,82.61,82.61,82.61
AUDJPY,20050426,084700,82.61,82.64,82.61,82.64
AUDJPY,20050426,084800,82.65,82.66,82.64,82.66
AUDJPY,20050426,084900,82.65,82.66,82.65,82.66
AUDJPY,20050426,085000,82.67,82.67,82.65,82.66
AUDJPY,20050426,085100,82.65,82.66,82.65,82.65
AUDJPY,20050426,085200,82.66,82.66,82.65,82.66
AUDJPY,20050426,085300,82.67,82.70,82.67,82.69
AUDJPY,20050426,085400,82.70,82.70,82.67,82.68
AUDJPY,20050426,085500,82.69,82.69,82.68,82.68
AUDJPY,20050426,085600,82.67,82.67,82.64,82.66
AUDJPY,20050426,085700,82.65,82.66,82.64,82.64
AUDJPY,20050426,085800,82.65,82.66,82.65,82.66
AUDJPY,20050426,085900,82.67,82.67,82.65,82.65
AUDJPY,20050426,090000,82.66,82.67,82.65,82.67
AUDJPY,20050426,090100,82.68,82.72,82.68,82.69
AUDJPY,20050426,090200,82.68,82.68,82.67,82.67
AUDJPY,20050426,090300,82.67,82.67,82.66,82.66
AUDJPY,20050426,090400,82.65,82.69,82.65,82.66
AUDJPY,20050426,090500,82.65,82.65,82.61,82.64
AUDJPY,20050426,090600,82.65,82.65,82.64,82.64
AUDJPY,20050426,090700,82.65,82.65,82.61,82.61
AUDJPY,20050426,090800,82.60,82.61,82.60,82.61
AUDJPY,20050426,090900,82.62,82.62,82.61,82.61
AUDJPY,20050426,091000,82.62,82.63,82.62,82.63
AUDJPY,20050426,091100,82.62,82.62,82.61,82.61
AUDJPY,20050426,091200,82.60,82.60,82.59,82.59
AUDJPY,20050426,091300,82.60,82.60,82.59,82.59
AUDJPY,20050426,091400,82.60,82.62,82.60,82.61
AUDJPY,20050426,091500,82.62,82.62,82.60,82.61
AUDJPY,20050426,091600,82.60,82.60,82.59,82.60
AUDJPY,20050426,091700,82.61,82.61,82.59,82.59
AUDJPY,20050426,091800,82.59,82.59,82.59,82.59
AUDJPY,20050426,091900,82.59,82.59,82.59,82.59
AUDJPY,20050426,092000,82.58,82.61,82.58,82.61
AUDJPY,20050426,092100,82.62,82.62,82.61,82.62
AUDJPY,20050426,092200,82.63,82.64,82.63,82.63
AUDJPY,20050426,092300,82.64,82.64,82.63,82.64
AUDJPY,20050426,092400,82.63,82.63,82.61,82.62
AUDJPY,20050426,092500,82.61,82.62,82.61,82.61
AUDJPY,20050426,092600,82.61,82.62,82.61,82.61
AUDJPY,20050426,092700,82.60,82.61,82.60,82.60
AUDJPY,20050426,092800,82.59,82.60,82.57,82.57
AUDJPY,20050426,092900,82.58,82.59,82.58,82.58
AUDJPY,20050426,093000,82.57,82.58,82.57,82.58
AUDJPY,20050426,093100,82.59,82.59,82.56,82.56
AUDJPY,20050426,093200,82.56,82.56,82.56,82.56
AUDJPY,20050426,093300,82.57,82.58,82.57,82.58
AUDJPY,20050426,093400,82.57,82.57,82.56,82.57
AUDJPY,20050426,093500,82.58,82.58,82.56,82.56
AUDJPY,20050426,093600,82.55,82.56,82.55,82.56
AUDJPY,20050426,093700,82.57,82.57,82.57,82.57
AUDJPY,20050426,093800,82.56,82.56,82.55,82.55
AUDJPY,20050426,093900,82.55,82.55,82.55,82.55
AUDJPY,20050426,094000,82.56,82.56,82.54,82.54
AUDJPY,20050426,094100,82.53,82.54,82.53,82.54
AUDJPY,20050426,094200,82.53,82.54,82.53,82.54
AUDJPY,20050426,094300,82.53,82.54,82.53,82.54
AUDJPY,20050426,094400,82.53,82.53,82.53,82.53
AUDJPY,20050426,094500,82.54,82.55,82.53,82.53
AUDJPY,20050426,094600,82.53,82.53,82.53,82.53
AUDJPY,20050426,094700,82.54,82.55,82.53,82.54
AUDJPY,20050426,094800,82.53,82.53,82.53,82.53
AUDJPY,20050426,094900,82.54,82.54,82.53,82.53
AUDJPY,20050426,095000,82.54,82.56,82.54,82.56
AUDJPY,20050426,095100,82.55,82.55,82.54,82.55
AUDJPY,20050426,095200,82.54,82.54,82.52,82.53
AUDJPY,20050426,095300,82.51,82.53,82.51,82.53
AUDJPY,20050426,095400,82.53,82.53,82.53,82.53
AUDJPY,20050426,095500,82.54,82.54,82.53,82.54
AUDJPY,20050426,095600,82.53,82.53,82.53,82.53
AUDJPY,20050426,095700,82.52,82.53,82.52,82.53
AUDJPY,20050426,095800,82.52,82.53,82.51,82.53
AUDJPY,20050426,095900,82.52,82.53,82.51,82.53
AUDJPY,20050426,100000,82.52,82.52,82.50,82.51
AUDJPY,20050426,100100,82.51,82.51,82.50,82.51
AUDJPY,20050426,100200,82.52,82.52,82.51,82.51
AUDJPY,20050426,100300,82.50,82.50,82.49,82.50
AUDJPY,20050426,100400,82.50,82.50,82.50,82.50
AUDJPY,20050426,100500,82.51,82.53,82.51,82.52
AUDJPY,20050426,100600,82.53,82.53,82.52,82.53
AUDJPY,20050426,100700,82.52,82.52,82.51,82.52
AUDJPY,20050426,100800,82.51,82.53,82.51,82.53
AUDJPY,20050426,100900,82.54,82.55,82.54,82.55
AUDJPY,20050426,101000,82.54,82.55,82.54,82.55
AUDJPY,20050426,101100,82.56,82.56,82.56,82.56
AUDJPY,20050426,101200,82.56,82.56,82.55,82.55
AUDJPY,20050426,101300,82.56,82.56,82.55,82.56
AUDJPY,20050426,101400,82.56,82.56,82.55,82.56
AUDJPY,20050426,101500,82.57,82.57,82.56,82.56
AUDJPY,20050426,101600,82.57,82.58,82.57,82.58
AUDJPY,20050426,101700,82.58,82.58,82.57,82.57
AUDJPY,20050426,101800,82.58,82.58,82.56,82.57
AUDJPY,20050426,101900,82.58,82.59,82.58,82.58
AUDJPY,20050426,102000,82.57,82.58,82.57,82.57
AUDJPY,20050426,102100,82.58,82.58,82.58,82.58
AUDJPY,20050426,102200,82.58,82.58,82.57,82.57
AUDJPY,20050426,102300,82.56,82.58,82.56,82.58
AUDJPY,20050426,102400,82.57,82.57,82.56,82.56
AUDJPY,20050426,102500,82.55,82.56,82.55,82.55
AUDJPY,20050426,102600,82.54,82.55,82.53,82.55
AUDJPY,20050426,102700,82.56,82.56,82.56,82.56
AUDJPY,20050426,102800,82.57,82.57,82.54,82.55
AUDJPY,20050426,102900,82.56,82.56,82.55,82.55
AUDJPY,20050426,103000,82.55,82.55,82.52,82.52
AUDJPY,20050426,103100,82.53,82.55,82.53,82.55
AUDJPY,20050426,103200,82.54,82.55,82.54,82.55
AUDJPY,20050426,103300,82.54,82.54,82.54,82.54
AUDJPY,20050426,103400,82.54,82.54,82.54,82.54
AUDJPY,20050426,103500,82.55,82.55,82.54,82.54
AUDJPY,20050426,103600,82.53,82.53,82.52,82.53
AUDJPY,20050426,103700,82.54,82.54,82.51,82.51
AUDJPY,20050426,103800,82.50,82.50,82.48,82.48
AUDJPY,20050426,103900,82.49,82.49,82.49,82.49
AUDJPY,20050426,104000,82.49,82.49,82.49,82.49
AUDJPY,20050426,104100,82.50,82.50,82.48,82.48
AUDJPY,20050426,104200,82.49,82.49,82.48,82.48
AUDJPY,20050426,104300,82.49,82.49,82.47,82.48
AUDJPY,20050426,104400,82.47,82.47,82.47,82.47
AUDJPY,20050426,104500,82.47,82.48,82.47,82.48
AUDJPY,20050426,104600,82.47,82.49,82.47,82.48
AUDJPY,20050426,104700,82.49,82.49,82.47,82.48
AUDJPY,20050426,104800,82.49,82.52,82.49,82.52
AUDJPY,20050426,104900,82.51,82.53,82.51,82.53
AUDJPY,20050426,105000,82.52,82.53,82.52,82.52
AUDJPY,20050426,105100,82.51,82.51,82.50,82.51
AUDJPY,20050426,105200,82.52,82.53,82.51,82.53
AUDJPY,20050426,105300,82.52,82.52,82.50,82.52
AUDJPY,20050426,105400,82.51,82.52,82.51,82.52
AUDJPY,20050426,105500,82.51,82.51,82.51,82.51
AUDJPY,20050426,105600,82.50,82.51,82.50,82.51
AUDJPY,20050426,105700,82.52,82.52,82.50,82.52
AUDJPY,20050426,105800,82.52,82.52,82.52,82.52
AUDJPY,20050426,105900,82.53,82.53,82.51,82.51
AUDJPY,20050426,110000,82.50,82.50,82.48,82.49
AUDJPY,20050426,110100,82.50,82.50,82.49,82.50
AUDJPY,20050426,110200,82.49,82.52,82.49,82.52
AUDJPY,20050426,110300,82.51,82.51,82.50,82.50
AUDJPY,20050426,110400,82.51,82.51,82.50,82.50
AUDJPY,20050426,110500,82.51,82.52,82.51,82.52
AUDJPY,20050426,110600,82.53,82.53,82.52,82.53
AUDJPY,20050426,110700,82.53,82.53,82.53,82.53
AUDJPY,20050426,110800,82.54,82.56,82.54,82.56
AUDJPY,20050426,110900,82.57,82.58,82.57,82.58
AUDJPY,20050426,111000,82.57,82.58,82.57,82.58
AUDJPY,20050426,111100,82.57,82.58,82.56,82.56
AUDJPY,20050426,111200,82.56,82.58,82.56,82.57
AUDJPY,20050426,111300,82.58,82.58,82.58,82.58
AUDJPY,20050426,111400,82.58,82.58,82.56,82.58
AUDJPY,20050426,111500,82.59,82.59,82.58,82.59
AUDJPY,20050426,111600,82.60,82.63,82.60,82.62
AUDJPY,20050426,111700,82.62,82.62,82.62,82.62
AUDJPY,20050426,111800,82.61,82.62,82.61,82.61
AUDJPY,20050426,111900,82.62,82.62,82.61,82.61
AUDJPY,20050426,112000,82.61,82.61,82.61,82.61
AUDJPY,20050426,112100,82.61,82.61,82.60,82.61
AUDJPY,20050426,112200,82.60,82.61,82.59,82.61
AUDJPY,20050426,112300,82.60,82.61,82.59,82.61
AUDJPY,20050426,112400,82.62,82.64,82.62,82.62
AUDJPY,20050426,112500,82.63,82.64,82.63,82.64
AUDJPY,20050426,112600,82.63,82.64,82.63,82.64
AUDJPY,20050426,112700,82.63,82.64,82.63,82.64
AUDJPY,20050426,112800,82.63,82.64,82.63,82.64
AUDJPY,20050426,112900,82.65,82.65,82.63,82.63
AUDJPY,20050426,113000,82.62,82.62,82.61,82.61
AUDJPY,20050426,113100,82.61,82.61,82.61,82.61
AUDJPY,20050426,113200,82.62,82.64,82.62,82.64
AUDJPY,20050426,113300,82.63,82.63,82.61,82.62
AUDJPY,20050426,113400,82.61,82.62,82.61,82.62
AUDJPY,20050426,113500,82.64,82.64,82.63,82.63
AUDJPY,20050426,113600,82.62,82.63,82.62,82.63
AUDJPY,20050426,113700,82.64,82.65,82.64,82.65
AUDJPY,20050426,113800,82.64,82.66,82.64,82.66
AUDJPY,20050426,113900,82.67,82.67,82.64,82.64
AUDJPY,20050426,114000,82.63,82.63,82.63,82.63
AUDJPY,20050426,114100,82.62,82.62,82.61,82.62
AUDJPY,20050426,114200,82.61,82.62,82.61,82.62
AUDJPY,20050426,114300,82.63,82.64,82.63,82.64
AUDJPY,20050426,114400,82.63,82.63,82.62,82.62
AUDJPY,20050426,114500,82.61,82.62,82.61,82.61
AUDJPY,20050426,114600,82.62,82.62,82.61,82.61
AUDJPY,20050426,114700,82.62,82.63,82.62,82.63
AUDJPY,20050426,114800,82.62,82.62,82.60,82.62
AUDJPY,20050426,114900,82.61,82.61,82.61,82.61
AUDJPY,20050426,115000,82.61,82.64,82.61,82.64
AUDJPY,20050426,115100,82.65,82.66,82.64,82.66
AUDJPY,20050426,115200,82.67,82.67,82.67,82.67
AUDJPY,20050426,115300,82.67,82.67,82.67,82.67
AUDJPY,20050426,115400,82.66,82.66,82.65,82.66
AUDJPY,20050426,115500,82.65,82.66,82.64,82.66
AUDJPY,20050426,115600,82.65,82.65,82.65,82.65
AUDJPY,20050426,115700,82.66,82.66,82.65,82.65
AUDJPY,20050426,115800,82.65,82.65,82.64,82.64
AUDJPY,20050426,115900,82.65,82.65,82.64,82.64
AUDJPY,20050426,120000,82.65,82.65,82.64,82.64
AUDJPY,20050426,120100,82.63,82.64,82.63,82.64
AUDJPY,20050426,120200,82.64,82.64,82.63,82.63
AUDJPY,20050426,120300,82.62,82.62,82.61,82.62
AUDJPY,20050426,120400,82.62,82.62,82.62,82.62
AUDJPY,20050426,120500,82.61,82.61,82.59,82.61
AUDJPY,20050426,120600,82.62,82.62,82.61,82.62
AUDJPY,20050426,120700,82.61,82.61,82.61,82.61
AUDJPY,20050426,120800,82.61,82.61,82.60,82.61
AUDJPY,20050426,120900,82.62,82.62,82.61,82.61
AUDJPY,20050426,121000,82.62,82.65,82.61,82.65
AUDJPY,20050426,121100,82.64,82.64,82.64,82.64
AUDJPY,20050426,121200,82.64,82.65,82.63,82.64
AUDJPY,20050426,121300,82.64,82.64,82.64,82.64
AUDJPY,20050426,121400,82.63,82.63,82.61,82.61
AUDJPY,20050426,121500,82.62,82.63,82.62,82.63
AUDJPY,20050426,121600,82.64,82.64,82.63,82.63
AUDJPY,20050426,121700,82.62,82.62,82.62,82.62
AUDJPY,20050426,121800,82.64,82.65,82.63,82.63
AUDJPY,20050426,121900,82.64,82.64,82.63,82.63
AUDJPY,20050426,122000,82.63,82.64,82.63,82.64
AUDJPY,20050426,122100,82.63,82.63,82.62,82.63
AUDJPY,20050426,122200,82.64,82.66,82.64,82.66
AUDJPY,20050426,122300,82.67,82.69,82.67,82.68
AUDJPY,20050426,122400,82.69,82.69,82.68,82.69
AUDJPY,20050426,122500,82.69,82.70,82.69,82.69
AUDJPY,20050426,122600,82.69,82.69,82.69,82.69
AUDJPY,20050426,122700,82.69,82.69,82.69,82.69
AUDJPY,20050426,122800,82.69,82.69,82.69,82.69
AUDJPY,20050426,122900,82.70,82.71,82.70,82.71
AUDJPY,20050426,123000,82.70,82.72,82.70,82.72
AUDJPY,20050426,123100,82.71,82.72,82.71,82.72
AUDJPY,20050426,123200,82.73,82.73,82.72,82.72
AUDJPY,20050426,123300,82.71,82.72,82.70,82.70
AUDJPY,20050426,123400,82.71,82.71,82.71,82.71
AUDJPY,20050426,123500,82.70,82.71,82.69,82.69
AUDJPY,20050426,123600,82.70,82.71,82.70,82.70
AUDJPY,20050426,123700,82.69,82.69,82.69,82.69
AUDJPY,20050426,123800,82.68,82.69,82.68,82.69
AUDJPY,20050426,123900,82.68,82.68,82.67,82.67
AUDJPY,20050426,124000,82.66,82.66,82.64,82.66
AUDJPY,20050426,124100,82.67,82.68,82.67,82.67
AUDJPY,20050426,124200,82.68,82.68,82.67,82.67
AUDJPY,20050426,124300,82.66,82.67,82.66,82.67
AUDJPY,20050426,124400,82.66,82.67,82.66,82.67
AUDJPY,20050426,124500,82.67,82.67,82.66,82.66
AUDJPY,20050426,124600,82.67,82.67,82.65,82.66
AUDJPY,20050426,124700,82.65,82.66,82.65,82.65
AUDJPY,20050426,124800,82.64,82.65,82.64,82.64
AUDJPY,20050426,124900,82.64,82.64,82.64,82.64
AUDJPY,20050426,125000,82.64,82.64,82.64,82.64
AUDJPY,20050426,125100,82.64,82.64,82.64,82.64
AUDJPY,20050426,125200,82.65,82.65,82.64,82.64
AUDJPY,20050426,125300,82.63,82.64,82.63,82.63
AUDJPY,20050426,125400,82.62,82.64,82.62,82.63
AUDJPY,20050426,125500,82.62,82.62,82.61,82.61
AUDJPY,20050426,125600,82.61,82.61,82.57,82.57
AUDJPY,20050426,125700,82.58,82.59,82.58,82.58
AUDJPY,20050426,125800,82.57,82.59,82.57,82.58
AUDJPY,20050426,125900,82.59,82.59,82.58,82.58
AUDJPY,20050426,130000,82.59,82.59,82.58,82.58
AUDJPY,20050426,130100,82.58,82.58,82.58,82.58
AUDJPY,20050426,130200,82.59,82.60,82.59,82.59
AUDJPY,20050426,130300,82.58,82.58,82.56,82.56
AUDJPY,20050426,130400,82.56,82.56,82.55,82.55
AUDJPY,20050426,130500,82.56,82.58,82.56,82.58
AUDJPY,20050426,130600,82.56,82.58,82.56,82.56
AUDJPY,20050426,130700,82.55,82.56,82.55,82.55
AUDJPY,20050426,130800,82.54,82.54,82.53,82.53
AUDJPY,20050426,130900,82.52,82.53,82.52,82.53
AUDJPY,20050426,131000,82.52,82.53,82.52,82.53
AUDJPY,20050426,131100,82.54,82.54,82.53,82.53
AUDJPY,20050426,131200,82.55,82.55,82.54,82.54
AUDJPY,20050426,131300,82.53,82.53,82.53,82.53
AUDJPY,20050426,131400,82.55,82.56,82.55,82.56
AUDJPY,20050426,131500,82.55,82.55,82.55,82.55
AUDJPY,20050426,131600,82.54,82.54,82.50,82.50
AUDJPY,20050426,131700,82.49,82.52,82.49,82.51
AUDJPY,20050426,131800,82.51,82.53,82.51,82.53
AUDJPY,20050426,131900,82.52,82.53,82.50,82.53
AUDJPY,20050426,132000,82.51,82.52,82.51,82.52
AUDJPY,20050426,132100,82.53,82.53,82.51,82.52
AUDJPY,20050426,132200,82.53,82.53,82.51,82.51
AUDJPY,20050426,132300,82.52,82.52,82.52,82.52
AUDJPY,20050426,132400,82.53,82.53,82.52,82.52
AUDJPY,20050426,132500,82.53,82.54,82.53,82.54
AUDJPY,20050426,132600,82.55,82.55,82.54,82.55
AUDJPY,20050426,132700,82.56,82.56,82.54,82.54
AUDJPY,20050426,132800,82.55,82.56,82.55,82.55
AUDJPY,20050426,132900,82.56,82.58,82.56,82.57
AUDJPY,20050426,133000,82.58,82.58,82.58,82.58
AUDJPY,20050426,133100,82.58,82.58,82.58,82.58
AUDJPY,20050426,133200,82.57,82.58,82.57,82.58
AUDJPY,20050426,133300,82.58,82.58,82.57,82.57
AUDJPY,20050426,133400,82.58,82.58,82.57,82.57
AUDJPY,20050426,133500,82.58,82.59,82.58,82.59
AUDJPY,20050426,133600,82.58,82.59,82.58,82.58
AUDJPY,20050426,133700,82.59,82.61,82.58,82.59
AUDJPY,20050426,133800,82.60,82.60,82.59,82.59
AUDJPY,20050426,133900,82.60,82.63,82.60,82.61
AUDJPY,20050426,134000,82.62,82.62,82.62,82.62
AUDJPY,20050426,134100,82.63,82.64,82.63,82.64
AUDJPY,20050426,134200,82.64,82.64,82.62,82.62
AUDJPY,20050426,134300,82.63,82.64,82.63,82.64
AUDJPY,20050426,134400,82.63,82.64,82.63,82.64
AUDJPY,20050426,134500,82.65,82.66,82.65,82.65
AUDJPY,20050426,134600,82.66,82.68,82.66,82.68
AUDJPY,20050426,134700,82.67,82.67,82.67,82.67
AUDJPY,20050426,134800,82.67,82.67,82.65,82.65
AUDJPY,20050426,134900,82.66,82.66,82.64,82.64
AUDJPY,20050426,135000,82.63,82.65,82.63,82.64
AUDJPY,20050426,135100,82.63,82.63,82.63,82.63
AUDJPY,20050426,135200,82.64,82.65,82.64,82.64
AUDJPY,20050426,135300,82.65,82.66,82.63,82.63
AUDJPY,20050426,135400,82.64,82.64,82.64,82.64
AUDJPY,20050426,135500,82.64,82.65,82.63,82.64
AUDJPY,20050426,135600,82.62,82.62,82.61,82.62
AUDJPY,20050426,135700,82.63,82.63,82.61,82.61
AUDJPY,20050426,135800,82.62,82.62,82.61,82.61
AUDJPY,20050426,135900,82.60,82.61,82.60,82.61
AUDJPY,20050426,140000,82.61,82.61,82.59,82.60
AUDJPY,20050426,140100,82.61,82.61,82.59,82.59
AUDJPY,20050426,140200,82.59,82.59,82.58,82.58
AUDJPY,20050426,140300,82.59,82.59,82.57,82.57
AUDJPY,20050426,140400,82.56,82.56,82.54,82.54
AUDJPY,20050426,140500,82.53,82.55,82.53,82.55
AUDJPY,20050426,140600,82.56,82.56,82.56,82.56
AUDJPY,20050426,140700,82.56,82.56,82.56,82.56
AUDJPY,20050426,140800,82.57,82.57,82.55,82.56
AUDJPY,20050426,140900,82.55,82.56,82.55,82.56
AUDJPY,20050426,141000,82.55,82.56,82.55,82.56
AUDJPY,20050426,141100,82.56,82.58,82.56,82.58
AUDJPY,20050426,141200,82.56,82.56,82.55,82.56
AUDJPY,20050426,141300,82.55,82.55,82.54,82.55
AUDJPY,20050426,141400,82.54,82.55,82.53,82.54
AUDJPY,20050426,141500,82.53,82.53,82.52,82.52
AUDJPY,20050426,141600,82.53,82.54,82.53,82.53
AUDJPY,20050426,141700,82.54,82.54,82.53,82.53
AUDJPY,20050426,141800,82.53,82.53,82.53,82.53
AUDJPY,20050426,141900,82.52,82.53,82.51,82.51
AUDJPY,20050426,142000,82.50,82.53,82.50,82.53
AUDJPY,20050426,142100,82.51,82.51,82.50,82.51
AUDJPY,20050426,142200,82.50,82.50,82.49,82.50
AUDJPY,20050426,142300,82.49,82.50,82.49,82.50
AUDJPY,20050426,142400,82.51,82.51,82.50,82.50
AUDJPY,20050426,142500,82.49,82.50,82.49,82.50
AUDJPY,20050426,142600,82.51,82.51,82.50,82.50
AUDJPY,20050426,142700,82.51,82.51,82.48,82.48
AUDJPY,20050426,142800,82.49,82.49,82.47,82.49
AUDJPY,20050426,142900,82.48,82.49,82.48,82.48
AUDJPY,20050426,143000,82.47,82.49,82.47,82.49
AUDJPY,20050426,143100,82.50,82.50,82.49,82.49
AUDJPY,20050426,143200,82.50,82.50,82.46,82.47
AUDJPY,20050426,143300,82.48,82.48,82.47,82.47
AUDJPY,20050426,143400,82.46,82.49,82.46,82.48
AUDJPY,20050426,143500,82.49,82.49,82.47,82.48
AUDJPY,20050426,143600,82.47,82.48,82.46,82.46
AUDJPY,20050426,143700,82.47,82.47,82.45,82.46
AUDJPY,20050426,143800,82.45,82.46,82.45,82.45
AUDJPY,20050426,143900,82.44,82.45,82.44,82.45
AUDJPY,20050426,144000,82.46,82.46,82.45,82.45
AUDJPY,20050426,144100,82.46,82.46,82.45,82.46
AUDJPY,20050426,144200,82.45,82.45,82.45,82.45
AUDJPY,20050426,144300,82.46,82.46,82.45,82.45
AUDJPY,20050426,144400,82.44,82.45,82.44,82.45
AUDJPY,20050426,144500,82.46,82.47,82.46,82.47
AUDJPY,20050426,144600,82.46,82.47,82.46,82.47
AUDJPY,20050426,144700,82.46,82.47,82.46,82.47
AUDJPY,20050426,144800,82.48,82.48,82.46,82.47
AUDJPY,20050426,144900,82.46,82.48,82.46,82.47
AUDJPY,20050426,145000,82.48,82.48,82.48,82.48
AUDJPY,20050426,145100,82.47,82.47,82.47,82.47
AUDJPY,20050426,145200,82.47,82.48,82.47,82.48
AUDJPY,20050426,145300,82.47,82.49,82.47,82.49
AUDJPY,20050426,145400,82.48,82.48,82.46,82.47
AUDJPY,20050426,145500,82.48,82.49,82.48,82.49
AUDJPY,20050426,145600,82.48,82.50,82.48,82.50
AUDJPY,20050426,145700,82.49,82.49,82.47,82.48
AUDJPY,20050426,145800,82.49,82.49,82.49,82.49
AUDJPY,20050426,145900,82.48,82.49,82.48,82.49
AUDJPY,20050426,150000,82.48,82.48,82.46,82.47
AUDJPY,20050426,150100,82.46,82.46,82.44,82.44
AUDJPY,20050426,150200,82.43,82.45,82.43,82.45
AUDJPY,20050426,150300,82.44,82.44,82.44,82.44
AUDJPY,20050426,150400,82.44,82.44,82.42,82.42
AUDJPY,20050426,150500,82.41,82.42,82.39,82.39
AUDJPY,20050426,150600,82.38,82.38,82.36,82.37
AUDJPY,20050426,150700,82.38,82.39,82.37,82.39
AUDJPY,20050426,150800,82.38,82.39,82.38,82.39
AUDJPY,20050426,150900,82.38,82.38,82.37,82.38
AUDJPY,20050426,151000,82.37,82.38,82.37,82.38
AUDJPY,20050426,151100,82.37,82.37,82.36,82.37
AUDJPY,20050426,151200,82.36,82.36,82.36,82.36
AUDJPY,20050426,151300,82.37,82.37,82.35,82.36
AUDJPY,20050426,151400,82.37,82.37,82.36,82.37
AUDJPY,20050426,151500,82.38,82.39,82.38,82.38
AUDJPY,20050426,151600,82.39,82.40,82.39,82.40
AUDJPY,20050426,151700,82.41,82.42,82.40,82.42
AUDJPY,20050426,151800,82.41,82.44,82.41,82.44
AUDJPY,20050426,151900,82.43,82.45,82.43,82.45
AUDJPY,20050426,152000,82.46,82.47,82.46,82.47
AUDJPY,20050426,152100,82.48,82.49,82.48,82.49
AUDJPY,20050426,152200,82.48,82.48,82.47,82.47
AUDJPY,20050426,152300,82.48,82.50,82.48,82.50
AUDJPY,20050426,152400,82.51,82.52,82.50,82.52
AUDJPY,20050426,152500,82.53,82.53,82.51,82.52
AUDJPY,20050426,152600,82.53,82.54,82.53,82.54
AUDJPY,20050426,152700,82.55,82.55,82.54,82.54
AUDJPY,20050426,152800,82.53,82.54,82.53,82.54
AUDJPY,20050426,152900,82.55,82.56,82.55,82.56
AUDJPY,20050426,153000,82.55,82.56,82.55,82.56
AUDJPY,20050426,153100,82.57,82.58,82.56,82.56
AUDJPY,20050426,153200,82.57,82.57,82.56,82.57
AUDJPY,20050426,153300,82.56,82.56,82.55,82.55
AUDJPY,20050426,153400,82.54,82.54,82.54,82.54
AUDJPY,20050426,153500,82.55,82.55,82.53,82.55
AUDJPY,20050426,153600,82.54,82.56,82.54,82.56
AUDJPY,20050426,153700,82.57,82.57,82.54,82.54
AUDJPY,20050426,153800,82.53,82.53,82.49,82.49
AUDJPY,20050426,153900,82.48,82.49,82.46,82.46
AUDJPY,20050426,154000,82.45,82.45,82.44,82.44
AUDJPY,20050426,154100,82.45,82.45,82.41,82.41
AUDJPY,20050426,154200,82.42,82.43,82.41,82.42
AUDJPY,20050426,154300,82.43,82.45,82.43,82.45
AUDJPY,20050426,154400,82.44,82.44,82.44,82.44
AUDJPY,20050426,154500,82.45,82.45,82.44,82.44
AUDJPY,20050426,154600,82.43,82.44,82.43,82.43
AUDJPY,20050426,154700,82.44,82.44,82.43,82.43
AUDJPY,20050426,154800,82.42,82.44,82.41,82.44
AUDJPY,20050426,154900,82.45,82.45,82.42,82.43
AUDJPY,20050426,155000,82.44,82.47,82.44,82.45
AUDJPY,20050426,155100,82.44,82.45,82.42,82.43
AUDJPY,20050426,155200,82.42,82.44,82.42,82.43
AUDJPY,20050426,155300,82.42,82.42,82.40,82.41
AUDJPY,20050426,155400,82.40,82.43,82.40,82.42
AUDJPY,20050426,155500,82.41,82.41,82.41,82.41
AUDJPY,20050426,155600,82.42,82.42,82.39,82.41
AUDJPY,20050426,155700,82.40,82.41,82.39,82.41
AUDJPY,20050426,155800,82.42,82.42,82.40,82.40
AUDJPY,20050426,155900,82.39,82.41,82.39,82.40
AUDJPY,20050426,160000,82.41,82.41,82.38,82.39
AUDJPY,20050426,160100,82.38,82.38,82.34,82.36
AUDJPY,20050426,160200,82.35,82.38,82.34,82.38
AUDJPY,20050426,160300,82.37,82.38,82.31,82.31
AUDJPY,20050426,160400,82.32,82.38,82.32,82.38
AUDJPY,20050426,160500,82.39,82.44,82.39,82.44
AUDJPY,20050426,160600,82.45,82.46,82.44,82.45
AUDJPY,20050426,160700,82.44,82.45,82.44,82.45
AUDJPY,20050426,160800,82.44,82.46,82.44,82.44
AUDJPY,20050426,160900,82.45,82.45,82.41,82.41
AUDJPY,20050426,161000,82.40,82.41,82.40,82.40
AUDJPY,20050426,161100,82.39,82.40,82.37,82.38
AUDJPY,20050426,161200,82.39,82.39,82.38,82.39
AUDJPY,20050426,161300,82.38,82.41,82.38,82.41
AUDJPY,20050426,161400,82.42,82.42,82.42,82.42
AUDJPY,20050426,161500,82.41,82.41,82.40,82.41
AUDJPY,20050426,161600,82.42,82.42,82.41,82.42
AUDJPY,20050426,161700,82.41,82.43,82.40,82.42
AUDJPY,20050426,161800,82.43,82.44,82.42,82.43
AUDJPY,20050426,161900,82.42,82.42,82.41,82.41
AUDJPY,20050426,162000,82.42,82.42,82.40,82.42
AUDJPY,20050426,162100,82.41,82.46,82.41,82.46
AUDJPY,20050426,162200,82.45,82.45,82.44,82.44
AUDJPY,20050426,162300,82.45,82.45,82.44,82.45
AUDJPY,20050426,162400,82.44,82.45,82.42,82.45
AUDJPY,20050426,162500,82.44,82.44,82.42,82.42
AUDJPY,20050426,162600,82.43,82.44,82.43,82.44
AUDJPY,20050426,162700,82.43,82.44,82.43,82.44
AUDJPY,20050426,162800,82.43,82.43,82.41,82.41
AUDJPY,20050426,162900,82.42,82.44,82.42,82.42
AUDJPY,20050426,163000,82.43,82.43,82.38,82.41
AUDJPY,20050426,163100,82.42,82.43,82.42,82.43
AUDJPY,20050426,163200,82.42,82.43,82.42,82.43
AUDJPY,20050426,163300,82.42,82.43,82.42,82.43
AUDJPY,20050426,163400,82.42,82.44,82.42,82.44
AUDJPY,20050426,163500,82.45,82.45,82.44,82.44
AUDJPY,20050426,163600,82.45,82.45,82.44,82.44
AUDJPY,20050426,163700,82.45,82.46,82.45,82.46
AUDJPY,20050426,163800,82.47,82.49,82.46,82.48
AUDJPY,20050426,163900,82.49,82.49,82.45,82.48
AUDJPY,20050426,164000,82.47,82.48,82.46,82.48
AUDJPY,20050426,164100,82.47,82.49,82.47,82.49
AUDJPY,20050426,164200,82.50,82.50,82.48,82.48
AUDJPY,20050426,164300,82.49,82.50,82.49,82.49
AUDJPY,20050426,164400,82.48,82.48,82.48,82.48
AUDJPY,20050426,164500,82.49,82.51,82.49,82.50
AUDJPY,20050426,164600,82.51,82.51,82.51,82.51
AUDJPY,20050426,164700,82.52,82.52,82.51,82.51
AUDJPY,20050426,164800,82.52,82.52,82.49,82.50
AUDJPY,20050426,164900,82.50,82.50,82.50,82.50
AUDJPY,20050426,165000,82.49,82.50,82.48,82.49
AUDJPY,20050426,165100,82.48,82.48,82.47,82.48
AUDJPY,20050426,165200,82.47,82.49,82.47,82.48
AUDJPY,20050426,165300,82.47,82.47,82.45,82.45
AUDJPY,20050426,165400,82.46,82.46,82.44,82.44
AUDJPY,20050426,165500,82.43,82.43,82.42,82.42
AUDJPY,20050426,165600,82.43,82.44,82.42,82.43
AUDJPY,20050426,165700,82.44,82.45,82.43,82.45
AUDJPY,20050426,165800,82.44,82.44,82.42,82.43
AUDJPY,20050426,165900,82.42,82.43,82.42,82.42
AUDJPY,20050426,170000,82.41,82.41,82.39,82.39
AUDJPY,20050426,170100,82.40,82.41,82.37,82.39
AUDJPY,20050426,170200,82.38,82.39,82.38,82.39
AUDJPY,20050426,170300,82.40,82.40,82.38,82.38
AUDJPY,20050426,170400,82.37,82.37,82.37,82.37
AUDJPY,20050426,170500,82.38,82.39,82.38,82.39
AUDJPY,20050426,170600,82.40,82.40,82.39,82.39
AUDJPY,20050426,170700,82.40,82.41,82.40,82.41
AUDJPY,20050426,170800,82.42,82.42,82.39,82.39
AUDJPY,20050426,170900,82.40,82.40,82.38,82.39
AUDJPY,20050426,171000,82.40,82.41,82.40,82.41
AUDJPY,20050426,171100,82.42,82.42,82.41,82.41
AUDJPY,20050426,171200,82.42,82.43,82.42,82.42
AUDJPY,20050426,171300,82.43,82.44,82.43,82.44
AUDJPY,20050426,171400,82.45,82.45,82.44,82.45
AUDJPY,20050426,171500,82.44,82.45,82.44,82.45
AUDJPY,20050426,171600,82.46,82.46,82.44,82.44
AUDJPY,20050426,171700,82.42,82.44,82.42,82.44
AUDJPY,20050426,171800,82.45,82.45,82.44,82.44
AUDJPY,20050426,171900,82.45,82.49,82.45,82.49
AUDJPY,20050426,172000,82.50,82.51,82.50,82.50
AUDJPY,20050426,172100,82.51,82.51,82.48,82.48
AUDJPY,20050426,172200,82.47,82.47,82.47,82.47
AUDJPY,20050426,172300,82.47,82.49,82.47,82.49
AUDJPY,20050426,172400,82.48,82.49,82.47,82.49
AUDJPY,20050426,172500,82.50,82.50,82.49,82.50
AUDJPY,20050426,172600,82.49,82.49,82.49,82.49
AUDJPY,20050426,172700,82.49,82.51,82.49,82.51
AUDJPY,20050426,172800,82.50,82.51,82.50,82.50
AUDJPY,20050426,172900,82.51,82.52,82.50,82.52
AUDJPY,20050426,173000,82.51,82.53,82.51,82.53
AUDJPY,20050426,173100,82.54,82.55,82.53,82.54
AUDJPY,20050426,173200,82.53,82.54,82.53,82.54
AUDJPY,20050426,173300,82.53,82.53,82.52,82.52
AUDJPY,20050426,173400,82.53,82.53,82.52,82.53
AUDJPY,20050426,173500,82.52,82.53,82.51,82.53
AUDJPY,20050426,173600,82.55,82.55,82.54,82.54
AUDJPY,20050426,173700,82.53,82.55,82.53,82.55
AUDJPY,20050426,173800,82.54,82.54,82.54,82.54
AUDJPY,20050426,173900,82.55,82.56,82.55,82.56
AUDJPY,20050426,174000,82.56,82.57,82.56,82.57
AUDJPY,20050426,174100,82.56,82.57,82.54,82.54
AUDJPY,20050426,174200,82.53,82.55,82.53,82.55
AUDJPY,20050426,174300,82.54,82.55,82.54,82.55
AUDJPY,20050426,174400,82.54,82.54,82.53,82.53
AUDJPY,20050426,174500,82.54,82.54,82.53,82.53
AUDJPY,20050426,174600,82.54,82.55,82.54,82.55
AUDJPY,20050426,174700,82.56,82.56,82.55,82.55
AUDJPY,20050426,174800,82.56,82.56,82.56,82.56
AUDJPY,20050426,174900,82.56,82.57,82.56,82.57
AUDJPY,20050426,175000,82.58,82.58,82.58,82.58
AUDJPY,20050426,175100,82.58,82.59,82.58,82.59
AUDJPY,20050426,175200,82.60,82.60,82.59,82.60
AUDJPY,20050426,175300,82.59,82.59,82.58,82.58
AUDJPY,20050426,175400,82.58,82.59,82.58,82.58
AUDJPY,20050426,175500,82.57,82.57,82.56,82.56
AUDJPY,20050426,175600,82.57,82.57,82.56,82.57
AUDJPY,20050426,175700,82.56,82.56,82.55,82.55
AUDJPY,20050426,175800,82.56,82.56,82.55,82.56
AUDJPY,20050426,175900,82.57,82.58,82.56,82.56
AUDJPY,20050426,180000,82.57,82.59,82.57,82.59
AUDJPY,20050426,180100,82.58,82.58,82.56,82.56
AUDJPY,20050426,180200,82.55,82.56,82.53,82.53
AUDJPY,20050426,180300,82.54,82.55,82.54,82.55
AUDJPY,20050426,180400,82.53,82.53,82.52,82.52
AUDJPY,20050426,180500,82.51,82.52,82.51,82.52
AUDJPY,20050426,180600,82.51,82.53,82.51,82.53
AUDJPY,20050426,180700,82.52,82.52,82.51,82.52
AUDJPY,20050426,180800,82.53,82.53,82.53,82.53
AUDJPY,20050426,180900,82.53,82.54,82.53,82.53
AUDJPY,20050426,181000,82.52,82.53,82.51,82.51
AUDJPY,20050426,181100,82.50,82.50,82.49,82.50
AUDJPY,20050426,181200,82.51,82.51,82.50,82.51
AUDJPY,20050426,181300,82.50,82.52,82.50,82.51
AUDJPY,20050426,181400,82.52,82.53,82.50,82.53
AUDJPY,20050426,181500,82.52,82.52,82.51,82.52
AUDJPY,20050426,181600,82.51,82.52,82.51,82.52
AUDJPY,20050426,181700,82.51,82.51,82.51,82.51
AUDJPY,20050426,181800,82.50,82.51,82.50,82.50
AUDJPY,20050426,181900,82.49,82.49,82.47,82.47
AUDJPY,20050426,182000,82.46,82.46,82.45,82.45
AUDJPY,20050426,182100,82.47,82.47,82.47,82.47
AUDJPY,20050426,182200,82.46,82.47,82.46,82.47
AUDJPY,20050426,182300,82.46,82.47,82.44,82.44
AUDJPY,20050426,182400,82.43,82.47,82.43,82.46
AUDJPY,20050426,182500,82.45,82.45,82.41,82.42
AUDJPY,20050426,182600,82.42,82.43,82.42,82.43
AUDJPY,20050426,182700,82.44,82.44,82.42,82.42
AUDJPY,20050426,182800,82.43,82.43,82.42,82.42
AUDJPY,20050426,182900,82.41,82.42,82.41,82.41
AUDJPY,20050426,183000,82.42,82.42,82.40,82.40
AUDJPY,20050426,183100,82.39,82.41,82.38,82.40
AUDJPY,20050426,183200,82.39,82.40,82.39,82.39
AUDJPY,20050426,183300,82.40,82.41,82.40,82.41
AUDJPY,20050426,183400,82.40,82.42,82.40,82.42
AUDJPY,20050426,183500,82.41,82.41,82.41,82.41
AUDJPY,20050426,183600,82.41,82.41,82.40,82.40
AUDJPY,20050426,183700,82.41,82.42,82.41,82.42
AUDJPY,20050426,183800,82.43,82.43,82.42,82.42
AUDJPY,20050426,183900,82.43,82.43,82.42,82.43
AUDJPY,20050426,184000,82.42,82.44,82.42,82.44
AUDJPY,20050426,184100,82.43,82.43,82.43,82.43
AUDJPY,20050426,184200,82.43,82.44,82.43,82.44
AUDJPY,20050426,184300,82.44,82.44,82.44,82.44
AUDJPY,20050426,184400,82.43,82.43,82.42,82.43
AUDJPY,20050426,184500,82.44,82.45,82.44,82.45
AUDJPY,20050426,184600,82.45,82.45,82.45,82.45
AUDJPY,20050426,184700,82.46,82.46,82.45,82.46
AUDJPY,20050426,184800,82.47,82.47,82.46,82.47
AUDJPY,20050426,184900,82.47,82.47,82.47,82.47
AUDJPY,20050426,185000,82.46,82.47,82.46,82.47
AUDJPY,20050426,185100,82.48,82.48,82.46,82.47
AUDJPY,20050426,185200,82.46,82.46,82.44,82.44
AUDJPY,20050426,185300,82.45,82.46,82.45,82.45
AUDJPY,20050426,185400,82.44,82.46,82.44,82.46
AUDJPY,20050426,185500,82.47,82.47,82.45,82.46
AUDJPY,20050426,185600,82.45,82.45,82.43,82.43
AUDJPY,20050426,185700,82.42,82.44,82.42,82.44
AUDJPY,20050426,185800,82.45,82.45,82.42,82.42
AUDJPY,20050426,185900,82.43,82.44,82.43,82.44
AUDJPY,20050426,190000,82.43,82.43,82.43,82.43
AUDJPY,20050426,190100,82.43,82.43,82.43,82.43
AUDJPY,20050426,190200,82.42,82.42,82.42,82.42
AUDJPY,20050426,190300,82.42,82.42,82.42,82.42
AUDJPY,20050426,190400,82.42,82.42,82.41,82.42
AUDJPY,20050426,190500,82.42,82.42,82.42,82.42
AUDJPY,20050426,190600,82.42,82.42,82.42,82.42
AUDJPY,20050426,190700,82.43,82.43,82.41,82.42
AUDJPY,20050426,190800,82.43,82.43,82.42,82.42
AUDJPY,20050426,190900,82.43,82.43,82.42,82.42
AUDJPY,20050426,191000,82.42,82.43,82.42,82.43
AUDJPY,20050426,191100,82.42,82.43,82.42,82.42
AUDJPY,20050426,191200,82.42,82.42,82.42,82.42
AUDJPY,20050426,191300,82.43,82.44,82.43,82.43
AUDJPY,20050426,191400,82.42,82.43,82.42,82.42
AUDJPY,20050426,191500,82.43,82.43,82.42,82.42
AUDJPY,20050426,191600,82.43,82.43,82.42,82.42
AUDJPY,20050426,191700,82.42,82.42,82.42,82.42
AUDJPY,20050426,191800,82.43,82.43,82.42,82.42
AUDJPY,20050426,191900,82.41,82.42,82.41,82.42
AUDJPY,20050426,192000,82.42,82.42,82.42,82.42
AUDJPY,20050426,192100,82.42,82.42,82.41,82.41
AUDJPY,20050426,192200,82.41,82.41,82.41,82.41
AUDJPY,20050426,192300,82.40,82.41,82.40,82.41
AUDJPY,20050426,192400,82.40,82.41,82.40,82.41
AUDJPY,20050426,192500,82.39,82.40,82.39,82.40
AUDJPY,20050426,192600,82.41,82.41,82.39,82.40
AUDJPY,20050426,192700,82.40,82.40,82.39,82.39
AUDJPY,20050426,192800,82.39,82.39,82.39,82.39
AUDJPY,20050426,192900,82.38,82.40,82.38,82.40
AUDJPY,20050426,193000,82.41,82.41,82.39,82.39
AUDJPY,20050426,193100,82.40,82.41,82.40,82.41
AUDJPY,20050426,193200,82.40,82.40,82.38,82.38
AUDJPY,20050426,193300,82.37,82.39,82.37,82.39
AUDJPY,20050426,193400,82.38,82.38,82.38,82.38
AUDJPY,20050426,193500,82.39,82.39,82.38,82.38
AUDJPY,20050426,193600,82.39,82.39,82.39,82.39
AUDJPY,20050426,193700,82.39,82.40,82.39,82.40
AUDJPY,20050426,193800,82.39,82.41,82.39,82.41
AUDJPY,20050426,193900,82.40,82.40,82.39,82.39
AUDJPY,20050426,194000,82.39,82.40,82.39,82.40
AUDJPY,20050426,194100,82.39,82.40,82.39,82.39
AUDJPY,20050426,194200,82.38,82.41,82.38,82.40
AUDJPY,20050426,194300,82.41,82.42,82.40,82.40
AUDJPY,20050426,194400,82.41,82.44,82.41,82.42
AUDJPY,20050426,194500,82.42,82.42,82.42,82.42
AUDJPY,20050426,194600,82.41,82.43,82.41,82.43
AUDJPY,20050426,194700,82.44,82.44,82.42,82.42
AUDJPY,20050426,194800,82.43,82.43,82.42,82.43
AUDJPY,20050426,194900,82.42,82.42,82.42,82.42
AUDJPY,20050426,195000,82.42,82.42,82.39,82.39
AUDJPY,20050426,195100,82.40,82.40,82.39,82.40
AUDJPY,20050426,195200,82.39,82.41,82.39,82.41
AUDJPY,20050426,195300,82.40,82.40,82.39,82.39
AUDJPY,20050426,195400,82.39,82.39,82.38,82.39
AUDJPY,20050426,195500,82.39,82.40,82.39,82.40
AUDJPY,20050426,195600,82.41,82.41,82.41,82.41
AUDJPY,20050426,195700,82.40,82.41,82.40,82.41
AUDJPY,20050426,195800,82.41,82.41,82.39,82.39
AUDJPY,20050426,195900,82.40,82.40,82.39,82.39
AUDJPY,20050426,200000,82.39,82.40,82.39,82.40
AUDJPY,20050426,200100,82.39,82.39,82.39,82.39
AUDJPY,20050426,200200,82.38,82.39,82.38,82.38
AUDJPY,20050426,200300,82.39,82.39,82.38,82.39
AUDJPY,20050426,200400,82.38,82.38,82.37,82.37
AUDJPY,20050426,200500,82.38,82.38,82.36,82.36
AUDJPY,20050426,200600,82.37,82.37,82.36,82.37
AUDJPY,20050426,200700,82.38,82.38,82.37,82.37
AUDJPY,20050426,200800,82.38,82.38,82.38,82.38
AUDJPY,20050426,200900,82.38,82.39,82.38,82.39
AUDJPY,20050426,201000,82.38,82.38,82.38,82.38
AUDJPY,20050426,201100,82.39,82.39,82.38,82.38
AUDJPY,20050426,201200,82.37,82.38,82.37,82.38
AUDJPY,20050426,201300,82.38,82.39,82.38,82.38
AUDJPY,20050426,201400,82.38,82.38,82.38,82.38
AUDJPY,20050426,201500,82.38,82.38,82.38,82.38
AUDJPY,20050426,201600,82.39,82.39,82.38,82.38
AUDJPY,20050426,201700,82.38,82.38,82.38,82.38
AUDJPY,20050426,201800,82.37,82.39,82.36,82.39
AUDJPY,20050426,201900,82.38,82.39,82.37,82.39
AUDJPY,20050426,202000,82.38,82.39,82.38,82.39
AUDJPY,20050426,202100,82.38,82.40,82.38,82.40
AUDJPY,20050426,202200,82.39,82.39,82.39,82.39
AUDJPY,20050426,202300,82.39,82.39,82.38,82.38
AUDJPY,20050426,202400,82.39,82.39,82.38,82.39
AUDJPY,20050426,202500,82.39,82.39,82.39,82.39
AUDJPY,20050426,202600,82.38,82.38,82.37,82.38
AUDJPY,20050426,202700,82.38,82.38,82.38,82.38
AUDJPY,20050426,202800,82.39,82.39,82.37,82.37
AUDJPY,20050426,202900,82.38,82.38,82.37,82.37
AUDJPY,20050426,203000,82.37,82.37,82.37,82.37
AUDJPY,20050426,203100,82.38,82.38,82.38,82.38
AUDJPY,20050426,203200,82.37,82.37,82.37,82.37
AUDJPY,20050426,203300,82.38,82.39,82.37,82.38
AUDJPY,20050426,203400,82.37,82.38,82.37,82.38
AUDJPY,20050426,203500,82.37,82.40,82.37,82.39
AUDJPY,20050426,203600,82.40,82.40,82.38,82.38
AUDJPY,20050426,203700,82.37,82.39,82.37,82.38
AUDJPY,20050426,203800,82.39,82.40,82.38,82.40
AUDJPY,20050426,203900,82.41,82.41,82.39,82.39
AUDJPY,20050426,204000,82.39,82.39,82.38,82.39
AUDJPY,20050426,204100,82.38,82.38,82.37,82.37
AUDJPY,20050426,204200,82.38,82.38,82.36,82.37
AUDJPY,20050426,204300,82.38,82.38,82.36,82.37
AUDJPY,20050426,204400,82.38,82.39,82.37,82.39
AUDJPY,20050426,204500,82.38,82.39,82.37,82.39
AUDJPY,20050426,204600,82.39,82.40,82.39,82.40
AUDJPY,20050426,204700,82.41,82.42,82.40,82.40
AUDJPY,20050426,204800,82.39,82.40,82.39,82.39
AUDJPY,20050426,204900,82.38,82.40,82.38,82.39
AUDJPY,20050426,205000,82.40,82.42,82.39,82.41
AUDJPY,20050426,205100,82.40,82.41,82.40,82.41
AUDJPY,20050426,205200,82.42,82.43,82.42,82.43
AUDJPY,20050426,205300,82.44,82.44,82.42,82.42
AUDJPY,20050426,205400,82.42,82.44,82.42,82.44
AUDJPY,20050426,205500,82.43,82.43,82.42,82.42
AUDJPY,20050426,205600,82.43,82.43,82.43,82.43
AUDJPY,20050426,205700,82.42,82.43,82.42,82.42
AUDJPY,20050426,205800,82.42,82.43,82.42,82.42
AUDJPY,20050426,205900,82.41,82.41,82.38,82.39
AUDJPY,20050426,210000,82.38,82.39,82.37,82.38
AUDJPY,20050426,210100,82.39,82.39,82.38,82.39
AUDJPY,20050426,210200,82.38,82.40,82.38,82.39
AUDJPY,20050426,210300,82.38,82.38,82.38,82.38
AUDJPY,20050426,210400,82.38,82.38,82.37,82.38
AUDJPY,20050426,210500,82.37,82.38,82.37,82.38
AUDJPY,20050426,210600,82.38,82.39,82.38,82.39
AUDJPY,20050426,210700,82.39,82.39,82.39,82.39
AUDJPY,20050426,210800,82.39,82.39,82.39,82.39
AUDJPY,20050426,210900,82.39,82.40,82.39,82.40
AUDJPY,20050426,211000,82.39,82.39,82.39,82.39
AUDJPY,20050426,211100,82.40,82.41,82.40,82.41
AUDJPY,20050426,211200,82.41,82.41,82.41,82.41
AUDJPY,20050426,211300,82.40,82.40,82.40,82.40
AUDJPY,20050426,211400,82.40,82.40,82.40,82.40
AUDJPY,20050426,211500,82.40,82.40,82.40,82.40
AUDJPY,20050426,211600,82.41,82.41,82.41,82.41
AUDJPY,20050426,211700,82.41,82.41,82.40,82.41
AUDJPY,20050426,211800,82.41,82.41,82.41,82.41
AUDJPY,20050426,211900,82.41,82.41,82.41,82.41
AUDJPY,20050426,212000,82.40,82.40,82.40,82.40
AUDJPY,20050426,212100,82.41,82.41,82.40,82.40
AUDJPY,20050426,212200,82.39,82.40,82.39,82.40
AUDJPY,20050426,212300,82.41,82.41,82.41,82.41
AUDJPY,20050426,212400,82.41,82.41,82.40,82.41
AUDJPY,20050426,212500,82.42,82.42,82.42,82.42
AUDJPY,20050426,212600,82.42,82.44,82.42,82.44
AUDJPY,20050426,212700,82.43,82.44,82.42,82.44
AUDJPY,20050426,212800,82.45,82.45,82.45,82.45
AUDJPY,20050426,212900,82.45,82.45,82.45,82.45
AUDJPY,20050426,213000,82.46,82.47,82.46,82.47
AUDJPY,20050426,213100,82.47,82.48,82.47,82.48
AUDJPY,20050426,213200,82.48,82.48,82.48,82.48
AUDJPY,20050426,213300,82.48,82.48,82.48,82.48
AUDJPY,20050426,213400,82.47,82.47,82.47,82.47
AUDJPY,20050426,213500,82.47,82.47,82.47,82.47
AUDJPY,20050426,213600,82.48,82.49,82.48,82.49
AUDJPY,20050426,213700,82.48,82.49,82.48,82.48
AUDJPY,20050426,213800,82.47,82.47,82.47,82.47
AUDJPY,20050426,213900,82.47,82.47,82.47,82.47
AUDJPY,20050426,214000,82.47,82.47,82.47,82.47
AUDJPY,20050426,214100,82.47,82.47,82.47,82.47
AUDJPY,20050426,214200,82.47,82.47,82.47,82.47
AUDJPY,20050426,214300,82.47,82.47,82.47,82.47
AUDJPY,20050426,214400,82.48,82.49,82.48,82.49
AUDJPY,20050426,214500,82.48,82.48,82.47,82.47
AUDJPY,20050426,214600,82.48,82.48,82.47,82.47
AUDJPY,20050426,214700,82.47,82.47,82.47,82.47
AUDJPY,20050426,214800,82.46,82.47,82.45,82.45
AUDJPY,20050426,214900,82.45,82.45,82.45,82.45
AUDJPY,20050426,215000,82.45,82.46,82.45,82.46
AUDJPY,20050426,215100,82.47,82.47,82.46,82.47
AUDJPY,20050426,215200,82.47,82.48,82.47,82.48
AUDJPY,20050426,215300,82.47,82.48,82.47,82.48
AUDJPY,20050426,215400,82.47,82.48,82.47,82.47
AUDJPY,20050426,215500,82.48,82.48,82.46,82.46
AUDJPY,20050426,215600,82.47,82.47,82.47,82.47
AUDJPY,20050426,215700,82.46,82.47,82.46,82.47
AUDJPY,20050426,215800,82.47,82.47,82.45,82.46
AUDJPY,20050426,215900,82.46,82.46,82.45,82.45
AUDJPY,20050426,220000,82.45,82.45,82.45,82.45
AUDJPY,20050426,220100,82.46,82.46,82.45,82.46
AUDJPY,20050426,220200,82.45,82.47,82.45,82.47
AUDJPY,20050426,220300,82.46,82.47,82.46,82.47
AUDJPY,20050426,220400,82.47,82.47,82.46,82.46
AUDJPY,20050426,220500,82.46,82.46,82.46,82.46
AUDJPY,20050426,220600,82.47,82.47,82.47,82.47
AUDJPY,20050426,220700,82.46,82.47,82.45,82.45
AUDJPY,20050426,220800,82.46,82.46,82.45,82.46
AUDJPY,20050426,220900,82.47,82.47,82.46,82.46
AUDJPY,20050426,221000,82.46,82.46,82.45,82.46
AUDJPY,20050426,221100,82.46,82.46,82.46,82.46
AUDJPY,20050426,221200,82.46,82.46,82.46,82.46
AUDJPY,20050426,221300,82.45,82.47,82.45,82.47
AUDJPY,20050426,221400,82.46,82.46,82.46,82.46
AUDJPY,20050426,221500,82.47,82.47,82.46,82.47
AUDJPY,20050426,221600,82.48,82.48,82.46,82.47
AUDJPY,20050426,221700,82.48,82.48,82.47,82.47
AUDJPY,20050426,221800,82.47,82.47,82.47,82.47
AUDJPY,20050426,221900,82.47,82.47,82.46,82.47
AUDJPY,20050426,222000,82.47,82.47,82.47,82.47
AUDJPY,20050426,222100,82.48,82.48,82.48,82.48
AUDJPY,20050426,222200,82.48,82.48,82.47,82.48
AUDJPY,20050426,222300,82.48,82.48,82.48,82.48
AUDJPY,20050426,222400,82.49,82.49,82.48,82.48
AUDJPY,20050426,222500,82.48,82.48,82.48,82.48
AUDJPY,20050426,222600,82.47,82.47,82.47,82.47
AUDJPY,20050426,222700,82.48,82.48,82.46,82.46
AUDJPY,20050426,222800,82.47,82.48,82.47,82.47
AUDJPY,20050426,222900,82.46,82.46,82.46,82.46
AUDJPY,20050426,223000,82.47,82.47,82.46,82.46
AUDJPY,20050426,223100,82.47,82.47,82.46,82.46
AUDJPY,20050426,223200,82.47,82.47,82.46,82.46
AUDJPY,20050426,223300,82.45,82.46,82.44,82.45
AUDJPY,20050426,223400,82.45,82.45,82.45,82.45
AUDJPY,20050426,223500,82.44,82.44,82.44,82.44
AUDJPY,20050426,223600,82.44,82.44,82.43,82.43
AUDJPY,20050426,223700,82.43,82.43,82.43,82.43
AUDJPY,20050426,223800,82.42,82.42,82.42,82.42
AUDJPY,20050426,223900,82.41,82.42,82.41,82.42
AUDJPY,20050426,224000,82.42,82.42,82.42,82.42
AUDJPY,20050426,224100,82.42,82.42,82.42,82.42
AUDJPY,20050426,224200,82.42,82.42,82.42,82.42
AUDJPY,20050426,224300,82.42,82.42,82.42,82.42
AUDJPY,20050426,224400,82.42,82.42,82.42,82.42
AUDJPY,20050426,224500,82.42,82.43,82.42,82.43
AUDJPY,20050426,224600,82.43,82.43,82.42,82.42
AUDJPY,20050426,224700,82.42,82.42,82.42,82.42
AUDJPY,20050426,224800,82.42,82.42,82.42,82.42
AUDJPY,20050426,224900,82.43,82.43,82.42,82.43
AUDJPY,20050426,225000,82.42,82.42,82.39,82.42
AUDJPY,20050426,225100,82.43,82.43,82.43,82.43
AUDJPY,20050426,225200,82.44,82.44,82.44,82.44
AUDJPY,20050426,225300,82.44,82.44,82.44,82.44
AUDJPY,20050426,225400,82.44,82.44,82.42,82.44
AUDJPY,20050426,225500,82.45,82.46,82.45,82.46
AUDJPY,20050426,225600,82.46,82.46,82.46,82.46
AUDJPY,20050426,225700,82.47,82.47,82.46,82.47
AUDJPY,20050426,225800,82.46,82.46,82.45,82.45
AUDJPY,20050426,225900,82.46,82.47,82.45,82.47
AUDJPY,20050426,230000,82.46,82.47,82.46,82.47
AUDJPY,20050426,230100,82.46,82.46,82.46,82.46
AUDJPY,20050426,230200,82.46,82.46,82.44,82.44
AUDJPY,20050426,230300,82.45,82.45,82.41,82.41
AUDJPY,20050426,230400,82.40,82.40,82.40,82.40
AUDJPY,20050426,230500,82.39,82.39,82.39,82.39
AUDJPY,20050426,230600,82.40,82.41,82.40,82.41
AUDJPY,20050426,230700,82.42,82.43,82.42,82.43
AUDJPY,20050426,230800,82.43,82.44,82.43,82.44
AUDJPY,20050426,230900,82.43,82.44,82.42,82.44
AUDJPY,20050426,231000,82.44,82.44,82.44,82.44
AUDJPY,20050426,231100,82.43,82.44,82.43,82.44
AUDJPY,20050426,231200,82.43,82.43,82.42,82.42
AUDJPY,20050426,231300,82.43,82.44,82.42,82.44
AUDJPY,20050426,231400,82.43,82.44,82.43,82.43
AUDJPY,20050426,231500,82.44,82.44,82.44,82.44
AUDJPY,20050426,231600,82.43,82.43,82.42,82.42
AUDJPY,20050426,231700,82.41,82.41,82.40,82.40
AUDJPY,20050426,231800,82.39,82.41,82.39,82.41
AUDJPY,20050426,231900,82.41,82.41,82.41,82.41
AUDJPY,20050426,232000,82.42,82.45,82.42,82.45
AUDJPY,20050426,232100,82.44,82.45,82.44,82.45
AUDJPY,20050426,232200,82.47,82.47,82.46,82.46
AUDJPY,20050426,232300,82.47,82.47,82.46,82.46
AUDJPY,20050426,232400,82.46,82.46,82.46,82.46
AUDJPY,20050426,232500,82.45,82.45,82.45,82.45
AUDJPY,20050426,232600,82.45,82.46,82.45,82.46
AUDJPY,20050426,232700,82.46,82.46,82.46,82.46
AUDJPY,20050426,232800,82.47,82.47,82.47,82.47
AUDJPY,20050426,232900,82.47,82.47,82.47,82.47
AUDJPY,20050426,233000,82.48,82.50,82.47,82.50
AUDJPY,20050426,233100,82.51,82.51,82.50,82.50
AUDJPY,20050426,233200,82.50,82.50,82.49,82.49
AUDJPY,20050426,233300,82.50,82.51,82.50,82.50
AUDJPY,20050426,233400,82.49,82.50,82.47,82.50
AUDJPY,20050426,233500,82.51,82.51,82.51,82.51
AUDJPY,20050426,233600,82.51,82.51,82.49,82.50
AUDJPY,20050426,233700,82.50,82.50,82.50,82.50
AUDJPY,20050426,233800,82.50,82.50,82.50,82.50
AUDJPY,20050426,233900,82.49,82.49,82.47,82.48
AUDJPY,20050426,234000,82.49,82.49,82.48,82.49
AUDJPY,20050426,234100,82.48,82.48,82.47,82.47
AUDJPY,20050426,234200,82.48,82.50,82.48,82.50
AUDJPY,20050426,234300,82.50,82.50,82.50,82.50
AUDJPY,20050426,234400,82.49,82.49,82.49,82.49
AUDJPY,20050426,234500,82.49,82.49,82.48,82.48
AUDJPY,20050426,234600,82.48,82.48,82.47,82.47
AUDJPY,20050426,234700,82.46,82.46,82.45,82.46
AUDJPY,20050426,234800,82.45,82.45,82.44,82.45
AUDJPY,20050426,234900,82.46,82.46,82.44,82.45
AUDJPY,20050426,235000,82.46,82.46,82.45,82.46
AUDJPY,20050426,235100,82.45,82.45,82.44,82.44
AUDJPY,20050426,235200,82.45,82.45,82.44,82.44
AUDJPY,20050426,235300,82.44,82.44,82.44,82.44
AUDJPY,20050426,235400,82.45,82.46,82.45,82.46
AUDJPY,20050426,235500,82.46,82.46,82.46,82.46
AUDJPY,20050426,235600,82.45,82.45,82.45,82.45
AUDJPY,20050426,235700,82.45,82.45,82.45,82.45
AUDJPY,20050426,235800,82.46,82.46,82.46,82.46
AUDJPY,20050426,235900,82.46,82.47,82.46,82.47
AUDJPY,20050427,000000,82.48,82.48,82.46,82.46
NZDUSD,20050426,000100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,000200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,000300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,000400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,000500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,000600,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050426,000700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,000800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,000900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,001000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,001100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,001200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,001300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,001400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,001500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,001600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,001700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,001800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,001900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,002000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,002600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050426,002700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050426,002800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,002900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,003000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,003100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,003200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,003300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,003400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,003500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,003600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,003700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050426,003800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,003900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,004000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,004100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,004200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050426,004300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,004400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,004500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,004600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,004700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,004800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,004900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,005400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,005500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,005600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,005700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,005900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,010000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,010100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,010200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050426,010300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,010400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,010500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050426,010600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050426,010700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,010800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050426,010900,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050426,011000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,011100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,011200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,011300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,011400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,011500,0.7277,0.7278,0.7276,0.7278
NZDUSD,20050426,011600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,011700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,011800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,011900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012200,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050426,012300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,012600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,012700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,012800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,012900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,013600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050426,013700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,013800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,013900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,014000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,014100,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050426,014200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,014800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,014900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,015000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,015100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,015200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050426,015300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,015400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,015500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,015600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,015700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,015800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,015900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,020000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050426,020100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050426,020200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,020300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,020400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,020500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,020600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050426,020700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,020800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,020900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,021000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,021100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,021200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,021300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,021400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,021500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,021600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,021700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,021800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,021900,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050426,022000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,022100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,022200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,022300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,022400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,022500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,022600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,022700,0.7276,0.7277,0.7275,0.7275
NZDUSD,20050426,022800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,022900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,023900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,024600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,024700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,024800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,024900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,025000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,025100,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050426,025200,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050426,025300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,025400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,025500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,025600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,025700,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050426,025800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,025900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,030400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,030900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,031500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,031700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,031800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,031900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,032000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,032100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050426,032200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,032300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,032400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,032500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,032600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,032700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,032800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,032900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,033000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,033100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,033200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,033300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050426,033400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,033500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,033600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,033700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,033800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,033900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,034100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,034200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,034700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,034800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,034900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,035000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,035100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,035200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,035300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,035400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,035500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,035600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,035700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,035800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,035900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,040000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,040100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,040400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,040500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,040900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,041000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,041100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,041200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,041800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,041900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,042000,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050426,042100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,042200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,042300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,042400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,042500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,042600,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050426,042700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050426,042800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050426,042900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,043000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,043100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,043200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050426,043300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,043400,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050426,043500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,043600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,043700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,043800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,043900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,044000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,044100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,044200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,044300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,044400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,044500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,044600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,044700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,044800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,044900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,045000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,045100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,045200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,045300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,045400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,045500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050426,045600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,045700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,045800,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050426,045900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,050600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,050900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,051000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051100,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050426,051200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,051300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,051600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,051900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,052000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,052100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,052200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,052300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,052400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050426,052500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,052600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050426,052700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050426,052800,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050426,052900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,053000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,053100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,053200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050426,053300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,053400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,053500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,053600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,053700,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050426,053800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,053900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,054700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,054800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,054900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,055000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,055100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,055200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050426,055300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,055400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050426,055500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050426,055600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050426,055700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050426,055800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050426,055900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050426,060000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050426,060300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050426,060400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050426,060500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,060900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,061000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,061100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050426,061200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,061800,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050426,061900,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050426,062000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,062100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,062200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050426,062300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050426,062400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,062500,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050426,062600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,062700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,062800,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050426,062900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,063000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,063100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,063200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,063300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,063400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,063500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,063600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,063700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,063800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,063900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,064000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,064100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050426,064200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,064300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,064400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,064500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,064600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,064700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,064800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,064900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,065000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,065100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,065200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050426,065300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,065400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,065500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,065600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,065700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,065800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,065900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,070000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,070100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,070200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,070300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,070400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,070500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,070600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,070700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,070800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,070900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,071000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,071100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,071200,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050426,071300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,071400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,071500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,071600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,071700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,071800,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050426,071900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,072000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,072100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,072200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,072300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,072400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050426,072500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,072600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,072700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,072800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,072900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,073000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,073100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050426,073200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,073300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,073400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,073500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,073600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,073700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,073800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,073900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,074400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,074500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,074700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,074800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,074900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,075000,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050426,075100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,075200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,075300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050426,075400,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050426,075500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,075600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,075700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,075800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,075900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,080000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,080100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,080200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,080300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,080400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,080500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,080600,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050426,080700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,080800,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050426,080900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,081000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,081100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,081200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,081300,0.7282,0.7287,0.7282,0.7286
NZDUSD,20050426,081400,0.7286,0.7289,0.7286,0.7288
NZDUSD,20050426,081500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050426,081600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,081700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,081800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,081900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050426,082200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,082300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,082400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,082500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,082900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,083000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,083100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,083200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,083300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,083900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,084000,0.7284,0.7290,0.7284,0.7290
NZDUSD,20050426,084100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050426,084200,0.7290,0.7290,0.7287,0.7288
NZDUSD,20050426,084300,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050426,084400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,084500,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050426,084600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,084700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,084800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,084900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,085000,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050426,085100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,085200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,085300,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050426,085400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,085500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,085600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,085700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,085800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,085900,0.7282,0.7284,0.7282,0.7283
NZDUSD,20050426,090000,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050426,090100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,090200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,090300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050426,090400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,090500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,090600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,090700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050426,090800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050426,090900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,091000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,091100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050426,091200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,091300,0.7272,0.7276,0.7272,0.7276
NZDUSD,20050426,091400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050426,091500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,091600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,091700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,091800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,091900,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050426,092000,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050426,092100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,092200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050426,092300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,092400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,092500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050426,092600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,092700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,092800,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050426,092900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050426,093000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,093100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,093200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,093300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,093400,0.7275,0.7275,0.7271,0.7272
NZDUSD,20050426,093500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050426,093600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050426,093700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,093800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,093900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050426,094000,0.7272,0.7276,0.7272,0.7274
NZDUSD,20050426,094100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,094200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,094300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,094400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050426,094500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,094600,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050426,094700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,094800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,094900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,095500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,095600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050426,095700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,095900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,100000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050426,100100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,100200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,100300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,100400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,100500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,100600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,100700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,100800,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050426,100900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,101000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,101100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,101200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,101300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,101400,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050426,101500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,101600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,101700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,101800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,101900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,102200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,102600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050426,102700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,102800,0.7286,0.7288,0.7285,0.7285
NZDUSD,20050426,102900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,103000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,103100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050426,103200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050426,103300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,103400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,103500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,103600,0.7280,0.7282,0.7280,0.7280
NZDUSD,20050426,103700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,103800,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050426,103900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,104600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,104700,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050426,104800,0.7282,0.7285,0.7282,0.7285
NZDUSD,20050426,104900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,105000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,105100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,105200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,105300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,105400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,105500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,105600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,105700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,105800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050426,105900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,110000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,110100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,110200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050426,110300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,110400,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050426,110500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,110600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,110700,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050426,110800,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050426,110900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050426,111000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,111100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,111200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,111300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,111400,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050426,111500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,111600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,111700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050426,111800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,111900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,112000,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050426,112100,0.7283,0.7284,0.7281,0.7284
NZDUSD,20050426,112200,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050426,112300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,112400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050426,112500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,112600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,112700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,112800,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050426,112900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,113000,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050426,113100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,113200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,113300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,113400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050426,113500,0.7285,0.7287,0.7285,0.7286
NZDUSD,20050426,113600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,113700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,113800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,113900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,114400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050426,114500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,114700,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050426,114800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,114900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,115000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,115100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,115200,0.7286,0.7290,0.7286,0.7290
NZDUSD,20050426,115300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050426,115400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050426,115500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050426,115600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,115700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,115800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050426,115900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,120000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050426,120100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,120200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050426,120300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,120400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,120500,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050426,120600,0.7285,0.7286,0.7284,0.7285
NZDUSD,20050426,120700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050426,120800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,120900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,121900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122400,0.7286,0.7292,0.7286,0.7291
NZDUSD,20050426,122500,0.7291,0.7291,0.7286,0.7286
NZDUSD,20050426,122600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,122900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,123000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,123100,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050426,123200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050426,123300,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050426,123400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050426,123500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050426,123600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050426,123700,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050426,123800,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050426,123900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,124000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,124100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,124200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050426,124300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,124400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,124500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,124600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,124700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,124800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,124900,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050426,125000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050426,125100,0.7281,0.7284,0.7281,0.7284
NZDUSD,20050426,125200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,125300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050426,125400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,125500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,125600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,125700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,125800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,125900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,130000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,130100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,130200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,130300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,130400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,130500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,130600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,130700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,130800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,130900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,131900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050426,132000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,132100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,132200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050426,132800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,132900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,133000,0.7279,0.7282,0.7279,0.7282
NZDUSD,20050426,133100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,133200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,133300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,133400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,133500,0.7282,0.7283,0.7281,0.7281
NZDUSD,20050426,133600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050426,133700,0.7281,0.7284,0.7281,0.7284
NZDUSD,20050426,133800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,133900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050426,134000,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050426,134100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,134200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,134300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050426,134400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050426,134500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050426,134600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,134700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,134800,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050426,134900,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050426,135000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,135100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,135200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,135300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,135400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050426,135500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050426,135600,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050426,135700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050426,135800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,135900,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050426,140000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,140100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050426,140200,0.7283,0.7283,0.7281,0.7282
NZDUSD,20050426,140300,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050426,140400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050426,140500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,140600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050426,140700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,140800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,140900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,141000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,141100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050426,141200,0.7278,0.7278,0.7276,0.7277
NZDUSD,20050426,141300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,141400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050426,141500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,141600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050426,141700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050426,141800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050426,141900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050426,142000,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050426,142100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,142200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050426,142300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050426,142400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050426,142500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,142600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050426,142700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050426,142800,0.7276,0.7276,0.7274,0.7274
NZDUSD,20050426,142900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050426,143000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050426,143100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050426,143200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050426,143300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050426,143400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050426,143500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050426,143600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050426,143700,0.7268,0.7268,0.7264,0.7264
NZDUSD,20050426,143800,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050426,143900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050426,144000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050426,144100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050426,144200,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050426,144300,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050426,144400,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050426,144500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050426,144600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050426,144700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050426,144800,0.7263,0.7263,0.7260,0.7260
NZDUSD,20050426,144900,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050426,145000,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050426,145100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050426,145200,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050426,145300,0.7264,0.7264,0.7262,0.7263
NZDUSD,20050426,145400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050426,145500,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050426,145600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050426,145700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050426,145800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050426,145900,0.7261,0.7261,0.7257,0.7257
NZDUSD,20050426,150000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050426,150100,0.7257,0.7257,0.7254,0.7255
NZDUSD,20050426,150200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050426,150300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050426,150400,0.7257,0.7257,0.7252,0.7252
NZDUSD,20050426,150500,0.7251,0.7251,0.7247,0.7247
NZDUSD,20050426,150600,0.7246,0.7248,0.7244,0.7248
NZDUSD,20050426,150700,0.7249,0.7249,0.7248,0.7249
NZDUSD,20050426,150800,0.7249,0.7253,0.7249,0.7253
NZDUSD,20050426,150900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050426,151000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050426,151100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050426,151200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050426,151300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050426,151400,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050426,151500,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050426,151600,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050426,151700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050426,151800,0.7250,0.7254,0.7250,0.7254
NZDUSD,20050426,151900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050426,152000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050426,152100,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050426,152200,0.7254,0.7254,0.7251,0.7253
NZDUSD,20050426,152300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050426,152400,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050426,152500,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050426,152600,0.7254,0.7254,0.7253,0.7254
NZDUSD,20050426,152700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050426,152800,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050426,152900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050426,153000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050426,153100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050426,153200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050426,153300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050426,153400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050426,153500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050426,153600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050426,153700,0.7252,0.7252,0.7248,0.7248
NZDUSD,20050426,153800,0.7249,0.7249,0.7246,0.7246
NZDUSD,20050426,153900,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050426,154000,0.7242,0.7242,0.7239,0.7240
NZDUSD,20050426,154100,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050426,154200,0.7237,0.7242,0.7237,0.7241
NZDUSD,20050426,154300,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050426,154400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050426,154500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050426,154600,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050426,154700,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050426,154800,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050426,154900,0.7239,0.7240,0.7237,0.7239
NZDUSD,20050426,155000,0.7238,0.7239,0.7238,0.7238
NZDUSD,20050426,155100,0.7235,0.7236,0.7234,0.7234
NZDUSD,20050426,155200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050426,155300,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050426,155400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,155500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,155600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,155700,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050426,155800,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050426,155900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050426,160000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,160100,0.7235,0.7236,0.7231,0.7231
NZDUSD,20050426,160200,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050426,160300,0.7230,0.7230,0.7225,0.7225
NZDUSD,20050426,160400,0.7225,0.7228,0.7225,0.7228
NZDUSD,20050426,160500,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050426,160600,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050426,160700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,160800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050426,160900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,161000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,161100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050426,161200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050426,161300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,161400,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050426,161500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,161600,0.7233,0.7233,0.7230,0.7232
NZDUSD,20050426,161700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,161800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,161900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,162000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,162100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050426,162200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,162300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050426,162400,0.7227,0.7232,0.7227,0.7230
NZDUSD,20050426,162500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,162600,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050426,162700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,162800,0.7230,0.7230,0.7225,0.7226
NZDUSD,20050426,162900,0.7226,0.7228,0.7226,0.7226
NZDUSD,20050426,163000,0.7226,0.7228,0.7226,0.7227
NZDUSD,20050426,163100,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050426,163200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,163300,0.7229,0.7230,0.7228,0.7228
NZDUSD,20050426,163400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050426,163500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,163600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,163700,0.7230,0.7233,0.7230,0.7232
NZDUSD,20050426,163800,0.7232,0.7236,0.7232,0.7236
NZDUSD,20050426,163900,0.7237,0.7238,0.7236,0.7236
NZDUSD,20050426,164000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050426,164100,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050426,164200,0.7238,0.7239,0.7238,0.7238
NZDUSD,20050426,164300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050426,164400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050426,164500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050426,164600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050426,164700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,164800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,164900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,165000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050426,165100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050426,165200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,165300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,165400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050426,165500,0.7234,0.7234,0.7230,0.7230
NZDUSD,20050426,165600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,165700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,165800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,165900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,170000,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050426,170100,0.7225,0.7225,0.7222,0.7223
NZDUSD,20050426,170200,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050426,170300,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050426,170400,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050426,170500,0.7224,0.7224,0.7223,0.7224
NZDUSD,20050426,170600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050426,170700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,170800,0.7228,0.7230,0.7227,0.7230
NZDUSD,20050426,170900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,171000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,171100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,171200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,171300,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050426,171400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,171500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,171600,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050426,171700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050426,171800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,171900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,172000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,172100,0.7234,0.7234,0.7230,0.7230
NZDUSD,20050426,172200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,172300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,172400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,172500,0.7230,0.7234,0.7230,0.7234
NZDUSD,20050426,172600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050426,172700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050426,172800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050426,172900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050426,173000,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050426,173100,0.7235,0.7237,0.7235,0.7236
NZDUSD,20050426,173200,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050426,173300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050426,173400,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050426,173500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050426,173600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050426,173700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050426,173800,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050426,173900,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050426,174000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050426,174100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050426,174200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050426,174300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050426,174400,0.7239,0.7242,0.7239,0.7242
NZDUSD,20050426,174500,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050426,174600,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050426,174700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050426,174800,0.7244,0.7248,0.7244,0.7248
NZDUSD,20050426,174900,0.7247,0.7250,0.7247,0.7250
NZDUSD,20050426,175000,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050426,175100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050426,175200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050426,175300,0.7246,0.7246,0.7244,0.7246
NZDUSD,20050426,175400,0.7247,0.7247,0.7246,0.7247
NZDUSD,20050426,175500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050426,175600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050426,175700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050426,175800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050426,175900,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050426,180000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050426,180100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050426,180200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050426,180300,0.7243,0.7244,0.7243,0.7243
NZDUSD,20050426,180400,0.7241,0.7241,0.7237,0.7237
NZDUSD,20050426,180500,0.7236,0.7236,0.7234,0.7235
NZDUSD,20050426,180600,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050426,180700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050426,180800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050426,180900,0.7238,0.7238,0.7236,0.7237
NZDUSD,20050426,181000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,181100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,181200,0.7234,0.7237,0.7234,0.7237
NZDUSD,20050426,181300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050426,181400,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050426,181500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050426,181600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,181700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,181800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050426,181900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,182000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050426,182100,0.7237,0.7241,0.7237,0.7240
NZDUSD,20050426,182200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050426,182300,0.7238,0.7238,0.7234,0.7234
NZDUSD,20050426,182400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,182500,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050426,182600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050426,182700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,182800,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050426,182900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,183000,0.7232,0.7235,0.7232,0.7234
NZDUSD,20050426,183100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,183200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,183300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050426,183400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,183500,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050426,183600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050426,183700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,183800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,183900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,184000,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050426,184100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050426,184200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,184300,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050426,184400,0.7237,0.7240,0.7237,0.7240
NZDUSD,20050426,184500,0.7241,0.7241,0.7237,0.7237
NZDUSD,20050426,184600,0.7237,0.7237,0.7235,0.7236
NZDUSD,20050426,184700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,184800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,184900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185000,0.7235,0.7235,0.7233,0.7235
NZDUSD,20050426,185100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050426,185800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,185900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050426,190000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,190900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,191000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,191100,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050426,191200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,191300,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050426,191400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050426,191500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,191600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,191700,0.7233,0.7235,0.7232,0.7232
NZDUSD,20050426,191800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,191900,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050426,192000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050426,192100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,192200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,192300,0.7231,0.7231,0.7230,0.7231
NZDUSD,20050426,192400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050426,192500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,192600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,192700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,192800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,192900,0.7232,0.7233,0.7231,0.7233
NZDUSD,20050426,193000,0.7234,0.7234,0.7232,0.7233
NZDUSD,20050426,193100,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050426,193200,0.7231,0.7233,0.7230,0.7230
NZDUSD,20050426,193300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,193400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,193500,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050426,193600,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050426,193700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050426,193800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050426,193900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,194000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,194100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,194200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050426,194300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,194400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050426,194500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050426,194600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050426,194700,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050426,194800,0.7223,0.7226,0.7223,0.7226
NZDUSD,20050426,194900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,195000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,195100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,195200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,195300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,195400,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050426,195500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,195600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,195700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,195800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,195900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,200000,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050426,200100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,200200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,200300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050426,200400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,200500,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050426,200600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,200700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,200800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,200900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,201000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,201100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,201200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050426,201300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,201400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,201500,0.7229,0.7230,0.7228,0.7230
NZDUSD,20050426,201600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,201700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,201800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,201900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,202000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,202100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,202200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,202300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,202400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,202500,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050426,202600,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050426,202700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,202800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,202900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,203900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,204000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,204100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,204200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,204300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050426,204400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,204500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050426,204600,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050426,204700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,204800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,204900,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050426,205000,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050426,205100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050426,205200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050426,205300,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050426,205400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,205500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,205600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,205700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,205800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,205900,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050426,210000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,210100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,210200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050426,210300,0.7229,0.7231,0.7228,0.7231
NZDUSD,20050426,210400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050426,210500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,210600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050426,210700,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050426,210800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,210900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,211000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,211100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050426,211200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,211300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,211400,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,211500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,211600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,211700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,211800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,211900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,212000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,212100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,212200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,212300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,212400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,212500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,212600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,212700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,212800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,212900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,213000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,213100,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050426,213200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,213300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,213400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,213500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,213600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,213700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,213800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,213900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,214000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,214100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,214200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,214300,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050426,214400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,214500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,214600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,214700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,214800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,214900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050426,215000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,215100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,215200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,215300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,215400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,215500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,215600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,215700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,215800,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050426,215900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,220000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,220100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,220200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,220300,0.7231,0.7231,0.7230,0.7231
NZDUSD,20050426,220400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,220500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,220600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,220700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,220800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050426,220900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,221000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,221100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,221200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,221300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050426,221400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,221500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,221600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,221700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,221800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,221900,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050426,222000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050426,222100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,222200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,222300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,222400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,222500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050426,222600,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050426,222700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,222800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,222900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,223000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,223100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,223200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,223300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050426,223400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,223500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050426,223600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050426,223700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,223800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,223900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,224700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050426,224800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050426,224900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,225000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,225100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,225200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,225300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050426,225400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,225500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,225600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050426,225700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050426,225800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,225900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,230000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,230100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,230200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,230300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050426,230400,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050426,230500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050426,230600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,230700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050426,230800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,230900,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050426,231000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,231100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050426,231200,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050426,231300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,231400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,231500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,231600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050426,231700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050426,231800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,231900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,232000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,232100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,232200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050426,232300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050426,232400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,232500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,232600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,232700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050426,232800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050426,232900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050426,233000,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050426,233100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,233200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,233300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050426,233400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,233500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,233600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,233700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,233800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,233900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,234000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,234100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050426,234200,0.7228,0.7230,0.7228,0.7229
NZDUSD,20050426,234300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,234400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,234500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,234600,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050426,234700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050426,234800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050426,234900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050426,235000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,235100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,235200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,235300,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050426,235400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,235500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,235600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050426,235700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,235800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050426,235900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,000000,0.7232,0.7232,0.7231,0.7231
NZDJPY,20050426,000100,76.98,76.98,76.98,76.98
NZDJPY,20050426,000200,76.97,76.98,76.97,76.98
NZDJPY,20050426,000300,76.98,76.98,76.97,76.97
NZDJPY,20050426,000400,76.98,76.98,76.97,76.97
NZDJPY,20050426,000500,76.96,76.97,76.96,76.97
NZDJPY,20050426,000600,76.98,76.98,76.97,76.97
NZDJPY,20050426,000700,76.98,76.99,76.98,76.98
NZDJPY,20050426,000800,76.98,76.98,76.98,76.98
NZDJPY,20050426,000900,76.97,76.97,76.97,76.97
NZDJPY,20050426,001000,76.97,76.97,76.97,76.97
NZDJPY,20050426,001100,76.97,76.97,76.97,76.97
NZDJPY,20050426,001200,76.97,76.97,76.95,76.95
NZDJPY,20050426,001300,76.96,76.96,76.94,76.94
NZDJPY,20050426,001400,76.95,76.95,76.93,76.93
NZDJPY,20050426,001500,76.94,76.94,76.94,76.94
NZDJPY,20050426,001600,76.94,76.94,76.94,76.94
NZDJPY,20050426,001700,76.95,76.95,76.95,76.95
NZDJPY,20050426,001800,76.95,76.95,76.95,76.95
NZDJPY,20050426,001900,76.95,76.96,76.95,76.96
NZDJPY,20050426,002000,76.97,76.97,76.96,76.97
NZDJPY,20050426,002100,76.97,76.97,76.97,76.97
NZDJPY,20050426,002200,76.97,76.98,76.97,76.98
NZDJPY,20050426,002300,76.98,76.98,76.98,76.98
NZDJPY,20050426,002400,76.99,76.99,76.99,76.99
NZDJPY,20050426,002500,76.99,76.99,76.98,76.98
NZDJPY,20050426,002600,76.98,76.99,76.98,76.99
NZDJPY,20050426,002700,77.00,77.02,77.00,77.02
NZDJPY,20050426,002800,77.01,77.01,77.00,77.01
NZDJPY,20050426,002900,77.00,77.00,77.00,77.00
NZDJPY,20050426,003000,77.00,77.00,77.00,77.00
NZDJPY,20050426,003100,76.99,76.99,76.99,76.99
NZDJPY,20050426,003200,76.99,76.99,76.98,76.98
NZDJPY,20050426,003300,76.98,76.99,76.98,76.99
NZDJPY,20050426,003400,76.98,76.98,76.97,76.98
NZDJPY,20050426,003500,76.97,76.97,76.97,76.97
NZDJPY,20050426,003600,76.97,76.97,76.97,76.97
NZDJPY,20050426,003700,76.97,76.97,76.95,76.95
NZDJPY,20050426,003800,76.95,76.95,76.94,76.94
NZDJPY,20050426,004000,76.94,76.94,76.94,76.94
NZDJPY,20050426,004100,76.94,76.95,76.94,76.94
NZDJPY,20050426,004200,76.94,76.94,76.92,76.92
NZDJPY,20050426,004300,76.91,76.91,76.90,76.90
NZDJPY,20050426,004400,76.91,76.91,76.90,76.90
NZDJPY,20050426,004500,76.90,76.90,76.90,76.90
NZDJPY,20050426,004600,76.90,76.90,76.90,76.90
NZDJPY,20050426,004700,76.89,76.89,76.89,76.89
NZDJPY,20050426,004800,76.89,76.89,76.89,76.89
NZDJPY,20050426,004900,76.88,76.89,76.88,76.89
NZDJPY,20050426,005000,76.88,76.90,76.88,76.90
NZDJPY,20050426,005100,76.89,76.89,76.89,76.89
NZDJPY,20050426,005200,76.89,76.89,76.89,76.89
NZDJPY,20050426,005300,76.89,76.89,76.89,76.89
NZDJPY,20050426,005400,76.89,76.89,76.89,76.89
NZDJPY,20050426,005500,76.89,76.89,76.89,76.89
NZDJPY,20050426,005600,76.89,76.90,76.89,76.90
NZDJPY,20050426,005700,76.91,76.91,76.91,76.91
NZDJPY,20050426,005800,76.91,76.91,76.91,76.91
NZDJPY,20050426,005900,76.91,76.92,76.90,76.92
NZDJPY,20050426,010000,76.92,76.92,76.92,76.92
NZDJPY,20050426,010100,76.91,76.91,76.91,76.91
NZDJPY,20050426,010200,76.91,76.92,76.91,76.92
NZDJPY,20050426,010300,76.91,76.91,76.90,76.90
NZDJPY,20050426,010400,76.91,76.91,76.91,76.91
NZDJPY,20050426,010500,76.91,76.92,76.91,76.91
NZDJPY,20050426,010600,76.91,76.91,76.91,76.91
NZDJPY,20050426,010700,76.92,76.92,76.92,76.92
NZDJPY,20050426,010800,76.91,76.91,76.91,76.91
NZDJPY,20050426,010900,76.91,76.94,76.91,76.94
NZDJPY,20050426,011000,76.94,76.94,76.94,76.94
NZDJPY,20050426,011100,76.95,76.95,76.95,76.95
NZDJPY,20050426,011200,76.95,76.95,76.95,76.95
NZDJPY,20050426,011300,76.95,76.95,76.95,76.95
NZDJPY,20050426,011400,76.94,76.94,76.94,76.94
NZDJPY,20050426,011500,76.94,76.95,76.94,76.95
NZDJPY,20050426,011600,76.95,76.95,76.95,76.95
NZDJPY,20050426,011700,76.95,76.95,76.95,76.95
NZDJPY,20050426,011800,76.95,76.95,76.95,76.95
NZDJPY,20050426,011900,76.94,76.94,76.94,76.94
NZDJPY,20050426,012000,76.95,76.95,76.94,76.94
NZDJPY,20050426,012100,76.95,76.95,76.95,76.95
NZDJPY,20050426,012200,76.94,76.95,76.94,76.95
NZDJPY,20050426,012300,76.94,76.94,76.94,76.94
NZDJPY,20050426,012400,76.94,76.94,76.94,76.94
NZDJPY,20050426,012500,76.94,76.94,76.94,76.94
NZDJPY,20050426,012600,76.94,76.95,76.94,76.94
NZDJPY,20050426,012700,76.94,76.94,76.94,76.94
NZDJPY,20050426,012800,76.94,76.94,76.94,76.94
NZDJPY,20050426,012900,76.94,76.94,76.94,76.94
NZDJPY,20050426,013000,76.94,76.94,76.94,76.94
NZDJPY,20050426,013100,76.95,76.95,76.94,76.94
NZDJPY,20050426,013200,76.94,76.95,76.94,76.95
NZDJPY,20050426,013300,76.94,76.94,76.94,76.94
NZDJPY,20050426,013400,76.93,76.93,76.92,76.92
NZDJPY,20050426,013500,76.91,76.91,76.89,76.89
NZDJPY,20050426,013600,76.90,76.90,76.89,76.89
NZDJPY,20050426,013700,76.89,76.89,76.89,76.89
NZDJPY,20050426,013800,76.90,76.90,76.90,76.90
NZDJPY,20050426,013900,76.91,76.92,76.91,76.91
NZDJPY,20050426,014000,76.90,76.90,76.90,76.90
NZDJPY,20050426,014100,76.89,76.91,76.89,76.91
NZDJPY,20050426,014200,76.91,76.92,76.91,76.92
NZDJPY,20050426,014300,76.93,76.93,76.92,76.92
NZDJPY,20050426,014400,76.93,76.93,76.93,76.93
NZDJPY,20050426,014500,76.92,76.93,76.92,76.93
NZDJPY,20050426,014600,76.94,76.94,76.94,76.94
NZDJPY,20050426,014700,76.94,76.94,76.94,76.94
NZDJPY,20050426,014800,76.94,76.94,76.94,76.94
NZDJPY,20050426,014900,76.94,76.94,76.94,76.94
NZDJPY,20050426,015000,76.94,76.96,76.94,76.96
NZDJPY,20050426,015100,76.96,76.97,76.96,76.97
NZDJPY,20050426,015200,76.96,76.97,76.96,76.97
NZDJPY,20050426,015300,76.98,76.98,76.97,76.97
NZDJPY,20050426,015400,76.97,76.97,76.97,76.97
NZDJPY,20050426,015500,76.97,76.97,76.97,76.97
NZDJPY,20050426,015600,76.98,76.98,76.98,76.98
NZDJPY,20050426,015700,76.98,76.98,76.97,76.97
NZDJPY,20050426,015800,76.98,76.98,76.97,76.97
NZDJPY,20050426,015900,76.97,76.97,76.97,76.97
NZDJPY,20050426,020000,76.97,76.97,76.96,76.96
NZDJPY,20050426,020100,76.95,76.98,76.95,76.97
NZDJPY,20050426,020200,76.97,76.97,76.96,76.96
NZDJPY,20050426,020300,76.95,76.95,76.94,76.95
NZDJPY,20050426,020400,76.94,76.94,76.93,76.94
NZDJPY,20050426,020500,76.94,76.94,76.94,76.94
NZDJPY,20050426,020600,76.94,76.94,76.94,76.94
NZDJPY,20050426,020700,76.94,76.94,76.94,76.94
NZDJPY,20050426,020800,76.93,76.93,76.93,76.93
NZDJPY,20050426,020900,76.94,76.94,76.93,76.93
NZDJPY,20050426,021000,76.93,76.94,76.93,76.94
NZDJPY,20050426,021100,76.94,76.94,76.94,76.94
NZDJPY,20050426,021200,76.93,76.93,76.92,76.92
NZDJPY,20050426,021300,76.93,76.96,76.93,76.96
NZDJPY,20050426,021400,76.95,76.95,76.95,76.95
NZDJPY,20050426,021500,76.95,76.95,76.95,76.95
NZDJPY,20050426,021600,76.96,76.96,76.95,76.95
NZDJPY,20050426,021700,76.94,76.94,76.94,76.94
NZDJPY,20050426,021800,76.93,76.94,76.93,76.93
NZDJPY,20050426,021900,76.92,76.92,76.91,76.91
NZDJPY,20050426,022000,76.92,76.92,76.91,76.91
NZDJPY,20050426,022100,76.92,76.94,76.92,76.93
NZDJPY,20050426,022200,76.93,76.93,76.93,76.93
NZDJPY,20050426,022300,76.92,76.92,76.92,76.92
NZDJPY,20050426,022400,76.92,76.93,76.92,76.93
NZDJPY,20050426,022500,76.93,76.93,76.93,76.93
NZDJPY,20050426,022600,76.93,76.93,76.93,76.93
NZDJPY,20050426,022700,76.93,76.94,76.91,76.91
NZDJPY,20050426,022800,76.91,76.91,76.91,76.91
NZDJPY,20050426,022900,76.92,76.92,76.92,76.92
NZDJPY,20050426,023000,76.92,76.92,76.92,76.92
NZDJPY,20050426,023100,76.92,76.92,76.92,76.92
NZDJPY,20050426,023200,76.92,76.92,76.92,76.92
NZDJPY,20050426,023300,76.93,76.93,76.93,76.93
NZDJPY,20050426,023400,76.93,76.93,76.93,76.93
NZDJPY,20050426,023500,76.92,76.92,76.92,76.92
NZDJPY,20050426,023600,76.93,76.93,76.92,76.92
NZDJPY,20050426,023700,76.92,76.92,76.92,76.92
NZDJPY,20050426,023800,76.91,76.92,76.91,76.92
NZDJPY,20050426,023900,76.92,76.92,76.91,76.91
NZDJPY,20050426,024000,76.91,76.92,76.91,76.92
NZDJPY,20050426,024100,76.92,76.92,76.92,76.92
NZDJPY,20050426,024200,76.91,76.91,76.91,76.91
NZDJPY,20050426,024300,76.91,76.92,76.91,76.91
NZDJPY,20050426,024400,76.90,76.90,76.90,76.90
NZDJPY,20050426,024500,76.91,76.91,76.90,76.90
NZDJPY,20050426,024600,76.91,76.91,76.89,76.90
NZDJPY,20050426,024700,76.89,76.89,76.89,76.89
NZDJPY,20050426,024800,76.89,76.89,76.88,76.88
NZDJPY,20050426,024900,76.87,76.88,76.87,76.87
NZDJPY,20050426,025000,76.86,76.86,76.86,76.86
NZDJPY,20050426,025100,76.86,76.88,76.86,76.88
NZDJPY,20050426,025200,76.88,76.88,76.86,76.86
NZDJPY,20050426,025300,76.86,76.86,76.86,76.86
NZDJPY,20050426,025400,76.85,76.85,76.84,76.84
NZDJPY,20050426,025500,76.83,76.83,76.80,76.80
NZDJPY,20050426,025600,76.79,76.80,76.79,76.80
NZDJPY,20050426,025700,76.81,76.86,76.81,76.86
NZDJPY,20050426,025800,76.85,76.87,76.85,76.87
NZDJPY,20050426,025900,76.86,76.87,76.86,76.87
NZDJPY,20050426,030000,76.86,76.86,76.83,76.84
NZDJPY,20050426,030100,76.83,76.83,76.83,76.83
NZDJPY,20050426,030200,76.83,76.83,76.82,76.82
NZDJPY,20050426,030300,76.82,76.82,76.82,76.82
NZDJPY,20050426,030400,76.83,76.83,76.83,76.83
NZDJPY,20050426,030500,76.83,76.84,76.83,76.84
NZDJPY,20050426,030600,76.84,76.84,76.84,76.84
NZDJPY,20050426,030700,76.85,76.86,76.85,76.85
NZDJPY,20050426,030800,76.86,76.86,76.85,76.85
NZDJPY,20050426,030900,76.85,76.85,76.85,76.85
NZDJPY,20050426,031000,76.85,76.85,76.85,76.85
NZDJPY,20050426,031100,76.86,76.86,76.86,76.86
NZDJPY,20050426,031200,76.86,76.86,76.85,76.85
NZDJPY,20050426,031300,76.84,76.84,76.83,76.83
NZDJPY,20050426,031400,76.84,76.84,76.83,76.84
NZDJPY,20050426,031500,76.84,76.84,76.84,76.84
NZDJPY,20050426,031600,76.83,76.83,76.83,76.83
NZDJPY,20050426,031700,76.84,76.84,76.84,76.84
NZDJPY,20050426,031800,76.85,76.85,76.85,76.85
NZDJPY,20050426,031900,76.85,76.86,76.85,76.86
NZDJPY,20050426,032000,76.87,76.87,76.86,76.87
NZDJPY,20050426,032100,76.86,76.86,76.85,76.85
NZDJPY,20050426,032200,76.85,76.85,76.85,76.85
NZDJPY,20050426,032300,76.86,76.86,76.86,76.86
NZDJPY,20050426,032400,76.86,76.86,76.85,76.85
NZDJPY,20050426,032500,76.84,76.84,76.83,76.83
NZDJPY,20050426,032600,76.83,76.83,76.83,76.83
NZDJPY,20050426,032700,76.84,76.84,76.84,76.84
NZDJPY,20050426,032800,76.85,76.86,76.85,76.86
NZDJPY,20050426,032900,76.86,76.87,76.86,76.87
NZDJPY,20050426,033000,76.87,76.87,76.87,76.87
NZDJPY,20050426,033100,76.87,76.87,76.87,76.87
NZDJPY,20050426,033200,76.88,76.88,76.87,76.88
NZDJPY,20050426,033300,76.87,76.87,76.85,76.85
NZDJPY,20050426,033400,76.86,76.86,76.86,76.86
NZDJPY,20050426,033500,76.86,76.86,76.86,76.86
NZDJPY,20050426,033600,76.87,76.88,76.87,76.88
NZDJPY,20050426,033700,76.89,76.89,76.89,76.89
NZDJPY,20050426,033800,76.89,76.90,76.89,76.90
NZDJPY,20050426,033900,76.91,76.91,76.91,76.91
NZDJPY,20050426,034000,76.92,76.92,76.91,76.91
NZDJPY,20050426,034100,76.90,76.92,76.90,76.92
NZDJPY,20050426,034200,76.92,76.92,76.92,76.92
NZDJPY,20050426,034300,76.91,76.91,76.91,76.91
NZDJPY,20050426,034400,76.91,76.91,76.91,76.91
NZDJPY,20050426,034500,76.92,76.92,76.92,76.92
NZDJPY,20050426,034600,76.92,76.93,76.92,76.93
NZDJPY,20050426,034700,76.92,76.92,76.92,76.92
NZDJPY,20050426,034800,76.92,76.93,76.92,76.93
NZDJPY,20050426,034900,76.92,76.93,76.92,76.93
NZDJPY,20050426,035000,76.93,76.94,76.93,76.94
NZDJPY,20050426,035100,76.94,76.94,76.94,76.94
NZDJPY,20050426,035200,76.95,76.95,76.94,76.95
NZDJPY,20050426,035300,76.95,76.95,76.95,76.95
NZDJPY,20050426,035400,76.94,76.94,76.94,76.94
NZDJPY,20050426,035500,76.94,76.95,76.94,76.94
NZDJPY,20050426,035600,76.95,76.95,76.95,76.95
NZDJPY,20050426,035700,76.95,76.97,76.95,76.96
NZDJPY,20050426,035800,76.96,76.96,76.96,76.96
NZDJPY,20050426,035900,76.97,76.98,76.97,76.98
NZDJPY,20050426,040000,76.98,76.98,76.98,76.98
NZDJPY,20050426,040100,76.97,76.97,76.96,76.96
NZDJPY,20050426,040200,76.96,76.96,76.96,76.96
NZDJPY,20050426,040300,76.97,76.98,76.97,76.98
NZDJPY,20050426,040400,76.97,76.97,76.97,76.97
NZDJPY,20050426,040500,76.97,76.98,76.97,76.98
NZDJPY,20050426,040600,76.98,76.99,76.98,76.99
NZDJPY,20050426,040700,76.98,76.99,76.98,76.99
NZDJPY,20050426,040800,77.00,77.01,77.00,77.01
NZDJPY,20050426,040900,77.00,77.00,76.98,76.98
NZDJPY,20050426,041000,76.97,76.99,76.97,76.99
NZDJPY,20050426,041100,76.98,76.99,76.98,76.99
NZDJPY,20050426,041200,77.00,77.00,76.99,76.99
NZDJPY,20050426,041300,77.00,77.00,76.99,76.99
NZDJPY,20050426,041400,77.00,77.00,76.99,76.99
NZDJPY,20050426,041500,76.99,76.99,76.99,76.99
NZDJPY,20050426,041600,77.00,77.00,77.00,77.00
NZDJPY,20050426,041700,77.00,77.00,77.00,77.00
NZDJPY,20050426,041800,77.00,77.01,77.00,77.01
NZDJPY,20050426,041900,77.01,77.01,77.01,77.01
NZDJPY,20050426,042000,77.01,77.01,77.00,77.00
NZDJPY,20050426,042100,77.01,77.01,77.01,77.01
NZDJPY,20050426,042200,77.01,77.01,77.01,77.01
NZDJPY,20050426,042300,77.02,77.02,77.02,77.02
NZDJPY,20050426,042400,77.03,77.03,77.02,77.03
NZDJPY,20050426,042500,77.03,77.03,77.03,77.03
NZDJPY,20050426,042600,77.05,77.05,77.05,77.05
NZDJPY,20050426,042700,77.05,77.05,77.04,77.04
NZDJPY,20050426,042800,77.05,77.05,77.05,77.05
NZDJPY,20050426,042900,77.05,77.05,77.04,77.04
NZDJPY,20050426,043000,77.03,77.03,77.02,77.02
NZDJPY,20050426,043100,77.03,77.03,77.03,77.03
NZDJPY,20050426,043200,77.02,77.03,77.02,77.03
NZDJPY,20050426,043300,77.03,77.04,77.03,77.03
NZDJPY,20050426,043400,77.02,77.03,77.02,77.03
NZDJPY,20050426,043500,77.03,77.03,77.03,77.03
NZDJPY,20050426,043600,77.03,77.03,77.03,77.03
NZDJPY,20050426,043700,77.03,77.03,77.03,77.03
NZDJPY,20050426,043800,77.03,77.03,77.03,77.03
NZDJPY,20050426,043900,77.03,77.04,77.03,77.04
NZDJPY,20050426,044000,77.05,77.05,77.05,77.05
NZDJPY,20050426,044100,77.05,77.06,77.05,77.06
NZDJPY,20050426,044200,77.06,77.06,77.06,77.06
NZDJPY,20050426,044300,77.05,77.05,77.05,77.05
NZDJPY,20050426,044400,77.06,77.06,77.05,77.05
NZDJPY,20050426,044500,77.05,77.05,77.05,77.05
NZDJPY,20050426,044600,77.05,77.05,77.04,77.04
NZDJPY,20050426,044700,77.05,77.05,77.05,77.05
NZDJPY,20050426,044800,77.04,77.05,77.04,77.05
NZDJPY,20050426,044900,77.05,77.05,77.05,77.05
NZDJPY,20050426,045000,77.05,77.05,77.05,77.05
NZDJPY,20050426,045100,77.04,77.04,77.04,77.04
NZDJPY,20050426,045200,77.04,77.04,77.04,77.04
NZDJPY,20050426,045300,77.04,77.04,77.03,77.03
NZDJPY,20050426,045400,77.04,77.04,77.04,77.04
NZDJPY,20050426,045500,77.04,77.06,77.04,77.05
NZDJPY,20050426,045600,77.04,77.05,77.04,77.05
NZDJPY,20050426,045700,77.05,77.05,77.04,77.04
NZDJPY,20050426,045800,77.05,77.05,77.04,77.04
NZDJPY,20050426,045900,77.03,77.03,77.03,77.03
NZDJPY,20050426,050000,77.03,77.03,77.03,77.03
NZDJPY,20050426,050100,77.03,77.03,77.03,77.03
NZDJPY,20050426,050200,77.04,77.04,77.04,77.04
NZDJPY,20050426,050300,77.04,77.04,77.03,77.03
NZDJPY,20050426,050400,77.03,77.03,77.03,77.03
NZDJPY,20050426,050500,77.02,77.02,77.02,77.02
NZDJPY,20050426,050600,77.03,77.03,77.03,77.03
NZDJPY,20050426,050700,77.03,77.04,77.03,77.04
NZDJPY,20050426,050800,77.05,77.05,77.04,77.04
NZDJPY,20050426,050900,77.05,77.05,77.04,77.04
NZDJPY,20050426,051000,77.05,77.06,77.05,77.06
NZDJPY,20050426,051100,77.06,77.06,77.06,77.06
NZDJPY,20050426,051200,77.05,77.06,77.05,77.05
NZDJPY,20050426,051300,77.06,77.06,77.06,77.06
NZDJPY,20050426,051400,77.06,77.06,77.05,77.06
NZDJPY,20050426,051500,77.06,77.06,77.06,77.06
NZDJPY,20050426,051600,77.05,77.06,77.05,77.05
NZDJPY,20050426,051700,77.05,77.05,77.05,77.05
NZDJPY,20050426,051800,77.05,77.05,77.05,77.05
NZDJPY,20050426,051900,77.06,77.06,77.06,77.06
NZDJPY,20050426,052000,77.05,77.05,77.05,77.05
NZDJPY,20050426,052100,77.05,77.05,77.05,77.05
NZDJPY,20050426,052200,77.05,77.05,77.05,77.05
NZDJPY,20050426,052300,77.05,77.05,77.05,77.05
NZDJPY,20050426,052400,77.06,77.06,77.06,77.06
NZDJPY,20050426,052500,77.06,77.06,77.06,77.06
NZDJPY,20050426,052600,77.06,77.07,77.06,77.07
NZDJPY,20050426,052700,77.06,77.06,77.06,77.06
NZDJPY,20050426,052800,77.05,77.05,77.03,77.03
NZDJPY,20050426,052900,77.04,77.04,77.04,77.04
NZDJPY,20050426,053000,77.04,77.05,77.04,77.05
NZDJPY,20050426,053100,77.04,77.04,77.04,77.04
NZDJPY,20050426,053200,77.04,77.05,77.04,77.05
NZDJPY,20050426,053300,77.04,77.04,77.04,77.04
NZDJPY,20050426,053400,77.04,77.05,77.04,77.05
NZDJPY,20050426,053500,77.06,77.06,77.06,77.06
NZDJPY,20050426,053600,77.06,77.06,77.06,77.06
NZDJPY,20050426,053700,77.06,77.06,77.06,77.06
NZDJPY,20050426,053800,77.07,77.07,77.07,77.07
NZDJPY,20050426,053900,77.07,77.08,77.07,77.07
NZDJPY,20050426,054000,77.08,77.08,77.08,77.08
NZDJPY,20050426,054100,77.08,77.08,77.07,77.07
NZDJPY,20050426,054200,77.07,77.07,77.06,77.06
NZDJPY,20050426,054300,77.07,77.07,77.07,77.07
NZDJPY,20050426,054400,77.07,77.07,77.07,77.07
NZDJPY,20050426,054500,77.07,77.07,77.07,77.07
NZDJPY,20050426,054600,77.07,77.07,77.06,77.06
NZDJPY,20050426,054700,77.07,77.07,77.06,77.06
NZDJPY,20050426,054800,77.08,77.08,77.08,77.08
NZDJPY,20050426,054900,77.08,77.08,77.08,77.08
NZDJPY,20050426,055000,77.07,77.07,77.06,77.06
NZDJPY,20050426,055100,77.07,77.07,77.07,77.07
NZDJPY,20050426,055200,77.07,77.09,77.07,77.09
NZDJPY,20050426,055300,77.09,77.09,77.09,77.09
NZDJPY,20050426,055400,77.09,77.09,77.09,77.09
NZDJPY,20050426,055500,77.10,77.10,77.10,77.10
NZDJPY,20050426,055600,77.10,77.10,77.10,77.10
NZDJPY,20050426,055700,77.10,77.10,77.10,77.10
NZDJPY,20050426,055800,77.10,77.10,77.10,77.10
NZDJPY,20050426,055900,77.10,77.11,77.09,77.11
NZDJPY,20050426,060000,77.11,77.11,77.11,77.11
NZDJPY,20050426,060100,77.10,77.11,77.10,77.11
NZDJPY,20050426,060200,77.11,77.11,77.10,77.10
NZDJPY,20050426,060300,77.11,77.11,77.11,77.11
NZDJPY,20050426,060400,77.11,77.12,77.11,77.11
NZDJPY,20050426,060500,77.12,77.13,77.11,77.12
NZDJPY,20050426,060600,77.12,77.12,77.12,77.12
NZDJPY,20050426,060700,77.13,77.13,77.13,77.13
NZDJPY,20050426,060800,77.13,77.14,77.13,77.13
NZDJPY,20050426,060900,77.13,77.13,77.13,77.13
NZDJPY,20050426,061000,77.14,77.14,77.14,77.14
NZDJPY,20050426,061100,77.13,77.14,77.12,77.12
NZDJPY,20050426,061200,77.13,77.13,77.12,77.12
NZDJPY,20050426,061300,77.11,77.11,77.11,77.11
NZDJPY,20050426,061400,77.11,77.11,77.11,77.11
NZDJPY,20050426,061500,77.11,77.11,77.10,77.10
NZDJPY,20050426,061600,77.09,77.09,77.08,77.08
NZDJPY,20050426,061700,77.09,77.10,77.09,77.10
NZDJPY,20050426,061800,77.09,77.09,77.09,77.09
NZDJPY,20050426,061900,77.09,77.11,77.09,77.10
NZDJPY,20050426,062000,77.09,77.09,77.09,77.09
NZDJPY,20050426,062100,77.09,77.10,77.09,77.10
NZDJPY,20050426,062200,77.10,77.10,77.10,77.10
NZDJPY,20050426,062300,77.11,77.11,77.11,77.11
NZDJPY,20050426,062400,77.10,77.10,77.08,77.08
NZDJPY,20050426,062500,77.07,77.07,77.05,77.05
NZDJPY,20050426,062600,77.05,77.05,77.05,77.05
NZDJPY,20050426,062700,77.05,77.05,77.05,77.05
NZDJPY,20050426,062800,77.06,77.06,77.05,77.05
NZDJPY,20050426,062900,77.06,77.06,77.05,77.05
NZDJPY,20050426,063000,77.05,77.05,77.05,77.05
NZDJPY,20050426,063100,77.05,77.06,77.05,77.06
NZDJPY,20050426,063200,77.06,77.06,77.05,77.05
NZDJPY,20050426,063300,77.05,77.05,77.05,77.05
NZDJPY,20050426,063400,77.05,77.05,77.05,77.05
NZDJPY,20050426,063500,77.06,77.06,77.06,77.06
NZDJPY,20050426,063600,77.06,77.06,77.06,77.06
NZDJPY,20050426,063700,77.05,77.06,77.05,77.06
NZDJPY,20050426,063800,77.06,77.06,77.06,77.06
NZDJPY,20050426,063900,77.06,77.06,77.06,77.06
NZDJPY,20050426,064000,77.07,77.08,77.07,77.08
NZDJPY,20050426,064100,77.07,77.08,77.07,77.08
NZDJPY,20050426,064200,77.08,77.08,77.08,77.08
NZDJPY,20050426,064300,77.08,77.09,77.08,77.09
NZDJPY,20050426,064400,77.09,77.09,77.09,77.09
NZDJPY,20050426,064500,77.08,77.08,77.08,77.08
NZDJPY,20050426,064600,77.08,77.08,77.07,77.08
NZDJPY,20050426,064700,77.07,77.07,77.07,77.07
NZDJPY,20050426,064800,77.07,77.07,77.06,77.06
NZDJPY,20050426,064900,77.06,77.06,77.06,77.06
NZDJPY,20050426,065000,77.06,77.06,77.06,77.06
NZDJPY,20050426,065100,77.06,77.06,77.06,77.06
NZDJPY,20050426,065200,77.06,77.06,77.06,77.06
NZDJPY,20050426,065300,77.06,77.06,77.06,77.06
NZDJPY,20050426,065400,77.06,77.06,77.06,77.06
NZDJPY,20050426,065500,77.06,77.06,77.06,77.06
NZDJPY,20050426,065600,77.06,77.06,77.06,77.06
NZDJPY,20050426,065700,77.05,77.05,77.04,77.04
NZDJPY,20050426,065800,77.04,77.04,77.04,77.04
NZDJPY,20050426,065900,77.03,77.04,77.03,77.04
NZDJPY,20050426,070000,77.04,77.04,77.04,77.04
NZDJPY,20050426,070100,77.05,77.05,77.05,77.05
NZDJPY,20050426,070200,77.05,77.05,77.05,77.05
NZDJPY,20050426,070300,77.04,77.04,77.03,77.04
NZDJPY,20050426,070400,77.03,77.03,77.03,77.03
NZDJPY,20050426,070500,77.03,77.04,77.03,77.04
NZDJPY,20050426,070600,77.04,77.05,77.04,77.05
NZDJPY,20050426,070700,77.05,77.05,77.05,77.05
NZDJPY,20050426,070800,77.04,77.04,77.04,77.04
NZDJPY,20050426,070900,77.04,77.04,77.04,77.04
NZDJPY,20050426,071000,77.04,77.04,77.03,77.03
NZDJPY,20050426,071100,77.03,77.03,77.02,77.02
NZDJPY,20050426,071200,77.03,77.03,77.01,77.02
NZDJPY,20050426,071300,77.02,77.02,77.01,77.01
NZDJPY,20050426,071400,77.02,77.02,77.01,77.01
NZDJPY,20050426,071500,77.00,77.00,76.99,76.99
NZDJPY,20050426,071600,77.00,77.00,77.00,77.00
NZDJPY,20050426,071700,76.99,76.99,76.99,76.99
NZDJPY,20050426,071800,76.99,77.00,76.99,76.99
NZDJPY,20050426,071900,76.98,76.99,76.98,76.99
NZDJPY,20050426,072000,76.99,76.99,76.99,76.99
NZDJPY,20050426,072100,76.99,76.99,76.99,76.99
NZDJPY,20050426,072200,77.00,77.00,77.00,77.00
NZDJPY,20050426,072300,77.00,77.00,76.98,76.98
NZDJPY,20050426,072400,76.97,76.97,76.97,76.97
NZDJPY,20050426,072500,76.96,76.96,76.96,76.96
NZDJPY,20050426,072600,76.95,76.96,76.95,76.96
NZDJPY,20050426,072700,76.97,76.97,76.96,76.96
NZDJPY,20050426,072800,76.96,76.96,76.95,76.95
NZDJPY,20050426,072900,76.96,76.96,76.95,76.95
NZDJPY,20050426,073000,76.96,76.96,76.96,76.96
NZDJPY,20050426,073100,76.95,76.95,76.95,76.95
NZDJPY,20050426,073200,76.95,76.95,76.94,76.94
NZDJPY,20050426,073300,76.94,76.94,76.94,76.94
NZDJPY,20050426,073400,76.94,76.95,76.94,76.95
NZDJPY,20050426,073500,76.95,76.95,76.95,76.95
NZDJPY,20050426,073600,76.96,76.96,76.95,76.96
NZDJPY,20050426,073700,76.97,76.97,76.97,76.97
NZDJPY,20050426,073800,76.97,76.97,76.97,76.97
NZDJPY,20050426,073900,76.97,76.97,76.97,76.97
NZDJPY,20050426,074000,76.97,76.97,76.97,76.97
NZDJPY,20050426,074100,76.97,76.97,76.97,76.97
NZDJPY,20050426,074200,76.97,76.97,76.97,76.97
NZDJPY,20050426,074300,76.97,76.97,76.96,76.97
NZDJPY,20050426,074400,76.96,76.97,76.96,76.97
NZDJPY,20050426,074500,76.98,76.98,76.98,76.98
NZDJPY,20050426,074600,76.97,76.98,76.97,76.98
NZDJPY,20050426,074700,76.99,76.99,76.99,76.99
NZDJPY,20050426,074800,76.98,76.98,76.98,76.98
NZDJPY,20050426,074900,76.98,76.98,76.98,76.98
NZDJPY,20050426,075000,76.99,77.01,76.99,77.01
NZDJPY,20050426,075100,77.02,77.02,77.01,77.01
NZDJPY,20050426,075200,77.01,77.01,77.01,77.01
NZDJPY,20050426,075300,77.00,77.01,77.00,77.01
NZDJPY,20050426,075400,77.00,77.03,77.00,77.03
NZDJPY,20050426,075500,77.04,77.04,77.03,77.03
NZDJPY,20050426,075600,77.02,77.02,77.01,77.01
NZDJPY,20050426,075700,77.01,77.01,77.01,77.01
NZDJPY,20050426,075800,77.01,77.01,77.01,77.01
NZDJPY,20050426,075900,77.02,77.02,77.02,77.02
NZDJPY,20050426,080000,77.02,77.03,77.02,77.03
NZDJPY,20050426,080100,77.03,77.03,77.03,77.03
NZDJPY,20050426,080200,77.02,77.02,77.01,77.02
NZDJPY,20050426,080300,77.03,77.04,77.03,77.04
NZDJPY,20050426,080400,77.03,77.04,77.03,77.04
NZDJPY,20050426,080500,77.03,77.03,77.01,77.02
NZDJPY,20050426,080600,77.01,77.03,77.01,77.03
NZDJPY,20050426,080700,77.04,77.04,77.03,77.03
NZDJPY,20050426,080800,77.04,77.04,77.03,77.04
NZDJPY,20050426,080900,77.04,77.04,77.04,77.04
NZDJPY,20050426,081000,77.04,77.04,77.04,77.04
NZDJPY,20050426,081100,77.04,77.04,77.04,77.04
NZDJPY,20050426,081200,77.05,77.05,77.04,77.05
NZDJPY,20050426,081300,77.07,77.09,77.07,77.07
NZDJPY,20050426,081400,77.08,77.11,77.08,77.11
NZDJPY,20050426,081500,77.10,77.11,77.10,77.10
NZDJPY,20050426,081600,77.09,77.09,77.06,77.06
NZDJPY,20050426,081700,77.05,77.06,77.05,77.06
NZDJPY,20050426,081800,77.05,77.06,77.05,77.06
NZDJPY,20050426,081900,77.06,77.06,77.06,77.06
NZDJPY,20050426,082000,77.07,77.08,77.07,77.08
NZDJPY,20050426,082100,77.09,77.10,77.09,77.10
NZDJPY,20050426,082200,77.09,77.09,77.06,77.06
NZDJPY,20050426,082300,77.05,77.06,77.05,77.06
NZDJPY,20050426,082400,77.06,77.06,77.05,77.06
NZDJPY,20050426,082500,77.06,77.06,77.05,77.06
NZDJPY,20050426,082600,77.07,77.08,77.07,77.08
NZDJPY,20050426,082700,77.08,77.08,77.08,77.08
NZDJPY,20050426,082800,77.08,77.08,77.08,77.08
NZDJPY,20050426,082900,77.09,77.12,77.09,77.12
NZDJPY,20050426,083000,77.12,77.12,77.12,77.12
NZDJPY,20050426,083100,77.11,77.11,77.10,77.10
NZDJPY,20050426,083200,77.09,77.09,77.08,77.09
NZDJPY,20050426,083300,77.10,77.10,77.10,77.10
NZDJPY,20050426,083400,77.11,77.11,77.10,77.10
NZDJPY,20050426,083500,77.09,77.10,77.09,77.10
NZDJPY,20050426,083600,77.09,77.10,77.09,77.10
NZDJPY,20050426,083700,77.11,77.11,77.10,77.10
NZDJPY,20050426,083800,77.10,77.10,77.09,77.10
NZDJPY,20050426,083900,77.11,77.11,77.10,77.10
NZDJPY,20050426,084000,77.09,77.12,77.09,77.12
NZDJPY,20050426,084100,77.16,77.16,77.15,77.15
NZDJPY,20050426,084200,77.15,77.15,77.12,77.12
NZDJPY,20050426,084300,77.13,77.14,77.13,77.14
NZDJPY,20050426,084400,77.14,77.14,77.14,77.14
NZDJPY,20050426,084500,77.15,77.15,77.13,77.13
NZDJPY,20050426,084600,77.14,77.15,77.14,77.14
NZDJPY,20050426,084700,77.15,77.16,77.15,77.15
NZDJPY,20050426,084800,77.16,77.17,77.16,77.17
NZDJPY,20050426,084900,77.16,77.16,77.14,77.16
NZDJPY,20050426,085000,77.15,77.15,77.14,77.14
NZDJPY,20050426,085200,77.14,77.15,77.14,77.14
NZDJPY,20050426,085300,77.15,77.19,77.15,77.19
NZDJPY,20050426,085400,77.18,77.18,77.17,77.17
NZDJPY,20050426,085500,77.18,77.18,77.18,77.18
NZDJPY,20050426,085600,77.18,77.18,77.16,77.17
NZDJPY,20050426,085700,77.18,77.18,77.17,77.18
NZDJPY,20050426,085800,77.19,77.19,77.18,77.18
NZDJPY,20050426,085900,77.17,77.18,77.17,77.17
NZDJPY,20050426,090000,77.16,77.16,77.14,77.14
NZDJPY,20050426,090100,77.13,77.14,77.13,77.14
NZDJPY,20050426,090200,77.15,77.15,77.14,77.14
NZDJPY,20050426,090300,77.14,77.14,77.13,77.13
NZDJPY,20050426,090400,77.14,77.15,77.14,77.14
NZDJPY,20050426,090500,77.12,77.12,77.10,77.12
NZDJPY,20050426,090600,77.11,77.11,77.11,77.11
NZDJPY,20050426,090700,77.12,77.12,77.10,77.10
NZDJPY,20050426,090800,77.09,77.09,77.08,77.09
NZDJPY,20050426,090900,77.08,77.08,77.08,77.08
NZDJPY,20050426,091000,77.08,77.08,77.08,77.08
NZDJPY,20050426,091100,77.09,77.09,77.09,77.09
NZDJPY,20050426,091200,77.08,77.08,77.07,77.08
NZDJPY,20050426,091300,77.08,77.10,77.08,77.10
NZDJPY,20050426,091400,77.11,77.11,77.09,77.09
NZDJPY,20050426,091500,77.10,77.10,77.09,77.10
NZDJPY,20050426,091600,77.11,77.11,77.09,77.10
NZDJPY,20050426,091700,77.11,77.11,77.10,77.10
NZDJPY,20050426,091800,77.09,77.11,77.09,77.11
NZDJPY,20050426,091900,77.12,77.12,77.12,77.12
NZDJPY,20050426,092000,77.11,77.14,77.10,77.14
NZDJPY,20050426,092100,77.13,77.14,77.12,77.13
NZDJPY,20050426,092200,77.12,77.12,77.11,77.12
NZDJPY,20050426,092300,77.13,77.15,77.13,77.15
NZDJPY,20050426,092400,77.14,77.14,77.14,77.14
NZDJPY,20050426,092500,77.14,77.15,77.13,77.13
NZDJPY,20050426,092600,77.12,77.13,77.11,77.11
NZDJPY,20050426,092700,77.12,77.12,77.12,77.12
NZDJPY,20050426,092800,77.11,77.11,77.05,77.05
NZDJPY,20050426,092900,77.06,77.06,77.05,77.06
NZDJPY,20050426,093000,77.05,77.07,77.05,77.07
NZDJPY,20050426,093100,77.08,77.08,77.07,77.07
NZDJPY,20050426,093200,77.06,77.06,77.05,77.06
NZDJPY,20050426,093300,77.06,77.07,77.06,77.07
NZDJPY,20050426,093400,77.05,77.05,77.03,77.04
NZDJPY,20050426,093500,77.05,77.06,77.05,77.06
NZDJPY,20050426,093600,77.05,77.05,77.04,77.05
NZDJPY,20050426,093700,77.06,77.06,77.06,77.06
NZDJPY,20050426,093800,77.06,77.06,77.05,77.05
NZDJPY,20050426,093900,77.05,77.05,77.05,77.05
NZDJPY,20050426,094000,77.04,77.08,77.04,77.06
NZDJPY,20050426,094100,77.05,77.06,77.05,77.05
NZDJPY,20050426,094200,77.05,77.06,77.05,77.06
NZDJPY,20050426,094300,77.05,77.06,77.05,77.05
NZDJPY,20050426,094400,77.06,77.06,77.06,77.06
NZDJPY,20050426,094500,77.06,77.07,77.06,77.06
NZDJPY,20050426,094600,77.07,77.07,77.07,77.07
NZDJPY,20050426,094700,77.07,77.07,77.06,77.06
NZDJPY,20050426,094800,77.06,77.06,77.06,77.06
NZDJPY,20050426,094900,77.06,77.06,77.06,77.06
NZDJPY,20050426,095000,77.07,77.08,77.07,77.08
NZDJPY,20050426,095100,77.08,77.08,77.08,77.08
NZDJPY,20050426,095200,77.08,77.08,77.07,77.07
NZDJPY,20050426,095300,77.06,77.06,77.05,77.06
NZDJPY,20050426,095400,77.07,77.09,77.07,77.09
NZDJPY,20050426,095500,77.08,77.08,77.08,77.08
NZDJPY,20050426,095600,77.09,77.09,77.06,77.06
NZDJPY,20050426,095700,77.06,77.06,77.06,77.06
NZDJPY,20050426,095800,77.05,77.06,77.05,77.05
NZDJPY,20050426,095900,77.06,77.06,77.06,77.06
NZDJPY,20050426,100000,77.06,77.06,77.05,77.05
NZDJPY,20050426,100100,77.06,77.06,77.06,77.06
NZDJPY,20050426,100200,77.06,77.06,77.05,77.05
NZDJPY,20050426,100300,77.04,77.05,77.03,77.05
NZDJPY,20050426,100400,77.06,77.06,77.06,77.06
NZDJPY,20050426,100500,77.07,77.07,77.07,77.07
NZDJPY,20050426,100600,77.08,77.08,77.07,77.07
NZDJPY,20050426,100700,77.06,77.06,77.06,77.06
NZDJPY,20050426,100800,77.06,77.08,77.06,77.08
NZDJPY,20050426,100900,77.09,77.10,77.08,77.10
NZDJPY,20050426,101000,77.09,77.11,77.09,77.11
NZDJPY,20050426,101100,77.11,77.12,77.11,77.12
NZDJPY,20050426,101200,77.12,77.12,77.11,77.11
NZDJPY,20050426,101300,77.12,77.14,77.12,77.12
NZDJPY,20050426,101400,77.13,77.14,77.13,77.13
NZDJPY,20050426,101500,77.14,77.14,77.14,77.14
NZDJPY,20050426,101600,77.14,77.14,77.14,77.14
NZDJPY,20050426,101700,77.14,77.14,77.13,77.14
NZDJPY,20050426,101800,77.15,77.16,77.15,77.16
NZDJPY,20050426,101900,77.15,77.16,77.15,77.15
NZDJPY,20050426,102000,77.14,77.15,77.14,77.14
NZDJPY,20050426,102100,77.13,77.16,77.13,77.16
NZDJPY,20050426,102200,77.15,77.15,77.14,77.14
NZDJPY,20050426,102300,77.14,77.15,77.14,77.14
NZDJPY,20050426,102400,77.13,77.13,77.13,77.13
NZDJPY,20050426,102500,77.12,77.13,77.12,77.12
NZDJPY,20050426,102600,77.11,77.14,77.11,77.14
NZDJPY,20050426,102700,77.13,77.13,77.13,77.13
NZDJPY,20050426,102800,77.12,77.14,77.11,77.11
NZDJPY,20050426,102900,77.10,77.10,77.09,77.09
NZDJPY,20050426,103000,77.09,77.09,77.08,77.08
NZDJPY,20050426,103100,77.08,77.09,77.08,77.09
NZDJPY,20050426,103200,77.08,77.09,77.08,77.09
NZDJPY,20050426,103300,77.10,77.11,77.10,77.10
NZDJPY,20050426,103400,77.10,77.10,77.10,77.10
NZDJPY,20050426,103500,77.11,77.11,77.10,77.10
NZDJPY,20050426,103600,77.11,77.11,77.08,77.08
NZDJPY,20050426,103700,77.09,77.09,77.09,77.09
NZDJPY,20050426,103800,77.09,77.09,77.08,77.08
NZDJPY,20050426,103900,77.09,77.09,77.08,77.08
NZDJPY,20050426,104000,77.07,77.08,77.07,77.08
NZDJPY,20050426,104100,77.08,77.08,77.07,77.07
NZDJPY,20050426,104200,77.08,77.08,77.08,77.08
NZDJPY,20050426,104300,77.07,77.08,77.07,77.07
NZDJPY,20050426,104400,77.06,77.06,77.06,77.06
NZDJPY,20050426,104500,77.05,77.07,77.05,77.07
NZDJPY,20050426,104600,77.06,77.07,77.06,77.07
NZDJPY,20050426,104700,77.06,77.08,77.06,77.08
NZDJPY,20050426,104800,77.10,77.11,77.10,77.11
NZDJPY,20050426,104900,77.12,77.12,77.11,77.11
NZDJPY,20050426,105000,77.10,77.11,77.10,77.11
NZDJPY,20050426,105100,77.10,77.10,77.08,77.08
NZDJPY,20050426,105200,77.08,77.08,77.08,77.08
NZDJPY,20050426,105300,77.10,77.11,77.10,77.11
NZDJPY,20050426,105400,77.11,77.11,77.10,77.11
NZDJPY,20050426,105500,77.11,77.11,77.11,77.11
NZDJPY,20050426,105600,77.11,77.11,77.11,77.11
NZDJPY,20050426,105700,77.11,77.11,77.11,77.11
NZDJPY,20050426,105800,77.12,77.14,77.12,77.14
NZDJPY,20050426,105900,77.13,77.13,77.12,77.12
NZDJPY,20050426,110000,77.11,77.11,77.10,77.10
NZDJPY,20050426,110100,77.09,77.09,77.09,77.09
NZDJPY,20050426,110200,77.09,77.09,77.08,77.09
NZDJPY,20050426,110300,77.10,77.10,77.09,77.09
NZDJPY,20050426,110400,77.09,77.09,77.09,77.09
NZDJPY,20050426,110500,77.10,77.11,77.10,77.11
NZDJPY,20050426,110600,77.12,77.12,77.12,77.12
NZDJPY,20050426,110700,77.13,77.13,77.10,77.11
NZDJPY,20050426,110800,77.14,77.15,77.14,77.15
NZDJPY,20050426,110900,77.16,77.17,77.16,77.17
NZDJPY,20050426,111000,77.18,77.19,77.18,77.19
NZDJPY,20050426,111100,77.18,77.19,77.16,77.17
NZDJPY,20050426,111200,77.16,77.19,77.16,77.19
NZDJPY,20050426,111300,77.19,77.19,77.19,77.19
NZDJPY,20050426,111400,77.20,77.20,77.18,77.19
NZDJPY,20050426,111500,77.20,77.20,77.20,77.20
NZDJPY,20050426,111600,77.20,77.21,77.20,77.21
NZDJPY,20050426,111700,77.22,77.22,77.21,77.22
NZDJPY,20050426,111800,77.22,77.22,77.22,77.22
NZDJPY,20050426,111900,77.21,77.22,77.21,77.21
NZDJPY,20050426,112000,77.19,77.19,77.17,77.17
NZDJPY,20050426,112100,77.16,77.17,77.15,77.17
NZDJPY,20050426,112200,77.18,77.21,77.18,77.21
NZDJPY,20050426,112300,77.20,77.22,77.20,77.21
NZDJPY,20050426,112400,77.19,77.22,77.19,77.21
NZDJPY,20050426,112500,77.20,77.21,77.20,77.21
NZDJPY,20050426,112600,77.20,77.20,77.19,77.19
NZDJPY,20050426,112700,77.20,77.20,77.20,77.20
NZDJPY,20050426,112800,77.21,77.21,77.19,77.19
NZDJPY,20050426,112900,77.20,77.21,77.19,77.19
NZDJPY,20050426,113000,77.18,77.18,77.17,77.17
NZDJPY,20050426,113100,77.17,77.17,77.17,77.17
NZDJPY,20050426,113200,77.18,77.20,77.18,77.20
NZDJPY,20050426,113300,77.19,77.19,77.19,77.19
NZDJPY,20050426,113400,77.19,77.20,77.19,77.20
NZDJPY,20050426,113500,77.19,77.22,77.19,77.21
NZDJPY,20050426,113600,77.20,77.20,77.19,77.19
NZDJPY,20050426,113700,77.19,77.20,77.19,77.20
NZDJPY,20050426,113800,77.21,77.21,77.21,77.21
NZDJPY,20050426,113900,77.22,77.22,77.21,77.22
NZDJPY,20050426,114000,77.21,77.21,77.20,77.20
NZDJPY,20050426,114100,77.19,77.19,77.18,77.18
NZDJPY,20050426,114200,77.17,77.18,77.17,77.18
NZDJPY,20050426,114300,77.19,77.21,77.19,77.21
NZDJPY,20050426,114400,77.20,77.20,77.19,77.19
NZDJPY,20050426,114500,77.18,77.18,77.18,77.18
NZDJPY,20050426,114600,77.18,77.18,77.17,77.17
NZDJPY,20050426,114700,77.17,77.17,77.16,77.16
NZDJPY,20050426,114800,77.15,77.15,77.14,77.14
NZDJPY,20050426,114900,77.15,77.17,77.15,77.17
NZDJPY,20050426,115000,77.17,77.17,77.17,77.17
NZDJPY,20050426,115100,77.18,77.19,77.18,77.19
NZDJPY,20050426,115200,77.20,77.24,77.20,77.24
NZDJPY,20050426,115300,77.23,77.23,77.23,77.23
NZDJPY,20050426,115400,77.23,77.23,77.22,77.22
NZDJPY,20050426,115500,77.21,77.21,77.20,77.20
NZDJPY,20050426,115600,77.21,77.22,77.21,77.21
NZDJPY,20050426,115700,77.22,77.22,77.21,77.21
NZDJPY,20050426,115800,77.21,77.21,77.20,77.20
NZDJPY,20050426,115900,77.19,77.19,77.19,77.19
NZDJPY,20050426,120000,77.19,77.20,77.17,77.17
NZDJPY,20050426,120100,77.18,77.19,77.18,77.18
NZDJPY,20050426,120200,77.17,77.17,77.17,77.17
NZDJPY,20050426,120300,77.16,77.17,77.16,77.16
NZDJPY,20050426,120400,77.16,77.16,77.15,77.15
NZDJPY,20050426,120500,77.16,77.16,77.16,77.16
NZDJPY,20050426,120600,77.15,77.15,77.14,77.15
NZDJPY,20050426,120700,77.15,77.15,77.14,77.14
NZDJPY,20050426,120800,77.15,77.16,77.15,77.15
NZDJPY,20050426,120900,77.16,77.16,77.15,77.16
NZDJPY,20050426,121000,77.17,77.17,77.17,77.17
NZDJPY,20050426,121100,77.17,77.17,77.15,77.16
NZDJPY,20050426,121200,77.15,77.17,77.15,77.17
NZDJPY,20050426,121300,77.16,77.17,77.16,77.17
NZDJPY,20050426,121400,77.16,77.16,77.15,77.15
NZDJPY,20050426,121500,77.16,77.17,77.16,77.17
NZDJPY,20050426,121600,77.18,77.18,77.17,77.17
NZDJPY,20050426,121700,77.16,77.16,77.15,77.15
NZDJPY,20050426,121800,77.16,77.17,77.16,77.16
NZDJPY,20050426,121900,77.17,77.17,77.16,77.16
NZDJPY,20050426,122000,77.17,77.17,77.17,77.17
NZDJPY,20050426,122100,77.17,77.17,77.17,77.17
NZDJPY,20050426,122200,77.17,77.18,77.17,77.18
NZDJPY,20050426,122300,77.19,77.19,77.19,77.19
NZDJPY,20050426,122400,77.20,77.24,77.20,77.24
NZDJPY,20050426,122500,77.22,77.22,77.19,77.19
NZDJPY,20050426,122600,77.18,77.19,77.18,77.19
NZDJPY,20050426,122700,77.17,77.18,77.17,77.18
NZDJPY,20050426,122800,77.17,77.17,77.17,77.17
NZDJPY,20050426,122900,77.17,77.18,77.17,77.18
NZDJPY,20050426,123000,77.19,77.19,77.19,77.19
NZDJPY,20050426,123100,77.21,77.22,77.21,77.22
NZDJPY,20050426,123200,77.22,77.23,77.22,77.22
NZDJPY,20050426,123300,77.20,77.20,77.20,77.20
NZDJPY,20050426,123400,77.21,77.21,77.21,77.21
NZDJPY,20050426,123500,77.20,77.20,77.19,77.20
NZDJPY,20050426,123600,77.19,77.20,77.19,77.19
NZDJPY,20050426,123700,77.20,77.21,77.20,77.21
NZDJPY,20050426,123800,77.20,77.20,77.19,77.19
NZDJPY,20050426,123900,77.19,77.19,77.16,77.16
NZDJPY,20050426,124000,77.15,77.16,77.15,77.16
NZDJPY,20050426,124100,77.17,77.17,77.17,77.17
NZDJPY,20050426,124200,77.17,77.17,77.16,77.17
NZDJPY,20050426,124300,77.16,77.16,77.16,77.16
NZDJPY,20050426,124400,77.16,77.17,77.16,77.17
NZDJPY,20050426,124500,77.18,77.18,77.17,77.17
NZDJPY,20050426,124600,77.17,77.17,77.16,77.17
NZDJPY,20050426,124700,77.16,77.17,77.14,77.14
NZDJPY,20050426,124800,77.13,77.14,77.12,77.12
NZDJPY,20050426,124900,77.13,77.14,77.12,77.12
NZDJPY,20050426,125000,77.11,77.12,77.11,77.12
NZDJPY,20050426,125100,77.13,77.14,77.12,77.14
NZDJPY,20050426,125200,77.16,77.16,77.15,77.15
NZDJPY,20050426,125300,77.16,77.16,77.14,77.14
NZDJPY,20050426,125400,77.13,77.14,77.13,77.14
NZDJPY,20050426,125500,77.13,77.14,77.13,77.14
NZDJPY,20050426,125600,77.14,77.14,77.13,77.13
NZDJPY,20050426,125700,77.14,77.14,77.14,77.14
NZDJPY,20050426,125800,77.14,77.14,77.13,77.13
NZDJPY,20050426,125900,77.14,77.14,77.14,77.14
NZDJPY,20050426,130000,77.14,77.14,77.13,77.13
NZDJPY,20050426,130100,77.12,77.12,77.12,77.12
NZDJPY,20050426,130200,77.11,77.11,77.10,77.11
NZDJPY,20050426,130300,77.10,77.11,77.09,77.11
NZDJPY,20050426,130400,77.11,77.11,77.11,77.11
NZDJPY,20050426,130500,77.10,77.12,77.10,77.12
NZDJPY,20050426,130600,77.11,77.12,77.11,77.12
NZDJPY,20050426,130700,77.12,77.12,77.11,77.11
NZDJPY,20050426,130800,77.11,77.11,77.11,77.11
NZDJPY,20050426,130900,77.10,77.11,77.10,77.11
NZDJPY,20050426,131000,77.11,77.11,77.10,77.10
NZDJPY,20050426,131100,77.09,77.09,77.09,77.09
NZDJPY,20050426,131200,77.09,77.10,77.09,77.09
NZDJPY,20050426,131300,77.09,77.09,77.09,77.09
NZDJPY,20050426,131400,77.10,77.11,77.10,77.11
NZDJPY,20050426,131500,77.11,77.11,77.10,77.10
NZDJPY,20050426,131600,77.11,77.11,77.10,77.11
NZDJPY,20050426,131700,77.10,77.11,77.09,77.09
NZDJPY,20050426,131800,77.10,77.11,77.10,77.11
NZDJPY,20050426,131900,77.09,77.11,77.09,77.11
NZDJPY,20050426,132000,77.12,77.12,77.11,77.11
NZDJPY,20050426,132100,77.12,77.12,77.11,77.11
NZDJPY,20050426,132200,77.11,77.11,77.11,77.11
NZDJPY,20050426,132300,77.10,77.10,77.09,77.10
NZDJPY,20050426,132400,77.11,77.11,77.11,77.11
NZDJPY,20050426,132500,77.11,77.11,77.11,77.11
NZDJPY,20050426,132600,77.11,77.11,77.11,77.11
NZDJPY,20050426,132700,77.10,77.11,77.10,77.11
NZDJPY,20050426,132800,77.10,77.11,77.10,77.11
NZDJPY,20050426,132900,77.10,77.10,77.09,77.09
NZDJPY,20050426,133000,77.10,77.13,77.10,77.13
NZDJPY,20050426,133100,77.12,77.12,77.12,77.12
NZDJPY,20050426,133200,77.12,77.12,77.12,77.12
NZDJPY,20050426,133300,77.11,77.12,77.11,77.11
NZDJPY,20050426,133400,77.12,77.12,77.12,77.12
NZDJPY,20050426,133500,77.13,77.14,77.12,77.12
NZDJPY,20050426,133600,77.13,77.13,77.12,77.12
NZDJPY,20050426,133700,77.11,77.14,77.11,77.13
NZDJPY,20050426,133800,77.14,77.14,77.14,77.14
NZDJPY,20050426,133900,77.14,77.17,77.14,77.15
NZDJPY,20050426,134000,77.14,77.17,77.14,77.17
NZDJPY,20050426,134100,77.16,77.17,77.16,77.16
NZDJPY,20050426,134200,77.16,77.16,77.16,77.16
NZDJPY,20050426,134300,77.15,77.17,77.15,77.17
NZDJPY,20050426,134400,77.17,77.17,77.17,77.17
NZDJPY,20050426,134500,77.16,77.16,77.15,77.15
NZDJPY,20050426,134600,77.16,77.17,77.16,77.17
NZDJPY,20050426,134700,77.17,77.17,77.17,77.17
NZDJPY,20050426,134800,77.18,77.18,77.17,77.17
NZDJPY,20050426,134900,77.17,77.17,77.16,77.16
NZDJPY,20050426,135000,77.16,77.16,77.16,77.16
NZDJPY,20050426,135100,77.15,77.15,77.14,77.15
NZDJPY,20050426,135200,77.15,77.15,77.15,77.15
NZDJPY,20050426,135300,77.16,77.16,77.15,77.15
NZDJPY,20050426,135400,77.16,77.16,77.16,77.16
NZDJPY,20050426,135500,77.16,77.17,77.16,77.17
NZDJPY,20050426,135600,77.16,77.16,77.15,77.16
NZDJPY,20050426,135700,77.16,77.16,77.14,77.14
NZDJPY,20050426,135800,77.15,77.15,77.15,77.15
NZDJPY,20050426,135900,77.16,77.17,77.16,77.16
NZDJPY,20050426,140000,77.17,77.17,77.17,77.17
NZDJPY,20050426,140100,77.17,77.18,77.17,77.18
NZDJPY,20050426,140200,77.17,77.18,77.15,77.16
NZDJPY,20050426,140300,77.15,77.17,77.15,77.16
NZDJPY,20050426,140400,77.17,77.17,77.16,77.16
NZDJPY,20050426,140500,77.14,77.14,77.13,77.13
NZDJPY,20050426,140600,77.14,77.14,77.13,77.14
NZDJPY,20050426,140700,77.15,77.15,77.15,77.15
NZDJPY,20050426,140800,77.16,77.16,77.14,77.14
NZDJPY,20050426,140900,77.14,77.14,77.14,77.14
NZDJPY,20050426,141000,77.13,77.14,77.13,77.14
NZDJPY,20050426,141100,77.13,77.14,77.13,77.14
NZDJPY,20050426,141200,77.13,77.13,77.11,77.12
NZDJPY,20050426,141300,77.11,77.11,77.10,77.10
NZDJPY,20050426,141400,77.09,77.09,77.09,77.09
NZDJPY,20050426,141500,77.10,77.11,77.09,77.10
NZDJPY,20050426,141600,77.11,77.11,77.10,77.11
NZDJPY,20050426,141700,77.10,77.11,77.10,77.11
NZDJPY,20050426,141800,77.11,77.11,77.09,77.09
NZDJPY,20050426,141900,77.08,77.08,77.07,77.07
NZDJPY,20050426,142000,77.06,77.10,77.06,77.10
NZDJPY,20050426,142100,77.11,77.11,77.11,77.11
NZDJPY,20050426,142200,77.11,77.11,77.10,77.10
NZDJPY,20050426,142300,77.09,77.09,77.08,77.08
NZDJPY,20050426,142400,77.09,77.09,77.08,77.08
NZDJPY,20050426,142500,77.07,77.07,77.06,77.06
NZDJPY,20050426,142600,77.07,77.07,77.05,77.06
NZDJPY,20050426,142700,77.05,77.05,77.03,77.03
NZDJPY,20050426,142800,77.02,77.03,77.02,77.02
NZDJPY,20050426,142900,77.01,77.02,77.00,77.00
NZDJPY,20050426,143000,76.99,77.00,76.99,77.00
NZDJPY,20050426,143100,77.00,77.00,77.00,77.00
NZDJPY,20050426,143200,77.01,77.02,77.00,77.00
NZDJPY,20050426,143300,77.01,77.01,77.00,77.00
NZDJPY,20050426,143400,77.01,77.01,76.99,76.99
NZDJPY,20050426,143500,76.98,76.99,76.97,76.97
NZDJPY,20050426,143600,76.96,76.97,76.96,76.96
NZDJPY,20050426,143700,76.97,76.97,76.92,76.92
NZDJPY,20050426,143800,76.92,76.92,76.91,76.91
NZDJPY,20050426,143900,76.92,76.92,76.91,76.92
NZDJPY,20050426,144000,76.92,76.92,76.92,76.92
NZDJPY,20050426,144100,76.92,76.92,76.92,76.92
NZDJPY,20050426,144200,76.91,76.91,76.89,76.89
NZDJPY,20050426,144300,76.90,76.91,76.88,76.89
NZDJPY,20050426,144400,76.88,76.91,76.88,76.91
NZDJPY,20050426,144500,76.90,76.91,76.90,76.91
NZDJPY,20050426,144600,76.91,76.92,76.91,76.92
NZDJPY,20050426,144700,76.91,76.91,76.90,76.91
NZDJPY,20050426,144800,76.90,76.92,76.89,76.89
NZDJPY,20050426,144900,76.90,76.90,76.90,76.90
NZDJPY,20050426,145000,76.90,76.92,76.90,76.92
NZDJPY,20050426,145100,76.91,76.92,76.91,76.92
NZDJPY,20050426,145200,76.91,76.93,76.91,76.93
NZDJPY,20050426,145300,76.94,76.94,76.92,76.93
NZDJPY,20050426,145400,76.92,76.93,76.92,76.92
NZDJPY,20050426,145500,76.93,76.94,76.93,76.93
NZDJPY,20050426,145600,76.92,76.93,76.92,76.93
NZDJPY,20050426,145700,76.92,76.92,76.91,76.91
NZDJPY,20050426,145800,76.92,76.92,76.92,76.92
NZDJPY,20050426,145900,76.92,76.92,76.89,76.89
NZDJPY,20050426,150000,76.88,76.89,76.88,76.88
NZDJPY,20050426,150100,76.87,76.87,76.84,76.86
NZDJPY,20050426,150200,76.85,76.86,76.85,76.86
NZDJPY,20050426,150300,76.86,76.86,76.86,76.86
NZDJPY,20050426,150400,76.87,76.88,76.83,76.83
NZDJPY,20050426,150500,76.84,76.84,76.78,76.78
NZDJPY,20050426,150600,76.77,76.78,76.75,76.78
NZDJPY,20050426,150700,76.79,76.80,76.78,76.79
NZDJPY,20050426,150800,76.80,76.82,76.80,76.82
NZDJPY,20050426,150900,76.83,76.83,76.83,76.83
NZDJPY,20050426,151000,76.83,76.84,76.83,76.84
NZDJPY,20050426,151100,76.83,76.83,76.82,76.83
NZDJPY,20050426,151200,76.83,76.83,76.82,76.82
NZDJPY,20050426,151300,76.82,76.82,76.82,76.82
NZDJPY,20050426,151400,76.83,76.83,76.80,76.80
NZDJPY,20050426,151500,76.78,76.79,76.78,76.78
NZDJPY,20050426,151600,76.78,76.81,76.78,76.80
NZDJPY,20050426,151700,76.81,76.81,76.79,76.79
NZDJPY,20050426,151800,76.78,76.83,76.78,76.83
NZDJPY,20050426,151900,76.82,76.83,76.82,76.83
NZDJPY,20050426,152000,76.82,76.83,76.82,76.83
NZDJPY,20050426,152100,76.83,76.83,76.83,76.83
NZDJPY,20050426,152200,76.83,76.83,76.80,76.81
NZDJPY,20050426,152300,76.80,76.80,76.80,76.80
NZDJPY,20050426,152400,76.81,76.81,76.81,76.81
NZDJPY,20050426,152500,76.81,76.82,76.81,76.82
NZDJPY,20050426,152600,76.83,76.84,76.83,76.84
NZDJPY,20050426,152700,76.85,76.85,76.83,76.83
NZDJPY,20050426,152800,76.82,76.85,76.82,76.85
NZDJPY,20050426,152900,76.84,76.85,76.84,76.85
NZDJPY,20050426,153000,76.86,76.87,76.86,76.86
NZDJPY,20050426,153100,76.86,76.86,76.86,76.86
NZDJPY,20050426,153200,76.86,76.86,76.85,76.86
NZDJPY,20050426,153300,76.86,76.86,76.86,76.86
NZDJPY,20050426,153400,76.85,76.85,76.83,76.83
NZDJPY,20050426,153500,76.84,76.84,76.83,76.84
NZDJPY,20050426,153600,76.85,76.86,76.85,76.86
NZDJPY,20050426,153700,76.85,76.85,76.80,76.80
NZDJPY,20050426,153800,76.81,76.81,76.77,76.77
NZDJPY,20050426,153900,76.78,76.78,76.74,76.75
NZDJPY,20050426,154000,76.74,76.74,76.70,76.71
NZDJPY,20050426,154100,76.72,76.72,76.70,76.70
NZDJPY,20050426,154200,76.71,76.73,76.71,76.73
NZDJPY,20050426,154300,76.74,76.74,76.73,76.73
NZDJPY,20050426,154400,76.72,76.73,76.72,76.73
NZDJPY,20050426,154500,76.72,76.72,76.71,76.71
NZDJPY,20050426,154600,76.72,76.72,76.71,76.71
NZDJPY,20050426,154700,76.72,76.73,76.72,76.73
NZDJPY,20050426,154800,76.72,76.73,76.72,76.73
NZDJPY,20050426,154900,76.74,76.75,76.74,76.75
NZDJPY,20050426,155000,76.76,76.78,76.76,76.76
NZDJPY,20050426,155100,76.75,76.75,76.70,76.70
NZDJPY,20050426,155200,76.69,76.69,76.69,76.69
NZDJPY,20050426,155300,76.68,76.70,76.68,76.69
NZDJPY,20050426,155400,76.70,76.70,76.69,76.69
NZDJPY,20050426,155500,76.68,76.68,76.67,76.67
NZDJPY,20050426,155600,76.68,76.68,76.66,76.66
NZDJPY,20050426,155700,76.67,76.68,76.66,76.67
NZDJPY,20050426,155800,76.68,76.70,76.68,76.69
NZDJPY,20050426,155900,76.68,76.70,76.68,76.68
NZDJPY,20050426,160000,76.67,76.68,76.67,76.68
NZDJPY,20050426,160100,76.69,76.70,76.65,76.65
NZDJPY,20050426,160200,76.66,76.67,76.64,76.67
NZDJPY,20050426,160300,76.68,76.69,76.61,76.62
NZDJPY,20050426,160400,76.63,76.68,76.63,76.68
NZDJPY,20050426,160500,76.69,76.75,76.69,76.74
NZDJPY,20050426,160600,76.73,76.75,76.73,76.75
NZDJPY,20050426,160700,76.74,76.74,76.72,76.73
NZDJPY,20050426,160800,76.72,76.72,76.70,76.71
NZDJPY,20050426,160900,76.70,76.70,76.67,76.67
NZDJPY,20050426,161000,76.68,76.69,76.68,76.68
NZDJPY,20050426,161100,76.67,76.67,76.64,76.64
NZDJPY,20050426,161200,76.65,76.66,76.64,76.66
NZDJPY,20050426,161300,76.66,76.67,76.66,76.67
NZDJPY,20050426,161400,76.68,76.70,76.68,76.70
NZDJPY,20050426,161500,76.70,76.71,76.70,76.71
NZDJPY,20050426,161600,76.72,76.72,76.69,76.70
NZDJPY,20050426,161700,76.69,76.70,76.69,76.70
NZDJPY,20050426,161800,76.71,76.71,76.69,76.69
NZDJPY,20050426,161900,76.68,76.70,76.68,76.70
NZDJPY,20050426,162000,76.71,76.71,76.71,76.71
NZDJPY,20050426,162100,76.72,76.72,76.68,76.71
NZDJPY,20050426,162200,76.72,76.72,76.70,76.71
NZDJPY,20050426,162300,76.72,76.72,76.69,76.69
NZDJPY,20050426,162400,76.70,76.72,76.70,76.72
NZDJPY,20050426,162500,76.71,76.71,76.70,76.70
NZDJPY,20050426,162600,76.69,76.70,76.69,76.69
NZDJPY,20050426,162700,76.70,76.72,76.70,76.72
NZDJPY,20050426,162800,76.71,76.71,76.66,76.66
NZDJPY,20050426,162900,76.65,76.68,76.65,76.67
NZDJPY,20050426,163000,76.66,76.66,76.63,76.64
NZDJPY,20050426,163100,76.65,76.66,76.64,76.66
NZDJPY,20050426,163200,76.67,76.67,76.65,76.66
NZDJPY,20050426,163300,76.67,76.69,76.67,76.68
NZDJPY,20050426,163400,76.67,76.69,76.67,76.69
NZDJPY,20050426,163500,76.69,76.69,76.69,76.69
NZDJPY,20050426,163600,76.70,76.70,76.69,76.69
NZDJPY,20050426,163700,76.68,76.70,76.68,76.69
NZDJPY,20050426,163800,76.70,76.71,76.69,76.70
NZDJPY,20050426,163900,76.71,76.74,76.71,76.72
NZDJPY,20050426,164000,76.73,76.73,76.70,76.71
NZDJPY,20050426,164100,76.70,76.72,76.69,76.71
NZDJPY,20050426,164200,76.72,76.73,76.72,76.72
NZDJPY,20050426,164300,76.71,76.71,76.69,76.69
NZDJPY,20050426,164400,76.70,76.70,76.69,76.69
NZDJPY,20050426,164500,76.70,76.74,76.70,76.73
NZDJPY,20050426,164600,76.74,76.74,76.72,76.72
NZDJPY,20050426,164700,76.73,76.73,76.72,76.72
NZDJPY,20050426,164800,76.73,76.74,76.72,76.73
NZDJPY,20050426,164900,76.74,76.76,76.74,76.76
NZDJPY,20050426,165000,76.77,76.77,76.75,76.75
NZDJPY,20050426,165100,76.74,76.74,76.72,76.72
NZDJPY,20050426,165200,76.73,76.74,76.72,76.72
NZDJPY,20050426,165300,76.71,76.71,76.69,76.70
NZDJPY,20050426,165400,76.71,76.71,76.69,76.69
NZDJPY,20050426,165500,76.68,76.68,76.65,76.65
NZDJPY,20050426,165600,76.66,76.67,76.66,76.66
NZDJPY,20050426,165700,76.65,76.66,76.65,76.66
NZDJPY,20050426,165800,76.65,76.65,76.65,76.65
NZDJPY,20050426,165900,76.66,76.66,76.64,76.64
NZDJPY,20050426,170000,76.63,76.63,76.61,76.61
NZDJPY,20050426,170100,76.62,76.63,76.59,76.59
NZDJPY,20050426,170200,76.58,76.60,76.58,76.60
NZDJPY,20050426,170300,76.59,76.59,76.59,76.59
NZDJPY,20050426,170400,76.59,76.60,76.59,76.59
NZDJPY,20050426,170500,76.59,76.60,76.59,76.60
NZDJPY,20050426,170600,76.61,76.62,76.61,76.62
NZDJPY,20050426,170700,76.62,76.62,76.62,76.62
NZDJPY,20050426,170800,76.64,76.67,76.64,76.67
NZDJPY,20050426,170900,76.66,76.66,76.65,76.66
NZDJPY,20050426,171000,76.66,76.66,76.66,76.66
NZDJPY,20050426,171100,76.67,76.67,76.66,76.67
NZDJPY,20050426,171200,76.66,76.69,76.66,76.69
NZDJPY,20050426,171300,76.68,76.68,76.67,76.67
NZDJPY,20050426,171400,76.67,76.67,76.67,76.67
NZDJPY,20050426,171500,76.66,76.66,76.66,76.66
NZDJPY,20050426,171600,76.67,76.67,76.64,76.64
NZDJPY,20050426,171700,76.64,76.64,76.64,76.64
NZDJPY,20050426,171800,76.66,76.66,76.65,76.65
NZDJPY,20050426,171900,76.66,76.67,76.66,76.67
NZDJPY,20050426,172000,76.68,76.70,76.68,76.70
NZDJPY,20050426,172100,76.71,76.73,76.71,76.71
NZDJPY,20050426,172200,76.70,76.71,76.68,76.68
NZDJPY,20050426,172300,76.69,76.69,76.69,76.69
NZDJPY,20050426,172400,76.69,76.69,76.68,76.69
NZDJPY,20050426,172500,76.70,76.73,76.70,76.73
NZDJPY,20050426,172600,76.72,76.72,76.72,76.72
NZDJPY,20050426,172700,76.72,76.73,76.72,76.72
NZDJPY,20050426,172800,76.73,76.74,76.71,76.71
NZDJPY,20050426,172900,76.70,76.70,76.70,76.70
NZDJPY,20050426,173000,76.71,76.73,76.71,76.72
NZDJPY,20050426,173100,76.73,76.73,76.72,76.72
NZDJPY,20050426,173200,76.71,76.73,76.71,76.73
NZDJPY,20050426,173300,76.74,76.74,76.73,76.73
NZDJPY,20050426,173400,76.74,76.74,76.73,76.73
NZDJPY,20050426,173500,76.74,76.74,76.74,76.74
NZDJPY,20050426,173600,76.75,76.75,76.75,76.75
NZDJPY,20050426,173700,76.74,76.75,76.74,76.75
NZDJPY,20050426,173800,76.75,76.76,76.75,76.76
NZDJPY,20050426,173900,76.77,76.78,76.77,76.78
NZDJPY,20050426,174000,76.78,76.78,76.78,76.78
NZDJPY,20050426,174100,76.78,76.78,76.77,76.77
NZDJPY,20050426,174200,76.77,76.77,76.77,76.77
NZDJPY,20050426,174300,76.78,76.78,76.78,76.78
NZDJPY,20050426,174400,76.79,76.81,76.79,76.81
NZDJPY,20050426,174500,76.82,76.82,76.82,76.82
NZDJPY,20050426,174600,76.81,76.83,76.81,76.82
NZDJPY,20050426,174700,76.81,76.82,76.81,76.82
NZDJPY,20050426,174800,76.83,76.88,76.83,76.88
NZDJPY,20050426,174900,76.86,76.89,76.86,76.89
NZDJPY,20050426,175000,76.89,76.89,76.89,76.89
NZDJPY,20050426,175100,76.87,76.87,76.85,76.85
NZDJPY,20050426,175200,76.84,76.85,76.84,76.85
NZDJPY,20050426,175300,76.84,76.84,76.84,76.84
NZDJPY,20050426,175400,76.85,76.86,76.84,76.84
NZDJPY,20050426,175500,76.83,76.83,76.82,76.82
NZDJPY,20050426,175600,76.82,76.82,76.82,76.82
NZDJPY,20050426,175700,76.81,76.82,76.81,76.81
NZDJPY,20050426,175800,76.80,76.80,76.80,76.80
NZDJPY,20050426,175900,76.81,76.82,76.81,76.81
NZDJPY,20050426,180000,76.80,76.81,76.80,76.81
NZDJPY,20050426,180100,76.81,76.81,76.81,76.81
NZDJPY,20050426,180200,76.80,76.81,76.78,76.78
NZDJPY,20050426,180300,76.77,76.78,76.76,76.76
NZDJPY,20050426,180400,76.75,76.75,76.72,76.72
NZDJPY,20050426,180500,76.69,76.70,76.67,76.67
NZDJPY,20050426,180600,76.68,76.69,76.68,76.68
NZDJPY,20050426,180700,76.69,76.70,76.69,76.70
NZDJPY,20050426,180800,76.71,76.72,76.71,76.72
NZDJPY,20050426,180900,76.72,76.72,76.70,76.70
NZDJPY,20050426,181000,76.69,76.70,76.69,76.69
NZDJPY,20050426,181100,76.68,76.68,76.68,76.68
NZDJPY,20050426,181200,76.67,76.69,76.67,76.69
NZDJPY,20050426,181300,76.70,76.72,76.70,76.72
NZDJPY,20050426,181400,76.71,76.71,76.70,76.71
NZDJPY,20050426,181500,76.71,76.72,76.71,76.72
NZDJPY,20050426,181600,76.72,76.72,76.72,76.72
NZDJPY,20050426,181700,76.71,76.71,76.71,76.71
NZDJPY,20050426,181800,76.71,76.71,76.71,76.71
NZDJPY,20050426,181900,76.70,76.70,76.68,76.68
NZDJPY,20050426,182000,76.67,76.70,76.67,76.69
NZDJPY,20050426,182100,76.70,76.75,76.70,76.75
NZDJPY,20050426,182200,76.74,76.75,76.74,76.75
NZDJPY,20050426,182300,76.74,76.74,76.69,76.69
NZDJPY,20050426,182400,76.70,76.72,76.70,76.72
NZDJPY,20050426,182500,76.71,76.72,76.71,76.72
NZDJPY,20050426,182600,76.72,76.72,76.70,76.72
NZDJPY,20050426,182700,76.71,76.71,76.70,76.70
NZDJPY,20050426,182800,76.70,76.70,76.70,76.70
NZDJPY,20050426,182900,76.69,76.69,76.69,76.69
NZDJPY,20050426,183000,76.69,76.70,76.69,76.69
NZDJPY,20050426,183100,76.69,76.69,76.69,76.69
NZDJPY,20050426,183200,76.69,76.69,76.68,76.69
NZDJPY,20050426,183300,76.68,76.69,76.67,76.69
NZDJPY,20050426,183400,76.69,76.69,76.69,76.69
NZDJPY,20050426,183500,76.70,76.70,76.68,76.68
NZDJPY,20050426,183600,76.69,76.71,76.69,76.70
NZDJPY,20050426,183700,76.69,76.69,76.69,76.69
NZDJPY,20050426,183800,76.69,76.69,76.68,76.68
NZDJPY,20050426,183900,76.69,76.69,76.68,76.69
NZDJPY,20050426,184000,76.71,76.71,76.71,76.71
NZDJPY,20050426,184100,76.72,76.72,76.71,76.72
NZDJPY,20050426,184200,76.72,76.73,76.72,76.72
NZDJPY,20050426,184300,76.73,76.74,76.73,76.74
NZDJPY,20050426,184400,76.75,76.76,76.75,76.76
NZDJPY,20050426,184500,76.77,76.77,76.75,76.75
NZDJPY,20050426,184600,76.74,76.74,76.72,76.72
NZDJPY,20050426,184700,76.73,76.74,76.72,76.72
NZDJPY,20050426,184800,76.73,76.74,76.73,76.74
NZDJPY,20050426,184900,76.74,76.74,76.73,76.73
NZDJPY,20050426,185000,76.72,76.74,76.72,76.74
NZDJPY,20050426,185100,76.74,76.74,76.74,76.74
NZDJPY,20050426,185200,76.74,76.74,76.74,76.74
NZDJPY,20050426,185300,76.75,76.75,76.74,76.74
NZDJPY,20050426,185400,76.75,76.75,76.74,76.75
NZDJPY,20050426,185500,76.74,76.75,76.74,76.74
NZDJPY,20050426,185600,76.75,76.75,76.74,76.75
NZDJPY,20050426,185700,76.75,76.75,76.74,76.74
NZDJPY,20050426,185800,76.75,76.75,76.73,76.73
NZDJPY,20050426,185900,76.73,76.73,76.73,76.73
NZDJPY,20050426,190000,76.74,76.74,76.73,76.73
NZDJPY,20050426,190100,76.73,76.73,76.73,76.73
NZDJPY,20050426,190200,76.73,76.73,76.73,76.73
NZDJPY,20050426,190300,76.73,76.73,76.73,76.73
NZDJPY,20050426,190400,76.72,76.72,76.72,76.72
NZDJPY,20050426,190500,76.73,76.73,76.73,76.73
NZDJPY,20050426,190600,76.72,76.73,76.72,76.73
NZDJPY,20050426,190700,76.72,76.72,76.72,76.72
NZDJPY,20050426,190800,76.72,76.72,76.72,76.72
NZDJPY,20050426,190900,76.71,76.72,76.71,76.72
NZDJPY,20050426,191000,76.72,76.72,76.71,76.72
NZDJPY,20050426,191100,76.72,76.72,76.72,76.72
NZDJPY,20050426,191200,76.72,76.72,76.72,76.72
NZDJPY,20050426,191300,76.73,76.73,76.72,76.72
NZDJPY,20050426,191400,76.72,76.72,76.72,76.72
NZDJPY,20050426,191500,76.71,76.72,76.71,76.71
NZDJPY,20050426,191700,76.71,76.72,76.70,76.72
NZDJPY,20050426,191800,76.70,76.71,76.70,76.70
NZDJPY,20050426,191900,76.69,76.69,76.69,76.69
NZDJPY,20050426,192000,76.70,76.70,76.70,76.70
NZDJPY,20050426,192100,76.70,76.70,76.69,76.69
NZDJPY,20050426,192200,76.69,76.69,76.69,76.69
NZDJPY,20050426,192300,76.69,76.69,76.69,76.69
NZDJPY,20050426,192400,76.70,76.70,76.69,76.69
NZDJPY,20050426,192500,76.70,76.71,76.69,76.69
NZDJPY,20050426,192600,76.68,76.68,76.66,76.68
NZDJPY,20050426,192700,76.67,76.67,76.67,76.67
NZDJPY,20050426,192800,76.67,76.67,76.67,76.67
NZDJPY,20050426,192900,76.67,76.69,76.66,76.69
NZDJPY,20050426,193000,76.70,76.70,76.68,76.69
NZDJPY,20050426,193100,76.68,76.68,76.68,76.68
NZDJPY,20050426,193200,76.69,76.69,76.67,76.67
NZDJPY,20050426,193300,76.68,76.69,76.68,76.69
NZDJPY,20050426,193400,76.68,76.68,76.68,76.68
NZDJPY,20050426,193500,76.67,76.67,76.65,76.65
NZDJPY,20050426,193600,76.64,76.65,76.64,76.65
NZDJPY,20050426,193700,76.64,76.65,76.64,76.65
NZDJPY,20050426,193800,76.64,76.66,76.64,76.66
NZDJPY,20050426,193900,76.65,76.65,76.65,76.65
NZDJPY,20050426,194000,76.65,76.66,76.65,76.66
NZDJPY,20050426,194100,76.65,76.65,76.65,76.65
NZDJPY,20050426,194200,76.66,76.67,76.66,76.66
NZDJPY,20050426,194300,76.65,76.66,76.65,76.65
NZDJPY,20050426,194400,76.66,76.67,76.66,76.67
NZDJPY,20050426,194500,76.66,76.67,76.66,76.66
NZDJPY,20050426,194600,76.65,76.67,76.65,76.67
NZDJPY,20050426,194700,76.67,76.67,76.66,76.66
NZDJPY,20050426,194800,76.67,76.69,76.66,76.69
NZDJPY,20050426,194900,76.68,76.68,76.66,76.67
NZDJPY,20050426,195000,76.68,76.68,76.67,76.67
NZDJPY,20050426,195100,76.67,76.67,76.66,76.66
NZDJPY,20050426,195200,76.66,76.67,76.66,76.67
NZDJPY,20050426,195300,76.66,76.66,76.66,76.66
NZDJPY,20050426,195400,76.67,76.67,76.66,76.67
NZDJPY,20050426,195500,76.68,76.70,76.68,76.70
NZDJPY,20050426,195600,76.70,76.70,76.69,76.69
NZDJPY,20050426,195700,76.69,76.69,76.69,76.69
NZDJPY,20050426,195800,76.69,76.69,76.69,76.69
NZDJPY,20050426,195900,76.68,76.68,76.67,76.67
NZDJPY,20050426,200000,76.67,76.68,76.67,76.68
NZDJPY,20050426,200100,76.70,76.70,76.69,76.69
NZDJPY,20050426,200200,76.69,76.69,76.69,76.69
NZDJPY,20050426,200300,76.68,76.69,76.68,76.69
NZDJPY,20050426,200400,76.69,76.69,76.68,76.68
NZDJPY,20050426,200500,76.69,76.69,76.66,76.66
NZDJPY,20050426,200600,76.67,76.67,76.67,76.67
NZDJPY,20050426,200700,76.67,76.67,76.66,76.66
NZDJPY,20050426,200800,76.67,76.67,76.67,76.67
NZDJPY,20050426,200900,76.67,76.67,76.67,76.67
NZDJPY,20050426,201000,76.67,76.67,76.67,76.67
NZDJPY,20050426,201100,76.66,76.67,76.66,76.67
NZDJPY,20050426,201200,76.66,76.68,76.66,76.68
NZDJPY,20050426,201300,76.69,76.69,76.69,76.69
NZDJPY,20050426,201400,76.69,76.69,76.69,76.69
NZDJPY,20050426,201500,76.69,76.69,76.69,76.69
NZDJPY,20050426,201600,76.70,76.70,76.70,76.70
NZDJPY,20050426,201700,76.69,76.70,76.69,76.70
NZDJPY,20050426,201800,76.69,76.69,76.67,76.67
NZDJPY,20050426,201900,76.66,76.67,76.66,76.67
NZDJPY,20050426,202000,76.67,76.67,76.67,76.67
NZDJPY,20050426,202100,76.68,76.69,76.67,76.69
NZDJPY,20050426,202200,76.68,76.68,76.68,76.68
NZDJPY,20050426,202300,76.67,76.67,76.67,76.67
NZDJPY,20050426,202400,76.67,76.69,76.67,76.69
NZDJPY,20050426,202500,76.68,76.69,76.68,76.69
NZDJPY,20050426,202600,76.69,76.69,76.69,76.69
NZDJPY,20050426,202700,76.68,76.69,76.68,76.69
NZDJPY,20050426,202800,76.68,76.69,76.68,76.68
NZDJPY,20050426,202900,76.69,76.70,76.69,76.70
NZDJPY,20050426,203000,76.70,76.70,76.69,76.69
NZDJPY,20050426,203100,76.70,76.70,76.70,76.70
NZDJPY,20050426,203200,76.69,76.70,76.69,76.70
NZDJPY,20050426,203300,76.69,76.69,76.68,76.69
NZDJPY,20050426,203400,76.69,76.69,76.68,76.68
NZDJPY,20050426,203500,76.67,76.67,76.67,76.67
NZDJPY,20050426,203600,76.68,76.68,76.67,76.67
NZDJPY,20050426,203700,76.67,76.69,76.67,76.68
NZDJPY,20050426,203800,76.67,76.69,76.67,76.69
NZDJPY,20050426,203900,76.68,76.68,76.67,76.68
NZDJPY,20050426,204000,76.69,76.69,76.67,76.68
NZDJPY,20050426,204100,76.68,76.68,76.67,76.67
NZDJPY,20050426,204200,76.66,76.67,76.66,76.67
NZDJPY,20050426,204300,76.66,76.67,76.66,76.67
NZDJPY,20050426,204400,76.68,76.68,76.68,76.68
NZDJPY,20050426,204500,76.68,76.69,76.67,76.68
NZDJPY,20050426,204600,76.69,76.70,76.68,76.68
NZDJPY,20050426,204700,76.69,76.69,76.67,76.67
NZDJPY,20050426,204800,76.67,76.68,76.67,76.67
NZDJPY,20050426,204900,76.66,76.69,76.66,76.69
NZDJPY,20050426,205000,76.69,76.69,76.69,76.69
NZDJPY,20050426,205100,76.68,76.68,76.67,76.67
NZDJPY,20050426,205200,76.67,76.67,76.67,76.67
NZDJPY,20050426,205300,76.68,76.68,76.66,76.66
NZDJPY,20050426,205400,76.67,76.67,76.67,76.67
NZDJPY,20050426,205500,76.67,76.67,76.67,76.67
NZDJPY,20050426,205600,76.67,76.67,76.67,76.67
NZDJPY,20050426,205700,76.66,76.67,76.66,76.67
NZDJPY,20050426,205800,76.66,76.67,76.66,76.67
NZDJPY,20050426,205900,76.67,76.67,76.64,76.64
NZDJPY,20050426,210000,76.65,76.65,76.64,76.64
NZDJPY,20050426,210100,76.64,76.65,76.64,76.65
NZDJPY,20050426,210200,76.64,76.66,76.64,76.64
NZDJPY,20050426,210300,76.63,76.63,76.61,76.63
NZDJPY,20050426,210400,76.62,76.64,76.62,76.63
NZDJPY,20050426,210500,76.64,76.65,76.64,76.65
NZDJPY,20050426,210600,76.66,76.66,76.66,76.66
NZDJPY,20050426,210700,76.65,76.65,76.63,76.63
NZDJPY,20050426,210800,76.62,76.62,76.62,76.62
NZDJPY,20050426,210900,76.62,76.62,76.61,76.62
NZDJPY,20050426,211000,76.61,76.61,76.61,76.61
NZDJPY,20050426,211100,76.62,76.64,76.62,76.64
NZDJPY,20050426,211200,76.64,76.65,76.64,76.65
NZDJPY,20050426,211300,76.65,76.65,76.65,76.65
NZDJPY,20050426,211400,76.64,76.64,76.64,76.64
NZDJPY,20050426,211500,76.64,76.64,76.64,76.64
NZDJPY,20050426,211600,76.64,76.64,76.64,76.64
NZDJPY,20050426,211700,76.64,76.64,76.62,76.62
NZDJPY,20050426,211800,76.63,76.63,76.63,76.63
NZDJPY,20050426,211900,76.63,76.63,76.62,76.62
NZDJPY,20050426,212000,76.62,76.62,76.62,76.62
NZDJPY,20050426,212100,76.61,76.61,76.61,76.61
NZDJPY,20050426,212200,76.60,76.60,76.59,76.60
NZDJPY,20050426,212300,76.61,76.61,76.61,76.61
NZDJPY,20050426,212400,76.62,76.62,76.61,76.61
NZDJPY,20050426,212500,76.62,76.62,76.62,76.62
NZDJPY,20050426,212600,76.63,76.63,76.63,76.63
NZDJPY,20050426,212700,76.64,76.64,76.63,76.63
NZDJPY,20050426,212800,76.64,76.64,76.64,76.64
NZDJPY,20050426,212900,76.64,76.64,76.64,76.64
NZDJPY,20050426,213000,76.64,76.65,76.64,76.65
NZDJPY,20050426,213100,76.65,76.67,76.65,76.66
NZDJPY,20050426,213200,76.66,76.66,76.66,76.66
NZDJPY,20050426,213300,76.65,76.65,76.65,76.65
NZDJPY,20050426,213400,76.65,76.65,76.65,76.65
NZDJPY,20050426,213500,76.65,76.65,76.64,76.64
NZDJPY,20050426,213600,76.65,76.66,76.65,76.65
NZDJPY,20050426,213700,76.65,76.65,76.65,76.65
NZDJPY,20050426,213800,76.64,76.64,76.64,76.64
NZDJPY,20050426,213900,76.64,76.64,76.64,76.64
NZDJPY,20050426,214000,76.64,76.64,76.64,76.64
NZDJPY,20050426,214100,76.64,76.64,76.64,76.64
NZDJPY,20050426,214200,76.63,76.63,76.63,76.63
NZDJPY,20050426,214300,76.63,76.63,76.63,76.63
NZDJPY,20050426,214400,76.63,76.63,76.63,76.63
NZDJPY,20050426,214500,76.63,76.63,76.63,76.63
NZDJPY,20050426,214600,76.63,76.64,76.63,76.63
NZDJPY,20050426,214700,76.62,76.63,76.62,76.63
NZDJPY,20050426,214800,76.64,76.64,76.64,76.64
NZDJPY,20050426,214900,76.63,76.64,76.63,76.64
NZDJPY,20050426,215000,76.63,76.63,76.63,76.63
NZDJPY,20050426,215100,76.63,76.64,76.63,76.64
NZDJPY,20050426,215200,76.64,76.64,76.63,76.63
NZDJPY,20050426,215300,76.62,76.63,76.62,76.63
NZDJPY,20050426,215400,76.62,76.62,76.62,76.62
NZDJPY,20050426,215500,76.61,76.61,76.60,76.60
NZDJPY,20050426,215600,76.61,76.61,76.61,76.61
NZDJPY,20050426,215700,76.62,76.63,76.62,76.63
NZDJPY,20050426,215800,76.62,76.64,76.62,76.64
NZDJPY,20050426,215900,76.65,76.65,76.64,76.64
NZDJPY,20050426,220000,76.63,76.63,76.63,76.63
NZDJPY,20050426,220100,76.64,76.64,76.63,76.63
NZDJPY,20050426,220200,76.63,76.64,76.63,76.64
NZDJPY,20050426,220300,76.65,76.65,76.64,76.64
NZDJPY,20050426,220400,76.65,76.65,76.64,76.64
NZDJPY,20050426,220500,76.64,76.64,76.64,76.64
NZDJPY,20050426,220600,76.64,76.64,76.64,76.64
NZDJPY,20050426,220700,76.64,76.64,76.64,76.64
NZDJPY,20050426,220800,76.63,76.63,76.62,76.63
NZDJPY,20050426,220900,76.63,76.63,76.63,76.63
NZDJPY,20050426,221000,76.62,76.62,76.62,76.62
NZDJPY,20050426,221100,76.62,76.62,76.62,76.62
NZDJPY,20050426,221200,76.62,76.62,76.62,76.62
NZDJPY,20050426,221300,76.63,76.64,76.63,76.63
NZDJPY,20050426,221400,76.63,76.63,76.63,76.63
NZDJPY,20050426,221500,76.64,76.64,76.64,76.64
NZDJPY,20050426,221600,76.64,76.64,76.64,76.64
NZDJPY,20050426,221700,76.64,76.64,76.64,76.64
NZDJPY,20050426,221800,76.64,76.65,76.64,76.65
NZDJPY,20050426,221900,76.66,76.67,76.65,76.67
NZDJPY,20050426,222000,76.68,76.68,76.66,76.67
NZDJPY,20050426,222100,76.66,76.66,76.66,76.66
NZDJPY,20050426,222200,76.66,76.67,76.66,76.67
NZDJPY,20050426,222300,76.68,76.68,76.68,76.68
NZDJPY,20050426,222400,76.68,76.68,76.68,76.68
NZDJPY,20050426,222500,76.69,76.69,76.69,76.69
NZDJPY,20050426,222600,76.69,76.69,76.67,76.67
NZDJPY,20050426,222700,76.67,76.67,76.66,76.66
NZDJPY,20050426,222800,76.66,76.66,76.66,76.66
NZDJPY,20050426,222900,76.67,76.67,76.67,76.67
NZDJPY,20050426,223000,76.67,76.67,76.67,76.67
NZDJPY,20050426,223100,76.67,76.67,76.67,76.67
NZDJPY,20050426,223200,76.67,76.68,76.67,76.67
NZDJPY,20050426,223300,76.68,76.68,76.68,76.68
NZDJPY,20050426,223400,76.68,76.68,76.68,76.68
NZDJPY,20050426,223500,76.68,76.68,76.67,76.67
NZDJPY,20050426,223600,76.66,76.66,76.65,76.65
NZDJPY,20050426,223700,76.65,76.65,76.65,76.65
NZDJPY,20050426,223800,76.65,76.65,76.65,76.65
NZDJPY,20050426,223900,76.65,76.65,76.65,76.65
NZDJPY,20050426,224000,76.65,76.65,76.65,76.65
NZDJPY,20050426,224100,76.65,76.65,76.65,76.65
NZDJPY,20050426,224300,76.65,76.65,76.65,76.65
NZDJPY,20050426,224400,76.65,76.65,76.65,76.65
NZDJPY,20050426,224500,76.65,76.66,76.65,76.66
NZDJPY,20050426,224600,76.66,76.66,76.66,76.66
NZDJPY,20050426,224700,76.65,76.67,76.65,76.67
NZDJPY,20050426,224800,76.68,76.68,76.68,76.68
NZDJPY,20050426,224900,76.67,76.67,76.67,76.67
NZDJPY,20050426,225000,76.68,76.69,76.68,76.69
NZDJPY,20050426,225100,76.69,76.69,76.69,76.69
NZDJPY,20050426,225200,76.69,76.69,76.69,76.69
NZDJPY,20050426,225300,76.69,76.69,76.69,76.69
NZDJPY,20050426,225400,76.70,76.70,76.69,76.70
NZDJPY,20050426,225500,76.70,76.70,76.70,76.70
NZDJPY,20050426,225600,76.70,76.70,76.70,76.70
NZDJPY,20050426,225700,76.71,76.71,76.70,76.71
NZDJPY,20050426,225800,76.70,76.70,76.70,76.70
NZDJPY,20050426,225900,76.71,76.72,76.71,76.72
NZDJPY,20050426,230000,76.72,76.72,76.72,76.72
NZDJPY,20050426,230100,76.72,76.72,76.72,76.72
NZDJPY,20050426,230300,76.72,76.72,76.71,76.72
NZDJPY,20050426,230400,76.71,76.71,76.69,76.69
NZDJPY,20050426,230600,76.69,76.70,76.69,76.69
NZDJPY,20050426,230700,76.69,76.69,76.69,76.69
NZDJPY,20050426,230800,76.70,76.70,76.69,76.70
NZDJPY,20050426,230900,76.71,76.71,76.70,76.71
NZDJPY,20050426,231100,76.71,76.72,76.71,76.72
NZDJPY,20050426,231200,76.71,76.71,76.69,76.69
NZDJPY,20050426,231300,76.70,76.71,76.70,76.71
NZDJPY,20050426,231400,76.71,76.72,76.71,76.72
NZDJPY,20050426,231500,76.71,76.71,76.70,76.70
NZDJPY,20050426,231600,76.69,76.69,76.68,76.68
NZDJPY,20050426,231700,76.67,76.67,76.67,76.67
NZDJPY,20050426,231800,76.67,76.67,76.66,76.66
NZDJPY,20050426,231900,76.66,76.67,76.66,76.67
NZDJPY,20050426,232000,76.68,76.69,76.68,76.69
NZDJPY,20050426,232100,76.70,76.71,76.70,76.71
NZDJPY,20050426,232200,76.72,76.73,76.72,76.72
NZDJPY,20050426,232300,76.72,76.72,76.71,76.71
NZDJPY,20050426,232400,76.70,76.70,76.70,76.70
NZDJPY,20050426,232500,76.70,76.70,76.70,76.70
NZDJPY,20050426,232600,76.70,76.70,76.70,76.70
NZDJPY,20050426,232700,76.70,76.70,76.70,76.70
NZDJPY,20050426,232800,76.70,76.70,76.69,76.69
NZDJPY,20050426,232900,76.69,76.69,76.69,76.69
NZDJPY,20050426,233000,76.70,76.72,76.70,76.72
NZDJPY,20050426,233100,76.72,76.72,76.72,76.72
NZDJPY,20050426,233200,76.70,76.71,76.70,76.71
NZDJPY,20050426,233300,76.72,76.72,76.70,76.70
NZDJPY,20050426,233400,76.69,76.74,76.69,76.74
NZDJPY,20050426,233500,76.74,76.74,76.74,76.74
NZDJPY,20050426,233600,76.73,76.73,76.73,76.73
NZDJPY,20050426,233700,76.73,76.73,76.72,76.72
NZDJPY,20050426,233800,76.73,76.73,76.72,76.72
NZDJPY,20050426,233900,76.71,76.71,76.70,76.71
NZDJPY,20050426,234000,76.70,76.71,76.70,76.71
NZDJPY,20050426,234100,76.70,76.70,76.69,76.69
NZDJPY,20050426,234200,76.70,76.70,76.69,76.70
NZDJPY,20050426,234300,76.71,76.71,76.71,76.71
NZDJPY,20050426,234400,76.70,76.70,76.70,76.70
NZDJPY,20050426,234500,76.70,76.70,76.70,76.70
NZDJPY,20050426,234600,76.69,76.69,76.67,76.67
NZDJPY,20050426,234700,76.68,76.68,76.67,76.67
NZDJPY,20050426,234800,76.66,76.68,76.66,76.68
NZDJPY,20050426,234900,76.69,76.69,76.69,76.69
NZDJPY,20050426,235000,76.69,76.70,76.69,76.70
NZDJPY,20050426,235100,76.71,76.71,76.70,76.70
NZDJPY,20050426,235200,76.69,76.69,76.69,76.69
NZDJPY,20050426,235300,76.70,76.70,76.69,76.69
NZDJPY,20050426,235400,76.70,76.70,76.70,76.70
NZDJPY,20050426,235500,76.70,76.70,76.69,76.69
NZDJPY,20050426,235600,76.69,76.69,76.69,76.69
NZDJPY,20050426,235700,76.70,76.71,76.70,76.71
NZDJPY,20050426,235800,76.71,76.71,76.71,76.71
NZDJPY,20050426,235900,76.71,76.71,76.71,76.71
NZDJPY,20050427,000000,76.72,76.72,76.72,76.72
XAUUSD,20050426,000600,434.0,434.0,434.0,434.0
XAUUSD,20050426,001600,434.0,434.0,434.0,434.0
XAUUSD,20050426,002600,434.0,434.0,434.0,434.0
XAUUSD,20050426,002800,433.8,433.8,433.8,433.8
XAUUSD,20050426,003800,433.8,433.8,433.8,433.8
XAUUSD,20050426,004800,433.8,433.8,433.8,433.8
XAUUSD,20050426,005600,434.1,434.1,434.1,434.1
XAUUSD,20050426,010600,434.1,434.1,434.1,434.1
XAUUSD,20050426,011300,434.0,434.0,434.0,434.0
XAUUSD,20050426,012300,434.0,434.0,434.0,434.0
XAUUSD,20050426,013300,434.0,434.0,434.0,434.0
XAUUSD,20050426,014300,434.0,434.0,434.0,434.0
XAUUSD,20050426,015300,434.0,434.0,434.0,434.0
XAUUSD,20050426,015700,434.2,434.2,434.2,434.2
XAUUSD,20050426,020700,434.2,434.2,434.2,434.2
XAUUSD,20050426,021100,434.1,434.1,434.1,434.1
XAUUSD,20050426,021500,434.2,434.2,434.2,434.2
XAUUSD,20050426,022500,434.2,434.2,434.2,434.2
XAUUSD,20050426,022800,434.3,434.3,434.3,434.3
XAUUSD,20050426,023000,434.2,434.2,434.2,434.2
XAUUSD,20050426,024000,434.2,434.2,434.2,434.2
XAUUSD,20050426,024400,434.3,434.3,434.3,434.3
XAUUSD,20050426,025300,434.1,434.1,434.1,434.1
XAUUSD,20050426,025600,434.3,434.3,434.3,434.3
XAUUSD,20050426,030400,434.2,434.2,434.2,434.2
XAUUSD,20050426,030600,434.3,434.3,434.3,434.3
XAUUSD,20050426,031600,434.3,434.3,434.3,434.3
XAUUSD,20050426,032600,434.3,434.3,434.3,434.3
XAUUSD,20050426,033200,434.5,434.5,434.5,434.5
XAUUSD,20050426,034200,434.5,434.5,434.5,434.5
XAUUSD,20050426,034600,434.3,434.3,434.3,434.3
XAUUSD,20050426,035300,434.2,434.2,434.2,434.2
XAUUSD,20050426,035700,434.1,434.1,434.1,434.1
XAUUSD,20050426,040000,434.2,434.2,434.2,434.2
XAUUSD,20050426,040700,434.1,434.1,434.1,434.1
XAUUSD,20050426,041700,434.1,434.1,434.1,434.1
XAUUSD,20050426,042700,434.1,434.1,434.1,434.1
XAUUSD,20050426,043000,434.0,434.0,434.0,434.0
XAUUSD,20050426,044000,434.0,434.0,434.0,434.0
XAUUSD,20050426,045000,434.0,434.0,434.0,434.0
XAUUSD,20050426,050000,434.0,434.0,434.0,434.0
XAUUSD,20050426,051000,434.0,434.0,434.0,434.0
XAUUSD,20050426,051600,433.6,433.6,433.6,433.6
XAUUSD,20050426,052500,433.7,433.7,433.7,433.7
XAUUSD,20050426,052600,433.8,433.8,433.8,433.8
XAUUSD,20050426,053400,433.9,433.9,433.9,433.9
XAUUSD,20050426,053700,434.1,434.1,434.1,434.1
XAUUSD,20050426,054700,434.1,434.1,434.1,434.1
XAUUSD,20050426,055700,434.1,434.1,433.8,433.8
XAUUSD,20050426,060700,433.8,433.8,433.8,433.8
XAUUSD,20050426,060800,433.9,434.0,433.9,434.0
XAUUSD,20050426,061800,434.0,434.0,434.0,434.0
XAUUSD,20050426,062700,434.1,434.1,434.1,434.1
XAUUSD,20050426,063700,434.1,434.1,434.1,434.1
XAUUSD,20050426,064700,434.1,434.1,434.1,434.1
XAUUSD,20050426,065700,434.1,434.1,434.1,434.1
XAUUSD,20050426,070700,434.1,434.1,434.1,434.1
XAUUSD,20050426,071300,434.0,434.0,434.0,434.0
XAUUSD,20050426,071900,434.1,434.1,434.1,434.1
XAUUSD,20050426,072900,434.1,434.1,434.1,434.1
XAUUSD,20050426,073900,434.1,434.1,434.1,434.1
XAUUSD,20050426,074900,434.1,434.1,434.1,434.1
XAUUSD,20050426,075900,434.1,434.1,434.1,434.1
XAUUSD,20050426,080900,434.1,434.1,434.1,434.1
XAUUSD,20050426,081500,434.4,434.4,434.4,434.4
XAUUSD,20050426,082500,434.4,434.4,434.4,434.4
XAUUSD,20050426,083500,434.4,434.4,434.4,434.4
XAUUSD,20050426,084100,434.2,434.2,434.2,434.2
XAUUSD,20050426,084600,434.3,434.3,434.3,434.3
XAUUSD,20050426,084700,434.4,434.4,434.3,434.3
XAUUSD,20050426,085100,434.5,434.5,434.2,434.2
XAUUSD,20050426,085500,434.4,434.4,434.4,434.4
XAUUSD,20050426,085800,434.2,434.2,434.2,434.2
XAUUSD,20050426,090100,434.4,434.4,434.4,434.4
XAUUSD,20050426,090500,434.3,434.3,434.3,434.3
XAUUSD,20050426,091100,434.2,434.2,434.1,434.1
XAUUSD,20050426,091300,434.0,434.0,434.0,434.0
XAUUSD,20050426,092200,434.1,434.1,434.1,434.1
XAUUSD,20050426,092700,434.0,434.0,434.0,434.0
XAUUSD,20050426,093300,434.5,434.5,434.5,434.5
XAUUSD,20050426,094300,434.5,434.5,434.5,434.5
XAUUSD,20050426,094800,434.2,434.2,434.2,434.2
XAUUSD,20050426,095400,434.1,434.1,434.1,434.1
XAUUSD,20050426,100400,434.1,434.1,434.0,434.0
XAUUSD,20050426,100900,434.1,434.1,434.1,434.1
XAUUSD,20050426,101900,434.1,434.1,434.1,434.1
XAUUSD,20050426,102900,434.1,434.1,434.1,434.1
XAUUSD,20050426,103900,434.1,434.1,434.1,434.1
XAUUSD,20050426,104900,434.1,434.1,434.1,434.1
XAUUSD,20050426,105700,434.3,434.3,434.3,434.3
XAUUSD,20050426,105800,434.2,434.2,434.2,434.2
XAUUSD,20050426,105900,434.1,434.1,434.1,434.1
XAUUSD,20050426,110000,434.0,434.0,434.0,434.0
XAUUSD,20050426,110200,434.1,434.1,434.1,434.1
XAUUSD,20050426,110300,434.3,434.3,434.3,434.3
XAUUSD,20050426,111300,434.3,434.3,434.3,434.3
XAUUSD,20050426,112300,434.3,434.3,434.3,434.3
XAUUSD,20050426,112600,434.0,434.0,434.0,434.0
XAUUSD,20050426,113600,434.0,434.0,434.0,434.0
XAUUSD,20050426,114600,434.0,434.0,434.0,434.0
XAUUSD,20050426,114800,434.2,434.2,434.2,434.2
XAUUSD,20050426,115000,434.3,434.3,434.3,434.3
XAUUSD,20050426,115400,434.1,434.1,434.1,434.1
XAUUSD,20050426,115600,434.3,434.3,434.3,434.3
XAUUSD,20050426,115700,434.4,434.5,434.4,434.5
XAUUSD,20050426,115800,434.6,434.6,434.6,434.6
XAUUSD,20050426,120600,434.5,434.5,434.5,434.5
XAUUSD,20050426,121200,434.6,434.6,434.6,434.6
XAUUSD,20050426,121800,434.5,434.5,434.5,434.5
XAUUSD,20050426,122800,434.5,434.5,434.5,434.5
XAUUSD,20050426,123700,434.6,434.6,434.6,434.6
XAUUSD,20050426,123800,434.7,434.8,434.7,434.8
XAUUSD,20050426,124000,435.0,435.0,435.0,435.0
XAUUSD,20050426,124500,434.7,434.7,434.7,434.7
XAUUSD,20050426,124600,434.8,434.9,434.8,434.9
XAUUSD,20050426,124700,435.2,435.2,435.2,435.2
XAUUSD,20050426,125100,435.1,435.1,435.1,435.1
XAUUSD,20050426,125200,435.0,435.0,435.0,435.0
XAUUSD,20050426,125300,434.9,434.9,434.9,434.9
XAUUSD,20050426,125400,435.0,435.0,435.0,435.0
XAUUSD,20050426,130300,434.9,434.9,434.9,434.9
XAUUSD,20050426,130600,435.0,435.0,435.0,435.0
XAUUSD,20050426,130900,435.1,435.1,435.1,435.1
XAUUSD,20050426,131200,435.4,435.4,435.4,435.4
XAUUSD,20050426,131300,435.2,435.2,435.2,435.2
XAUUSD,20050426,131500,435.1,435.1,435.1,435.1
XAUUSD,20050426,132300,435.2,435.3,435.2,435.3
XAUUSD,20050426,132400,435.4,435.5,435.4,435.5
XAUUSD,20050426,132500,435.6,435.6,435.5,435.5
XAUUSD,20050426,132600,435.6,435.6,435.6,435.6
XAUUSD,20050426,132900,435.7,435.7,435.7,435.7
XAUUSD,20050426,133000,435.8,435.8,435.7,435.7
XAUUSD,20050426,133200,435.8,435.8,435.8,435.8
XAUUSD,20050426,133300,436.0,436.0,436.0,436.0
XAUUSD,20050426,134300,436.0,436.0,436.0,436.0
XAUUSD,20050426,134600,436.2,436.3,436.2,436.3
XAUUSD,20050426,135100,436.2,436.2,436.2,436.2
XAUUSD,20050426,135300,436.3,436.3,436.3,436.3
XAUUSD,20050426,135700,436.5,436.5,436.5,436.5
XAUUSD,20050426,140700,436.5,436.5,436.5,436.5
XAUUSD,20050426,140800,436.3,436.4,436.3,436.4
XAUUSD,20050426,141800,436.4,436.4,436.4,436.4
XAUUSD,20050426,142100,436.6,436.7,436.5,436.7
XAUUSD,20050426,142200,436.6,436.7,436.6,436.7
XAUUSD,20050426,142300,436.8,436.9,436.8,436.9
XAUUSD,20050426,142600,437.0,437.0,437.0,437.0
XAUUSD,20050426,142800,436.9,436.9,436.9,436.9
XAUUSD,20050426,143000,437.0,437.0,437.0,437.0
XAUUSD,20050426,143200,436.9,436.9,436.9,436.9
XAUUSD,20050426,143400,436.8,436.8,436.8,436.8
XAUUSD,20050426,143500,436.9,436.9,436.9,436.9
XAUUSD,20050426,143600,436.8,436.8,436.8,436.8
XAUUSD,20050426,143700,436.7,436.7,436.7,436.7
XAUUSD,20050426,143800,436.6,436.6,436.6,436.6
XAUUSD,20050426,144100,436.5,436.5,436.5,436.5
XAUUSD,20050426,144300,436.4,436.4,436.4,436.4
XAUUSD,20050426,144400,436.3,436.3,436.3,436.3
XAUUSD,20050426,144700,436.2,436.3,436.2,436.3
XAUUSD,20050426,145400,436.2,436.2,436.2,436.2
XAUUSD,20050426,145500,436.1,436.1,436.0,436.0
XAUUSD,20050426,145600,436.1,436.1,436.1,436.1
XAUUSD,20050426,145800,436.0,436.0,436.0,436.0
XAUUSD,20050426,150000,435.9,435.9,435.9,435.9
XAUUSD,20050426,150400,435.8,435.8,435.8,435.8
XAUUSD,20050426,150700,435.9,435.9,435.9,435.9
XAUUSD,20050426,150800,436.0,436.0,436.0,436.0
XAUUSD,20050426,151100,435.9,435.9,435.9,435.9
XAUUSD,20050426,151300,436.0,436.1,436.0,436.1
XAUUSD,20050426,151500,436.2,436.2,436.2,436.2
XAUUSD,20050426,151600,436.1,436.1,436.1,436.1
XAUUSD,20050426,151800,436.2,436.2,436.2,436.2
XAUUSD,20050426,151900,436.3,436.3,436.3,436.3
XAUUSD,20050426,152000,436.4,436.4,436.4,436.4
XAUUSD,20050426,152200,436.5,436.5,436.5,436.5
XAUUSD,20050426,152300,436.6,436.6,436.6,436.6
XAUUSD,20050426,152500,436.7,436.7,436.7,436.7
XAUUSD,20050426,152600,436.8,436.8,436.8,436.8
XAUUSD,20050426,152800,436.9,436.9,436.9,436.9
XAUUSD,20050426,152900,437.0,437.0,437.0,437.0
XAUUSD,20050426,153000,436.9,436.9,436.9,436.9
XAUUSD,20050426,153100,436.8,436.8,436.8,436.8
XAUUSD,20050426,153300,436.7,436.7,436.7,436.7
XAUUSD,20050426,153800,436.6,436.6,436.6,436.6
XAUUSD,20050426,154800,436.6,436.7,436.6,436.7
XAUUSD,20050426,155300,436.4,436.5,436.4,436.5
XAUUSD,20050426,155400,436.6,436.6,436.6,436.6
XAUUSD,20050426,155500,436.5,436.5,436.5,436.5
XAUUSD,20050426,155600,436.4,436.5,436.4,436.5
XAUUSD,20050426,155800,436.6,436.6,436.6,436.6
XAUUSD,20050426,155900,436.7,436.7,436.7,436.7
XAUUSD,20050426,160100,436.6,436.6,436.5,436.5
XAUUSD,20050426,160200,436.6,436.6,436.4,436.4
XAUUSD,20050426,160300,436.3,436.3,436.1,436.1
XAUUSD,20050426,160400,436.0,436.0,436.0,436.0
XAUUSD,20050426,160500,436.1,436.1,436.1,436.1
XAUUSD,20050426,160600,436.2,436.2,436.1,436.1
XAUUSD,20050426,160700,436.0,436.0,435.9,435.9
XAUUSD,20050426,160800,435.8,435.8,435.8,435.8
XAUUSD,20050426,160900,435.9,435.9,435.9,435.9
XAUUSD,20050426,161300,435.8,435.8,435.8,435.8
XAUUSD,20050426,161500,435.7,435.8,435.7,435.8
XAUUSD,20050426,161700,435.7,435.7,435.6,435.6
XAUUSD,20050426,162200,435.5,435.5,435.5,435.5
XAUUSD,20050426,162300,435.6,435.6,435.6,435.6
XAUUSD,20050426,162400,435.7,435.7,435.7,435.7
XAUUSD,20050426,162700,435.8,435.8,435.7,435.7
XAUUSD,20050426,162900,435.6,435.6,435.6,435.6
XAUUSD,20050426,163100,435.7,435.7,435.7,435.7
XAUUSD,20050426,163500,435.6,435.6,435.6,435.6
XAUUSD,20050426,163800,435.7,435.7,435.7,435.7
XAUUSD,20050426,163900,435.8,435.8,435.8,435.8
XAUUSD,20050426,164300,435.9,435.9,435.9,435.9
XAUUSD,20050426,164900,435.5,435.7,435.5,435.7
XAUUSD,20050426,165000,435.8,435.8,435.8,435.8
XAUUSD,20050426,165100,435.7,435.7,435.7,435.7
XAUUSD,20050426,165200,435.6,435.6,435.5,435.5
XAUUSD,20050426,165500,435.4,435.4,435.4,435.4
XAUUSD,20050426,165800,435.3,435.3,435.3,435.3
XAUUSD,20050426,170000,435.2,435.2,435.2,435.2
XAUUSD,20050426,170200,435.3,435.3,435.2,435.2
XAUUSD,20050426,170400,435.3,435.3,435.3,435.3
XAUUSD,20050426,171000,435.0,435.0,435.0,435.0
XAUUSD,20050426,171100,435.1,435.1,435.1,435.1
XAUUSD,20050426,171500,435.4,435.4,435.4,435.4
XAUUSD,20050426,172300,435.2,435.2,435.2,435.2
XAUUSD,20050426,172500,435.3,435.3,435.3,435.3
XAUUSD,20050426,172700,435.4,435.5,435.4,435.5
XAUUSD,20050426,173700,435.5,435.5,435.5,435.5
XAUUSD,20050426,174100,435.2,435.2,435.2,435.2
XAUUSD,20050426,174200,435.4,435.5,435.4,435.5
XAUUSD,20050426,174400,435.4,435.4,435.4,435.4
XAUUSD,20050426,174800,435.3,435.3,435.3,435.3
XAUUSD,20050426,175700,435.5,435.5,435.5,435.5
XAUUSD,20050426,180500,435.6,435.6,435.6,435.6
XAUUSD,20050426,180600,435.7,435.7,435.7,435.7
XAUUSD,20050426,180700,435.6,435.6,435.6,435.6
XAUUSD,20050426,181500,435.7,435.7,435.6,435.6
XAUUSD,20050426,182500,435.6,435.6,435.6,435.6
XAUUSD,20050426,182600,435.4,435.6,435.4,435.6
XAUUSD,20050426,183200,435.8,435.8,435.8,435.8
XAUUSD,20050426,183300,435.7,435.7,435.7,435.7
XAUUSD,20050426,183800,435.5,435.6,435.5,435.6
XAUUSD,20050426,183900,435.8,435.8,435.8,435.8
XAUUSD,20050426,184300,435.9,435.9,435.9,435.9
XAUUSD,20050426,184600,436.0,436.0,436.0,436.0
XAUUSD,20050426,184700,436.1,436.1,436.0,436.0
XAUUSD,20050426,184800,436.1,436.1,436.1,436.1
XAUUSD,20050426,184900,436.2,436.2,436.2,436.2
XAUUSD,20050426,185000,436.3,436.4,436.3,436.4
XAUUSD,20050426,185900,436.0,436.0,436.0,436.0
XAUUSD,20050426,190100,436.2,436.4,436.2,436.4
XAUUSD,20050426,190400,436.5,436.5,436.5,436.5
XAUUSD,20050426,190900,436.6,436.6,436.6,436.6
XAUUSD,20050426,191300,436.7,436.7,436.7,436.7
XAUUSD,20050426,191500,436.8,436.8,436.8,436.8
XAUUSD,20050426,191600,436.9,436.9,436.8,436.8
XAUUSD,20050426,191900,436.9,436.9,436.9,436.9
XAUUSD,20050426,192100,436.8,436.9,436.8,436.9
XAUUSD,20050426,192500,436.8,436.8,436.8,436.8
XAUUSD,20050426,192700,436.7,436.7,436.7,436.7
XAUUSD,20050426,192900,436.8,436.9,436.8,436.9
XAUUSD,20050426,193900,436.9,436.9,436.9,436.9
XAUUSD,20050426,194900,436.9,436.9,436.9,436.9
XAUUSD,20050426,195900,436.9,436.9,436.9,436.9
XAUUSD,20050426,200300,436.1,436.1,436.1,436.1
XAUUSD,20050426,201400,436.1,436.1,436.1,436.1
XAUUSD,20050426,202400,436.1,436.1,436.1,436.1
XAUUSD,20050426,202600,436.2,436.2,436.2,436.2
XAUUSD,20050426,203000,436.1,436.1,436.1,436.1
XAUUSD,20050426,204000,436.1,436.1,436.1,436.1
XAUUSD,20050426,205000,436.1,436.1,436.1,436.1
XAUUSD,20050426,210000,436.2,436.2,436.2,436.2
XAUUSD,20050426,210800,436.4,436.4,436.4,436.4
XAUUSD,20050426,211800,436.4,436.4,436.4,436.4
XAUUSD,20050426,211900,436.5,436.5,436.5,436.5
XAUUSD,20050426,212200,436.6,436.6,436.6,436.6
XAUUSD,20050426,213200,436.6,436.6,436.6,436.6
XAUUSD,20050426,213400,436.5,436.5,436.5,436.5
XAUUSD,20050426,213500,436.4,436.4,436.4,436.4
XAUUSD,20050426,214500,436.4,436.4,436.4,436.4
XAUUSD,20050426,215500,436.4,436.4,436.4,436.4
XAUUSD,20050426,220500,436.4,436.4,436.4,436.4
XAUUSD,20050426,221500,436.4,436.4,436.4,436.4
XAUUSD,20050426,222500,436.4,436.4,436.4,436.4
XAUUSD,20050426,223500,436.4,436.4,436.4,436.4
XAUUSD,20050426,224500,436.4,436.4,436.4,436.4
XAUUSD,20050426,225500,436.4,436.4,436.4,436.4
XAUUSD,20050426,230500,436.4,436.4,436.4,436.4
XAUUSD,20050426,231500,436.4,436.4,436.4,436.4
XAUUSD,20050426,232500,436.4,436.4,436.4,436.4
XAUUSD,20050426,233500,436.4,436.4,436.4,436.4
XAUUSD,20050426,234500,436.4,436.4,436.4,436.4
XAUUSD,20050426,235100,436.3,436.3,436.3,436.3
XAUUSD,20050427,000000,436.4,436.4,436.4,436.4
XAGUSD,20050426,000400,7.24,7.24,7.24,7.24
XAGUSD,20050426,001400,7.24,7.24,7.24,7.24
XAGUSD,20050426,002400,7.24,7.24,7.24,7.24
XAGUSD,20050426,003400,7.24,7.24,7.24,7.24
XAGUSD,20050426,004500,7.24,7.24,7.24,7.24
XAGUSD,20050426,005500,7.24,7.24,7.24,7.24
XAGUSD,20050426,010500,7.24,7.24,7.24,7.24
XAGUSD,20050426,011500,7.24,7.24,7.24,7.24
XAGUSD,20050426,012500,7.24,7.24,7.24,7.24
XAGUSD,20050426,013500,7.24,7.24,7.24,7.24
XAGUSD,20050426,014500,7.24,7.24,7.24,7.24
XAGUSD,20050426,015500,7.24,7.24,7.24,7.24
XAGUSD,20050426,020500,7.24,7.24,7.24,7.24
XAGUSD,20050426,021500,7.24,7.24,7.24,7.24
XAGUSD,20050426,022500,7.24,7.24,7.24,7.24
XAGUSD,20050426,023500,7.24,7.24,7.24,7.24
XAGUSD,20050426,024500,7.24,7.24,7.24,7.24
XAGUSD,20050426,025500,7.24,7.24,7.24,7.24
XAGUSD,20050426,030500,7.24,7.24,7.24,7.24
XAGUSD,20050426,031500,7.24,7.24,7.24,7.24
XAGUSD,20050426,032500,7.24,7.24,7.24,7.24
XAGUSD,20050426,033500,7.24,7.24,7.24,7.24
XAGUSD,20050426,034500,7.24,7.24,7.24,7.24
XAGUSD,20050426,035500,7.24,7.24,7.24,7.24
XAGUSD,20050426,040500,7.24,7.24,7.24,7.24
XAGUSD,20050426,041500,7.24,7.24,7.24,7.24
XAGUSD,20050426,042500,7.24,7.24,7.24,7.24
XAGUSD,20050426,043500,7.24,7.24,7.24,7.24
XAGUSD,20050426,044500,7.24,7.24,7.24,7.24
XAGUSD,20050426,045500,7.24,7.24,7.24,7.24
XAGUSD,20050426,050500,7.24,7.24,7.24,7.24
XAGUSD,20050426,051500,7.24,7.24,7.24,7.24
XAGUSD,20050426,052500,7.24,7.24,7.24,7.24
XAGUSD,20050426,053500,7.24,7.24,7.24,7.24
XAGUSD,20050426,054500,7.24,7.24,7.24,7.24
XAGUSD,20050426,055500,7.24,7.24,7.24,7.24
XAGUSD,20050426,060500,7.24,7.24,7.24,7.24
XAGUSD,20050426,061500,7.24,7.24,7.24,7.24
XAGUSD,20050426,062500,7.24,7.24,7.24,7.24
XAGUSD,20050426,063500,7.24,7.24,7.24,7.24
XAGUSD,20050426,063600,7.25,7.25,7.25,7.25
XAGUSD,20050426,064600,7.25,7.25,7.25,7.25
XAGUSD,20050426,065600,7.25,7.25,7.25,7.25
XAGUSD,20050426,070600,7.25,7.25,7.25,7.25
XAGUSD,20050426,071600,7.25,7.25,7.25,7.25
XAGUSD,20050426,072600,7.25,7.25,7.25,7.25
XAGUSD,20050426,073600,7.25,7.25,7.25,7.25
XAGUSD,20050426,074600,7.25,7.25,7.25,7.25
XAGUSD,20050426,075400,7.24,7.24,7.24,7.24
XAGUSD,20050426,080400,7.24,7.24,7.24,7.24
XAGUSD,20050426,081400,7.24,7.24,7.24,7.24
XAGUSD,20050426,081700,7.25,7.25,7.25,7.25
XAGUSD,20050426,082700,7.25,7.25,7.25,7.25
XAGUSD,20050426,083700,7.25,7.25,7.25,7.25
XAGUSD,20050426,084700,7.25,7.25,7.25,7.25
XAGUSD,20050426,085700,7.25,7.25,7.25,7.25
XAGUSD,20050426,090700,7.25,7.25,7.25,7.25
XAGUSD,20050426,091700,7.25,7.25,7.25,7.25
XAGUSD,20050426,092700,7.25,7.25,7.25,7.25
XAGUSD,20050426,093700,7.25,7.25,7.25,7.25
XAGUSD,20050426,094700,7.25,7.25,7.25,7.25
XAGUSD,20050426,095700,7.25,7.25,7.25,7.25
XAGUSD,20050426,100700,7.25,7.25,7.25,7.25
XAGUSD,20050426,101200,7.23,7.23,7.23,7.23
XAGUSD,20050426,102200,7.23,7.23,7.23,7.23
XAGUSD,20050426,103200,7.23,7.23,7.23,7.23
XAGUSD,20050426,104200,7.23,7.23,7.23,7.23
XAGUSD,20050426,105200,7.23,7.23,7.23,7.23
XAGUSD,20050426,110200,7.24,7.24,7.24,7.24
XAGUSD,20050426,111200,7.24,7.24,7.24,7.24
XAGUSD,20050426,112200,7.24,7.24,7.24,7.24
XAGUSD,20050426,113200,7.24,7.24,7.24,7.24
XAGUSD,20050426,114200,7.24,7.24,7.24,7.24
XAGUSD,20050426,115200,7.24,7.24,7.24,7.24
XAGUSD,20050426,120200,7.24,7.24,7.24,7.24
XAGUSD,20050426,120900,7.25,7.25,7.25,7.25
XAGUSD,20050426,121900,7.25,7.25,7.25,7.25
XAGUSD,20050426,122900,7.25,7.25,7.25,7.25
XAGUSD,20050426,123900,7.25,7.25,7.25,7.25
XAGUSD,20050426,124900,7.25,7.25,7.25,7.25
XAGUSD,20050426,125900,7.25,7.25,7.25,7.25
XAGUSD,20050426,130900,7.25,7.25,7.25,7.25
XAGUSD,20050426,131900,7.25,7.25,7.25,7.25
XAGUSD,20050426,132600,7.26,7.26,7.26,7.26
XAGUSD,20050426,133600,7.26,7.26,7.26,7.26
XAGUSD,20050426,134600,7.26,7.26,7.26,7.26
XAGUSD,20050426,135400,7.27,7.27,7.27,7.27
XAGUSD,20050426,140400,7.27,7.27,7.27,7.27
XAGUSD,20050426,141400,7.27,7.27,7.27,7.27
XAGUSD,20050426,142400,7.27,7.27,7.27,7.27
XAGUSD,20050426,143100,7.26,7.26,7.26,7.26
XAGUSD,20050426,143200,7.27,7.27,7.27,7.27
XAGUSD,20050426,144000,7.26,7.26,7.26,7.26
XAGUSD,20050426,144200,7.25,7.25,7.25,7.25
XAGUSD,20050426,145200,7.25,7.25,7.25,7.25
XAGUSD,20050426,145700,7.24,7.24,7.24,7.24
XAGUSD,20050426,145900,7.25,7.25,7.25,7.25
XAGUSD,20050426,150600,7.24,7.24,7.24,7.24
XAGUSD,20050426,151600,7.24,7.24,7.24,7.24
XAGUSD,20050426,151700,7.25,7.25,7.25,7.25
XAGUSD,20050426,152100,7.26,7.26,7.26,7.26
XAGUSD,20050426,152700,7.27,7.28,7.27,7.28
XAGUSD,20050426,153700,7.28,7.28,7.28,7.28
XAGUSD,20050426,153800,7.27,7.27,7.27,7.27
XAGUSD,20050426,154200,7.26,7.26,7.26,7.26
XAGUSD,20050426,155200,7.26,7.26,7.26,7.26
XAGUSD,20050426,155900,7.25,7.25,7.25,7.25
XAGUSD,20050426,160900,7.25,7.25,7.25,7.25
XAGUSD,20050426,161400,7.24,7.24,7.24,7.24
XAGUSD,20050426,161900,7.23,7.23,7.23,7.23
XAGUSD,20050426,162300,7.22,7.22,7.22,7.22
XAGUSD,20050426,163300,7.22,7.22,7.22,7.22
XAGUSD,20050426,163800,7.23,7.23,7.23,7.23
XAGUSD,20050426,164600,7.24,7.24,7.24,7.24
XAGUSD,20050426,164800,7.23,7.23,7.23,7.23
XAGUSD,20050426,165300,7.22,7.22,7.22,7.22
XAGUSD,20050426,165400,7.21,7.21,7.21,7.21
XAGUSD,20050426,165500,7.20,7.20,7.20,7.20
XAGUSD,20050426,170000,7.19,7.20,7.19,7.20
XAGUSD,20050426,171000,7.20,7.20,7.20,7.20
XAGUSD,20050426,171100,7.21,7.21,7.21,7.21
XAGUSD,20050426,172000,7.20,7.20,7.20,7.20
XAGUSD,20050426,173000,7.20,7.20,7.20,7.20
XAGUSD,20050426,174000,7.20,7.20,7.20,7.20
XAGUSD,20050426,175000,7.20,7.20,7.20,7.20
XAGUSD,20050426,180000,7.20,7.20,7.20,7.20
XAGUSD,20050426,180300,7.21,7.21,7.21,7.21
XAGUSD,20050426,181300,7.21,7.21,7.21,7.21
XAGUSD,20050426,182300,7.21,7.21,7.21,7.21
XAGUSD,20050426,183300,7.21,7.21,7.21,7.21
XAGUSD,20050426,184300,7.21,7.21,7.21,7.21
XAGUSD,20050426,185300,7.21,7.21,7.21,7.21
XAGUSD,20050426,190300,7.21,7.21,7.20,7.20
XAGUSD,20050426,190400,7.21,7.21,7.21,7.21
XAGUSD,20050426,191400,7.21,7.21,7.21,7.21
XAGUSD,20050426,192200,7.22,7.22,7.22,7.22
XAGUSD,20050426,193200,7.22,7.22,7.22,7.22
XAGUSD,20050426,194200,7.22,7.22,7.22,7.22
XAGUSD,20050426,195200,7.22,7.22,7.22,7.22
XAGUSD,20050426,200200,7.22,7.22,7.22,7.22
XAGUSD,20050426,201200,7.22,7.22,7.22,7.22
XAGUSD,20050426,202200,7.22,7.22,7.22,7.22
XAGUSD,20050426,203200,7.22,7.22,7.22,7.22
XAGUSD,20050426,204200,7.22,7.22,7.22,7.22
XAGUSD,20050426,205200,7.22,7.22,7.22,7.22
XAGUSD,20050426,210200,7.22,7.22,7.22,7.22
XAGUSD,20050426,211200,7.22,7.22,7.22,7.22
XAGUSD,20050426,212200,7.22,7.22,7.22,7.22
XAGUSD,20050426,213200,7.22,7.22,7.22,7.22
XAGUSD,20050426,214200,7.22,7.22,7.22,7.22
XAGUSD,20050426,215200,7.22,7.22,7.22,7.22
XAGUSD,20050426,220200,7.22,7.22,7.22,7.22
XAGUSD,20050426,221200,7.22,7.22,7.22,7.22
XAGUSD,20050426,222200,7.22,7.22,7.22,7.22
XAGUSD,20050426,223200,7.22,7.22,7.22,7.22
XAGUSD,20050426,224200,7.22,7.22,7.22,7.22
XAGUSD,20050426,225200,7.22,7.22,7.22,7.22
XAGUSD,20050426,230300,7.22,7.22,7.22,7.22
XAGUSD,20050426,231300,7.22,7.22,7.22,7.22
XAGUSD,20050426,232300,7.22,7.22,7.22,7.22
XAGUSD,20050426,233300,7.22,7.22,7.22,7.22
XAGUSD,20050426,234300,7.22,7.22,7.22,7.22
XAGUSD,20050426,235300,7.22,7.22,7.22,7.22
USDCZK,20050426,000100,23.25,23.25,23.25,23.25
USDCZK,20050426,000200,23.24,23.24,23.24,23.24
USDCZK,20050426,000700,23.24,23.24,23.24,23.24
USDCZK,20050426,001200,23.24,23.24,23.24,23.24
USDCZK,20050426,001700,23.24,23.24,23.24,23.24
USDCZK,20050426,002200,23.24,23.25,23.24,23.25
USDCZK,20050426,002400,23.24,23.24,23.24,23.24
USDCZK,20050426,002900,23.24,23.24,23.24,23.24
USDCZK,20050426,003400,23.24,23.24,23.24,23.24
USDCZK,20050426,003900,23.24,23.24,23.24,23.24
USDCZK,20050426,004400,23.24,23.24,23.24,23.24
USDCZK,20050426,004900,23.24,23.24,23.24,23.24
USDCZK,20050426,005400,23.24,23.24,23.24,23.24
USDCZK,20050426,005900,23.24,23.24,23.24,23.24
USDCZK,20050426,010400,23.24,23.24,23.24,23.24
USDCZK,20050426,010900,23.24,23.24,23.24,23.24
USDCZK,20050426,011400,23.24,23.24,23.24,23.24
USDCZK,20050426,011900,23.24,23.24,23.24,23.24
USDCZK,20050426,012400,23.24,23.24,23.24,23.24
USDCZK,20050426,012900,23.24,23.24,23.24,23.24
USDCZK,20050426,013400,23.24,23.24,23.24,23.24
USDCZK,20050426,013900,23.24,23.24,23.24,23.24
USDCZK,20050426,014400,23.24,23.24,23.24,23.24
USDCZK,20050426,014900,23.24,23.24,23.24,23.24
USDCZK,20050426,015400,23.24,23.24,23.24,23.24
USDCZK,20050426,015600,23.25,23.25,23.25,23.25
USDCZK,20050426,015700,23.24,23.24,23.24,23.24
USDCZK,20050426,020100,23.25,23.25,23.25,23.25
USDCZK,20050426,020600,23.25,23.25,23.25,23.25
USDCZK,20050426,021100,23.25,23.25,23.25,23.25
USDCZK,20050426,021600,23.25,23.25,23.25,23.25
USDCZK,20050426,022100,23.25,23.25,23.25,23.25
USDCZK,20050426,022600,23.25,23.25,23.25,23.25
USDCZK,20050426,023100,23.25,23.25,23.25,23.25
USDCZK,20050426,023500,23.24,23.24,23.24,23.24
USDCZK,20050426,023700,23.25,23.25,23.24,23.24
USDCZK,20050426,023900,23.25,23.25,23.25,23.25
USDCZK,20050426,024400,23.25,23.25,23.25,23.25
USDCZK,20050426,024900,23.24,23.24,23.24,23.24
USDCZK,20050426,025400,23.24,23.24,23.24,23.24
USDCZK,20050426,025900,23.24,23.24,23.24,23.24
USDCZK,20050426,030000,23.23,23.23,23.23,23.23
USDCZK,20050426,030500,23.23,23.23,23.23,23.23
USDCZK,20050426,031000,23.23,23.23,23.23,23.23
USDCZK,20050426,031500,23.23,23.23,23.23,23.23
USDCZK,20050426,031600,23.24,23.24,23.24,23.24
USDCZK,20050426,032100,23.24,23.24,23.24,23.24
USDCZK,20050426,032600,23.24,23.24,23.24,23.24
USDCZK,20050426,032700,23.23,23.23,23.23,23.23
USDCZK,20050426,032800,23.24,23.24,23.24,23.24
USDCZK,20050426,033300,23.24,23.24,23.23,23.23
USDCZK,20050426,033800,23.23,23.23,23.23,23.23
USDCZK,20050426,034000,23.24,23.24,23.24,23.24
USDCZK,20050426,034500,23.24,23.24,23.24,23.24
USDCZK,20050426,034600,23.23,23.24,23.23,23.24
USDCZK,20050426,035100,23.24,23.24,23.24,23.24
USDCZK,20050426,035600,23.24,23.24,23.24,23.24
USDCZK,20050426,040100,23.24,23.24,23.24,23.24
USDCZK,20050426,040300,23.25,23.25,23.25,23.25
USDCZK,20050426,040800,23.25,23.25,23.25,23.25
USDCZK,20050426,041100,23.24,23.24,23.24,23.24
USDCZK,20050426,041600,23.24,23.24,23.24,23.24
USDCZK,20050426,042100,23.24,23.24,23.24,23.24
USDCZK,20050426,042300,23.25,23.25,23.25,23.25
USDCZK,20050426,042600,23.24,23.24,23.24,23.24
USDCZK,20050426,042900,23.25,23.25,23.25,23.25
USDCZK,20050426,043200,23.24,23.24,23.24,23.24
USDCZK,20050426,043700,23.24,23.24,23.24,23.24
USDCZK,20050426,044200,23.24,23.24,23.24,23.24
USDCZK,20050426,044500,23.23,23.23,23.23,23.23
USDCZK,20050426,044700,23.24,23.24,23.24,23.24
USDCZK,20050426,045200,23.24,23.24,23.24,23.24
USDCZK,20050426,045700,23.24,23.24,23.24,23.24
USDCZK,20050426,045900,23.25,23.25,23.25,23.25
USDCZK,20050426,050000,23.24,23.24,23.24,23.24
USDCZK,20050426,050500,23.24,23.24,23.24,23.24
USDCZK,20050426,051000,23.24,23.24,23.24,23.24
USDCZK,20050426,051500,23.24,23.24,23.24,23.24
USDCZK,20050426,051800,23.23,23.23,23.23,23.23
USDCZK,20050426,052200,23.24,23.24,23.24,23.24
USDCZK,20050426,052400,23.23,23.23,23.23,23.23
USDCZK,20050426,052900,23.23,23.23,23.23,23.23
USDCZK,20050426,053200,23.22,23.22,23.22,23.22
USDCZK,20050426,053300,23.23,23.23,23.23,23.23
USDCZK,20050426,053800,23.23,23.23,23.23,23.23
USDCZK,20050426,054300,23.22,23.22,23.22,23.22
USDCZK,20050426,054400,23.23,23.23,23.23,23.23
USDCZK,20050426,054600,23.22,23.22,23.22,23.22
USDCZK,20050426,055100,23.22,23.22,23.22,23.22
USDCZK,20050426,055600,23.22,23.22,23.22,23.22
USDCZK,20050426,055900,23.21,23.21,23.21,23.21
USDCZK,20050426,060400,23.21,23.21,23.21,23.21
USDCZK,20050426,060700,23.22,23.22,23.22,23.22
USDCZK,20050426,060800,23.21,23.21,23.21,23.21
USDCZK,20050426,061300,23.21,23.21,23.21,23.21
USDCZK,20050426,061800,23.21,23.21,23.21,23.21
USDCZK,20050426,062300,23.21,23.21,23.21,23.21
USDCZK,20050426,062800,23.21,23.21,23.21,23.21
USDCZK,20050426,063300,23.21,23.21,23.21,23.21
USDCZK,20050426,063800,23.21,23.21,23.21,23.21
USDCZK,20050426,064300,23.21,23.21,23.21,23.21
USDCZK,20050426,064800,23.21,23.21,23.21,23.21
USDCZK,20050426,065300,23.21,23.21,23.21,23.21
USDCZK,20050426,065800,23.21,23.21,23.21,23.21
USDCZK,20050426,070300,23.21,23.21,23.21,23.21
USDCZK,20050426,070800,23.20,23.20,23.20,23.20
USDCZK,20050426,071200,23.21,23.21,23.21,23.21
USDCZK,20050426,071300,23.20,23.20,23.20,23.20
USDCZK,20050426,071500,23.21,23.21,23.21,23.21
USDCZK,20050426,072000,23.21,23.21,23.21,23.21
USDCZK,20050426,072500,23.20,23.20,23.20,23.20
USDCZK,20050426,072600,23.21,23.21,23.21,23.21
USDCZK,20050426,072900,23.20,23.20,23.20,23.20
USDCZK,20050426,073400,23.20,23.20,23.20,23.20
USDCZK,20050426,073500,23.21,23.21,23.21,23.21
USDCZK,20050426,073800,23.22,23.22,23.22,23.22
USDCZK,20050426,073900,23.21,23.21,23.21,23.21
USDCZK,20050426,074400,23.21,23.21,23.21,23.21
USDCZK,20050426,074800,23.20,23.20,23.20,23.20
USDCZK,20050426,074900,23.21,23.21,23.21,23.21
USDCZK,20050426,075400,23.21,23.21,23.21,23.21
USDCZK,20050426,075700,23.22,23.22,23.22,23.22
USDCZK,20050426,080200,23.21,23.22,23.21,23.22
USDCZK,20050426,080500,23.21,23.21,23.21,23.21
USDCZK,20050426,080600,23.22,23.22,23.21,23.22
USDCZK,20050426,080700,23.21,23.21,23.21,23.21
USDCZK,20050426,080800,23.22,23.22,23.22,23.22
USDCZK,20050426,081300,23.22,23.22,23.21,23.21
USDCZK,20050426,081400,23.22,23.22,23.22,23.22
USDCZK,20050426,081600,23.21,23.22,23.21,23.22
USDCZK,20050426,081900,23.21,23.21,23.21,23.21
USDCZK,20050426,082000,23.22,23.22,23.22,23.22
USDCZK,20050426,082300,23.21,23.22,23.21,23.22
USDCZK,20050426,082400,23.21,23.22,23.21,23.22
USDCZK,20050426,082500,23.21,23.21,23.21,23.21
USDCZK,20050426,083000,23.21,23.21,23.21,23.21
USDCZK,20050426,083200,23.22,23.22,23.22,23.22
USDCZK,20050426,083700,23.22,23.23,23.22,23.23
USDCZK,20050426,083900,23.24,23.24,23.23,23.23
USDCZK,20050426,084000,23.22,23.22,23.22,23.22
USDCZK,20050426,084100,23.23,23.23,23.23,23.23
USDCZK,20050426,084300,23.22,23.22,23.22,23.22
USDCZK,20050426,084400,23.23,23.23,23.23,23.23
USDCZK,20050426,084500,23.24,23.24,23.23,23.23
USDCZK,20050426,084600,23.22,23.22,23.22,23.22
USDCZK,20050426,084700,23.21,23.21,23.21,23.21
USDCZK,20050426,084800,23.23,23.23,23.23,23.23
USDCZK,20050426,084900,23.22,23.22,23.22,23.22
USDCZK,20050426,085200,23.23,23.23,23.22,23.22
USDCZK,20050426,085300,23.21,23.21,23.21,23.21
USDCZK,20050426,085400,23.22,23.22,23.21,23.21
USDCZK,20050426,085500,23.20,23.20,23.19,23.19
USDCZK,20050426,085600,23.20,23.20,23.19,23.19
USDCZK,20050426,085700,23.20,23.21,23.20,23.21
USDCZK,20050426,085900,23.22,23.22,23.21,23.21
USDCZK,20050426,090400,23.21,23.21,23.21,23.21
USDCZK,20050426,090500,23.22,23.22,23.22,23.22
USDCZK,20050426,090600,23.21,23.22,23.21,23.22
USDCZK,20050426,091100,23.22,23.22,23.22,23.22
USDCZK,20050426,091200,23.23,23.23,23.23,23.23
USDCZK,20050426,091400,23.22,23.22,23.22,23.22
USDCZK,20050426,091500,23.21,23.22,23.21,23.22
USDCZK,20050426,091900,23.23,23.23,23.23,23.23
USDCZK,20050426,092100,23.22,23.23,23.22,23.23
USDCZK,20050426,092200,23.22,23.23,23.22,23.23
USDCZK,20050426,092300,23.22,23.22,23.22,23.22
USDCZK,20050426,092700,23.23,23.23,23.23,23.23
USDCZK,20050426,092800,23.22,23.22,23.22,23.22
USDCZK,20050426,092900,23.21,23.21,23.21,23.21
USDCZK,20050426,093400,23.22,23.22,23.22,23.22
USDCZK,20050426,093700,23.21,23.22,23.21,23.21
USDCZK,20050426,093800,23.22,23.22,23.21,23.21
USDCZK,20050426,094000,23.22,23.22,23.22,23.22
USDCZK,20050426,094300,23.21,23.21,23.21,23.21
USDCZK,20050426,094400,23.22,23.22,23.22,23.22
USDCZK,20050426,094600,23.23,23.23,23.22,23.22
USDCZK,20050426,094900,23.23,23.23,23.23,23.23
USDCZK,20050426,095000,23.24,23.24,23.24,23.24
USDCZK,20050426,095500,23.24,23.24,23.24,23.24
USDCZK,20050426,095600,23.25,23.25,23.25,23.25
USDCZK,20050426,095700,23.24,23.24,23.24,23.24
USDCZK,20050426,095900,23.25,23.25,23.24,23.25
USDCZK,20050426,100100,23.26,23.26,23.25,23.25
USDCZK,20050426,100200,23.26,23.26,23.26,23.26
USDCZK,20050426,100500,23.27,23.27,23.27,23.27
USDCZK,20050426,100600,23.26,23.26,23.26,23.26
USDCZK,20050426,100800,23.25,23.26,23.25,23.26
USDCZK,20050426,101000,23.27,23.27,23.26,23.26
USDCZK,20050426,101200,23.27,23.27,23.27,23.27
USDCZK,20050426,101400,23.26,23.26,23.26,23.26
USDCZK,20050426,101900,23.26,23.26,23.26,23.26
USDCZK,20050426,102400,23.26,23.26,23.26,23.26
USDCZK,20050426,102900,23.26,23.26,23.26,23.26
USDCZK,20050426,103400,23.26,23.26,23.26,23.26
USDCZK,20050426,103500,23.27,23.27,23.27,23.27
USDCZK,20050426,103700,23.26,23.26,23.26,23.26
USDCZK,20050426,103900,23.27,23.27,23.27,23.27
USDCZK,20050426,104000,23.26,23.27,23.26,23.27
USDCZK,20050426,104500,23.27,23.27,23.27,23.27
USDCZK,20050426,104700,23.26,23.26,23.26,23.26
USDCZK,20050426,105200,23.27,23.27,23.26,23.26
USDCZK,20050426,105600,23.27,23.27,23.27,23.27
USDCZK,20050426,105700,23.26,23.27,23.26,23.27
USDCZK,20050426,105900,23.28,23.28,23.28,23.28
USDCZK,20050426,110100,23.27,23.28,23.27,23.28
USDCZK,20050426,110200,23.27,23.27,23.27,23.27
USDCZK,20050426,110400,23.28,23.28,23.28,23.28
USDCZK,20050426,110900,23.28,23.28,23.28,23.28
USDCZK,20050426,111400,23.28,23.28,23.28,23.28
USDCZK,20050426,111600,23.27,23.27,23.27,23.27
USDCZK,20050426,111700,23.28,23.28,23.27,23.27
USDCZK,20050426,111800,23.28,23.28,23.27,23.27
USDCZK,20050426,111900,23.28,23.28,23.28,23.28
USDCZK,20050426,112100,23.27,23.27,23.27,23.27
USDCZK,20050426,112600,23.27,23.27,23.27,23.27
USDCZK,20050426,113100,23.27,23.27,23.27,23.27
USDCZK,20050426,113300,23.28,23.28,23.28,23.28
USDCZK,20050426,113400,23.27,23.27,23.27,23.27
USDCZK,20050426,113600,23.28,23.28,23.28,23.28
USDCZK,20050426,113700,23.27,23.27,23.27,23.27
USDCZK,20050426,113800,23.26,23.26,23.26,23.26
USDCZK,20050426,113900,23.27,23.27,23.27,23.27
USDCZK,20050426,114000,23.26,23.26,23.26,23.26
USDCZK,20050426,114400,23.27,23.27,23.27,23.27
USDCZK,20050426,114500,23.26,23.27,23.26,23.27
USDCZK,20050426,114600,23.26,23.26,23.26,23.26
USDCZK,20050426,115000,23.25,23.25,23.25,23.25
USDCZK,20050426,115100,23.26,23.26,23.25,23.25
USDCZK,20050426,115600,23.25,23.25,23.25,23.25
USDCZK,20050426,120000,23.24,23.24,23.24,23.24
USDCZK,20050426,120500,23.23,23.23,23.23,23.23
USDCZK,20050426,120600,23.24,23.24,23.24,23.24
USDCZK,20050426,120700,23.23,23.24,23.23,23.24
USDCZK,20050426,120800,23.23,23.23,23.23,23.23
USDCZK,20050426,120900,23.24,23.24,23.24,23.24
USDCZK,20050426,121100,23.23,23.23,23.23,23.23
USDCZK,20050426,121300,23.24,23.24,23.24,23.24
USDCZK,20050426,121500,23.23,23.23,23.23,23.23
USDCZK,20050426,121600,23.24,23.24,23.24,23.24
USDCZK,20050426,122100,23.24,23.24,23.24,23.24
USDCZK,20050426,122300,23.23,23.23,23.23,23.23
USDCZK,20050426,122400,23.24,23.24,23.24,23.24
USDCZK,20050426,122500,23.25,23.25,23.25,23.25
USDCZK,20050426,122600,23.24,23.24,23.24,23.24
USDCZK,20050426,123000,23.25,23.25,23.25,23.25
USDCZK,20050426,123500,23.25,23.25,23.25,23.25
USDCZK,20050426,124000,23.25,23.25,23.25,23.25
USDCZK,20050426,124200,23.26,23.26,23.26,23.26
USDCZK,20050426,124300,23.25,23.25,23.25,23.25
USDCZK,20050426,124700,23.26,23.26,23.26,23.26
USDCZK,20050426,125200,23.26,23.26,23.26,23.26
USDCZK,20050426,125700,23.26,23.26,23.26,23.26
USDCZK,20050426,130200,23.25,23.25,23.25,23.25
USDCZK,20050426,130500,23.26,23.26,23.25,23.25
USDCZK,20050426,130700,23.26,23.26,23.25,23.25
USDCZK,20050426,130800,23.26,23.26,23.26,23.26
USDCZK,20050426,131100,23.25,23.26,23.25,23.26
USDCZK,20050426,131200,23.25,23.25,23.25,23.25
USDCZK,20050426,131400,23.24,23.24,23.24,23.24
USDCZK,20050426,131500,23.25,23.25,23.25,23.25
USDCZK,20050426,131700,23.24,23.24,23.24,23.24
USDCZK,20050426,131900,23.25,23.25,23.25,23.25
USDCZK,20050426,132100,23.24,23.24,23.24,23.24
USDCZK,20050426,132600,23.24,23.24,23.24,23.24
USDCZK,20050426,133000,23.23,23.23,23.23,23.23
USDCZK,20050426,133200,23.22,23.23,23.22,23.23
USDCZK,20050426,133700,23.23,23.23,23.23,23.23
USDCZK,20050426,133800,23.22,23.22,23.22,23.22
USDCZK,20050426,133900,23.23,23.23,23.22,23.23
USDCZK,20050426,134000,23.22,23.24,23.22,23.24
USDCZK,20050426,134300,23.23,23.24,23.23,23.24
USDCZK,20050426,134400,23.23,23.23,23.23,23.23
USDCZK,20050426,134500,23.24,23.24,23.24,23.24
USDCZK,20050426,134600,23.23,23.23,23.23,23.23
USDCZK,20050426,134700,23.24,23.24,23.23,23.23
USDCZK,20050426,134800,23.24,23.24,23.24,23.24
USDCZK,20050426,134900,23.25,23.25,23.25,23.25
USDCZK,20050426,135400,23.25,23.26,23.25,23.26
USDCZK,20050426,135600,23.25,23.25,23.25,23.25
USDCZK,20050426,135700,23.26,23.26,23.26,23.26
USDCZK,20050426,135900,23.25,23.25,23.25,23.25
USDCZK,20050426,140000,23.24,23.25,23.24,23.25
USDCZK,20050426,140500,23.25,23.25,23.25,23.25
USDCZK,20050426,140600,23.26,23.26,23.26,23.26
USDCZK,20050426,140900,23.25,23.26,23.25,23.26
USDCZK,20050426,141000,23.25,23.26,23.25,23.26
USDCZK,20050426,141100,23.25,23.26,23.25,23.26
USDCZK,20050426,141400,23.25,23.25,23.25,23.25
USDCZK,20050426,141500,23.26,23.26,23.26,23.26
USDCZK,20050426,141800,23.25,23.25,23.25,23.25
USDCZK,20050426,142300,23.25,23.25,23.25,23.25
USDCZK,20050426,142600,23.24,23.24,23.24,23.24
USDCZK,20050426,142700,23.23,23.24,23.23,23.24
USDCZK,20050426,142800,23.23,23.23,23.23,23.23
USDCZK,20050426,143300,23.24,23.24,23.23,23.23
USDCZK,20050426,143800,23.23,23.23,23.23,23.23
USDCZK,20050426,143900,23.24,23.24,23.24,23.24
USDCZK,20050426,144400,23.24,23.24,23.24,23.24
USDCZK,20050426,144500,23.25,23.25,23.24,23.24
USDCZK,20050426,144800,23.25,23.25,23.25,23.25
USDCZK,20050426,144900,23.24,23.24,23.24,23.24
USDCZK,20050426,145200,23.25,23.25,23.24,23.24
USDCZK,20050426,145300,23.25,23.25,23.25,23.25
USDCZK,20050426,145400,23.24,23.24,23.24,23.24
USDCZK,20050426,145500,23.25,23.25,23.25,23.25
USDCZK,20050426,150000,23.25,23.25,23.25,23.25
USDCZK,20050426,150500,23.25,23.25,23.25,23.25
USDCZK,20050426,150900,23.24,23.24,23.24,23.24
USDCZK,20050426,151200,23.25,23.25,23.24,23.24
USDCZK,20050426,151400,23.23,23.23,23.23,23.23
USDCZK,20050426,151500,23.24,23.24,23.23,23.23
USDCZK,20050426,151600,23.24,23.24,23.24,23.24
USDCZK,20050426,151700,23.23,23.23,23.23,23.23
USDCZK,20050426,151800,23.24,23.24,23.24,23.24
USDCZK,20050426,151900,23.23,23.23,23.22,23.22
USDCZK,20050426,152100,23.23,23.23,23.23,23.23
USDCZK,20050426,152600,23.23,23.23,23.23,23.23
USDCZK,20050426,152700,23.24,23.24,23.23,23.23
USDCZK,20050426,153200,23.24,23.24,23.24,23.24
USDCZK,20050426,153600,23.23,23.24,23.23,23.23
USDCZK,20050426,153700,23.24,23.24,23.24,23.24
USDCZK,20050426,154000,23.23,23.23,23.23,23.23
USDCZK,20050426,154400,23.24,23.24,23.24,23.24
USDCZK,20050426,154600,23.23,23.23,23.23,23.23
USDCZK,20050426,155100,23.23,23.23,23.23,23.23
USDCZK,20050426,155200,23.22,23.23,23.22,23.23
USDCZK,20050426,155400,23.24,23.24,23.24,23.24
USDCZK,20050426,155500,23.23,23.24,23.23,23.24
USDCZK,20050426,155900,23.23,23.23,23.23,23.23
USDCZK,20050426,160100,23.24,23.24,23.24,23.24
USDCZK,20050426,160200,23.25,23.25,23.25,23.25
USDCZK,20050426,160300,23.26,23.26,23.26,23.26
USDCZK,20050426,160800,23.27,23.27,23.27,23.27
USDCZK,20050426,160900,23.26,23.26,23.26,23.26
USDCZK,20050426,161000,23.27,23.27,23.27,23.27
USDCZK,20050426,161100,23.26,23.26,23.26,23.26
USDCZK,20050426,161200,23.27,23.27,23.27,23.27
USDCZK,20050426,161500,23.26,23.27,23.26,23.27
USDCZK,20050426,161600,23.28,23.28,23.27,23.27
USDCZK,20050426,161900,23.28,23.29,23.28,23.29
USDCZK,20050426,162000,23.28,23.29,23.28,23.29
USDCZK,20050426,162100,23.28,23.29,23.28,23.29
USDCZK,20050426,162200,23.30,23.30,23.30,23.30
USDCZK,20050426,162300,23.29,23.30,23.29,23.30
USDCZK,20050426,162400,23.29,23.29,23.29,23.29
USDCZK,20050426,162500,23.28,23.28,23.28,23.28
USDCZK,20050426,162700,23.29,23.29,23.29,23.29
USDCZK,20050426,163200,23.29,23.29,23.28,23.28
USDCZK,20050426,163300,23.29,23.29,23.29,23.29
USDCZK,20050426,163400,23.28,23.28,23.28,23.28
USDCZK,20050426,163600,23.27,23.27,23.27,23.27
USDCZK,20050426,163700,23.26,23.26,23.26,23.26
USDCZK,20050426,163800,23.25,23.25,23.24,23.24
USDCZK,20050426,163900,23.25,23.25,23.24,23.25
USDCZK,20050426,164000,23.24,23.25,23.24,23.25
USDCZK,20050426,164100,23.24,23.24,23.24,23.24
USDCZK,20050426,164400,23.23,23.23,23.23,23.23
USDCZK,20050426,164500,23.24,23.24,23.24,23.24
USDCZK,20050426,164700,23.23,23.23,23.23,23.23
USDCZK,20050426,164800,23.24,23.24,23.24,23.24
USDCZK,20050426,164900,23.25,23.25,23.25,23.25
USDCZK,20050426,165300,23.26,23.26,23.26,23.26
USDCZK,20050426,165400,23.25,23.26,23.25,23.26
USDCZK,20050426,165700,23.27,23.27,23.27,23.27
USDCZK,20050426,170100,23.26,23.26,23.26,23.26
USDCZK,20050426,170600,23.26,23.26,23.26,23.26
USDCZK,20050426,170800,23.25,23.26,23.25,23.26
USDCZK,20050426,171300,23.26,23.26,23.26,23.26
USDCZK,20050426,171500,23.25,23.26,23.25,23.26
USDCZK,20050426,171700,23.27,23.27,23.27,23.27
USDCZK,20050426,171900,23.26,23.26,23.26,23.26
USDCZK,20050426,172100,23.27,23.27,23.27,23.27
USDCZK,20050426,172200,23.28,23.28,23.28,23.28
USDCZK,20050426,172300,23.27,23.28,23.27,23.27
USDCZK,20050426,172800,23.27,23.27,23.27,23.27
USDCZK,20050426,173100,23.26,23.26,23.26,23.26
USDCZK,20050426,173400,23.25,23.25,23.25,23.25
USDCZK,20050426,173500,23.26,23.26,23.26,23.26
USDCZK,20050426,173600,23.25,23.25,23.25,23.25
USDCZK,20050426,173700,23.24,23.24,23.24,23.24
USDCZK,20050426,174000,23.25,23.25,23.25,23.25
USDCZK,20050426,174200,23.26,23.26,23.25,23.25
USDCZK,20050426,174300,23.26,23.26,23.26,23.26
USDCZK,20050426,174400,23.27,23.27,23.26,23.26
USDCZK,20050426,174500,23.27,23.27,23.27,23.27
USDCZK,20050426,175000,23.27,23.27,23.26,23.26
USDCZK,20050426,175500,23.26,23.26,23.25,23.25
USDCZK,20050426,175800,23.26,23.26,23.26,23.26
USDCZK,20050426,180100,23.25,23.25,23.25,23.25
USDCZK,20050426,180500,23.24,23.25,23.24,23.25
USDCZK,20050426,180600,23.24,23.24,23.24,23.24
USDCZK,20050426,180900,23.25,23.25,23.24,23.24
USDCZK,20050426,181400,23.24,23.24,23.24,23.24
USDCZK,20050426,181500,23.25,23.25,23.25,23.25
USDCZK,20050426,181900,23.26,23.26,23.26,23.26
USDCZK,20050426,182000,23.25,23.25,23.25,23.25
USDCZK,20050426,182200,23.26,23.26,23.26,23.26
USDCZK,20050426,182400,23.27,23.27,23.27,23.27
USDCZK,20050426,182500,23.26,23.26,23.26,23.26
USDCZK,20050426,182600,23.27,23.27,23.27,23.27
USDCZK,20050426,183000,23.26,23.26,23.26,23.26
USDCZK,20050426,183500,23.26,23.26,23.26,23.26
USDCZK,20050426,183900,23.27,23.27,23.27,23.27
USDCZK,20050426,184000,23.26,23.27,23.26,23.27
USDCZK,20050426,184100,23.26,23.26,23.26,23.26
USDCZK,20050426,184200,23.25,23.25,23.25,23.25
USDCZK,20050426,184400,23.26,23.26,23.26,23.26
USDCZK,20050426,184500,23.25,23.25,23.25,23.25
USDCZK,20050426,184600,23.26,23.26,23.26,23.26
USDCZK,20050426,184800,23.25,23.25,23.25,23.25
USDCZK,20050426,184900,23.26,23.26,23.26,23.26
USDCZK,20050426,185400,23.25,23.25,23.25,23.25
USDCZK,20050426,185700,23.26,23.26,23.25,23.26
USDCZK,20050426,190200,23.26,23.26,23.26,23.26
USDCZK,20050426,190300,23.25,23.26,23.25,23.26
USDCZK,20050426,190400,23.25,23.25,23.25,23.25
USDCZK,20050426,190500,23.26,23.26,23.25,23.25
USDCZK,20050426,190600,23.26,23.26,23.26,23.26
USDCZK,20050426,190900,23.25,23.25,23.25,23.25
USDCZK,20050426,191100,23.26,23.26,23.25,23.25
USDCZK,20050426,191600,23.25,23.25,23.25,23.25
USDCZK,20050426,192100,23.25,23.25,23.25,23.25
USDCZK,20050426,192400,23.24,23.24,23.24,23.24
USDCZK,20050426,192700,23.23,23.24,23.23,23.23
USDCZK,20050426,192900,23.22,23.23,23.22,23.23
USDCZK,20050426,193300,23.24,23.24,23.24,23.24
USDCZK,20050426,193800,23.24,23.24,23.24,23.24
USDCZK,20050426,193900,23.25,23.25,23.24,23.25
USDCZK,20050426,194000,23.24,23.24,23.24,23.24
USDCZK,20050426,194200,23.25,23.25,23.25,23.25
USDCZK,20050426,194300,23.24,23.24,23.24,23.24
USDCZK,20050426,194800,23.24,23.24,23.24,23.24
USDCZK,20050426,194900,23.25,23.25,23.25,23.25
USDCZK,20050426,195100,23.24,23.24,23.24,23.24
USDCZK,20050426,195400,23.25,23.25,23.25,23.25
USDCZK,20050426,195700,23.26,23.26,23.25,23.25
USDCZK,20050426,195800,23.26,23.26,23.25,23.25
USDCZK,20050426,195900,23.26,23.26,23.25,23.26
USDCZK,20050426,200000,23.27,23.27,23.27,23.27
USDCZK,20050426,200400,23.28,23.28,23.28,23.28
USDCZK,20050426,200800,23.29,23.29,23.29,23.29
USDCZK,20050426,201300,23.28,23.28,23.28,23.28
USDCZK,20050426,201700,23.29,23.29,23.28,23.28
USDCZK,20050426,201800,23.29,23.29,23.28,23.28
USDCZK,20050426,201900,23.27,23.28,23.27,23.28
USDCZK,20050426,202200,23.27,23.28,23.27,23.28
USDCZK,20050426,202300,23.27,23.27,23.27,23.27
USDCZK,20050426,202400,23.28,23.28,23.28,23.28
USDCZK,20050426,202500,23.27,23.27,23.27,23.27
USDCZK,20050426,202600,23.28,23.28,23.28,23.28
USDCZK,20050426,203100,23.28,23.28,23.27,23.27
USDCZK,20050426,203200,23.28,23.28,23.28,23.28
USDCZK,20050426,203700,23.28,23.28,23.28,23.28
USDCZK,20050426,203800,23.27,23.28,23.27,23.28
USDCZK,20050426,204300,23.28,23.28,23.28,23.28
USDCZK,20050426,204500,23.27,23.27,23.27,23.27
USDCZK,20050426,205000,23.28,23.28,23.28,23.28
USDCZK,20050426,205300,23.27,23.27,23.27,23.27
USDCZK,20050426,205800,23.27,23.27,23.27,23.27
USDCZK,20050426,205900,23.28,23.28,23.28,23.28
USDCZK,20050426,210000,23.27,23.27,23.27,23.27
USDCZK,20050426,210100,23.26,23.26,23.26,23.26
USDCZK,20050426,210300,23.27,23.27,23.27,23.27
USDCZK,20050426,210400,23.26,23.26,23.26,23.26
USDCZK,20050426,210500,23.27,23.27,23.27,23.27
USDCZK,20050426,210600,23.26,23.26,23.26,23.26
USDCZK,20050426,210800,23.27,23.27,23.27,23.27
USDCZK,20050426,211300,23.27,23.27,23.27,23.27
USDCZK,20050426,211800,23.27,23.27,23.27,23.27
USDCZK,20050426,212000,23.28,23.28,23.28,23.28
USDCZK,20050426,212100,23.27,23.27,23.27,23.27
USDCZK,20050426,212500,23.28,23.28,23.28,23.28
USDCZK,20050426,212600,23.27,23.27,23.27,23.27
USDCZK,20050426,213100,23.27,23.27,23.27,23.27
USDCZK,20050426,213600,23.27,23.27,23.27,23.27
USDCZK,20050426,214100,23.27,23.27,23.27,23.27
USDCZK,20050426,214600,23.27,23.27,23.27,23.27
USDCZK,20050426,215100,23.27,23.27,23.27,23.27
USDCZK,20050426,215500,23.26,23.26,23.26,23.26
USDCZK,20050426,215600,23.27,23.27,23.27,23.27
USDCZK,20050426,215700,23.26,23.27,23.26,23.27
USDCZK,20050426,215900,23.26,23.26,23.26,23.26
USDCZK,20050426,220400,23.26,23.26,23.26,23.26
USDCZK,20050426,220800,23.27,23.27,23.27,23.27
USDCZK,20050426,220900,23.26,23.26,23.26,23.26
USDCZK,20050426,221400,23.26,23.26,23.26,23.26
USDCZK,20050426,221800,23.25,23.25,23.25,23.25
USDCZK,20050426,222300,23.25,23.25,23.25,23.25
USDCZK,20050426,222800,23.25,23.25,23.25,23.25
USDCZK,20050426,223300,23.26,23.26,23.26,23.26
USDCZK,20050426,223400,23.25,23.25,23.25,23.25
USDCZK,20050426,223900,23.25,23.25,23.25,23.25
USDCZK,20050426,224400,23.25,23.25,23.25,23.25
USDCZK,20050426,224900,23.25,23.26,23.25,23.26
USDCZK,20050426,225100,23.25,23.25,23.25,23.25
USDCZK,20050426,225600,23.25,23.25,23.25,23.25
USDCZK,20050426,230100,23.25,23.25,23.25,23.25
USDCZK,20050426,230600,23.25,23.25,23.25,23.25
USDCZK,20050426,231100,23.25,23.25,23.25,23.25
USDCZK,20050426,231200,23.24,23.24,23.24,23.24
USDCZK,20050426,231700,23.23,23.24,23.23,23.24
USDCZK,20050426,232100,23.23,23.24,23.23,23.24
USDCZK,20050426,232200,23.23,23.23,23.23,23.23
USDCZK,20050426,232300,23.24,23.24,23.23,23.23
USDCZK,20050426,232400,23.24,23.24,23.24,23.24
USDCZK,20050426,232900,23.24,23.24,23.24,23.24
USDCZK,20050426,233400,23.23,23.23,23.23,23.23
USDCZK,20050426,233900,23.23,23.24,23.23,23.24
USDCZK,20050426,234400,23.24,23.24,23.24,23.24
USDCZK,20050426,234900,23.24,23.24,23.24,23.24
USDCZK,20050426,235400,23.24,23.24,23.24,23.24
USDCZK,20050426,235900,23.24,23.24,23.24,23.24
USDDKK,20050426,000100,5.730,5.730,5.730,5.730
USDDKK,20050426,000200,5.730,5.730,5.729,5.729
USDDKK,20050426,000300,5.729,5.729,5.729,5.729
USDDKK,20050426,000400,5.729,5.729,5.729,5.729
USDDKK,20050426,000500,5.729,5.729,5.729,5.729
USDDKK,20050426,000600,5.729,5.729,5.729,5.729
USDDKK,20050426,000700,5.729,5.729,5.729,5.729
USDDKK,20050426,000800,5.729,5.729,5.729,5.729
USDDKK,20050426,000900,5.729,5.729,5.729,5.729
USDDKK,20050426,001000,5.729,5.729,5.729,5.729
USDDKK,20050426,001100,5.729,5.729,5.729,5.729
USDDKK,20050426,001200,5.729,5.729,5.729,5.729
USDDKK,20050426,001300,5.729,5.729,5.729,5.729
USDDKK,20050426,001400,5.729,5.729,5.729,5.729
USDDKK,20050426,001500,5.729,5.729,5.729,5.729
USDDKK,20050426,001600,5.729,5.729,5.729,5.729
USDDKK,20050426,001700,5.729,5.729,5.729,5.729
USDDKK,20050426,001800,5.729,5.729,5.729,5.729
USDDKK,20050426,001900,5.729,5.729,5.729,5.729
USDDKK,20050426,002000,5.728,5.729,5.728,5.729
USDDKK,20050426,002100,5.728,5.728,5.728,5.728
USDDKK,20050426,002200,5.728,5.729,5.728,5.729
USDDKK,20050426,002300,5.729,5.729,5.729,5.729
USDDKK,20050426,002400,5.730,5.730,5.729,5.729
USDDKK,20050426,002500,5.729,5.729,5.729,5.729
USDDKK,20050426,002600,5.729,5.729,5.729,5.729
USDDKK,20050426,002700,5.729,5.729,5.729,5.729
USDDKK,20050426,002800,5.729,5.729,5.729,5.729
USDDKK,20050426,002900,5.729,5.729,5.729,5.729
USDDKK,20050426,003000,5.729,5.729,5.729,5.729
USDDKK,20050426,003100,5.729,5.729,5.729,5.729
USDDKK,20050426,003200,5.729,5.729,5.729,5.729
USDDKK,20050426,003300,5.729,5.729,5.729,5.729
USDDKK,20050426,003400,5.729,5.729,5.729,5.729
USDDKK,20050426,003500,5.729,5.729,5.729,5.729
USDDKK,20050426,003600,5.728,5.728,5.728,5.728
USDDKK,20050426,003700,5.728,5.728,5.728,5.728
USDDKK,20050426,003800,5.728,5.728,5.728,5.728
USDDKK,20050426,003900,5.728,5.728,5.728,5.728
USDDKK,20050426,004000,5.728,5.729,5.728,5.729
USDDKK,20050426,004100,5.729,5.729,5.729,5.729
USDDKK,20050426,004200,5.729,5.729,5.729,5.729
USDDKK,20050426,004300,5.729,5.729,5.729,5.729
USDDKK,20050426,004400,5.729,5.729,5.729,5.729
USDDKK,20050426,004500,5.729,5.729,5.729,5.729
USDDKK,20050426,004600,5.729,5.729,5.729,5.729
USDDKK,20050426,004700,5.728,5.729,5.728,5.729
USDDKK,20050426,004800,5.729,5.729,5.729,5.729
USDDKK,20050426,004900,5.728,5.728,5.728,5.728
USDDKK,20050426,005000,5.728,5.728,5.728,5.728
USDDKK,20050426,005100,5.728,5.728,5.728,5.728
USDDKK,20050426,005200,5.728,5.728,5.728,5.728
USDDKK,20050426,005300,5.728,5.728,5.728,5.728
USDDKK,20050426,005400,5.728,5.728,5.728,5.728
USDDKK,20050426,005500,5.728,5.728,5.728,5.728
USDDKK,20050426,005600,5.728,5.728,5.728,5.728
USDDKK,20050426,005700,5.728,5.728,5.728,5.728
USDDKK,20050426,005800,5.728,5.728,5.728,5.728
USDDKK,20050426,005900,5.728,5.728,5.728,5.728
USDDKK,20050426,010000,5.728,5.728,5.728,5.728
USDDKK,20050426,010100,5.728,5.729,5.728,5.729
USDDKK,20050426,010200,5.728,5.729,5.728,5.728
USDDKK,20050426,010300,5.728,5.729,5.728,5.729
USDDKK,20050426,010400,5.729,5.729,5.729,5.729
USDDKK,20050426,010500,5.729,5.729,5.729,5.729
USDDKK,20050426,010600,5.729,5.729,5.729,5.729
USDDKK,20050426,010700,5.729,5.729,5.729,5.729
USDDKK,20050426,010800,5.728,5.728,5.728,5.728
USDDKK,20050426,010900,5.728,5.728,5.728,5.728
USDDKK,20050426,011000,5.729,5.729,5.729,5.729
USDDKK,20050426,011100,5.729,5.729,5.729,5.729
USDDKK,20050426,011200,5.729,5.729,5.729,5.729
USDDKK,20050426,011300,5.729,5.730,5.729,5.730
USDDKK,20050426,011400,5.730,5.730,5.730,5.730
USDDKK,20050426,011500,5.729,5.729,5.729,5.729
USDDKK,20050426,011600,5.729,5.729,5.729,5.729
USDDKK,20050426,011700,5.729,5.729,5.729,5.729
USDDKK,20050426,011800,5.729,5.729,5.729,5.729
USDDKK,20050426,011900,5.729,5.729,5.729,5.729
USDDKK,20050426,012000,5.729,5.729,5.729,5.729
USDDKK,20050426,012100,5.728,5.728,5.728,5.728
USDDKK,20050426,012200,5.728,5.728,5.728,5.728
USDDKK,20050426,012300,5.728,5.728,5.728,5.728
USDDKK,20050426,012400,5.729,5.729,5.729,5.729
USDDKK,20050426,012500,5.729,5.729,5.729,5.729
USDDKK,20050426,012600,5.729,5.729,5.729,5.729
USDDKK,20050426,012700,5.729,5.729,5.728,5.728
USDDKK,20050426,012800,5.728,5.728,5.727,5.727
USDDKK,20050426,012900,5.727,5.727,5.727,5.727
USDDKK,20050426,013000,5.728,5.728,5.728,5.728
USDDKK,20050426,013100,5.728,5.728,5.728,5.728
USDDKK,20050426,013200,5.728,5.728,5.728,5.728
USDDKK,20050426,013300,5.728,5.728,5.728,5.728
USDDKK,20050426,013400,5.728,5.728,5.728,5.728
USDDKK,20050426,013500,5.728,5.728,5.728,5.728
USDDKK,20050426,013600,5.728,5.728,5.727,5.728
USDDKK,20050426,013700,5.728,5.728,5.728,5.728
USDDKK,20050426,013800,5.728,5.728,5.728,5.728
USDDKK,20050426,013900,5.728,5.728,5.728,5.728
USDDKK,20050426,014000,5.728,5.728,5.728,5.728
USDDKK,20050426,014100,5.728,5.728,5.728,5.728
USDDKK,20050426,014200,5.728,5.728,5.728,5.728
USDDKK,20050426,014300,5.728,5.728,5.728,5.728
USDDKK,20050426,014400,5.728,5.728,5.728,5.728
USDDKK,20050426,014500,5.728,5.728,5.728,5.728
USDDKK,20050426,014600,5.728,5.728,5.728,5.728
USDDKK,20050426,014700,5.728,5.728,5.728,5.728
USDDKK,20050426,014800,5.728,5.728,5.728,5.728
USDDKK,20050426,014900,5.728,5.728,5.728,5.728
USDDKK,20050426,015000,5.728,5.728,5.728,5.728
USDDKK,20050426,015100,5.728,5.728,5.728,5.728
USDDKK,20050426,015200,5.728,5.729,5.728,5.729
USDDKK,20050426,015300,5.729,5.729,5.729,5.729
USDDKK,20050426,015400,5.729,5.729,5.729,5.729
USDDKK,20050426,015500,5.729,5.729,5.729,5.729
USDDKK,20050426,015600,5.730,5.730,5.730,5.730
USDDKK,20050426,015700,5.731,5.731,5.730,5.730
USDDKK,20050426,015800,5.730,5.730,5.730,5.730
USDDKK,20050426,015900,5.730,5.730,5.730,5.730
USDDKK,20050426,020000,5.731,5.731,5.731,5.731
USDDKK,20050426,020100,5.731,5.731,5.731,5.731
USDDKK,20050426,020200,5.731,5.731,5.731,5.731
USDDKK,20050426,020300,5.731,5.731,5.731,5.731
USDDKK,20050426,020400,5.730,5.730,5.730,5.730
USDDKK,20050426,020500,5.730,5.730,5.730,5.730
USDDKK,20050426,020600,5.730,5.730,5.730,5.730
USDDKK,20050426,020700,5.730,5.730,5.730,5.730
USDDKK,20050426,020800,5.730,5.730,5.730,5.730
USDDKK,20050426,020900,5.731,5.731,5.731,5.731
USDDKK,20050426,021000,5.731,5.731,5.730,5.731
USDDKK,20050426,021100,5.731,5.731,5.731,5.731
USDDKK,20050426,021200,5.731,5.731,5.731,5.731
USDDKK,20050426,021300,5.732,5.732,5.731,5.732
USDDKK,20050426,021400,5.731,5.732,5.731,5.731
USDDKK,20050426,021500,5.731,5.731,5.731,5.731
USDDKK,20050426,021600,5.731,5.732,5.731,5.731
USDDKK,20050426,021700,5.731,5.731,5.731,5.731
USDDKK,20050426,021800,5.731,5.731,5.731,5.731
USDDKK,20050426,021900,5.732,5.732,5.731,5.731
USDDKK,20050426,022000,5.731,5.731,5.731,5.731
USDDKK,20050426,022100,5.731,5.731,5.731,5.731
USDDKK,20050426,022200,5.731,5.731,5.731,5.731
USDDKK,20050426,022300,5.731,5.731,5.731,5.731
USDDKK,20050426,022400,5.731,5.731,5.731,5.731
USDDKK,20050426,022500,5.731,5.731,5.731,5.731
USDDKK,20050426,022600,5.731,5.731,5.731,5.731
USDDKK,20050426,022700,5.730,5.730,5.730,5.730
USDDKK,20050426,022800,5.730,5.730,5.730,5.730
USDDKK,20050426,022900,5.730,5.730,5.730,5.730
USDDKK,20050426,023000,5.730,5.730,5.730,5.730
USDDKK,20050426,023100,5.730,5.730,5.730,5.730
USDDKK,20050426,023200,5.730,5.730,5.730,5.730
USDDKK,20050426,023300,5.730,5.730,5.730,5.730
USDDKK,20050426,023400,5.730,5.730,5.730,5.730
USDDKK,20050426,023500,5.729,5.729,5.729,5.729
USDDKK,20050426,023600,5.729,5.729,5.729,5.729
USDDKK,20050426,023700,5.729,5.729,5.729,5.729
USDDKK,20050426,023800,5.729,5.729,5.729,5.729
USDDKK,20050426,023900,5.729,5.729,5.729,5.729
USDDKK,20050426,024000,5.729,5.729,5.729,5.729
USDDKK,20050426,024100,5.729,5.729,5.729,5.729
USDDKK,20050426,024200,5.729,5.729,5.729,5.729
USDDKK,20050426,024300,5.729,5.729,5.729,5.729
USDDKK,20050426,024400,5.729,5.729,5.729,5.729
USDDKK,20050426,024500,5.729,5.729,5.729,5.729
USDDKK,20050426,024600,5.729,5.729,5.729,5.729
USDDKK,20050426,024700,5.729,5.729,5.729,5.729
USDDKK,20050426,024800,5.729,5.729,5.729,5.729
USDDKK,20050426,024900,5.728,5.728,5.728,5.728
USDDKK,20050426,025000,5.728,5.728,5.728,5.728
USDDKK,20050426,025100,5.728,5.728,5.727,5.727
USDDKK,20050426,025200,5.727,5.727,5.727,5.727
USDDKK,20050426,025300,5.727,5.728,5.727,5.728
USDDKK,20050426,025400,5.728,5.728,5.728,5.728
USDDKK,20050426,025500,5.728,5.728,5.728,5.728
USDDKK,20050426,025600,5.727,5.728,5.727,5.728
USDDKK,20050426,025700,5.729,5.729,5.729,5.729
USDDKK,20050426,025800,5.729,5.729,5.729,5.729
USDDKK,20050426,025900,5.729,5.729,5.728,5.728
USDDKK,20050426,030000,5.728,5.728,5.727,5.727
USDDKK,20050426,030100,5.726,5.726,5.726,5.726
USDDKK,20050426,030200,5.726,5.726,5.726,5.726
USDDKK,20050426,030300,5.726,5.726,5.726,5.726
USDDKK,20050426,030400,5.726,5.726,5.726,5.726
USDDKK,20050426,030500,5.726,5.726,5.725,5.726
USDDKK,20050426,030600,5.726,5.726,5.726,5.726
USDDKK,20050426,030700,5.727,5.728,5.727,5.728
USDDKK,20050426,030800,5.728,5.728,5.728,5.728
USDDKK,20050426,030900,5.727,5.727,5.727,5.727
USDDKK,20050426,031000,5.727,5.727,5.727,5.727
USDDKK,20050426,031100,5.727,5.727,5.727,5.727
USDDKK,20050426,031200,5.727,5.727,5.727,5.727
USDDKK,20050426,031300,5.727,5.727,5.727,5.727
USDDKK,20050426,031400,5.727,5.727,5.727,5.727
USDDKK,20050426,031500,5.727,5.727,5.727,5.727
USDDKK,20050426,031600,5.727,5.727,5.727,5.727
USDDKK,20050426,031700,5.727,5.727,5.727,5.727
USDDKK,20050426,031800,5.727,5.727,5.727,5.727
USDDKK,20050426,031900,5.727,5.727,5.727,5.727
USDDKK,20050426,032000,5.727,5.727,5.727,5.727
USDDKK,20050426,032100,5.727,5.727,5.727,5.727
USDDKK,20050426,032200,5.728,5.728,5.727,5.727
USDDKK,20050426,032300,5.727,5.727,5.727,5.727
USDDKK,20050426,032400,5.727,5.727,5.727,5.727
USDDKK,20050426,032500,5.727,5.727,5.727,5.727
USDDKK,20050426,032600,5.727,5.727,5.727,5.727
USDDKK,20050426,032700,5.727,5.727,5.727,5.727
USDDKK,20050426,032800,5.726,5.727,5.726,5.727
USDDKK,20050426,032900,5.727,5.727,5.727,5.727
USDDKK,20050426,033000,5.727,5.727,5.727,5.727
USDDKK,20050426,033100,5.727,5.727,5.727,5.727
USDDKK,20050426,033200,5.727,5.727,5.727,5.727
USDDKK,20050426,033300,5.727,5.727,5.727,5.727
USDDKK,20050426,033400,5.727,5.727,5.727,5.727
USDDKK,20050426,033500,5.727,5.727,5.727,5.727
USDDKK,20050426,033600,5.727,5.727,5.727,5.727
USDDKK,20050426,033700,5.727,5.727,5.727,5.727
USDDKK,20050426,033800,5.727,5.727,5.727,5.727
USDDKK,20050426,033900,5.727,5.727,5.727,5.727
USDDKK,20050426,034000,5.728,5.728,5.728,5.728
USDDKK,20050426,034100,5.728,5.728,5.728,5.728
USDDKK,20050426,034200,5.728,5.728,5.728,5.728
USDDKK,20050426,034300,5.728,5.728,5.728,5.728
USDDKK,20050426,034400,5.728,5.728,5.728,5.728
USDDKK,20050426,034500,5.728,5.728,5.728,5.728
USDDKK,20050426,034600,5.728,5.728,5.727,5.727
USDDKK,20050426,034700,5.727,5.727,5.727,5.727
USDDKK,20050426,034800,5.727,5.727,5.727,5.727
USDDKK,20050426,034900,5.727,5.727,5.727,5.727
USDDKK,20050426,035000,5.727,5.727,5.727,5.727
USDDKK,20050426,035100,5.727,5.728,5.727,5.728
USDDKK,20050426,035200,5.728,5.728,5.728,5.728
USDDKK,20050426,035300,5.728,5.728,5.728,5.728
USDDKK,20050426,035400,5.728,5.728,5.728,5.728
USDDKK,20050426,035500,5.729,5.729,5.729,5.729
USDDKK,20050426,035600,5.729,5.729,5.729,5.729
USDDKK,20050426,035700,5.729,5.729,5.729,5.729
USDDKK,20050426,035800,5.729,5.729,5.729,5.729
USDDKK,20050426,035900,5.729,5.729,5.729,5.729
USDDKK,20050426,040000,5.730,5.730,5.730,5.730
USDDKK,20050426,040100,5.730,5.730,5.729,5.729
USDDKK,20050426,040200,5.729,5.729,5.729,5.729
USDDKK,20050426,040300,5.729,5.729,5.729,5.729
USDDKK,20050426,040400,5.729,5.729,5.729,5.729
USDDKK,20050426,040500,5.729,5.730,5.729,5.730
USDDKK,20050426,040600,5.730,5.730,5.730,5.730
USDDKK,20050426,040700,5.730,5.730,5.730,5.730
USDDKK,20050426,040800,5.731,5.731,5.731,5.731
USDDKK,20050426,040900,5.731,5.731,5.731,5.731
USDDKK,20050426,041000,5.730,5.730,5.730,5.730
USDDKK,20050426,041100,5.729,5.729,5.729,5.729
USDDKK,20050426,041200,5.729,5.729,5.729,5.729
USDDKK,20050426,041300,5.729,5.729,5.728,5.729
USDDKK,20050426,041400,5.729,5.729,5.729,5.729
USDDKK,20050426,041500,5.729,5.729,5.729,5.729
USDDKK,20050426,041600,5.729,5.729,5.729,5.729
USDDKK,20050426,041700,5.729,5.729,5.729,5.729
USDDKK,20050426,041800,5.729,5.729,5.729,5.729
USDDKK,20050426,041900,5.729,5.729,5.729,5.729
USDDKK,20050426,042000,5.729,5.729,5.729,5.729
USDDKK,20050426,042100,5.729,5.729,5.729,5.729
USDDKK,20050426,042200,5.729,5.729,5.729,5.729
USDDKK,20050426,042300,5.729,5.729,5.729,5.729
USDDKK,20050426,042400,5.729,5.729,5.729,5.729
USDDKK,20050426,042500,5.729,5.729,5.729,5.729
USDDKK,20050426,042600,5.729,5.729,5.729,5.729
USDDKK,20050426,042700,5.729,5.729,5.729,5.729
USDDKK,20050426,042800,5.729,5.729,5.729,5.729
USDDKK,20050426,042900,5.729,5.729,5.729,5.729
USDDKK,20050426,043000,5.729,5.729,5.729,5.729
USDDKK,20050426,043100,5.729,5.729,5.729,5.729
USDDKK,20050426,043200,5.729,5.729,5.729,5.729
USDDKK,20050426,043300,5.729,5.729,5.729,5.729
USDDKK,20050426,043400,5.728,5.728,5.728,5.728
USDDKK,20050426,043500,5.728,5.728,5.728,5.728
USDDKK,20050426,043600,5.728,5.728,5.728,5.728
USDDKK,20050426,043700,5.728,5.728,5.728,5.728
USDDKK,20050426,043800,5.728,5.728,5.728,5.728
USDDKK,20050426,043900,5.728,5.728,5.728,5.728
USDDKK,20050426,044000,5.728,5.728,5.728,5.728
USDDKK,20050426,044100,5.728,5.728,5.728,5.728
USDDKK,20050426,044200,5.728,5.728,5.728,5.728
USDDKK,20050426,044300,5.728,5.728,5.728,5.728
USDDKK,20050426,044400,5.728,5.728,5.728,5.728
USDDKK,20050426,044500,5.728,5.728,5.727,5.727
USDDKK,20050426,044600,5.727,5.727,5.727,5.727
USDDKK,20050426,044700,5.727,5.727,5.727,5.727
USDDKK,20050426,044800,5.727,5.727,5.727,5.727
USDDKK,20050426,044900,5.727,5.728,5.727,5.728
USDDKK,20050426,045000,5.728,5.728,5.728,5.728
USDDKK,20050426,045100,5.728,5.728,5.728,5.728
USDDKK,20050426,045200,5.728,5.728,5.728,5.728
USDDKK,20050426,045300,5.728,5.728,5.728,5.728
USDDKK,20050426,045400,5.728,5.728,5.728,5.728
USDDKK,20050426,045500,5.728,5.728,5.728,5.728
USDDKK,20050426,045600,5.728,5.728,5.728,5.728
USDDKK,20050426,045700,5.728,5.728,5.728,5.728
USDDKK,20050426,045800,5.728,5.728,5.728,5.728
USDDKK,20050426,045900,5.728,5.728,5.728,5.728
USDDKK,20050426,050000,5.728,5.728,5.728,5.728
USDDKK,20050426,050100,5.728,5.728,5.728,5.728
USDDKK,20050426,050200,5.728,5.728,5.728,5.728
USDDKK,20050426,050300,5.728,5.728,5.728,5.728
USDDKK,20050426,050400,5.728,5.728,5.728,5.728
USDDKK,20050426,050500,5.728,5.728,5.728,5.728
USDDKK,20050426,050700,5.728,5.728,5.728,5.728
USDDKK,20050426,050800,5.728,5.728,5.727,5.728
USDDKK,20050426,050900,5.728,5.728,5.728,5.728
USDDKK,20050426,051000,5.728,5.728,5.728,5.728
USDDKK,20050426,051100,5.728,5.728,5.728,5.728
USDDKK,20050426,051200,5.728,5.728,5.728,5.728
USDDKK,20050426,051300,5.728,5.728,5.728,5.728
USDDKK,20050426,051400,5.728,5.728,5.728,5.728
USDDKK,20050426,051500,5.728,5.728,5.728,5.728
USDDKK,20050426,051600,5.728,5.728,5.728,5.728
USDDKK,20050426,051700,5.728,5.728,5.728,5.728
USDDKK,20050426,051800,5.728,5.728,5.727,5.727
USDDKK,20050426,051900,5.727,5.727,5.727,5.727
USDDKK,20050426,052000,5.727,5.727,5.727,5.727
USDDKK,20050426,052100,5.727,5.727,5.727,5.727
USDDKK,20050426,052200,5.726,5.726,5.726,5.726
USDDKK,20050426,052300,5.726,5.726,5.726,5.726
USDDKK,20050426,052400,5.726,5.726,5.725,5.725
USDDKK,20050426,052500,5.724,5.725,5.724,5.725
USDDKK,20050426,052600,5.725,5.725,5.725,5.725
USDDKK,20050426,052700,5.725,5.725,5.725,5.725
USDDKK,20050426,052800,5.725,5.725,5.725,5.725
USDDKK,20050426,052900,5.725,5.725,5.725,5.725
USDDKK,20050426,053000,5.725,5.725,5.725,5.725
USDDKK,20050426,053100,5.725,5.725,5.725,5.725
USDDKK,20050426,053200,5.724,5.724,5.724,5.724
USDDKK,20050426,053300,5.724,5.724,5.724,5.724
USDDKK,20050426,053400,5.724,5.724,5.724,5.724
USDDKK,20050426,053500,5.724,5.724,5.724,5.724
USDDKK,20050426,053600,5.724,5.724,5.724,5.724
USDDKK,20050426,053700,5.724,5.724,5.724,5.724
USDDKK,20050426,053800,5.724,5.724,5.724,5.724
USDDKK,20050426,053900,5.724,5.724,5.724,5.724
USDDKK,20050426,054000,5.724,5.724,5.724,5.724
USDDKK,20050426,054100,5.724,5.724,5.724,5.724
USDDKK,20050426,054200,5.725,5.725,5.724,5.724
USDDKK,20050426,054300,5.723,5.723,5.723,5.723
USDDKK,20050426,054400,5.723,5.723,5.723,5.723
USDDKK,20050426,054500,5.724,5.724,5.724,5.724
USDDKK,20050426,054600,5.724,5.724,5.724,5.724
USDDKK,20050426,054700,5.724,5.724,5.724,5.724
USDDKK,20050426,054800,5.724,5.724,5.723,5.723
USDDKK,20050426,054900,5.724,5.724,5.724,5.724
USDDKK,20050426,055000,5.724,5.724,5.724,5.724
USDDKK,20050426,055100,5.724,5.724,5.724,5.724
USDDKK,20050426,055200,5.724,5.724,5.723,5.723
USDDKK,20050426,055300,5.723,5.723,5.723,5.723
USDDKK,20050426,055400,5.723,5.723,5.723,5.723
USDDKK,20050426,055500,5.723,5.723,5.723,5.723
USDDKK,20050426,055600,5.723,5.723,5.723,5.723
USDDKK,20050426,055700,5.723,5.723,5.723,5.723
USDDKK,20050426,055800,5.723,5.723,5.723,5.723
USDDKK,20050426,055900,5.722,5.722,5.721,5.721
USDDKK,20050426,060000,5.721,5.721,5.721,5.721
USDDKK,20050426,060100,5.721,5.721,5.721,5.721
USDDKK,20050426,060200,5.721,5.721,5.721,5.721
USDDKK,20050426,060300,5.721,5.721,5.721,5.721
USDDKK,20050426,060400,5.722,5.722,5.722,5.722
USDDKK,20050426,060500,5.722,5.722,5.722,5.722
USDDKK,20050426,060600,5.723,5.723,5.723,5.723
USDDKK,20050426,060700,5.723,5.724,5.723,5.723
USDDKK,20050426,060800,5.723,5.723,5.723,5.723
USDDKK,20050426,060900,5.722,5.722,5.722,5.722
USDDKK,20050426,061000,5.722,5.723,5.722,5.722
USDDKK,20050426,061100,5.722,5.722,5.722,5.722
USDDKK,20050426,061200,5.721,5.722,5.721,5.722
USDDKK,20050426,061300,5.722,5.722,5.722,5.722
USDDKK,20050426,061400,5.722,5.722,5.722,5.722
USDDKK,20050426,061500,5.721,5.721,5.721,5.721
USDDKK,20050426,061600,5.721,5.721,5.720,5.720
USDDKK,20050426,061700,5.720,5.720,5.720,5.720
USDDKK,20050426,061800,5.720,5.720,5.720,5.720
USDDKK,20050426,061900,5.721,5.721,5.721,5.721
USDDKK,20050426,062000,5.722,5.722,5.721,5.721
USDDKK,20050426,062100,5.721,5.721,5.721,5.721
USDDKK,20050426,062200,5.721,5.721,5.721,5.721
USDDKK,20050426,062300,5.721,5.721,5.721,5.721
USDDKK,20050426,062400,5.721,5.721,5.721,5.721
USDDKK,20050426,062500,5.722,5.722,5.721,5.721
USDDKK,20050426,062600,5.722,5.722,5.721,5.721
USDDKK,20050426,062700,5.721,5.721,5.721,5.721
USDDKK,20050426,062800,5.721,5.721,5.721,5.721
USDDKK,20050426,062900,5.721,5.721,5.721,5.721
USDDKK,20050426,063000,5.721,5.721,5.721,5.721
USDDKK,20050426,063100,5.721,5.721,5.721,5.721
USDDKK,20050426,063200,5.721,5.721,5.721,5.721
USDDKK,20050426,063300,5.721,5.721,5.721,5.721
USDDKK,20050426,063400,5.721,5.721,5.721,5.721
USDDKK,20050426,063500,5.721,5.721,5.721,5.721
USDDKK,20050426,063600,5.721,5.721,5.721,5.721
USDDKK,20050426,063700,5.721,5.721,5.721,5.721
USDDKK,20050426,063800,5.721,5.721,5.721,5.721
USDDKK,20050426,063900,5.720,5.720,5.720,5.720
USDDKK,20050426,064000,5.720,5.720,5.720,5.720
USDDKK,20050426,064100,5.720,5.720,5.720,5.720
USDDKK,20050426,064200,5.720,5.721,5.720,5.721
USDDKK,20050426,064300,5.721,5.721,5.721,5.721
USDDKK,20050426,064400,5.721,5.721,5.721,5.721
USDDKK,20050426,064500,5.722,5.722,5.721,5.721
USDDKK,20050426,064600,5.722,5.722,5.722,5.722
USDDKK,20050426,064700,5.722,5.722,5.722,5.722
USDDKK,20050426,064800,5.722,5.722,5.721,5.722
USDDKK,20050426,064900,5.721,5.721,5.721,5.721
USDDKK,20050426,065000,5.721,5.721,5.721,5.721
USDDKK,20050426,065100,5.721,5.721,5.721,5.721
USDDKK,20050426,065200,5.721,5.721,5.721,5.721
USDDKK,20050426,065300,5.721,5.721,5.721,5.721
USDDKK,20050426,065400,5.721,5.721,5.721,5.721
USDDKK,20050426,065500,5.721,5.721,5.721,5.721
USDDKK,20050426,065600,5.721,5.721,5.721,5.721
USDDKK,20050426,065700,5.721,5.721,5.721,5.721
USDDKK,20050426,065800,5.721,5.721,5.721,5.721
USDDKK,20050426,065900,5.721,5.721,5.721,5.721
USDDKK,20050426,070000,5.721,5.721,5.721,5.721
USDDKK,20050426,070100,5.721,5.721,5.721,5.721
USDDKK,20050426,070200,5.721,5.721,5.721,5.721
USDDKK,20050426,070300,5.720,5.721,5.720,5.721
USDDKK,20050426,070400,5.720,5.720,5.720,5.720
USDDKK,20050426,070500,5.720,5.720,5.720,5.720
USDDKK,20050426,070600,5.720,5.720,5.720,5.720
USDDKK,20050426,070700,5.720,5.720,5.720,5.720
USDDKK,20050426,070800,5.720,5.720,5.719,5.719
USDDKK,20050426,070900,5.719,5.719,5.719,5.719
USDDKK,20050426,071000,5.719,5.719,5.719,5.719
USDDKK,20050426,071100,5.719,5.719,5.719,5.719
USDDKK,20050426,071200,5.720,5.720,5.720,5.720
USDDKK,20050426,071300,5.720,5.720,5.720,5.720
USDDKK,20050426,071400,5.720,5.720,5.720,5.720
USDDKK,20050426,071500,5.720,5.720,5.720,5.720
USDDKK,20050426,071600,5.720,5.721,5.720,5.721
USDDKK,20050426,071700,5.721,5.721,5.721,5.721
USDDKK,20050426,071800,5.721,5.721,5.721,5.721
USDDKK,20050426,071900,5.721,5.721,5.721,5.721
USDDKK,20050426,072000,5.720,5.720,5.720,5.720
USDDKK,20050426,072100,5.720,5.720,5.720,5.720
USDDKK,20050426,072200,5.720,5.720,5.720,5.720
USDDKK,20050426,072300,5.720,5.720,5.720,5.720
USDDKK,20050426,072400,5.720,5.720,5.720,5.720
USDDKK,20050426,072500,5.720,5.720,5.720,5.720
USDDKK,20050426,072600,5.720,5.720,5.720,5.720
USDDKK,20050426,072700,5.720,5.720,5.720,5.720
USDDKK,20050426,072800,5.720,5.720,5.720,5.720
USDDKK,20050426,072900,5.720,5.720,5.719,5.719
USDDKK,20050426,073000,5.720,5.720,5.720,5.720
USDDKK,20050426,073100,5.720,5.720,5.720,5.720
USDDKK,20050426,073200,5.720,5.720,5.720,5.720
USDDKK,20050426,073300,5.720,5.720,5.720,5.720
USDDKK,20050426,073400,5.720,5.720,5.720,5.720
USDDKK,20050426,073500,5.720,5.720,5.720,5.720
USDDKK,20050426,073600,5.720,5.720,5.720,5.720
USDDKK,20050426,073700,5.720,5.721,5.720,5.721
USDDKK,20050426,073800,5.721,5.721,5.721,5.721
USDDKK,20050426,073900,5.721,5.721,5.721,5.721
USDDKK,20050426,074000,5.721,5.721,5.721,5.721
USDDKK,20050426,074100,5.721,5.721,5.721,5.721
USDDKK,20050426,074200,5.720,5.720,5.720,5.720
USDDKK,20050426,074300,5.720,5.720,5.719,5.719
USDDKK,20050426,074400,5.719,5.719,5.719,5.719
USDDKK,20050426,074500,5.719,5.719,5.719,5.719
USDDKK,20050426,074600,5.719,5.719,5.719,5.719
USDDKK,20050426,074700,5.719,5.719,5.719,5.719
USDDKK,20050426,074800,5.719,5.719,5.719,5.719
USDDKK,20050426,074900,5.720,5.720,5.719,5.720
USDDKK,20050426,075000,5.719,5.719,5.719,5.719
USDDKK,20050426,075100,5.719,5.720,5.719,5.720
USDDKK,20050426,075200,5.720,5.720,5.720,5.720
USDDKK,20050426,075300,5.720,5.721,5.720,5.721
USDDKK,20050426,075400,5.721,5.721,5.721,5.721
USDDKK,20050426,075500,5.720,5.720,5.720,5.720
USDDKK,20050426,075600,5.720,5.721,5.720,5.721
USDDKK,20050426,075700,5.722,5.722,5.722,5.722
USDDKK,20050426,075800,5.722,5.722,5.722,5.722
USDDKK,20050426,075900,5.722,5.722,5.721,5.721
USDDKK,20050426,080000,5.721,5.721,5.721,5.721
USDDKK,20050426,080100,5.721,5.721,5.721,5.721
USDDKK,20050426,080200,5.720,5.720,5.720,5.720
USDDKK,20050426,080300,5.720,5.720,5.720,5.720
USDDKK,20050426,080400,5.720,5.720,5.720,5.720
USDDKK,20050426,080500,5.720,5.720,5.720,5.720
USDDKK,20050426,080600,5.721,5.721,5.721,5.721
USDDKK,20050426,080700,5.721,5.721,5.720,5.721
USDDKK,20050426,080800,5.721,5.721,5.721,5.721
USDDKK,20050426,080900,5.721,5.721,5.721,5.721
USDDKK,20050426,081000,5.721,5.721,5.721,5.721
USDDKK,20050426,081100,5.721,5.721,5.721,5.721
USDDKK,20050426,081200,5.721,5.721,5.721,5.721
USDDKK,20050426,081300,5.721,5.721,5.720,5.720
USDDKK,20050426,081400,5.720,5.720,5.720,5.720
USDDKK,20050426,081500,5.721,5.721,5.721,5.721
USDDKK,20050426,081600,5.721,5.721,5.721,5.721
USDDKK,20050426,081700,5.721,5.721,5.721,5.721
USDDKK,20050426,081800,5.721,5.721,5.720,5.720
USDDKK,20050426,081900,5.720,5.720,5.720,5.720
USDDKK,20050426,082000,5.720,5.720,5.720,5.720
USDDKK,20050426,082100,5.720,5.720,5.720,5.720
USDDKK,20050426,082200,5.720,5.720,5.720,5.720
USDDKK,20050426,082300,5.720,5.720,5.720,5.720
USDDKK,20050426,082400,5.720,5.720,5.720,5.720
USDDKK,20050426,082500,5.720,5.720,5.720,5.720
USDDKK,20050426,082600,5.720,5.720,5.720,5.720
USDDKK,20050426,082700,5.720,5.720,5.720,5.720
USDDKK,20050426,082800,5.720,5.720,5.720,5.720
USDDKK,20050426,082900,5.721,5.721,5.721,5.721
USDDKK,20050426,083000,5.721,5.721,5.721,5.721
USDDKK,20050426,083100,5.722,5.722,5.722,5.722
USDDKK,20050426,083200,5.723,5.724,5.723,5.724
USDDKK,20050426,083300,5.724,5.724,5.724,5.724
USDDKK,20050426,083400,5.724,5.724,5.724,5.724
USDDKK,20050426,083500,5.724,5.724,5.723,5.723
USDDKK,20050426,083600,5.723,5.723,5.723,5.723
USDDKK,20050426,083700,5.722,5.722,5.722,5.722
USDDKK,20050426,083800,5.722,5.722,5.722,5.722
USDDKK,20050426,083900,5.721,5.721,5.721,5.721
USDDKK,20050426,084000,5.721,5.722,5.721,5.722
USDDKK,20050426,084100,5.721,5.722,5.721,5.721
USDDKK,20050426,084200,5.721,5.721,5.721,5.721
USDDKK,20050426,084300,5.721,5.721,5.721,5.721
USDDKK,20050426,084400,5.722,5.722,5.722,5.722
USDDKK,20050426,084500,5.723,5.725,5.723,5.724
USDDKK,20050426,084600,5.725,5.726,5.725,5.725
USDDKK,20050426,084700,5.726,5.726,5.726,5.726
USDDKK,20050426,084800,5.727,5.727,5.727,5.727
USDDKK,20050426,084900,5.726,5.727,5.726,5.727
USDDKK,20050426,085000,5.726,5.726,5.726,5.726
USDDKK,20050426,085100,5.726,5.726,5.726,5.726
USDDKK,20050426,085200,5.726,5.726,5.726,5.726
USDDKK,20050426,085300,5.727,5.728,5.727,5.728
USDDKK,20050426,085400,5.727,5.727,5.727,5.727
USDDKK,20050426,085500,5.727,5.727,5.727,5.727
USDDKK,20050426,085600,5.727,5.727,5.727,5.727
USDDKK,20050426,085700,5.727,5.728,5.727,5.728
USDDKK,20050426,085800,5.729,5.729,5.728,5.728
USDDKK,20050426,085900,5.728,5.728,5.728,5.728
USDDKK,20050426,090000,5.727,5.728,5.727,5.727
USDDKK,20050426,090100,5.727,5.727,5.727,5.727
USDDKK,20050426,090200,5.727,5.728,5.727,5.728
USDDKK,20050426,090300,5.728,5.728,5.728,5.728
USDDKK,20050426,090400,5.728,5.728,5.728,5.728
USDDKK,20050426,090500,5.728,5.728,5.728,5.728
USDDKK,20050426,090600,5.728,5.729,5.728,5.729
USDDKK,20050426,090700,5.729,5.729,5.729,5.729
USDDKK,20050426,090800,5.729,5.729,5.729,5.729
USDDKK,20050426,090900,5.729,5.729,5.729,5.729
USDDKK,20050426,091000,5.730,5.730,5.730,5.730
USDDKK,20050426,091100,5.730,5.730,5.730,5.730
USDDKK,20050426,091200,5.731,5.731,5.731,5.731
USDDKK,20050426,091300,5.731,5.731,5.730,5.730
USDDKK,20050426,091400,5.729,5.729,5.729,5.729
USDDKK,20050426,091500,5.729,5.729,5.728,5.728
USDDKK,20050426,091600,5.728,5.728,5.728,5.728
USDDKK,20050426,091700,5.728,5.728,5.728,5.728
USDDKK,20050426,091800,5.729,5.729,5.729,5.729
USDDKK,20050426,091900,5.729,5.729,5.729,5.729
USDDKK,20050426,092000,5.729,5.729,5.729,5.729
USDDKK,20050426,092100,5.728,5.728,5.728,5.728
USDDKK,20050426,092200,5.728,5.728,5.728,5.728
USDDKK,20050426,092300,5.728,5.728,5.728,5.728
USDDKK,20050426,092400,5.728,5.728,5.728,5.728
USDDKK,20050426,092500,5.729,5.729,5.729,5.729
USDDKK,20050426,092600,5.730,5.730,5.730,5.730
USDDKK,20050426,092700,5.730,5.730,5.730,5.730
USDDKK,20050426,092800,5.730,5.730,5.727,5.727
USDDKK,20050426,092900,5.726,5.726,5.726,5.726
USDDKK,20050426,093000,5.726,5.727,5.726,5.727
USDDKK,20050426,093100,5.726,5.727,5.726,5.727
USDDKK,20050426,093200,5.727,5.727,5.726,5.726
USDDKK,20050426,093300,5.726,5.727,5.726,5.727
USDDKK,20050426,093400,5.727,5.728,5.727,5.728
USDDKK,20050426,093500,5.728,5.728,5.728,5.728
USDDKK,20050426,093600,5.728,5.728,5.728,5.728
USDDKK,20050426,093700,5.728,5.728,5.728,5.728
USDDKK,20050426,093800,5.728,5.728,5.728,5.728
USDDKK,20050426,093900,5.728,5.728,5.728,5.728
USDDKK,20050426,094000,5.728,5.728,5.728,5.728
USDDKK,20050426,094100,5.728,5.728,5.728,5.728
USDDKK,20050426,094200,5.728,5.729,5.728,5.729
USDDKK,20050426,094300,5.728,5.729,5.728,5.728
USDDKK,20050426,094400,5.729,5.729,5.728,5.728
USDDKK,20050426,094500,5.729,5.730,5.729,5.730
USDDKK,20050426,094600,5.730,5.730,5.730,5.730
USDDKK,20050426,094700,5.730,5.730,5.730,5.730
USDDKK,20050426,094800,5.730,5.730,5.730,5.730
USDDKK,20050426,094900,5.731,5.732,5.731,5.732
USDDKK,20050426,095000,5.733,5.733,5.733,5.733
USDDKK,20050426,095100,5.733,5.733,5.733,5.733
USDDKK,20050426,095200,5.733,5.733,5.733,5.733
USDDKK,20050426,095300,5.732,5.732,5.732,5.732
USDDKK,20050426,095400,5.732,5.733,5.732,5.733
USDDKK,20050426,095500,5.733,5.733,5.733,5.733
USDDKK,20050426,095600,5.733,5.733,5.733,5.733
USDDKK,20050426,095700,5.732,5.732,5.732,5.732
USDDKK,20050426,095800,5.732,5.733,5.732,5.732
USDDKK,20050426,095900,5.733,5.734,5.733,5.733
USDDKK,20050426,100000,5.734,5.734,5.734,5.734
USDDKK,20050426,100100,5.734,5.734,5.733,5.733
USDDKK,20050426,100200,5.733,5.733,5.733,5.733
USDDKK,20050426,100300,5.733,5.733,5.733,5.733
USDDKK,20050426,100400,5.734,5.734,5.734,5.734
USDDKK,20050426,100500,5.734,5.735,5.734,5.735
USDDKK,20050426,100600,5.736,5.736,5.736,5.736
USDDKK,20050426,100700,5.736,5.736,5.734,5.734
USDDKK,20050426,100800,5.735,5.735,5.734,5.734
USDDKK,20050426,100900,5.734,5.734,5.734,5.734
USDDKK,20050426,101000,5.734,5.734,5.734,5.734
USDDKK,20050426,101100,5.734,5.735,5.734,5.735
USDDKK,20050426,101200,5.735,5.735,5.734,5.734
USDDKK,20050426,101300,5.734,5.734,5.734,5.734
USDDKK,20050426,101400,5.733,5.733,5.732,5.732
USDDKK,20050426,101500,5.732,5.732,5.732,5.732
USDDKK,20050426,101600,5.732,5.732,5.732,5.732
USDDKK,20050426,101700,5.732,5.732,5.732,5.732
USDDKK,20050426,101800,5.732,5.732,5.732,5.732
USDDKK,20050426,101900,5.732,5.732,5.732,5.732
USDDKK,20050426,102000,5.732,5.732,5.732,5.732
USDDKK,20050426,102100,5.732,5.732,5.732,5.732
USDDKK,20050426,102200,5.732,5.732,5.732,5.732
USDDKK,20050426,102300,5.732,5.732,5.732,5.732
USDDKK,20050426,102400,5.732,5.732,5.731,5.731
USDDKK,20050426,102500,5.731,5.731,5.731,5.731
USDDKK,20050426,102600,5.731,5.731,5.731,5.731
USDDKK,20050426,102700,5.731,5.731,5.731,5.731
USDDKK,20050426,102800,5.731,5.731,5.731,5.731
USDDKK,20050426,102900,5.732,5.732,5.732,5.732
USDDKK,20050426,103000,5.732,5.732,5.732,5.732
USDDKK,20050426,103100,5.732,5.732,5.732,5.732
USDDKK,20050426,103200,5.732,5.732,5.732,5.732
USDDKK,20050426,103300,5.732,5.732,5.732,5.732
USDDKK,20050426,103400,5.732,5.732,5.732,5.732
USDDKK,20050426,103500,5.732,5.732,5.732,5.732
USDDKK,20050426,103600,5.732,5.732,5.732,5.732
USDDKK,20050426,103700,5.732,5.732,5.732,5.732
USDDKK,20050426,103800,5.733,5.733,5.733,5.733
USDDKK,20050426,103900,5.733,5.733,5.733,5.733
USDDKK,20050426,104000,5.733,5.733,5.733,5.733
USDDKK,20050426,104100,5.733,5.733,5.733,5.733
USDDKK,20050426,104200,5.733,5.733,5.733,5.733
USDDKK,20050426,104300,5.733,5.733,5.733,5.733
USDDKK,20050426,104400,5.733,5.733,5.733,5.733
USDDKK,20050426,104500,5.733,5.733,5.733,5.733
USDDKK,20050426,104600,5.733,5.733,5.732,5.732
USDDKK,20050426,104700,5.732,5.732,5.732,5.732
USDDKK,20050426,104800,5.732,5.732,5.732,5.732
USDDKK,20050426,104900,5.732,5.732,5.732,5.732
USDDKK,20050426,105000,5.732,5.732,5.732,5.732
USDDKK,20050426,105100,5.732,5.732,5.732,5.732
USDDKK,20050426,105200,5.732,5.732,5.732,5.732
USDDKK,20050426,105300,5.732,5.732,5.732,5.732
USDDKK,20050426,105400,5.732,5.732,5.732,5.732
USDDKK,20050426,105500,5.732,5.732,5.732,5.732
USDDKK,20050426,105600,5.732,5.732,5.732,5.732
USDDKK,20050426,105700,5.732,5.733,5.732,5.733
USDDKK,20050426,105800,5.734,5.734,5.734,5.734
USDDKK,20050426,105900,5.735,5.735,5.735,5.735
USDDKK,20050426,110000,5.735,5.735,5.735,5.735
USDDKK,20050426,110100,5.734,5.734,5.734,5.734
USDDKK,20050426,110200,5.734,5.734,5.733,5.734
USDDKK,20050426,110300,5.734,5.734,5.734,5.734
USDDKK,20050426,110400,5.734,5.734,5.734,5.734
USDDKK,20050426,110500,5.734,5.734,5.734,5.734
USDDKK,20050426,110600,5.735,5.735,5.735,5.735
USDDKK,20050426,110700,5.735,5.735,5.734,5.735
USDDKK,20050426,110800,5.734,5.735,5.734,5.734
USDDKK,20050426,110900,5.734,5.734,5.734,5.734
USDDKK,20050426,111000,5.734,5.735,5.734,5.735
USDDKK,20050426,111100,5.734,5.735,5.734,5.735
USDDKK,20050426,111200,5.735,5.736,5.735,5.736
USDDKK,20050426,111300,5.735,5.735,5.735,5.735
USDDKK,20050426,111400,5.735,5.735,5.734,5.734
USDDKK,20050426,111500,5.734,5.734,5.734,5.734
USDDKK,20050426,111600,5.734,5.734,5.734,5.734
USDDKK,20050426,111700,5.734,5.734,5.734,5.734
USDDKK,20050426,111800,5.734,5.735,5.734,5.735
USDDKK,20050426,111900,5.734,5.735,5.734,5.734
USDDKK,20050426,112000,5.734,5.734,5.734,5.734
USDDKK,20050426,112100,5.734,5.734,5.734,5.734
USDDKK,20050426,112200,5.734,5.734,5.734,5.734
USDDKK,20050426,112300,5.734,5.734,5.734,5.734
USDDKK,20050426,112400,5.734,5.734,5.734,5.734
USDDKK,20050426,112500,5.734,5.734,5.734,5.734
USDDKK,20050426,112600,5.734,5.734,5.734,5.734
USDDKK,20050426,112700,5.734,5.734,5.734,5.734
USDDKK,20050426,112800,5.735,5.735,5.735,5.735
USDDKK,20050426,112900,5.735,5.735,5.735,5.735
USDDKK,20050426,113000,5.735,5.735,5.735,5.735
USDDKK,20050426,113100,5.735,5.735,5.735,5.735
USDDKK,20050426,113200,5.735,5.735,5.735,5.735
USDDKK,20050426,113300,5.735,5.735,5.735,5.735
USDDKK,20050426,113400,5.735,5.735,5.734,5.734
USDDKK,20050426,113500,5.735,5.735,5.735,5.735
USDDKK,20050426,113600,5.735,5.735,5.735,5.735
USDDKK,20050426,113700,5.735,5.735,5.735,5.735
USDDKK,20050426,113800,5.735,5.735,5.735,5.735
USDDKK,20050426,113900,5.735,5.735,5.735,5.735
USDDKK,20050426,114000,5.735,5.735,5.735,5.735
USDDKK,20050426,114100,5.735,5.735,5.735,5.735
USDDKK,20050426,114200,5.735,5.735,5.734,5.735
USDDKK,20050426,114300,5.735,5.735,5.735,5.735
USDDKK,20050426,114400,5.735,5.735,5.735,5.735
USDDKK,20050426,114500,5.735,5.735,5.735,5.735
USDDKK,20050426,114600,5.735,5.735,5.735,5.735
USDDKK,20050426,114700,5.735,5.735,5.735,5.735
USDDKK,20050426,114800,5.735,5.735,5.735,5.735
USDDKK,20050426,114900,5.735,5.735,5.735,5.735
USDDKK,20050426,115000,5.734,5.734,5.734,5.734
USDDKK,20050426,115100,5.734,5.734,5.733,5.733
USDDKK,20050426,115200,5.733,5.733,5.733,5.733
USDDKK,20050426,115300,5.733,5.733,5.733,5.733
USDDKK,20050426,115400,5.732,5.732,5.732,5.732
USDDKK,20050426,115500,5.732,5.733,5.732,5.733
USDDKK,20050426,115600,5.733,5.733,5.733,5.733
USDDKK,20050426,115700,5.732,5.733,5.732,5.733
USDDKK,20050426,115800,5.733,5.733,5.733,5.733
USDDKK,20050426,115900,5.733,5.733,5.732,5.732
USDDKK,20050426,120000,5.732,5.732,5.732,5.732
USDDKK,20050426,120100,5.732,5.732,5.732,5.732
USDDKK,20050426,120200,5.731,5.731,5.731,5.731
USDDKK,20050426,120300,5.731,5.731,5.731,5.731
USDDKK,20050426,120400,5.731,5.731,5.730,5.730
USDDKK,20050426,120500,5.730,5.730,5.730,5.730
USDDKK,20050426,120600,5.730,5.730,5.730,5.730
USDDKK,20050426,120700,5.730,5.730,5.730,5.730
USDDKK,20050426,120800,5.730,5.730,5.730,5.730
USDDKK,20050426,120900,5.730,5.730,5.730,5.730
USDDKK,20050426,121000,5.730,5.730,5.730,5.730
USDDKK,20050426,121100,5.730,5.730,5.730,5.730
USDDKK,20050426,121200,5.730,5.730,5.730,5.730
USDDKK,20050426,121300,5.730,5.730,5.730,5.730
USDDKK,20050426,121400,5.731,5.731,5.730,5.730
USDDKK,20050426,121500,5.731,5.731,5.731,5.731
USDDKK,20050426,121600,5.731,5.731,5.731,5.731
USDDKK,20050426,121700,5.731,5.731,5.731,5.731
USDDKK,20050426,121800,5.731,5.731,5.731,5.731
USDDKK,20050426,121900,5.731,5.731,5.731,5.731
USDDKK,20050426,122000,5.731,5.731,5.730,5.730
USDDKK,20050426,122100,5.730,5.730,5.730,5.730
USDDKK,20050426,122200,5.730,5.730,5.730,5.730
USDDKK,20050426,122300,5.730,5.730,5.730,5.730
USDDKK,20050426,122400,5.730,5.730,5.730,5.730
USDDKK,20050426,122500,5.730,5.731,5.730,5.731
USDDKK,20050426,122600,5.731,5.731,5.731,5.731
USDDKK,20050426,122700,5.730,5.730,5.730,5.730
USDDKK,20050426,122800,5.730,5.730,5.730,5.730
USDDKK,20050426,122900,5.730,5.730,5.730,5.730
USDDKK,20050426,123000,5.730,5.730,5.730,5.730
USDDKK,20050426,123100,5.731,5.731,5.731,5.731
USDDKK,20050426,123200,5.731,5.731,5.731,5.731
USDDKK,20050426,123300,5.731,5.731,5.731,5.731
USDDKK,20050426,123400,5.731,5.731,5.731,5.731
USDDKK,20050426,123500,5.732,5.732,5.732,5.732
USDDKK,20050426,123600,5.732,5.732,5.731,5.731
USDDKK,20050426,123700,5.731,5.731,5.731,5.731
USDDKK,20050426,123800,5.731,5.731,5.731,5.731
USDDKK,20050426,123900,5.731,5.731,5.731,5.731
USDDKK,20050426,124000,5.731,5.731,5.731,5.731
USDDKK,20050426,124100,5.731,5.731,5.731,5.731
USDDKK,20050426,124200,5.731,5.731,5.731,5.731
USDDKK,20050426,124300,5.731,5.731,5.731,5.731
USDDKK,20050426,124400,5.731,5.731,5.731,5.731
USDDKK,20050426,124500,5.731,5.731,5.731,5.731
USDDKK,20050426,124600,5.731,5.731,5.731,5.731
USDDKK,20050426,124700,5.732,5.732,5.732,5.732
USDDKK,20050426,124800,5.732,5.732,5.732,5.732
USDDKK,20050426,124900,5.732,5.733,5.732,5.733
USDDKK,20050426,125000,5.733,5.733,5.733,5.733
USDDKK,20050426,125100,5.733,5.733,5.733,5.733
USDDKK,20050426,125200,5.733,5.733,5.733,5.733
USDDKK,20050426,125300,5.733,5.733,5.733,5.733
USDDKK,20050426,125400,5.733,5.733,5.733,5.733
USDDKK,20050426,125500,5.733,5.733,5.733,5.733
USDDKK,20050426,125600,5.733,5.733,5.733,5.733
USDDKK,20050426,125700,5.733,5.733,5.733,5.733
USDDKK,20050426,125800,5.733,5.733,5.733,5.733
USDDKK,20050426,125900,5.733,5.733,5.733,5.733
USDDKK,20050426,130000,5.734,5.734,5.733,5.733
USDDKK,20050426,130100,5.732,5.732,5.732,5.732
USDDKK,20050426,130200,5.731,5.731,5.731,5.731
USDDKK,20050426,130300,5.731,5.731,5.731,5.731
USDDKK,20050426,130400,5.732,5.732,5.732,5.732
USDDKK,20050426,130500,5.732,5.733,5.732,5.733
USDDKK,20050426,130600,5.733,5.733,5.733,5.733
USDDKK,20050426,130700,5.734,5.735,5.734,5.735
USDDKK,20050426,130800,5.736,5.736,5.735,5.735
USDDKK,20050426,130900,5.736,5.736,5.736,5.736
USDDKK,20050426,131000,5.735,5.735,5.735,5.735
USDDKK,20050426,131100,5.735,5.735,5.735,5.735
USDDKK,20050426,131200,5.735,5.735,5.735,5.735
USDDKK,20050426,131300,5.735,5.735,5.735,5.735
USDDKK,20050426,131400,5.735,5.735,5.735,5.735
USDDKK,20050426,131500,5.735,5.735,5.735,5.735
USDDKK,20050426,131600,5.735,5.735,5.735,5.735
USDDKK,20050426,131700,5.735,5.735,5.735,5.735
USDDKK,20050426,131800,5.735,5.735,5.735,5.735
USDDKK,20050426,131900,5.735,5.735,5.735,5.735
USDDKK,20050426,132000,5.735,5.735,5.735,5.735
USDDKK,20050426,132100,5.735,5.735,5.735,5.735
USDDKK,20050426,132200,5.736,5.736,5.736,5.736
USDDKK,20050426,132300,5.736,5.736,5.735,5.735
USDDKK,20050426,132400,5.735,5.735,5.735,5.735
USDDKK,20050426,132500,5.735,5.735,5.735,5.735
USDDKK,20050426,132600,5.735,5.735,5.735,5.735
USDDKK,20050426,132700,5.735,5.735,5.734,5.734
USDDKK,20050426,132800,5.734,5.734,5.734,5.734
USDDKK,20050426,132900,5.734,5.734,5.733,5.733
USDDKK,20050426,133000,5.733,5.733,5.733,5.733
USDDKK,20050426,133100,5.732,5.732,5.732,5.732
USDDKK,20050426,133200,5.731,5.731,5.731,5.731
USDDKK,20050426,133300,5.732,5.732,5.732,5.732
USDDKK,20050426,133400,5.732,5.733,5.732,5.733
USDDKK,20050426,133500,5.733,5.733,5.733,5.733
USDDKK,20050426,133600,5.733,5.733,5.732,5.732
USDDKK,20050426,133800,5.732,5.732,5.731,5.731
USDDKK,20050426,133900,5.731,5.733,5.731,5.732
USDDKK,20050426,134000,5.733,5.733,5.733,5.733
USDDKK,20050426,134100,5.733,5.733,5.732,5.733
USDDKK,20050426,134200,5.732,5.733,5.732,5.732
USDDKK,20050426,134300,5.732,5.732,5.732,5.732
USDDKK,20050426,134400,5.732,5.732,5.732,5.732
USDDKK,20050426,134500,5.731,5.731,5.731,5.731
USDDKK,20050426,134600,5.731,5.731,5.731,5.731
USDDKK,20050426,134700,5.732,5.732,5.732,5.732
USDDKK,20050426,134800,5.732,5.732,5.732,5.732
USDDKK,20050426,134900,5.733,5.733,5.733,5.733
USDDKK,20050426,135000,5.733,5.733,5.733,5.733
USDDKK,20050426,135100,5.732,5.732,5.732,5.732
USDDKK,20050426,135200,5.732,5.732,5.732,5.732
USDDKK,20050426,135300,5.732,5.732,5.732,5.732
USDDKK,20050426,135400,5.732,5.733,5.732,5.733
USDDKK,20050426,135500,5.733,5.734,5.733,5.733
USDDKK,20050426,135600,5.732,5.733,5.732,5.733
USDDKK,20050426,135700,5.733,5.733,5.733,5.733
USDDKK,20050426,135800,5.734,5.734,5.734,5.734
USDDKK,20050426,135900,5.734,5.734,5.733,5.733
USDDKK,20050426,140000,5.733,5.733,5.733,5.733
USDDKK,20050426,140100,5.733,5.733,5.733,5.733
USDDKK,20050426,140200,5.733,5.733,5.733,5.733
USDDKK,20050426,140300,5.733,5.734,5.733,5.734
USDDKK,20050426,140400,5.734,5.734,5.734,5.734
USDDKK,20050426,140500,5.734,5.734,5.734,5.734
USDDKK,20050426,140600,5.735,5.735,5.735,5.735
USDDKK,20050426,140700,5.735,5.735,5.735,5.735
USDDKK,20050426,140800,5.735,5.735,5.735,5.735
USDDKK,20050426,140900,5.735,5.735,5.734,5.734
USDDKK,20050426,141000,5.734,5.734,5.734,5.734
USDDKK,20050426,141100,5.734,5.735,5.734,5.735
USDDKK,20050426,141200,5.735,5.735,5.735,5.735
USDDKK,20050426,141300,5.734,5.734,5.734,5.734
USDDKK,20050426,141400,5.734,5.734,5.733,5.733
USDDKK,20050426,141500,5.733,5.733,5.733,5.733
USDDKK,20050426,141600,5.734,5.734,5.734,5.734
USDDKK,20050426,141700,5.735,5.735,5.735,5.735
USDDKK,20050426,141800,5.735,5.735,5.733,5.733
USDDKK,20050426,141900,5.732,5.732,5.732,5.732
USDDKK,20050426,142000,5.732,5.732,5.732,5.732
USDDKK,20050426,142100,5.732,5.732,5.732,5.732
USDDKK,20050426,142200,5.732,5.732,5.732,5.732
USDDKK,20050426,142300,5.732,5.732,5.732,5.732
USDDKK,20050426,142400,5.731,5.731,5.731,5.731
USDDKK,20050426,142500,5.731,5.731,5.731,5.731
USDDKK,20050426,142600,5.731,5.731,5.728,5.728
USDDKK,20050426,142700,5.727,5.728,5.727,5.728
USDDKK,20050426,142800,5.728,5.728,5.728,5.728
USDDKK,20050426,142900,5.728,5.728,5.728,5.728
USDDKK,20050426,143000,5.727,5.727,5.727,5.727
USDDKK,20050426,143100,5.727,5.727,5.727,5.727
USDDKK,20050426,143200,5.727,5.727,5.727,5.727
USDDKK,20050426,143300,5.727,5.728,5.727,5.727
USDDKK,20050426,143400,5.727,5.727,5.727,5.727
USDDKK,20050426,143500,5.727,5.727,5.727,5.727
USDDKK,20050426,143600,5.727,5.727,5.727,5.727
USDDKK,20050426,143700,5.727,5.727,5.727,5.727
USDDKK,20050426,143800,5.728,5.728,5.728,5.728
USDDKK,20050426,143900,5.728,5.728,5.728,5.728
USDDKK,20050426,144000,5.728,5.729,5.728,5.729
USDDKK,20050426,144100,5.729,5.729,5.729,5.729
USDDKK,20050426,144200,5.728,5.729,5.728,5.729
USDDKK,20050426,144300,5.729,5.729,5.729,5.729
USDDKK,20050426,144400,5.729,5.729,5.729,5.729
USDDKK,20050426,144500,5.729,5.729,5.729,5.729
USDDKK,20050426,144600,5.729,5.729,5.729,5.729
USDDKK,20050426,144700,5.728,5.729,5.728,5.729
USDDKK,20050426,144800,5.729,5.730,5.729,5.730
USDDKK,20050426,144900,5.729,5.729,5.729,5.729
USDDKK,20050426,145000,5.729,5.729,5.729,5.729
USDDKK,20050426,145100,5.729,5.729,5.729,5.729
USDDKK,20050426,145200,5.729,5.729,5.729,5.729
USDDKK,20050426,145300,5.729,5.729,5.729,5.729
USDDKK,20050426,145400,5.729,5.730,5.729,5.729
USDDKK,20050426,145500,5.730,5.730,5.730,5.730
USDDKK,20050426,145600,5.730,5.730,5.729,5.729
USDDKK,20050426,145700,5.729,5.729,5.729,5.729
USDDKK,20050426,145800,5.730,5.730,5.730,5.730
USDDKK,20050426,145900,5.730,5.730,5.730,5.730
USDDKK,20050426,150000,5.730,5.730,5.730,5.730
USDDKK,20050426,150100,5.730,5.730,5.730,5.730
USDDKK,20050426,150200,5.730,5.730,5.730,5.730
USDDKK,20050426,150300,5.731,5.731,5.731,5.731
USDDKK,20050426,150400,5.731,5.731,5.731,5.731
USDDKK,20050426,150500,5.731,5.731,5.731,5.731
USDDKK,20050426,150600,5.731,5.731,5.730,5.730
USDDKK,20050426,150700,5.730,5.730,5.730,5.730
USDDKK,20050426,150800,5.730,5.730,5.730,5.730
USDDKK,20050426,150900,5.730,5.730,5.730,5.730
USDDKK,20050426,151000,5.730,5.730,5.730,5.730
USDDKK,20050426,151100,5.730,5.730,5.730,5.730
USDDKK,20050426,151200,5.729,5.729,5.729,5.729
USDDKK,20050426,151300,5.728,5.728,5.728,5.728
USDDKK,20050426,151400,5.727,5.727,5.727,5.727
USDDKK,20050426,151500,5.727,5.727,5.727,5.727
USDDKK,20050426,151600,5.727,5.728,5.727,5.728
USDDKK,20050426,151700,5.728,5.728,5.727,5.727
USDDKK,20050426,151800,5.726,5.727,5.726,5.727
USDDKK,20050426,151900,5.727,5.727,5.727,5.727
USDDKK,20050426,152000,5.726,5.727,5.726,5.727
USDDKK,20050426,152100,5.727,5.727,5.727,5.727
USDDKK,20050426,152200,5.727,5.727,5.727,5.727
USDDKK,20050426,152300,5.727,5.727,5.727,5.727
USDDKK,20050426,152400,5.727,5.727,5.727,5.727
USDDKK,20050426,152500,5.727,5.727,5.727,5.727
USDDKK,20050426,152600,5.727,5.727,5.727,5.727
USDDKK,20050426,152700,5.727,5.727,5.727,5.727
USDDKK,20050426,152800,5.726,5.727,5.726,5.727
USDDKK,20050426,152900,5.726,5.726,5.726,5.726
USDDKK,20050426,153000,5.726,5.726,5.726,5.726
USDDKK,20050426,153100,5.726,5.727,5.726,5.727
USDDKK,20050426,153200,5.727,5.727,5.727,5.727
USDDKK,20050426,153300,5.728,5.728,5.728,5.728
USDDKK,20050426,153400,5.728,5.728,5.727,5.727
USDDKK,20050426,153500,5.727,5.727,5.727,5.727
USDDKK,20050426,153600,5.727,5.727,5.727,5.727
USDDKK,20050426,153700,5.728,5.728,5.728,5.728
USDDKK,20050426,153800,5.728,5.728,5.728,5.728
USDDKK,20050426,153900,5.728,5.728,5.728,5.728
USDDKK,20050426,154000,5.728,5.728,5.728,5.728
USDDKK,20050426,154100,5.729,5.729,5.729,5.729
USDDKK,20050426,154200,5.729,5.729,5.729,5.729
USDDKK,20050426,154300,5.729,5.729,5.729,5.729
USDDKK,20050426,154400,5.729,5.729,5.729,5.729
USDDKK,20050426,154500,5.729,5.729,5.729,5.729
USDDKK,20050426,154600,5.728,5.728,5.728,5.728
USDDKK,20050426,154700,5.728,5.729,5.728,5.729
USDDKK,20050426,154800,5.729,5.729,5.729,5.729
USDDKK,20050426,154900,5.730,5.730,5.729,5.730
USDDKK,20050426,155000,5.730,5.731,5.730,5.731
USDDKK,20050426,155100,5.731,5.731,5.731,5.731
USDDKK,20050426,155200,5.731,5.731,5.731,5.731
USDDKK,20050426,155300,5.732,5.732,5.732,5.732
USDDKK,20050426,155400,5.732,5.733,5.732,5.733
USDDKK,20050426,155500,5.733,5.733,5.733,5.733
USDDKK,20050426,155600,5.733,5.733,5.733,5.733
USDDKK,20050426,155700,5.733,5.733,5.733,5.733
USDDKK,20050426,155800,5.733,5.733,5.733,5.733
USDDKK,20050426,155900,5.732,5.732,5.732,5.732
USDDKK,20050426,160000,5.731,5.731,5.730,5.731
USDDKK,20050426,160100,5.730,5.734,5.730,5.734
USDDKK,20050426,160200,5.735,5.738,5.734,5.738
USDDKK,20050426,160300,5.739,5.739,5.738,5.738
USDDKK,20050426,160400,5.737,5.738,5.737,5.738
USDDKK,20050426,160500,5.737,5.737,5.737,5.737
USDDKK,20050426,160600,5.737,5.740,5.737,5.740
USDDKK,20050426,160700,5.739,5.740,5.739,5.740
USDDKK,20050426,160800,5.739,5.739,5.739,5.739
USDDKK,20050426,160900,5.739,5.739,5.738,5.738
USDDKK,20050426,161000,5.737,5.739,5.737,5.739
USDDKK,20050426,161100,5.739,5.740,5.739,5.740
USDDKK,20050426,161200,5.739,5.740,5.739,5.740
USDDKK,20050426,161300,5.740,5.741,5.740,5.741
USDDKK,20050426,161400,5.741,5.741,5.741,5.741
USDDKK,20050426,161500,5.740,5.741,5.740,5.741
USDDKK,20050426,161600,5.742,5.743,5.742,5.743
USDDKK,20050426,161700,5.742,5.743,5.742,5.743
USDDKK,20050426,161800,5.743,5.743,5.743,5.743
USDDKK,20050426,161900,5.743,5.745,5.743,5.745
USDDKK,20050426,162000,5.746,5.747,5.746,5.746
USDDKK,20050426,162100,5.745,5.748,5.745,5.748
USDDKK,20050426,162200,5.747,5.747,5.747,5.747
USDDKK,20050426,162300,5.747,5.747,5.746,5.746
USDDKK,20050426,162400,5.745,5.745,5.744,5.745
USDDKK,20050426,162500,5.745,5.745,5.745,5.745
USDDKK,20050426,162600,5.745,5.745,5.745,5.745
USDDKK,20050426,162700,5.746,5.747,5.746,5.747
USDDKK,20050426,162800,5.748,5.748,5.747,5.748
USDDKK,20050426,162900,5.747,5.748,5.746,5.748
USDDKK,20050426,163000,5.747,5.747,5.745,5.745
USDDKK,20050426,163100,5.744,5.745,5.744,5.745
USDDKK,20050426,163200,5.745,5.745,5.745,5.745
USDDKK,20050426,163300,5.746,5.746,5.746,5.746
USDDKK,20050426,163400,5.747,5.747,5.747,5.747
USDDKK,20050426,163500,5.747,5.747,5.747,5.747
USDDKK,20050426,163600,5.746,5.746,5.745,5.745
USDDKK,20050426,163700,5.744,5.744,5.744,5.744
USDDKK,20050426,163800,5.744,5.744,5.742,5.742
USDDKK,20050426,163900,5.741,5.742,5.741,5.742
USDDKK,20050426,164000,5.742,5.742,5.742,5.742
USDDKK,20050426,164100,5.741,5.741,5.740,5.740
USDDKK,20050426,164200,5.740,5.740,5.740,5.740
USDDKK,20050426,164300,5.740,5.740,5.740,5.740
USDDKK,20050426,164400,5.740,5.740,5.739,5.739
USDDKK,20050426,164500,5.740,5.740,5.740,5.740
USDDKK,20050426,164600,5.740,5.740,5.739,5.740
USDDKK,20050426,164700,5.741,5.741,5.741,5.741
USDDKK,20050426,164800,5.741,5.742,5.741,5.741
USDDKK,20050426,164900,5.742,5.743,5.742,5.743
USDDKK,20050426,165000,5.742,5.742,5.742,5.742
USDDKK,20050426,165100,5.741,5.741,5.741,5.741
USDDKK,20050426,165200,5.742,5.742,5.742,5.742
USDDKK,20050426,165300,5.742,5.743,5.741,5.743
USDDKK,20050426,165400,5.742,5.743,5.742,5.743
USDDKK,20050426,165500,5.743,5.743,5.742,5.743
USDDKK,20050426,165600,5.744,5.744,5.744,5.744
USDDKK,20050426,165700,5.744,5.744,5.744,5.744
USDDKK,20050426,165800,5.744,5.744,5.744,5.744
USDDKK,20050426,165900,5.744,5.744,5.744,5.744
USDDKK,20050426,170000,5.743,5.743,5.743,5.743
USDDKK,20050426,170100,5.743,5.743,5.741,5.741
USDDKK,20050426,170200,5.742,5.742,5.742,5.742
USDDKK,20050426,170300,5.741,5.741,5.741,5.741
USDDKK,20050426,170400,5.741,5.741,5.741,5.741
USDDKK,20050426,170500,5.741,5.741,5.741,5.741
USDDKK,20050426,170600,5.742,5.742,5.742,5.742
USDDKK,20050426,170700,5.741,5.741,5.741,5.741
USDDKK,20050426,170800,5.741,5.741,5.741,5.741
USDDKK,20050426,170900,5.741,5.741,5.741,5.741
USDDKK,20050426,171000,5.741,5.741,5.741,5.741
USDDKK,20050426,171100,5.741,5.741,5.741,5.741
USDDKK,20050426,171200,5.742,5.742,5.741,5.741
USDDKK,20050426,171300,5.742,5.742,5.741,5.741
USDDKK,20050426,171400,5.742,5.742,5.741,5.742
USDDKK,20050426,171500,5.742,5.742,5.742,5.742
USDDKK,20050426,171600,5.742,5.742,5.742,5.742
USDDKK,20050426,171700,5.743,5.743,5.743,5.743
USDDKK,20050426,171800,5.743,5.744,5.743,5.744
USDDKK,20050426,171900,5.743,5.743,5.742,5.742
USDDKK,20050426,172000,5.742,5.743,5.742,5.743
USDDKK,20050426,172100,5.744,5.745,5.744,5.745
USDDKK,20050426,172200,5.746,5.747,5.746,5.746
USDDKK,20050426,172300,5.746,5.746,5.745,5.745
USDDKK,20050426,172400,5.744,5.745,5.744,5.745
USDDKK,20050426,172500,5.745,5.745,5.745,5.745
USDDKK,20050426,172600,5.745,5.745,5.745,5.745
USDDKK,20050426,172700,5.745,5.745,5.744,5.745
USDDKK,20050426,172800,5.745,5.745,5.745,5.745
USDDKK,20050426,172900,5.745,5.745,5.745,5.745
USDDKK,20050426,173000,5.744,5.744,5.744,5.744
USDDKK,20050426,173100,5.743,5.743,5.743,5.743
USDDKK,20050426,173200,5.743,5.743,5.741,5.741
USDDKK,20050426,173300,5.741,5.741,5.741,5.741
USDDKK,20050426,173400,5.740,5.740,5.740,5.740
USDDKK,20050426,173500,5.740,5.740,5.740,5.740
USDDKK,20050426,173600,5.740,5.740,5.740,5.740
USDDKK,20050426,173700,5.741,5.741,5.740,5.740
USDDKK,20050426,173800,5.740,5.740,5.740,5.740
USDDKK,20050426,173900,5.741,5.741,5.741,5.741
USDDKK,20050426,174000,5.742,5.742,5.742,5.742
USDDKK,20050426,174100,5.742,5.742,5.742,5.742
USDDKK,20050426,174200,5.742,5.743,5.742,5.743
USDDKK,20050426,174300,5.743,5.743,5.743,5.743
USDDKK,20050426,174400,5.744,5.744,5.744,5.744
USDDKK,20050426,174500,5.744,5.744,5.744,5.744
USDDKK,20050426,174600,5.744,5.744,5.744,5.744
USDDKK,20050426,174700,5.744,5.744,5.744,5.744
USDDKK,20050426,174800,5.744,5.744,5.744,5.744
USDDKK,20050426,174900,5.744,5.744,5.743,5.743
USDDKK,20050426,175000,5.742,5.742,5.742,5.742
USDDKK,20050426,175100,5.742,5.742,5.742,5.742
USDDKK,20050426,175200,5.742,5.742,5.742,5.742
USDDKK,20050426,175300,5.742,5.742,5.742,5.742
USDDKK,20050426,175400,5.742,5.742,5.742,5.742
USDDKK,20050426,175500,5.742,5.742,5.742,5.742
USDDKK,20050426,175600,5.742,5.742,5.741,5.741
USDDKK,20050426,175700,5.741,5.741,5.741,5.741
USDDKK,20050426,175800,5.741,5.742,5.741,5.741
USDDKK,20050426,175900,5.741,5.741,5.741,5.741
USDDKK,20050426,180000,5.741,5.741,5.741,5.741
USDDKK,20050426,180100,5.741,5.741,5.741,5.741
USDDKK,20050426,180200,5.740,5.740,5.739,5.739
USDDKK,20050426,180300,5.739,5.739,5.739,5.739
USDDKK,20050426,180400,5.739,5.739,5.739,5.739
USDDKK,20050426,180500,5.738,5.739,5.738,5.738
USDDKK,20050426,180600,5.739,5.739,5.738,5.738
USDDKK,20050426,180700,5.738,5.739,5.738,5.739
USDDKK,20050426,180800,5.740,5.740,5.740,5.740
USDDKK,20050426,180900,5.740,5.740,5.740,5.740
USDDKK,20050426,181000,5.740,5.740,5.739,5.739
USDDKK,20050426,181100,5.738,5.738,5.738,5.738
USDDKK,20050426,181200,5.739,5.739,5.738,5.738
USDDKK,20050426,181300,5.738,5.739,5.738,5.739
USDDKK,20050426,181400,5.740,5.740,5.740,5.740
USDDKK,20050426,181500,5.740,5.740,5.740,5.740
USDDKK,20050426,181600,5.740,5.740,5.740,5.740
USDDKK,20050426,181700,5.740,5.740,5.740,5.740
USDDKK,20050426,181800,5.740,5.740,5.740,5.740
USDDKK,20050426,181900,5.740,5.740,5.740,5.740
USDDKK,20050426,182000,5.741,5.741,5.740,5.740
USDDKK,20050426,182100,5.740,5.740,5.740,5.740
USDDKK,20050426,182200,5.741,5.742,5.741,5.742
USDDKK,20050426,182300,5.743,5.743,5.743,5.743
USDDKK,20050426,182400,5.743,5.744,5.743,5.743
USDDKK,20050426,182500,5.743,5.743,5.743,5.743
USDDKK,20050426,182600,5.744,5.744,5.744,5.744
USDDKK,20050426,182700,5.744,5.744,5.744,5.744
USDDKK,20050426,182800,5.744,5.744,5.744,5.744
USDDKK,20050426,182900,5.744,5.745,5.744,5.744
USDDKK,20050426,183000,5.743,5.743,5.743,5.743
USDDKK,20050426,183100,5.743,5.743,5.743,5.743
USDDKK,20050426,183200,5.743,5.743,5.743,5.743
USDDKK,20050426,183300,5.743,5.743,5.743,5.743
USDDKK,20050426,183400,5.743,5.743,5.743,5.743
USDDKK,20050426,183500,5.743,5.743,5.742,5.742
USDDKK,20050426,183600,5.743,5.743,5.742,5.743
USDDKK,20050426,183700,5.742,5.742,5.742,5.742
USDDKK,20050426,183800,5.742,5.743,5.742,5.743
USDDKK,20050426,183900,5.742,5.742,5.742,5.742
USDDKK,20050426,184000,5.742,5.742,5.742,5.742
USDDKK,20050426,184100,5.742,5.742,5.742,5.742
USDDKK,20050426,184200,5.742,5.742,5.742,5.742
USDDKK,20050426,184300,5.742,5.742,5.741,5.741
USDDKK,20050426,184400,5.741,5.741,5.741,5.741
USDDKK,20050426,184500,5.741,5.741,5.741,5.741
USDDKK,20050426,184600,5.741,5.741,5.741,5.741
USDDKK,20050426,184700,5.741,5.741,5.741,5.741
USDDKK,20050426,184800,5.742,5.742,5.742,5.742
USDDKK,20050426,184900,5.742,5.742,5.742,5.742
USDDKK,20050426,185000,5.742,5.742,5.741,5.741
USDDKK,20050426,185100,5.741,5.741,5.741,5.741
USDDKK,20050426,185200,5.741,5.741,5.741,5.741
USDDKK,20050426,185300,5.742,5.742,5.742,5.742
USDDKK,20050426,185400,5.742,5.742,5.742,5.742
USDDKK,20050426,185500,5.742,5.742,5.742,5.742
USDDKK,20050426,185600,5.742,5.743,5.742,5.743
USDDKK,20050426,185700,5.743,5.743,5.743,5.743
USDDKK,20050426,185800,5.743,5.743,5.743,5.743
USDDKK,20050426,185900,5.743,5.743,5.743,5.743
USDDKK,20050426,190000,5.743,5.743,5.743,5.743
USDDKK,20050426,190100,5.743,5.743,5.743,5.743
USDDKK,20050426,190200,5.743,5.743,5.743,5.743
USDDKK,20050426,190300,5.742,5.743,5.742,5.742
USDDKK,20050426,190400,5.742,5.742,5.741,5.742
USDDKK,20050426,190500,5.741,5.741,5.741,5.741
USDDKK,20050426,190600,5.741,5.741,5.741,5.741
USDDKK,20050426,190700,5.741,5.742,5.741,5.742
USDDKK,20050426,190800,5.741,5.741,5.741,5.741
USDDKK,20050426,190900,5.741,5.741,5.740,5.740
USDDKK,20050426,191000,5.741,5.741,5.740,5.741
USDDKK,20050426,191100,5.742,5.742,5.742,5.742
USDDKK,20050426,191200,5.741,5.742,5.741,5.742
USDDKK,20050426,191300,5.742,5.742,5.742,5.742
USDDKK,20050426,191400,5.741,5.742,5.741,5.742
USDDKK,20050426,191500,5.741,5.741,5.741,5.741
USDDKK,20050426,191600,5.741,5.741,5.741,5.741
USDDKK,20050426,191700,5.741,5.741,5.741,5.741
USDDKK,20050426,191800,5.741,5.741,5.741,5.741
USDDKK,20050426,191900,5.741,5.741,5.741,5.741
USDDKK,20050426,192000,5.741,5.742,5.741,5.742
USDDKK,20050426,192100,5.742,5.742,5.742,5.742
USDDKK,20050426,192200,5.741,5.742,5.741,5.742
USDDKK,20050426,192300,5.742,5.742,5.742,5.742
USDDKK,20050426,192400,5.741,5.741,5.741,5.741
USDDKK,20050426,192500,5.741,5.741,5.741,5.741
USDDKK,20050426,192600,5.741,5.741,5.741,5.741
USDDKK,20050426,192700,5.740,5.740,5.738,5.739
USDDKK,20050426,192800,5.738,5.739,5.737,5.738
USDDKK,20050426,192900,5.737,5.738,5.737,5.738
USDDKK,20050426,193000,5.738,5.739,5.738,5.739
USDDKK,20050426,193100,5.739,5.739,5.739,5.739
USDDKK,20050426,193200,5.739,5.739,5.739,5.739
USDDKK,20050426,193300,5.739,5.740,5.739,5.740
USDDKK,20050426,193400,5.740,5.740,5.740,5.740
USDDKK,20050426,193500,5.740,5.740,5.740,5.740
USDDKK,20050426,193600,5.739,5.740,5.739,5.740
USDDKK,20050426,193700,5.740,5.740,5.740,5.740
USDDKK,20050426,193800,5.740,5.740,5.740,5.740
USDDKK,20050426,193900,5.741,5.741,5.740,5.740
USDDKK,20050426,194000,5.740,5.740,5.740,5.740
USDDKK,20050426,194100,5.740,5.740,5.740,5.740
USDDKK,20050426,194200,5.741,5.741,5.741,5.741
USDDKK,20050426,194300,5.741,5.741,5.741,5.741
USDDKK,20050426,194400,5.740,5.740,5.740,5.740
USDDKK,20050426,194500,5.740,5.741,5.740,5.740
USDDKK,20050426,194600,5.740,5.740,5.740,5.740
USDDKK,20050426,194700,5.740,5.740,5.740,5.740
USDDKK,20050426,194800,5.740,5.740,5.740,5.740
USDDKK,20050426,194900,5.740,5.740,5.740,5.740
USDDKK,20050426,195000,5.740,5.740,5.740,5.740
USDDKK,20050426,195100,5.740,5.740,5.740,5.740
USDDKK,20050426,195300,5.740,5.740,5.740,5.740
USDDKK,20050426,195400,5.740,5.741,5.740,5.741
USDDKK,20050426,195500,5.741,5.741,5.741,5.741
USDDKK,20050426,195600,5.741,5.741,5.741,5.741
USDDKK,20050426,195700,5.742,5.742,5.742,5.742
USDDKK,20050426,195800,5.742,5.742,5.742,5.742
USDDKK,20050426,195900,5.742,5.742,5.742,5.742
USDDKK,20050426,200000,5.742,5.742,5.741,5.741
USDDKK,20050426,200100,5.741,5.741,5.741,5.741
USDDKK,20050426,200200,5.741,5.741,5.741,5.741
USDDKK,20050426,200300,5.741,5.741,5.741,5.741
USDDKK,20050426,200400,5.741,5.741,5.741,5.741
USDDKK,20050426,200500,5.741,5.741,5.741,5.741
USDDKK,20050426,200600,5.741,5.741,5.741,5.741
USDDKK,20050426,200700,5.741,5.741,5.741,5.741
USDDKK,20050426,200800,5.741,5.741,5.741,5.741
USDDKK,20050426,200900,5.741,5.741,5.741,5.741
USDDKK,20050426,201000,5.741,5.741,5.741,5.741
USDDKK,20050426,201100,5.740,5.741,5.740,5.741
USDDKK,20050426,201200,5.741,5.741,5.740,5.740
USDDKK,20050426,201300,5.741,5.741,5.740,5.741
USDDKK,20050426,201400,5.741,5.741,5.741,5.741
USDDKK,20050426,201500,5.741,5.741,5.741,5.741
USDDKK,20050426,201600,5.741,5.741,5.741,5.741
USDDKK,20050426,201700,5.741,5.741,5.741,5.741
USDDKK,20050426,201800,5.740,5.740,5.739,5.739
USDDKK,20050426,201900,5.738,5.738,5.737,5.738
USDDKK,20050426,202000,5.738,5.739,5.738,5.739
USDDKK,20050426,202100,5.739,5.739,5.739,5.739
USDDKK,20050426,202300,5.739,5.739,5.739,5.739
USDDKK,20050426,202400,5.739,5.739,5.739,5.739
USDDKK,20050426,202500,5.739,5.739,5.739,5.739
USDDKK,20050426,202600,5.739,5.739,5.739,5.739
USDDKK,20050426,202700,5.739,5.739,5.739,5.739
USDDKK,20050426,202800,5.739,5.739,5.738,5.738
USDDKK,20050426,202900,5.738,5.738,5.738,5.738
USDDKK,20050426,203000,5.738,5.738,5.738,5.738
USDDKK,20050426,203100,5.738,5.738,5.738,5.738
USDDKK,20050426,203200,5.738,5.738,5.738,5.738
USDDKK,20050426,203300,5.738,5.738,5.738,5.738
USDDKK,20050426,203400,5.738,5.738,5.738,5.738
USDDKK,20050426,203500,5.738,5.738,5.737,5.737
USDDKK,20050426,203600,5.738,5.738,5.738,5.738
USDDKK,20050426,203700,5.738,5.738,5.737,5.737
USDDKK,20050426,203800,5.738,5.738,5.738,5.738
USDDKK,20050426,203900,5.738,5.738,5.738,5.738
USDDKK,20050426,204000,5.738,5.738,5.738,5.738
USDDKK,20050426,204100,5.738,5.739,5.738,5.739
USDDKK,20050426,204200,5.738,5.739,5.738,5.738
USDDKK,20050426,204300,5.738,5.738,5.738,5.738
USDDKK,20050426,204400,5.738,5.738,5.738,5.738
USDDKK,20050426,204500,5.738,5.738,5.738,5.738
USDDKK,20050426,204600,5.737,5.737,5.737,5.737
USDDKK,20050426,204700,5.737,5.737,5.737,5.737
USDDKK,20050426,204800,5.737,5.737,5.737,5.737
USDDKK,20050426,204900,5.737,5.737,5.737,5.737
USDDKK,20050426,205000,5.737,5.737,5.737,5.737
USDDKK,20050426,205100,5.737,5.737,5.737,5.737
USDDKK,20050426,205200,5.737,5.737,5.737,5.737
USDDKK,20050426,205300,5.737,5.737,5.737,5.737
USDDKK,20050426,205400,5.736,5.736,5.736,5.736
USDDKK,20050426,205500,5.736,5.736,5.736,5.736
USDDKK,20050426,205600,5.736,5.737,5.736,5.737
USDDKK,20050426,205700,5.737,5.737,5.737,5.737
USDDKK,20050426,205800,5.737,5.737,5.737,5.737
USDDKK,20050426,205900,5.737,5.737,5.737,5.737
USDDKK,20050426,210000,5.737,5.737,5.736,5.736
USDDKK,20050426,210100,5.736,5.736,5.736,5.736
USDDKK,20050426,210200,5.737,5.737,5.737,5.737
USDDKK,20050426,210300,5.737,5.737,5.737,5.737
USDDKK,20050426,210400,5.737,5.737,5.737,5.737
USDDKK,20050426,210500,5.737,5.737,5.737,5.737
USDDKK,20050426,210600,5.737,5.737,5.737,5.737
USDDKK,20050426,210700,5.737,5.737,5.737,5.737
USDDKK,20050426,210800,5.737,5.737,5.737,5.737
USDDKK,20050426,210900,5.737,5.737,5.736,5.736
USDDKK,20050426,211000,5.736,5.736,5.736,5.736
USDDKK,20050426,211100,5.736,5.736,5.736,5.736
USDDKK,20050426,211200,5.737,5.737,5.737,5.737
USDDKK,20050426,211300,5.737,5.737,5.737,5.737
USDDKK,20050426,211400,5.737,5.737,5.737,5.737
USDDKK,20050426,211500,5.737,5.737,5.737,5.737
USDDKK,20050426,211600,5.737,5.737,5.737,5.737
USDDKK,20050426,211700,5.737,5.737,5.737,5.737
USDDKK,20050426,211800,5.737,5.737,5.737,5.737
USDDKK,20050426,211900,5.737,5.737,5.737,5.737
USDDKK,20050426,212000,5.737,5.737,5.737,5.737
USDDKK,20050426,212100,5.737,5.737,5.736,5.736
USDDKK,20050426,212200,5.735,5.735,5.735,5.735
USDDKK,20050426,212300,5.735,5.735,5.735,5.735
USDDKK,20050426,212400,5.735,5.736,5.735,5.736
USDDKK,20050426,212500,5.736,5.736,5.736,5.736
USDDKK,20050426,212600,5.736,5.736,5.736,5.736
USDDKK,20050426,212700,5.736,5.736,5.736,5.736
USDDKK,20050426,212800,5.736,5.736,5.736,5.736
USDDKK,20050426,212900,5.736,5.736,5.736,5.736
USDDKK,20050426,213000,5.737,5.737,5.737,5.737
USDDKK,20050426,213100,5.737,5.737,5.737,5.737
USDDKK,20050426,213200,5.737,5.737,5.737,5.737
USDDKK,20050426,213300,5.737,5.737,5.737,5.737
USDDKK,20050426,213400,5.737,5.737,5.737,5.737
USDDKK,20050426,213500,5.737,5.737,5.737,5.737
USDDKK,20050426,213600,5.737,5.737,5.737,5.737
USDDKK,20050426,213700,5.737,5.737,5.737,5.737
USDDKK,20050426,213800,5.737,5.737,5.736,5.736
USDDKK,20050426,213900,5.736,5.736,5.736,5.736
USDDKK,20050426,214000,5.736,5.736,5.736,5.736
USDDKK,20050426,214100,5.736,5.736,5.736,5.736
USDDKK,20050426,214200,5.736,5.736,5.736,5.736
USDDKK,20050426,214300,5.736,5.736,5.736,5.736
USDDKK,20050426,214400,5.736,5.736,5.736,5.736
USDDKK,20050426,214500,5.736,5.736,5.736,5.736
USDDKK,20050426,214600,5.736,5.736,5.736,5.736
USDDKK,20050426,214700,5.735,5.735,5.735,5.735
USDDKK,20050426,214800,5.735,5.735,5.735,5.735
USDDKK,20050426,214900,5.735,5.735,5.735,5.735
USDDKK,20050426,215000,5.735,5.736,5.735,5.736
USDDKK,20050426,215100,5.736,5.736,5.736,5.736
USDDKK,20050426,215200,5.736,5.736,5.736,5.736
USDDKK,20050426,215300,5.735,5.735,5.735,5.735
USDDKK,20050426,215400,5.735,5.735,5.735,5.735
USDDKK,20050426,215500,5.735,5.735,5.733,5.733
USDDKK,20050426,215600,5.734,5.734,5.734,5.734
USDDKK,20050426,215700,5.734,5.734,5.734,5.734
USDDKK,20050426,215800,5.734,5.734,5.734,5.734
USDDKK,20050426,215900,5.734,5.734,5.734,5.734
USDDKK,20050426,220000,5.734,5.734,5.734,5.734
USDDKK,20050426,220100,5.734,5.734,5.734,5.734
USDDKK,20050426,220200,5.735,5.735,5.734,5.735
USDDKK,20050426,220300,5.735,5.735,5.735,5.735
USDDKK,20050426,220400,5.735,5.735,5.735,5.735
USDDKK,20050426,220500,5.735,5.735,5.735,5.735
USDDKK,20050426,220600,5.735,5.735,5.735,5.735
USDDKK,20050426,220700,5.735,5.735,5.735,5.735
USDDKK,20050426,220800,5.735,5.735,5.735,5.735
USDDKK,20050426,220900,5.735,5.735,5.735,5.735
USDDKK,20050426,221100,5.735,5.735,5.735,5.735
USDDKK,20050426,221200,5.735,5.735,5.735,5.735
USDDKK,20050426,221300,5.735,5.735,5.734,5.734
USDDKK,20050426,221400,5.734,5.734,5.734,5.734
USDDKK,20050426,221500,5.734,5.734,5.733,5.733
USDDKK,20050426,221600,5.733,5.733,5.733,5.733
USDDKK,20050426,221700,5.732,5.732,5.732,5.732
USDDKK,20050426,221800,5.732,5.732,5.732,5.732
USDDKK,20050426,221900,5.732,5.732,5.730,5.731
USDDKK,20050426,222000,5.730,5.731,5.730,5.731
USDDKK,20050426,222100,5.730,5.731,5.730,5.731
USDDKK,20050426,222200,5.731,5.731,5.731,5.731
USDDKK,20050426,222300,5.731,5.731,5.730,5.731
USDDKK,20050426,222400,5.731,5.731,5.731,5.731
USDDKK,20050426,222500,5.731,5.731,5.731,5.731
USDDKK,20050426,222600,5.731,5.731,5.731,5.731
USDDKK,20050426,222700,5.731,5.731,5.731,5.731
USDDKK,20050426,222800,5.731,5.731,5.731,5.731
USDDKK,20050426,222900,5.731,5.731,5.731,5.731
USDDKK,20050426,223000,5.731,5.731,5.731,5.731
USDDKK,20050426,223100,5.731,5.731,5.731,5.731
USDDKK,20050426,223200,5.731,5.731,5.731,5.731
USDDKK,20050426,223300,5.731,5.731,5.731,5.731
USDDKK,20050426,223400,5.731,5.731,5.731,5.731
USDDKK,20050426,223500,5.732,5.732,5.732,5.732
USDDKK,20050426,223600,5.731,5.731,5.731,5.731
USDDKK,20050426,223700,5.731,5.732,5.731,5.732
USDDKK,20050426,223800,5.732,5.732,5.732,5.732
USDDKK,20050426,223900,5.731,5.731,5.731,5.731
USDDKK,20050426,224000,5.731,5.731,5.731,5.731
USDDKK,20050426,224100,5.731,5.732,5.731,5.732
USDDKK,20050426,224200,5.732,5.732,5.732,5.732
USDDKK,20050426,224300,5.732,5.732,5.732,5.732
USDDKK,20050426,224400,5.732,5.732,5.732,5.732
USDDKK,20050426,224500,5.732,5.732,5.732,5.732
USDDKK,20050426,224600,5.732,5.732,5.732,5.732
USDDKK,20050426,224700,5.732,5.733,5.732,5.733
USDDKK,20050426,224800,5.733,5.734,5.733,5.734
USDDKK,20050426,224900,5.734,5.734,5.734,5.734
USDDKK,20050426,225000,5.734,5.734,5.734,5.734
USDDKK,20050426,225100,5.734,5.734,5.734,5.734
USDDKK,20050426,225200,5.733,5.733,5.733,5.733
USDDKK,20050426,225300,5.733,5.733,5.733,5.733
USDDKK,20050426,225400,5.733,5.733,5.733,5.733
USDDKK,20050426,225500,5.733,5.733,5.733,5.733
USDDKK,20050426,225600,5.732,5.732,5.732,5.732
USDDKK,20050426,225700,5.732,5.732,5.732,5.732
USDDKK,20050426,225800,5.732,5.732,5.732,5.732
USDDKK,20050426,225900,5.732,5.732,5.732,5.732
USDDKK,20050426,230000,5.732,5.732,5.732,5.732
USDDKK,20050426,230100,5.732,5.732,5.732,5.732
USDDKK,20050426,230200,5.732,5.732,5.732,5.732
USDDKK,20050426,230300,5.732,5.732,5.732,5.732
USDDKK,20050426,230400,5.733,5.733,5.732,5.733
USDDKK,20050426,230500,5.733,5.733,5.733,5.733
USDDKK,20050426,230600,5.733,5.733,5.733,5.733
USDDKK,20050426,230700,5.733,5.733,5.733,5.733
USDDKK,20050426,230800,5.733,5.733,5.733,5.733
USDDKK,20050426,230900,5.733,5.733,5.733,5.733
USDDKK,20050426,231000,5.733,5.733,5.733,5.733
USDDKK,20050426,231100,5.733,5.733,5.733,5.733
USDDKK,20050426,231200,5.733,5.733,5.733,5.733
USDDKK,20050426,231300,5.733,5.733,5.733,5.733
USDDKK,20050426,231400,5.733,5.733,5.733,5.733
USDDKK,20050426,231500,5.733,5.733,5.732,5.732
USDDKK,20050426,231600,5.732,5.732,5.732,5.732
USDDKK,20050426,231700,5.731,5.731,5.730,5.730
USDDKK,20050426,231800,5.730,5.731,5.730,5.731
USDDKK,20050426,231900,5.731,5.731,5.731,5.731
USDDKK,20050426,232000,5.731,5.731,5.731,5.731
USDDKK,20050426,232100,5.731,5.731,5.731,5.731
USDDKK,20050426,232200,5.730,5.730,5.730,5.730
USDDKK,20050426,232300,5.731,5.731,5.731,5.731
USDDKK,20050426,232400,5.731,5.731,5.731,5.731
USDDKK,20050426,232500,5.731,5.731,5.731,5.731
USDDKK,20050426,232600,5.731,5.731,5.731,5.731
USDDKK,20050426,232700,5.731,5.731,5.731,5.731
USDDKK,20050426,232800,5.731,5.731,5.731,5.731
USDDKK,20050426,232900,5.731,5.731,5.731,5.731
USDDKK,20050426,233000,5.731,5.731,5.731,5.731
USDDKK,20050426,233100,5.731,5.731,5.731,5.731
USDDKK,20050426,233200,5.731,5.731,5.731,5.731
USDDKK,20050426,233300,5.731,5.731,5.730,5.730
USDDKK,20050426,233400,5.729,5.729,5.729,5.729
USDDKK,20050426,233500,5.729,5.729,5.728,5.728
USDDKK,20050426,233600,5.728,5.728,5.728,5.728
USDDKK,20050426,233700,5.729,5.729,5.729,5.729
USDDKK,20050426,233800,5.729,5.729,5.729,5.729
USDDKK,20050426,233900,5.729,5.729,5.729,5.729
USDDKK,20050426,234000,5.729,5.729,5.729,5.729
USDDKK,20050426,234100,5.729,5.729,5.729,5.729
USDDKK,20050426,234200,5.729,5.729,5.729,5.729
USDDKK,20050426,234300,5.729,5.729,5.729,5.729
USDDKK,20050426,234400,5.729,5.729,5.729,5.729
USDDKK,20050426,234500,5.729,5.729,5.729,5.729
USDDKK,20050426,234600,5.729,5.729,5.729,5.729
USDDKK,20050426,234700,5.729,5.729,5.729,5.729
USDDKK,20050426,234800,5.729,5.729,5.729,5.729
USDDKK,20050426,234900,5.729,5.729,5.729,5.729
USDDKK,20050426,235000,5.729,5.729,5.729,5.729
USDDKK,20050426,235100,5.729,5.729,5.729,5.729
USDDKK,20050426,235200,5.729,5.729,5.729,5.729
USDDKK,20050426,235300,5.729,5.729,5.729,5.729
USDDKK,20050426,235400,5.729,5.729,5.729,5.729
USDDKK,20050426,235500,5.729,5.729,5.729,5.729
USDDKK,20050426,235600,5.730,5.730,5.729,5.729
USDDKK,20050426,235700,5.730,5.730,5.730,5.730
USDDKK,20050426,235800,5.730,5.730,5.729,5.729
USDDKK,20050426,235900,5.729,5.729,5.729,5.729
USDDKK,20050427,000000,5.729,5.729,5.729,5.729
EURRUB,20050426,000200,36.00,36.00,36.00,36.00
EURRUB,20050426,000700,36.00,36.00,36.00,36.00
EURRUB,20050426,000800,35.99,35.99,35.99,35.99
EURRUB,20050426,000900,36.00,36.00,36.00,36.00
EURRUB,20050426,001400,36.00,36.00,36.00,36.00
EURRUB,20050426,001900,36.00,36.00,36.00,36.00
EURRUB,20050426,002100,36.01,36.01,36.01,36.01
EURRUB,20050426,002200,36.00,36.00,36.00,36.00
EURRUB,20050426,002400,35.99,36.00,35.99,36.00
EURRUB,20050426,002900,36.00,36.00,36.00,36.00
EURRUB,20050426,003400,36.00,36.00,36.00,36.00
EURRUB,20050426,003600,36.01,36.01,36.01,36.01
EURRUB,20050426,003700,36.00,36.00,36.00,36.00
EURRUB,20050426,003800,36.01,36.01,36.00,36.00
EURRUB,20050426,003900,36.01,36.01,36.01,36.01
EURRUB,20050426,004000,36.00,36.00,36.00,36.00
EURRUB,20050426,004500,36.00,36.00,36.00,36.00
EURRUB,20050426,004900,36.01,36.01,36.01,36.01
EURRUB,20050426,005400,36.01,36.01,36.01,36.01
EURRUB,20050426,005700,36.00,36.01,36.00,36.01
EURRUB,20050426,005900,36.00,36.00,36.00,36.00
EURRUB,20050426,010200,36.01,36.01,36.00,36.00
EURRUB,20050426,010700,36.00,36.00,36.00,36.00
EURRUB,20050426,011200,36.00,36.00,36.00,36.00
EURRUB,20050426,011700,36.00,36.00,36.00,36.00
EURRUB,20050426,012200,36.00,36.00,36.00,36.00
EURRUB,20050426,012700,36.01,36.01,36.01,36.01
EURRUB,20050426,012800,36.00,36.01,36.00,36.01
EURRUB,20050426,013300,36.01,36.01,36.01,36.01
EURRUB,20050426,013800,36.01,36.01,36.01,36.01
EURRUB,20050426,014300,36.00,36.01,36.00,36.01
EURRUB,20050426,014500,36.00,36.00,36.00,36.00
EURRUB,20050426,014600,36.01,36.01,36.01,36.01
EURRUB,20050426,015100,36.00,36.00,36.00,36.00
EURRUB,20050426,015600,36.00,36.00,35.99,35.99
EURRUB,20050426,015700,36.00,36.00,36.00,36.00
EURRUB,20050426,015800,35.99,35.99,35.99,35.99
EURRUB,20050426,020300,35.99,35.99,35.99,35.99
EURRUB,20050426,020400,36.00,36.00,36.00,36.00
EURRUB,20050426,020500,35.99,35.99,35.99,35.99
EURRUB,20050426,021000,35.99,35.99,35.99,35.99
EURRUB,20050426,021200,35.98,35.99,35.98,35.99
EURRUB,20050426,021400,35.98,35.98,35.98,35.98
EURRUB,20050426,021700,35.99,35.99,35.98,35.98
EURRUB,20050426,021900,35.99,35.99,35.99,35.99
EURRUB,20050426,022100,35.98,35.99,35.98,35.99
EURRUB,20050426,022600,35.99,35.99,35.99,35.99
EURRUB,20050426,023100,35.99,35.99,35.99,35.99
EURRUB,20050426,023400,36.00,36.00,36.00,36.00
EURRUB,20050426,023900,36.00,36.00,36.00,36.00
EURRUB,20050426,024400,36.00,36.00,36.00,36.00
EURRUB,20050426,024900,36.01,36.01,36.01,36.01
EURRUB,20050426,025400,36.01,36.01,36.01,36.01
EURRUB,20050426,025700,36.00,36.00,36.00,36.00
EURRUB,20050426,025800,36.01,36.01,36.01,36.01
EURRUB,20050426,030100,36.02,36.02,36.02,36.02
EURRUB,20050426,030600,36.02,36.02,36.02,36.02
EURRUB,20050426,030700,36.01,36.01,36.01,36.01
EURRUB,20050426,031200,36.01,36.01,36.01,36.01
EURRUB,20050426,031700,36.01,36.01,36.01,36.01
EURRUB,20050426,032200,36.01,36.01,36.01,36.01
EURRUB,20050426,032500,36.02,36.02,36.02,36.02
EURRUB,20050426,033000,36.01,36.01,36.01,36.01
EURRUB,20050426,033100,36.02,36.02,36.01,36.01
EURRUB,20050426,033600,36.01,36.01,36.01,36.01
EURRUB,20050426,034100,36.01,36.01,36.01,36.01
EURRUB,20050426,034600,36.01,36.01,36.01,36.01
EURRUB,20050426,035100,36.01,36.01,36.01,36.01
EURRUB,20050426,035300,36.00,36.00,36.00,36.00
EURRUB,20050426,035400,36.01,36.01,36.01,36.01
EURRUB,20050426,035500,36.00,36.00,36.00,36.00
EURRUB,20050426,040000,35.99,36.00,35.99,36.00
EURRUB,20050426,040100,35.99,36.00,35.99,36.00
EURRUB,20050426,040500,35.99,35.99,35.99,35.99
EURRUB,20050426,041000,36.00,36.00,36.00,36.00
EURRUB,20050426,041300,36.01,36.01,36.00,36.00
EURRUB,20050426,041800,36.00,36.00,36.00,36.00
EURRUB,20050426,042300,36.00,36.00,36.00,36.00
EURRUB,20050426,042800,36.00,36.00,36.00,36.00
EURRUB,20050426,043300,36.00,36.00,36.00,36.00
EURRUB,20050426,043700,36.01,36.01,36.01,36.01
EURRUB,20050426,043800,36.00,36.00,36.00,36.00
EURRUB,20050426,044300,36.01,36.01,36.01,36.01
EURRUB,20050426,044800,36.01,36.01,36.01,36.01
EURRUB,20050426,045300,36.01,36.01,36.01,36.01
EURRUB,20050426,045800,36.01,36.01,36.01,36.01
EURRUB,20050426,045900,36.00,36.01,36.00,36.01
EURRUB,20050426,050300,36.00,36.00,36.00,36.00
EURRUB,20050426,050400,36.01,36.01,36.01,36.01
EURRUB,20050426,050900,36.01,36.01,36.01,36.01
EURRUB,20050426,051400,36.01,36.01,36.01,36.01
EURRUB,20050426,051900,36.01,36.01,36.01,36.01
EURRUB,20050426,052200,36.02,36.02,36.02,36.02
EURRUB,20050426,052400,36.03,36.03,36.03,36.03
EURRUB,20050426,052900,36.02,36.02,36.02,36.02
EURRUB,20050426,053000,36.03,36.03,36.02,36.02
EURRUB,20050426,053100,36.03,36.03,36.03,36.03
EURRUB,20050426,053600,36.03,36.03,36.03,36.03
EURRUB,20050426,054100,36.03,36.03,36.03,36.03
EURRUB,20050426,054300,36.04,36.04,36.04,36.04
EURRUB,20050426,054400,36.03,36.03,36.03,36.03
EURRUB,20050426,054600,36.04,36.04,36.03,36.03
EURRUB,20050426,054700,36.04,36.04,36.04,36.04
EURRUB,20050426,054900,36.03,36.03,36.03,36.03
EURRUB,20050426,055000,36.04,36.04,36.04,36.04
EURRUB,20050426,055100,36.03,36.03,36.03,36.03
EURRUB,20050426,055200,36.04,36.04,36.04,36.04
EURRUB,20050426,055700,36.04,36.04,36.04,36.04
EURRUB,20050426,055900,36.05,36.05,36.05,36.05
EURRUB,20050426,060400,36.05,36.05,36.05,36.05
EURRUB,20050426,060500,36.04,36.04,36.04,36.04
EURRUB,20050426,060700,36.03,36.04,36.03,36.04
EURRUB,20050426,061100,36.05,36.05,36.05,36.05
EURRUB,20050426,061300,36.04,36.04,36.04,36.04
EURRUB,20050426,061400,36.05,36.05,36.05,36.05
EURRUB,20050426,061600,36.06,36.06,36.06,36.06
EURRUB,20050426,061700,36.05,36.05,36.05,36.05
EURRUB,20050426,061800,36.06,36.06,36.06,36.06
EURRUB,20050426,061900,36.05,36.05,36.05,36.05
EURRUB,20050426,062400,36.05,36.05,36.05,36.05
EURRUB,20050426,062900,36.05,36.05,36.05,36.05
EURRUB,20050426,063400,36.05,36.05,36.05,36.05
EURRUB,20050426,063900,36.05,36.05,36.05,36.05
EURRUB,20050426,064000,36.06,36.06,36.05,36.05
EURRUB,20050426,064100,36.06,36.06,36.06,36.06
EURRUB,20050426,064200,36.05,36.05,36.05,36.05
EURRUB,20050426,064600,36.04,36.04,36.04,36.04
EURRUB,20050426,064800,36.05,36.05,36.05,36.05
EURRUB,20050426,064900,36.04,36.04,36.04,36.04
EURRUB,20050426,065000,36.05,36.05,36.05,36.05
EURRUB,20050426,065500,36.05,36.05,36.05,36.05
EURRUB,20050426,070000,36.05,36.05,36.05,36.05
EURRUB,20050426,070500,36.05,36.06,36.05,36.06
EURRUB,20050426,071000,36.06,36.06,36.06,36.06
EURRUB,20050426,071100,36.07,36.07,36.07,36.07
EURRUB,20050426,071200,36.06,36.06,36.06,36.06
EURRUB,20050426,071300,36.08,36.08,36.08,36.08
EURRUB,20050426,071800,36.08,36.08,36.08,36.08
EURRUB,20050426,072300,36.08,36.08,36.08,36.08
EURRUB,20050426,072800,36.08,36.08,36.08,36.08
EURRUB,20050426,073000,36.07,36.07,36.07,36.07
EURRUB,20050426,073100,36.06,36.06,36.06,36.06
EURRUB,20050426,073200,36.07,36.07,36.06,36.06
EURRUB,20050426,073600,36.05,36.05,36.05,36.05
EURRUB,20050426,073800,36.06,36.06,36.06,36.06
EURRUB,20050426,074300,36.06,36.06,36.06,36.06
EURRUB,20050426,074400,36.07,36.07,36.07,36.07
EURRUB,20050426,074500,36.06,36.06,36.06,36.06
EURRUB,20050426,074700,36.07,36.07,36.07,36.07
EURRUB,20050426,074900,36.06,36.06,36.06,36.06
EURRUB,20050426,075400,36.06,36.06,36.06,36.06
EURRUB,20050426,075700,36.05,36.05,36.05,36.05
EURRUB,20050426,080100,36.06,36.06,36.06,36.06
EURRUB,20050426,080200,36.05,36.06,36.05,36.06
EURRUB,20050426,080700,36.06,36.06,36.06,36.06
EURRUB,20050426,080800,36.05,36.05,36.05,36.05
EURRUB,20050426,080900,36.06,36.06,36.05,36.05
EURRUB,20050426,081000,36.06,36.06,36.05,36.05
EURRUB,20050426,081300,36.06,36.06,36.06,36.06
EURRUB,20050426,081500,36.05,36.05,36.05,36.05
EURRUB,20050426,081600,36.06,36.06,36.06,36.06
EURRUB,20050426,081900,36.07,36.07,36.07,36.07
EURRUB,20050426,082000,36.06,36.06,36.06,36.06
EURRUB,20050426,082500,36.06,36.06,36.06,36.06
EURRUB,20050426,082600,36.07,36.07,36.07,36.07
EURRUB,20050426,082700,36.06,36.06,36.06,36.06
EURRUB,20050426,083000,36.05,36.05,36.05,36.05
EURRUB,20050426,083200,36.04,36.04,36.04,36.04
EURRUB,20050426,083500,36.05,36.05,36.05,36.05
EURRUB,20050426,083800,36.06,36.06,36.06,36.06
EURRUB,20050426,084100,36.05,36.05,36.05,36.05
EURRUB,20050426,084200,36.06,36.06,36.06,36.06
EURRUB,20050426,084300,36.05,36.05,36.05,36.05
EURRUB,20050426,084500,36.04,36.04,36.04,36.04
EURRUB,20050426,084600,36.03,36.03,36.03,36.03
EURRUB,20050426,084800,36.02,36.02,36.02,36.02
EURRUB,20050426,085000,36.03,36.03,36.03,36.03
EURRUB,20050426,085100,36.02,36.02,36.02,36.02
EURRUB,20050426,085200,36.03,36.03,36.03,36.03
EURRUB,20050426,085300,36.02,36.02,36.02,36.02
EURRUB,20050426,085700,36.01,36.01,36.01,36.01
EURRUB,20050426,085900,36.02,36.02,36.02,36.02
EURRUB,20050426,090400,36.02,36.02,36.01,36.01
EURRUB,20050426,090500,36.02,36.02,36.01,36.01
EURRUB,20050426,090600,36.02,36.02,36.01,36.01
EURRUB,20050426,090700,36.02,36.02,36.02,36.02
EURRUB,20050426,090800,36.01,36.01,36.01,36.01
EURRUB,20050426,091100,36.00,36.01,36.00,36.01
EURRUB,20050426,091200,36.00,36.00,36.00,36.00
EURRUB,20050426,091300,36.01,36.01,36.01,36.01
EURRUB,20050426,091400,36.02,36.02,36.02,36.02
EURRUB,20050426,091500,36.01,36.02,36.01,36.02
EURRUB,20050426,091700,36.01,36.02,36.01,36.02
EURRUB,20050426,091800,36.01,36.01,36.01,36.01
EURRUB,20050426,092100,36.02,36.02,36.02,36.02
EURRUB,20050426,092300,36.01,36.01,36.01,36.01
EURRUB,20050426,092400,36.02,36.02,36.02,36.02
EURRUB,20050426,092500,36.01,36.01,36.01,36.01
EURRUB,20050426,092600,36.00,36.01,36.00,36.01
EURRUB,20050426,092700,36.00,36.00,36.00,36.00
EURRUB,20050426,092800,36.01,36.02,36.01,36.02
EURRUB,20050426,092900,36.03,36.03,36.03,36.03
EURRUB,20050426,093100,36.02,36.03,36.02,36.03
EURRUB,20050426,093300,36.02,36.02,36.02,36.02
EURRUB,20050426,093400,36.01,36.01,36.01,36.01
EURRUB,20050426,093500,36.02,36.02,36.02,36.02
EURRUB,20050426,093600,36.01,36.02,36.01,36.02
EURRUB,20050426,093700,36.01,36.01,36.01,36.01
EURRUB,20050426,093800,36.02,36.02,36.02,36.02
EURRUB,20050426,094000,36.01,36.01,36.01,36.01
EURRUB,20050426,094100,36.02,36.02,36.02,36.02
EURRUB,20050426,094200,36.01,36.01,36.01,36.01
EURRUB,20050426,094600,36.00,36.00,36.00,36.00
EURRUB,20050426,094700,36.01,36.01,36.01,36.01
EURRUB,20050426,094800,36.00,36.00,36.00,36.00
EURRUB,20050426,094900,35.99,35.99,35.99,35.99
EURRUB,20050426,095100,35.98,35.98,35.98,35.98
EURRUB,20050426,095200,35.99,35.99,35.99,35.99
EURRUB,20050426,095500,35.98,35.99,35.98,35.99
EURRUB,20050426,095600,35.98,35.99,35.98,35.99
EURRUB,20050426,095900,35.98,35.99,35.98,35.99
EURRUB,20050426,100000,35.98,35.98,35.98,35.98
EURRUB,20050426,100100,35.99,35.99,35.99,35.99
EURRUB,20050426,100200,35.98,35.98,35.98,35.98
EURRUB,20050426,100300,35.99,35.99,35.99,35.99
EURRUB,20050426,100400,35.98,35.98,35.98,35.98
EURRUB,20050426,100500,35.97,35.97,35.97,35.97
EURRUB,20050426,100700,35.98,35.98,35.98,35.98
EURRUB,20050426,101200,35.98,35.98,35.98,35.98
EURRUB,20050426,101300,35.99,35.99,35.99,35.99
EURRUB,20050426,101700,36.00,36.00,36.00,36.00
EURRUB,20050426,101800,35.99,35.99,35.99,35.99
EURRUB,20050426,102000,36.00,36.00,35.99,35.99
EURRUB,20050426,102100,36.00,36.00,36.00,36.00
EURRUB,20050426,102300,35.99,35.99,35.99,35.99
EURRUB,20050426,102400,36.00,36.00,36.00,36.00
EURRUB,20050426,102800,35.99,35.99,35.99,35.99
EURRUB,20050426,103300,35.99,35.99,35.99,35.99
EURRUB,20050426,103800,35.98,35.98,35.98,35.98
EURRUB,20050426,103900,35.99,35.99,35.98,35.98
EURRUB,20050426,104000,35.99,35.99,35.99,35.99
EURRUB,20050426,104500,35.98,35.98,35.98,35.98
EURRUB,20050426,104600,35.99,35.99,35.99,35.99
EURRUB,20050426,105100,35.99,35.99,35.99,35.99
EURRUB,20050426,105600,35.99,35.99,35.99,35.99
EURRUB,20050426,105800,35.98,35.98,35.98,35.98
EURRUB,20050426,105900,35.97,35.97,35.97,35.97
EURRUB,20050426,110000,35.98,35.98,35.98,35.98
EURRUB,20050426,110100,35.97,35.98,35.97,35.98
EURRUB,20050426,110600,35.98,35.98,35.98,35.98
EURRUB,20050426,111100,35.98,35.98,35.98,35.98
EURRUB,20050426,111200,35.97,35.97,35.97,35.97
EURRUB,20050426,111300,35.98,35.98,35.98,35.98
EURRUB,20050426,111800,35.98,35.98,35.98,35.98
EURRUB,20050426,112300,35.98,35.98,35.98,35.98
EURRUB,20050426,112400,35.99,35.99,35.99,35.99
EURRUB,20050426,112500,35.98,35.98,35.98,35.98
EURRUB,20050426,112600,35.99,35.99,35.98,35.98
EURRUB,20050426,113100,35.98,35.98,35.98,35.98
EURRUB,20050426,113600,35.98,35.98,35.98,35.98
EURRUB,20050426,114100,35.98,35.98,35.98,35.98
EURRUB,20050426,114600,35.98,35.98,35.98,35.98
EURRUB,20050426,114900,35.99,35.99,35.99,35.99
EURRUB,20050426,115400,36.00,36.00,36.00,36.00
EURRUB,20050426,115500,35.99,35.99,35.99,35.99
EURRUB,20050426,115700,36.00,36.00,35.99,35.99
EURRUB,20050426,115900,36.00,36.00,36.00,36.00
EURRUB,20050426,120200,36.01,36.01,36.01,36.01
EURRUB,20050426,120700,36.01,36.01,36.01,36.01
EURRUB,20050426,121200,36.01,36.01,36.01,36.01
EURRUB,20050426,121400,36.00,36.01,36.00,36.01
EURRUB,20050426,121500,36.00,36.00,36.00,36.00
EURRUB,20050426,122000,36.01,36.01,36.01,36.01
EURRUB,20050426,122100,36.00,36.01,36.00,36.01
EURRUB,20050426,122500,36.00,36.00,36.00,36.00
EURRUB,20050426,122700,36.01,36.01,36.01,36.01
EURRUB,20050426,123000,36.00,36.00,36.00,36.00
EURRUB,20050426,123500,36.00,36.00,35.99,35.99
EURRUB,20050426,123600,36.00,36.00,36.00,36.00
EURRUB,20050426,124100,36.00,36.00,36.00,36.00
EURRUB,20050426,124600,36.00,36.00,36.00,36.00
EURRUB,20050426,124700,35.99,35.99,35.99,35.99
EURRUB,20050426,125200,35.99,35.99,35.99,35.99
EURRUB,20050426,125700,35.99,35.99,35.98,35.98
EURRUB,20050426,125800,35.99,35.99,35.99,35.99
EURRUB,20050426,130000,35.98,35.99,35.98,35.99
EURRUB,20050426,130200,36.00,36.00,36.00,36.00
EURRUB,20050426,130400,35.99,35.99,35.99,35.99
EURRUB,20050426,130700,35.98,35.98,35.97,35.97
EURRUB,20050426,131000,35.98,35.98,35.98,35.98
EURRUB,20050426,131300,35.97,35.97,35.97,35.97
EURRUB,20050426,131400,35.98,35.98,35.98,35.98
EURRUB,20050426,131900,35.98,35.98,35.98,35.98
EURRUB,20050426,132100,35.97,35.97,35.97,35.97
EURRUB,20050426,132200,35.98,35.98,35.98,35.98
EURRUB,20050426,132700,35.98,35.98,35.98,35.98
EURRUB,20050426,132800,35.99,35.99,35.99,35.99
EURRUB,20050426,132900,35.98,35.99,35.98,35.99
EURRUB,20050426,133100,36.00,36.00,36.00,36.00
EURRUB,20050426,133200,36.01,36.01,36.00,36.00
EURRUB,20050426,133400,35.99,35.99,35.99,35.99
EURRUB,20050426,133500,36.00,36.00,36.00,36.00
EURRUB,20050426,133600,35.99,35.99,35.99,35.99
EURRUB,20050426,133700,36.00,36.00,36.00,36.00
EURRUB,20050426,133900,35.99,35.99,35.99,35.99
EURRUB,20050426,134100,36.00,36.00,36.00,36.00
EURRUB,20050426,134200,35.99,35.99,35.99,35.99
EURRUB,20050426,134300,36.00,36.00,36.00,36.00
EURRUB,20050426,134700,35.99,36.00,35.99,36.00
EURRUB,20050426,134800,35.99,35.99,35.99,35.99
EURRUB,20050426,135100,36.00,36.00,36.00,36.00
EURRUB,20050426,135200,35.99,36.00,35.99,36.00
EURRUB,20050426,135300,35.99,35.99,35.99,35.99
EURRUB,20050426,135500,35.98,35.98,35.98,35.98
EURRUB,20050426,135600,35.99,35.99,35.99,35.99
EURRUB,20050426,135700,35.98,35.98,35.98,35.98
EURRUB,20050426,135900,35.99,35.99,35.99,35.99
EURRUB,20050426,140200,35.98,35.99,35.98,35.99
EURRUB,20050426,140300,35.98,35.98,35.98,35.98
EURRUB,20050426,140800,35.98,35.98,35.98,35.98
EURRUB,20050426,141300,35.99,35.99,35.99,35.99
EURRUB,20050426,141400,35.98,35.99,35.98,35.99
EURRUB,20050426,141600,35.98,35.98,35.98,35.98
EURRUB,20050426,141800,35.99,35.99,35.99,35.99
EURRUB,20050426,141900,36.00,36.00,35.99,35.99
EURRUB,20050426,142000,36.00,36.00,35.99,35.99
EURRUB,20050426,142100,36.00,36.00,36.00,36.00
EURRUB,20050426,142200,35.99,35.99,35.99,35.99
EURRUB,20050426,142300,36.00,36.00,35.99,35.99
EURRUB,20050426,142400,36.00,36.00,36.00,36.00
EURRUB,20050426,142600,36.01,36.02,36.01,36.02
EURRUB,20050426,143000,36.03,36.03,36.03,36.03
EURRUB,20050426,143200,36.02,36.02,36.02,36.02
EURRUB,20050426,143400,36.03,36.03,36.02,36.02
EURRUB,20050426,143500,36.03,36.03,36.02,36.02
EURRUB,20050426,143900,36.01,36.01,36.01,36.01
EURRUB,20050426,144400,36.01,36.01,36.01,36.01
EURRUB,20050426,144900,36.01,36.01,36.01,36.01
EURRUB,20050426,145100,36.00,36.01,36.00,36.01
EURRUB,20050426,145500,36.00,36.01,36.00,36.01
EURRUB,20050426,145800,36.00,36.00,36.00,36.00
EURRUB,20050426,150300,36.00,36.00,36.00,36.00
EURRUB,20050426,150800,36.01,36.01,36.01,36.01
EURRUB,20050426,150900,36.00,36.01,36.00,36.01
EURRUB,20050426,151000,36.00,36.00,36.00,36.00
EURRUB,20050426,151200,36.01,36.01,36.01,36.01
EURRUB,20050426,151300,36.02,36.02,36.01,36.01
EURRUB,20050426,151400,36.02,36.02,36.02,36.02
EURRUB,20050426,151700,36.03,36.03,36.03,36.03
EURRUB,20050426,151800,36.02,36.02,36.02,36.02
EURRUB,20050426,151900,36.03,36.03,36.03,36.03
EURRUB,20050426,152000,36.02,36.02,36.02,36.02
EURRUB,20050426,152500,36.02,36.02,36.02,36.02
EURRUB,20050426,152700,36.03,36.03,36.03,36.03
EURRUB,20050426,152800,36.02,36.02,36.02,36.02
EURRUB,20050426,152900,36.03,36.03,36.03,36.03
EURRUB,20050426,153100,36.02,36.02,36.02,36.02
EURRUB,20050426,153200,36.01,36.01,36.01,36.01
EURRUB,20050426,153300,36.02,36.02,36.01,36.01
EURRUB,20050426,153400,36.02,36.02,36.02,36.02
EURRUB,20050426,153600,36.01,36.01,36.01,36.01
EURRUB,20050426,154100,36.00,36.00,36.00,36.00
EURRUB,20050426,154600,36.01,36.01,36.01,36.01
EURRUB,20050426,154700,36.00,36.00,36.00,36.00
EURRUB,20050426,155000,35.99,35.99,35.99,35.99
EURRUB,20050426,155300,35.98,35.98,35.98,35.98
EURRUB,20050426,155800,35.98,35.99,35.98,35.99
EURRUB,20050426,155900,35.98,35.99,35.98,35.99
EURRUB,20050426,160100,36.00,36.00,35.98,35.98
EURRUB,20050426,160200,35.97,35.97,35.96,35.96
EURRUB,20050426,160300,35.95,35.95,35.94,35.94
EURRUB,20050426,160400,35.95,35.95,35.94,35.94
EURRUB,20050426,160500,35.95,35.96,35.95,35.96
EURRUB,20050426,160600,35.95,35.95,35.94,35.94
EURRUB,20050426,160700,35.93,35.93,35.93,35.93
EURRUB,20050426,160800,35.94,35.94,35.94,35.94
EURRUB,20050426,160900,35.95,35.95,35.95,35.95
EURRUB,20050426,161000,35.94,35.94,35.94,35.94
EURRUB,20050426,161200,35.93,35.94,35.93,35.94
EURRUB,20050426,161300,35.93,35.93,35.93,35.93
EURRUB,20050426,161600,35.92,35.92,35.91,35.91
EURRUB,20050426,161700,35.92,35.92,35.92,35.92
EURRUB,20050426,161800,35.91,35.92,35.91,35.92
EURRUB,20050426,161900,35.91,35.91,35.91,35.91
EURRUB,20050426,162000,35.90,35.90,35.89,35.89
EURRUB,20050426,162100,35.90,35.90,35.89,35.89
EURRUB,20050426,162300,35.90,35.90,35.90,35.90
EURRUB,20050426,162400,35.91,35.91,35.90,35.90
EURRUB,20050426,162500,35.91,35.91,35.90,35.90
EURRUB,20050426,162600,35.91,35.91,35.90,35.90
EURRUB,20050426,162700,35.89,35.89,35.89,35.89
EURRUB,20050426,162800,35.88,35.88,35.88,35.88
EURRUB,20050426,162900,35.89,35.89,35.88,35.88
EURRUB,20050426,163000,35.89,35.91,35.89,35.91
EURRUB,20050426,163100,35.89,35.91,35.89,35.91
EURRUB,20050426,163200,35.90,35.91,35.90,35.91
EURRUB,20050426,163300,35.90,35.90,35.90,35.90
EURRUB,20050426,163400,35.89,35.89,35.89,35.89
EURRUB,20050426,163600,35.90,35.91,35.90,35.91
EURRUB,20050426,163800,35.92,35.92,35.92,35.92
EURRUB,20050426,163900,35.93,35.93,35.92,35.92
EURRUB,20050426,164100,35.93,35.94,35.93,35.94
EURRUB,20050426,164200,35.93,35.94,35.93,35.94
EURRUB,20050426,164300,35.93,35.93,35.93,35.93
EURRUB,20050426,164400,35.94,35.94,35.94,35.94
EURRUB,20050426,164500,35.93,35.94,35.93,35.94
EURRUB,20050426,164600,35.93,35.93,35.93,35.93
EURRUB,20050426,164700,35.92,35.92,35.92,35.92
EURRUB,20050426,164800,35.93,35.93,35.92,35.92
EURRUB,20050426,165000,35.91,35.92,35.91,35.92
EURRUB,20050426,165100,35.93,35.93,35.93,35.93
EURRUB,20050426,165200,35.92,35.92,35.92,35.92
EURRUB,20050426,165300,35.93,35.93,35.92,35.92
EURRUB,20050426,165400,35.91,35.92,35.91,35.92
EURRUB,20050426,165500,35.91,35.92,35.91,35.92
EURRUB,20050426,165600,35.91,35.91,35.90,35.90
EURRUB,20050426,165700,35.91,35.91,35.91,35.91
EURRUB,20050426,170000,35.92,35.92,35.91,35.91
EURRUB,20050426,170100,35.92,35.92,35.92,35.92
EURRUB,20050426,170300,35.93,35.93,35.93,35.93
EURRUB,20050426,170500,35.92,35.93,35.92,35.93
EURRUB,20050426,170600,35.92,35.92,35.92,35.92
EURRUB,20050426,170900,35.93,35.93,35.93,35.93
EURRUB,20050426,171000,35.92,35.92,35.92,35.92
EURRUB,20050426,171100,35.93,35.93,35.92,35.92
EURRUB,20050426,171300,35.93,35.93,35.93,35.93
EURRUB,20050426,171400,35.92,35.92,35.92,35.92
EURRUB,20050426,171700,35.91,35.91,35.91,35.91
EURRUB,20050426,171800,35.92,35.92,35.91,35.91
EURRUB,20050426,171900,35.92,35.92,35.92,35.92
EURRUB,20050426,172100,35.91,35.91,35.91,35.91
EURRUB,20050426,172200,35.90,35.90,35.89,35.89
EURRUB,20050426,172300,35.90,35.90,35.90,35.90
EURRUB,20050426,172400,35.91,35.91,35.90,35.90
EURRUB,20050426,172700,35.91,35.91,35.90,35.90
EURRUB,20050426,172800,35.91,35.91,35.90,35.90
EURRUB,20050426,172900,35.91,35.91,35.91,35.91
EURRUB,20050426,173100,35.92,35.92,35.92,35.92
EURRUB,20050426,173200,35.93,35.93,35.93,35.93
EURRUB,20050426,173300,35.92,35.92,35.92,35.92
EURRUB,20050426,173400,35.93,35.94,35.93,35.94
EURRUB,20050426,173500,35.93,35.93,35.93,35.93
EURRUB,20050426,173900,35.92,35.92,35.92,35.92
EURRUB,20050426,174200,35.91,35.91,35.91,35.91
EURRUB,20050426,174700,35.91,35.91,35.91,35.91
EURRUB,20050426,174900,35.92,35.92,35.92,35.92
EURRUB,20050426,175400,35.92,35.92,35.92,35.92
EURRUB,20050426,175600,35.93,35.93,35.92,35.92
EURRUB,20050426,175700,35.93,35.93,35.93,35.93
EURRUB,20050426,175800,35.92,35.93,35.92,35.93
EURRUB,20050426,175900,35.92,35.93,35.92,35.93
EURRUB,20050426,180200,35.94,35.94,35.94,35.94
EURRUB,20050426,180500,35.95,35.95,35.94,35.94
EURRUB,20050426,180600,35.95,35.95,35.94,35.94
EURRUB,20050426,180800,35.93,35.94,35.93,35.94
EURRUB,20050426,180900,35.93,35.93,35.93,35.93
EURRUB,20050426,181000,35.94,35.94,35.94,35.94
EURRUB,20050426,181200,35.95,35.95,35.95,35.95
EURRUB,20050426,181300,35.94,35.94,35.94,35.94
EURRUB,20050426,181600,35.93,35.93,35.93,35.93
EURRUB,20050426,181700,35.94,35.94,35.93,35.93
EURRUB,20050426,182000,35.94,35.94,35.94,35.94
EURRUB,20050426,182100,35.93,35.93,35.93,35.93
EURRUB,20050426,182200,35.92,35.92,35.92,35.92
EURRUB,20050426,182300,35.91,35.91,35.91,35.91
EURRUB,20050426,182400,35.92,35.92,35.91,35.91
EURRUB,20050426,182900,35.91,35.91,35.91,35.91
EURRUB,20050426,183000,35.92,35.92,35.92,35.92
EURRUB,20050426,183300,35.91,35.92,35.91,35.92
EURRUB,20050426,183800,35.93,35.93,35.92,35.92
EURRUB,20050426,184000,35.93,35.93,35.93,35.93
EURRUB,20050426,184100,35.92,35.92,35.92,35.92
EURRUB,20050426,184300,35.93,35.93,35.93,35.93
EURRUB,20050426,184800,35.93,35.93,35.92,35.92
EURRUB,20050426,184900,35.93,35.93,35.92,35.92
EURRUB,20050426,185000,35.93,35.93,35.93,35.93
EURRUB,20050426,185300,35.92,35.92,35.92,35.92
EURRUB,20050426,185700,35.91,35.91,35.91,35.91
EURRUB,20050426,185800,35.92,35.92,35.92,35.92
EURRUB,20050426,190300,35.92,35.92,35.92,35.92
EURRUB,20050426,190400,35.93,35.93,35.93,35.93
EURRUB,20050426,190900,35.93,35.93,35.93,35.93
EURRUB,20050426,191000,35.94,35.94,35.93,35.93
EURRUB,20050426,191100,35.92,35.93,35.92,35.93
EURRUB,20050426,191200,35.92,35.92,35.92,35.92
EURRUB,20050426,191300,35.93,35.93,35.93,35.93
EURRUB,20050426,191800,35.93,35.93,35.93,35.93
EURRUB,20050426,191900,35.92,35.92,35.92,35.92
EURRUB,20050426,192000,35.93,35.93,35.92,35.92
EURRUB,20050426,192100,35.93,35.93,35.93,35.93
EURRUB,20050426,192300,35.92,35.92,35.92,35.92
EURRUB,20050426,192400,35.93,35.93,35.92,35.92
EURRUB,20050426,192500,35.93,35.93,35.93,35.93
EURRUB,20050426,192700,35.94,35.94,35.94,35.94
EURRUB,20050426,192800,35.95,35.95,35.95,35.95
EURRUB,20050426,193000,35.94,35.94,35.94,35.94
EURRUB,20050426,193200,35.95,35.95,35.94,35.94
EURRUB,20050426,193400,35.93,35.93,35.93,35.93
EURRUB,20050426,193600,35.94,35.94,35.94,35.94
EURRUB,20050426,193700,35.93,35.94,35.93,35.94
EURRUB,20050426,193800,35.93,35.93,35.93,35.93
EURRUB,20050426,193900,35.94,35.94,35.94,35.94
EURRUB,20050426,194100,35.93,35.94,35.93,35.94
EURRUB,20050426,194200,35.93,35.93,35.93,35.93
EURRUB,20050426,194600,35.94,35.94,35.94,35.94
EURRUB,20050426,194700,35.93,35.94,35.93,35.94
EURRUB,20050426,194800,35.93,35.93,35.93,35.93
EURRUB,20050426,195000,35.94,35.94,35.93,35.93
EURRUB,20050426,195100,35.94,35.94,35.94,35.94
EURRUB,20050426,195200,35.93,35.93,35.93,35.93
EURRUB,20050426,195600,35.92,35.92,35.92,35.92
EURRUB,20050426,200000,35.93,35.93,35.93,35.93
EURRUB,20050426,200300,35.92,35.93,35.92,35.93
EURRUB,20050426,200800,35.93,35.93,35.93,35.93
EURRUB,20050426,201300,35.93,35.93,35.93,35.93
EURRUB,20050426,201700,35.94,35.94,35.94,35.94
EURRUB,20050426,201900,35.95,35.95,35.95,35.95
EURRUB,20050426,202000,35.94,35.94,35.94,35.94
EURRUB,20050426,202200,35.95,35.95,35.95,35.95
EURRUB,20050426,202300,35.94,35.94,35.94,35.94
EURRUB,20050426,202600,35.95,35.95,35.94,35.94
EURRUB,20050426,202700,35.95,35.95,35.95,35.95
EURRUB,20050426,203200,35.95,35.95,35.95,35.95
EURRUB,20050426,203700,35.95,35.95,35.95,35.95
EURRUB,20050426,203900,35.94,35.95,35.94,35.95
EURRUB,20050426,204000,35.94,35.94,35.94,35.94
EURRUB,20050426,204100,35.95,35.95,35.95,35.95
EURRUB,20050426,204200,35.94,35.94,35.94,35.94
EURRUB,20050426,204300,35.95,35.95,35.95,35.95
EURRUB,20050426,204600,35.96,35.96,35.96,35.96
EURRUB,20050426,204700,35.95,35.95,35.95,35.95
EURRUB,20050426,204900,35.96,35.96,35.95,35.95
EURRUB,20050426,205200,35.96,35.96,35.96,35.96
EURRUB,20050426,205600,35.95,35.95,35.95,35.95
EURRUB,20050426,205700,35.96,35.96,35.95,35.95
EURRUB,20050426,205900,35.96,35.96,35.95,35.95
EURRUB,20050426,210000,35.96,35.96,35.95,35.95
EURRUB,20050426,210100,35.96,35.96,35.96,35.96
EURRUB,20050426,210200,35.95,35.96,35.95,35.96
EURRUB,20050426,210500,35.95,35.95,35.95,35.95
EURRUB,20050426,210600,35.96,35.96,35.96,35.96
EURRUB,20050426,210800,35.95,35.95,35.95,35.95
EURRUB,20050426,210900,35.96,35.96,35.96,35.96
EURRUB,20050426,211400,35.96,35.96,35.96,35.96
EURRUB,20050426,211900,35.96,35.96,35.96,35.96
EURRUB,20050426,212100,35.97,35.97,35.97,35.97
EURRUB,20050426,212300,35.96,35.96,35.96,35.96
EURRUB,20050426,212400,35.97,35.97,35.96,35.96
EURRUB,20050426,212900,35.96,35.96,35.96,35.96
EURRUB,20050426,213300,35.95,35.95,35.95,35.95
EURRUB,20050426,213700,35.96,35.96,35.96,35.96
EURRUB,20050426,214200,35.96,35.96,35.96,35.96
EURRUB,20050426,214700,35.97,35.97,35.96,35.96
EURRUB,20050426,214800,35.97,35.97,35.96,35.96
EURRUB,20050426,214900,35.97,35.97,35.96,35.96
EURRUB,20050426,215000,35.97,35.97,35.96,35.96
EURRUB,20050426,215300,35.97,35.97,35.97,35.97
EURRUB,20050426,215500,35.98,35.98,35.98,35.98
EURRUB,20050426,215700,35.97,35.97,35.97,35.97
EURRUB,20050426,220100,35.98,35.98,35.98,35.98
EURRUB,20050426,220200,35.97,35.97,35.97,35.97
EURRUB,20050426,220700,35.97,35.97,35.97,35.97
EURRUB,20050426,221200,35.97,35.97,35.97,35.97
EURRUB,20050426,221400,35.98,35.98,35.97,35.97
EURRUB,20050426,221500,35.98,35.98,35.98,35.98
EURRUB,20050426,221800,35.99,35.99,35.99,35.99
EURRUB,20050426,221900,36.00,36.00,35.99,35.99
EURRUB,20050426,222000,36.00,36.00,36.00,36.00
EURRUB,20050426,222100,35.99,35.99,35.99,35.99
EURRUB,20050426,222300,36.00,36.00,35.99,35.99
EURRUB,20050426,222400,36.00,36.00,36.00,36.00
EURRUB,20050426,222500,35.99,35.99,35.99,35.99
EURRUB,20050426,222700,36.00,36.00,35.99,35.99
EURRUB,20050426,223200,35.99,35.99,35.99,35.99
EURRUB,20050426,223700,35.99,35.99,35.99,35.99
EURRUB,20050426,224200,35.99,35.99,35.99,35.99
EURRUB,20050426,224700,35.98,35.99,35.98,35.99
EURRUB,20050426,224800,35.98,35.98,35.98,35.98
EURRUB,20050426,224900,35.97,35.97,35.97,35.97
EURRUB,20050426,225000,35.98,35.98,35.98,35.98
EURRUB,20050426,225500,35.98,35.98,35.98,35.98
EURRUB,20050426,225600,35.99,35.99,35.99,35.99
EURRUB,20050426,230100,35.99,35.99,35.99,35.99
EURRUB,20050426,230400,35.98,35.98,35.98,35.98
EURRUB,20050426,230900,35.98,35.98,35.98,35.98
EURRUB,20050426,231400,35.98,35.98,35.98,35.98
EURRUB,20050426,231500,35.99,35.99,35.99,35.99
EURRUB,20050426,231700,36.00,36.00,35.99,35.99
EURRUB,20050426,231800,36.00,36.00,36.00,36.00
EURRUB,20050426,232000,35.99,35.99,35.99,35.99
EURRUB,20050426,232100,36.00,36.00,35.99,35.99
EURRUB,20050426,232200,36.00,36.00,36.00,36.00
EURRUB,20050426,232300,35.99,35.99,35.99,35.99
EURRUB,20050426,232800,35.99,35.99,35.99,35.99
EURRUB,20050426,233000,36.00,36.00,36.00,36.00
EURRUB,20050426,233400,36.01,36.01,36.01,36.01
EURRUB,20050426,233900,36.00,36.01,36.00,36.01
EURRUB,20050426,234400,36.01,36.01,36.01,36.01
EURRUB,20050426,234900,36.01,36.01,36.01,36.01
EURRUB,20050426,235000,36.00,36.00,36.00,36.00
EURRUB,20050426,235100,36.01,36.01,36.01,36.01
EURRUB,20050426,235200,36.00,36.00,36.00,36.00
EURRUB,20050426,235300,36.01,36.01,36.01,36.01
EURRUB,20050426,235500,36.00,36.00,36.00,36.00
EURRUB,20050426,235600,36.01,36.01,36.00,36.00
EURRUB,20050426,235800,36.01,36.01,36.01,36.01
USDHUF,20050426,000300,191.4,191.4,191.4,191.4
USDHUF,20050426,000800,191.4,191.4,191.4,191.4
USDHUF,20050426,001300,191.4,191.4,191.4,191.4
USDHUF,20050426,001800,191.4,191.4,191.4,191.4
USDHUF,20050426,002300,191.4,191.4,191.4,191.4
USDHUF,20050426,002800,191.4,191.4,191.4,191.4
USDHUF,20050426,003300,191.4,191.4,191.4,191.4
USDHUF,20050426,003800,191.4,191.4,191.4,191.4
USDHUF,20050426,004300,191.4,191.4,191.4,191.4
USDHUF,20050426,004800,191.4,191.4,191.4,191.4
USDHUF,20050426,005100,191.3,191.3,191.3,191.3
USDHUF,20050426,005600,191.4,191.4,191.4,191.4
USDHUF,20050426,010100,191.4,191.4,191.4,191.4
USDHUF,20050426,010300,191.3,191.3,191.3,191.3
USDHUF,20050426,010400,191.4,191.4,191.4,191.4
USDHUF,20050426,010900,191.4,191.4,191.4,191.4
USDHUF,20050426,011400,191.4,191.4,191.4,191.4
USDHUF,20050426,011900,191.4,191.4,191.4,191.4
USDHUF,20050426,012400,191.4,191.4,191.4,191.4
USDHUF,20050426,012900,191.4,191.4,191.4,191.4
USDHUF,20050426,013400,191.4,191.4,191.4,191.4
USDHUF,20050426,013900,191.4,191.4,191.4,191.4
USDHUF,20050426,014400,191.4,191.4,191.4,191.4
USDHUF,20050426,014900,191.4,191.4,191.4,191.4
USDHUF,20050426,015400,191.4,191.4,191.4,191.4
USDHUF,20050426,015600,191.5,191.5,191.5,191.5
USDHUF,20050426,015700,191.4,191.4,191.4,191.4
USDHUF,20050426,020100,191.5,191.5,191.5,191.5
USDHUF,20050426,020200,191.4,191.4,191.4,191.4
USDHUF,20050426,020700,191.4,191.4,191.4,191.4
USDHUF,20050426,020800,191.5,191.5,191.5,191.5
USDHUF,20050426,021000,191.4,191.4,191.4,191.4
USDHUF,20050426,021100,191.5,191.5,191.5,191.5
USDHUF,20050426,021400,191.4,191.4,191.4,191.4
USDHUF,20050426,021500,191.5,191.5,191.5,191.5
USDHUF,20050426,021700,191.4,191.4,191.4,191.4
USDHUF,20050426,021800,191.5,191.5,191.5,191.5
USDHUF,20050426,022300,191.5,191.5,191.5,191.5
USDHUF,20050426,022800,191.5,191.5,191.5,191.5
USDHUF,20050426,023300,191.5,191.5,191.5,191.5
USDHUF,20050426,023600,191.4,191.4,191.4,191.4
USDHUF,20050426,023700,191.5,191.5,191.5,191.5
USDHUF,20050426,024100,191.4,191.4,191.4,191.4
USDHUF,20050426,024300,191.5,191.5,191.5,191.5
USDHUF,20050426,024800,191.5,191.5,191.4,191.4
USDHUF,20050426,025300,191.4,191.4,191.4,191.4
USDHUF,20050426,025700,191.5,191.5,191.5,191.5
USDHUF,20050426,025800,191.4,191.4,191.4,191.4
USDHUF,20050426,030100,191.3,191.3,191.3,191.3
USDHUF,20050426,030600,191.3,191.3,191.3,191.3
USDHUF,20050426,030700,191.4,191.4,191.4,191.4
USDHUF,20050426,031200,191.4,191.4,191.4,191.4
USDHUF,20050426,031700,191.4,191.4,191.4,191.4
USDHUF,20050426,031900,191.3,191.4,191.3,191.4
USDHUF,20050426,032400,191.4,191.4,191.4,191.4
USDHUF,20050426,032900,191.4,191.4,191.4,191.4
USDHUF,20050426,033400,191.4,191.4,191.4,191.4
USDHUF,20050426,033700,191.3,191.4,191.3,191.4
USDHUF,20050426,034200,191.4,191.4,191.4,191.4
USDHUF,20050426,034700,191.4,191.4,191.4,191.4
USDHUF,20050426,035200,191.4,191.4,191.4,191.4
USDHUF,20050426,035700,191.4,191.4,191.4,191.4
USDHUF,20050426,040100,191.5,191.5,191.5,191.5
USDHUF,20050426,040600,191.5,191.5,191.5,191.5
USDHUF,20050426,041100,191.4,191.4,191.4,191.4
USDHUF,20050426,041600,191.4,191.4,191.4,191.4
USDHUF,20050426,041900,191.5,191.5,191.5,191.5
USDHUF,20050426,042200,191.4,191.4,191.4,191.4
USDHUF,20050426,042400,191.5,191.5,191.5,191.5
USDHUF,20050426,042900,191.5,191.5,191.5,191.5
USDHUF,20050426,043400,191.5,191.5,191.4,191.4
USDHUF,20050426,043900,191.4,191.4,191.4,191.4
USDHUF,20050426,044400,191.4,191.4,191.4,191.4
USDHUF,20050426,044900,191.4,191.4,191.4,191.4
USDHUF,20050426,045400,191.4,191.4,191.4,191.4
USDHUF,20050426,045900,191.4,191.4,191.4,191.4
USDHUF,20050426,050400,191.4,191.4,191.4,191.4
USDHUF,20050426,050900,191.4,191.4,191.4,191.4
USDHUF,20050426,051400,191.4,191.4,191.4,191.4
USDHUF,20050426,051900,191.4,191.4,191.4,191.4
USDHUF,20050426,052100,191.3,191.3,191.3,191.3
USDHUF,20050426,052300,191.4,191.4,191.4,191.4
USDHUF,20050426,052400,191.3,191.3,191.3,191.3
USDHUF,20050426,052900,191.3,191.3,191.3,191.3
USDHUF,20050426,053400,191.3,191.3,191.3,191.3
USDHUF,20050426,053600,191.2,191.2,191.2,191.2
USDHUF,20050426,054100,191.2,191.2,191.2,191.2
USDHUF,20050426,054600,191.2,191.2,191.2,191.2
USDHUF,20050426,055100,191.2,191.2,191.2,191.2
USDHUF,20050426,055600,191.2,191.2,191.2,191.2
USDHUF,20050426,055900,191.1,191.1,191.1,191.1
USDHUF,20050426,060400,191.1,191.1,191.1,191.1
USDHUF,20050426,060700,191.2,191.2,191.2,191.2
USDHUF,20050426,060900,191.1,191.1,191.1,191.1
USDHUF,20050426,061100,191.2,191.2,191.1,191.1
USDHUF,20050426,061500,191.2,191.2,191.2,191.2
USDHUF,20050426,061600,191.1,191.1,191.1,191.1
USDHUF,20050426,061900,191.2,191.2,191.2,191.2
USDHUF,20050426,062400,191.2,191.2,191.2,191.2
USDHUF,20050426,062900,191.2,191.2,191.2,191.2
USDHUF,20050426,063100,191.1,191.2,191.1,191.2
USDHUF,20050426,063600,191.2,191.2,191.2,191.2
USDHUF,20050426,064000,191.1,191.1,191.1,191.1
USDHUF,20050426,064400,191.2,191.2,191.2,191.2
USDHUF,20050426,064900,191.2,191.2,191.2,191.2
USDHUF,20050426,065400,191.2,191.2,191.2,191.2
USDHUF,20050426,065500,191.1,191.2,191.1,191.2
USDHUF,20050426,065900,191.1,191.1,191.1,191.1
USDHUF,20050426,070100,191.2,191.2,191.2,191.2
USDHUF,20050426,070300,191.1,191.1,191.1,191.1
USDHUF,20050426,070800,191.1,191.1,191.1,191.1
USDHUF,20050426,071300,191.1,191.1,191.1,191.1
USDHUF,20050426,071800,191.1,191.1,191.1,191.1
USDHUF,20050426,072300,191.1,191.1,191.1,191.1
USDHUF,20050426,072800,191.1,191.1,191.1,191.1
USDHUF,20050426,073300,191.1,191.1,191.1,191.1
USDHUF,20050426,073800,191.1,191.1,191.1,191.1
USDHUF,20050426,074300,191.1,191.1,191.1,191.1
USDHUF,20050426,074800,191.1,191.1,191.1,191.1
USDHUF,20050426,075300,191.1,191.1,191.1,191.1
USDHUF,20050426,075400,191.2,191.2,191.2,191.2
USDHUF,20050426,075500,191.1,191.1,191.1,191.1
USDHUF,20050426,075700,191.2,191.2,191.2,191.2
USDHUF,20050426,080200,191.2,191.2,191.1,191.1
USDHUF,20050426,080700,191.1,191.1,191.1,191.1
USDHUF,20050426,080900,191.2,191.2,191.2,191.2
USDHUF,20050426,081000,191.1,191.1,191.1,191.1
USDHUF,20050426,081100,191.2,191.2,191.2,191.2
USDHUF,20050426,081400,191.1,191.1,191.1,191.1
USDHUF,20050426,081600,191.2,191.2,191.2,191.2
USDHUF,20050426,081800,191.1,191.1,191.1,191.1
USDHUF,20050426,082300,191.1,191.1,191.1,191.1
USDHUF,20050426,082400,191.0,191.1,191.0,191.1
USDHUF,20050426,082500,191.0,191.0,191.0,191.0
USDHUF,20050426,082600,190.9,190.9,190.8,190.8
USDHUF,20050426,082700,190.9,190.9,190.9,190.9
USDHUF,20050426,083000,191.0,191.0,191.0,191.0
USDHUF,20050426,083200,191.1,191.1,191.1,191.1
USDHUF,20050426,083300,191.2,191.2,191.1,191.2
USDHUF,20050426,083500,191.1,191.1,191.0,191.0
USDHUF,20050426,083600,191.1,191.1,191.1,191.1
USDHUF,20050426,083700,191.0,191.0,191.0,191.0
USDHUF,20050426,083800,191.1,191.1,191.1,191.1
USDHUF,20050426,084300,191.1,191.1,191.1,191.1
USDHUF,20050426,084500,191.2,191.2,191.2,191.2
USDHUF,20050426,084700,191.3,191.3,191.3,191.3
USDHUF,20050426,085200,191.3,191.3,191.3,191.3
USDHUF,20050426,085300,191.4,191.4,191.3,191.3
USDHUF,20050426,085500,191.2,191.2,191.2,191.2
USDHUF,20050426,085800,191.3,191.3,191.3,191.3
USDHUF,20050426,085900,191.2,191.3,191.2,191.3
USDHUF,20050426,090000,191.2,191.3,191.2,191.3
USDHUF,20050426,090500,191.3,191.3,191.3,191.3
USDHUF,20050426,090700,191.4,191.4,191.4,191.4
USDHUF,20050426,090800,191.3,191.4,191.3,191.4
USDHUF,20050426,091200,191.5,191.5,191.5,191.5
USDHUF,20050426,091300,191.4,191.4,191.4,191.4
USDHUF,20050426,091700,191.3,191.3,191.3,191.3
USDHUF,20050426,091800,191.4,191.4,191.4,191.4
USDHUF,20050426,091900,191.3,191.3,191.3,191.3
USDHUF,20050426,092100,191.4,191.4,191.4,191.4
USDHUF,20050426,092300,191.3,191.4,191.3,191.4
USDHUF,20050426,092800,191.4,191.4,191.4,191.4
USDHUF,20050426,092900,191.3,191.3,191.3,191.3
USDHUF,20050426,093100,191.4,191.4,191.4,191.4
USDHUF,20050426,093300,191.5,191.5,191.5,191.5
USDHUF,20050426,093800,191.5,191.5,191.5,191.5
USDHUF,20050426,094300,191.5,191.5,191.5,191.5
USDHUF,20050426,094500,191.6,191.6,191.6,191.6
USDHUF,20050426,094700,191.5,191.5,191.5,191.5
USDHUF,20050426,094800,191.6,191.6,191.6,191.6
USDHUF,20050426,095000,191.7,191.7,191.7,191.7
USDHUF,20050426,095100,191.6,191.6,191.6,191.6
USDHUF,20050426,095300,191.7,191.7,191.6,191.6
USDHUF,20050426,095600,191.7,191.7,191.7,191.7
USDHUF,20050426,095700,191.6,191.6,191.6,191.6
USDHUF,20050426,095900,191.7,191.7,191.6,191.6
USDHUF,20050426,100000,191.7,191.7,191.6,191.6
USDHUF,20050426,100300,191.7,191.7,191.7,191.7
USDHUF,20050426,100600,191.8,191.8,191.8,191.8
USDHUF,20050426,100700,191.7,191.7,191.7,191.7
USDHUF,20050426,101200,191.6,191.6,191.6,191.6
USDHUF,20050426,101400,191.5,191.5,191.5,191.5
USDHUF,20050426,101700,191.6,191.6,191.6,191.6
USDHUF,20050426,102200,191.5,191.6,191.5,191.6
USDHUF,20050426,102300,191.5,191.6,191.5,191.6
USDHUF,20050426,102500,191.5,191.5,191.5,191.5
USDHUF,20050426,102700,191.6,191.6,191.5,191.5
USDHUF,20050426,102800,191.6,191.6,191.6,191.6
USDHUF,20050426,103300,191.6,191.6,191.6,191.6
USDHUF,20050426,103800,191.6,191.6,191.6,191.6
USDHUF,20050426,104200,191.7,191.7,191.6,191.6
USDHUF,20050426,104400,191.7,191.7,191.7,191.7
USDHUF,20050426,104500,191.6,191.7,191.6,191.7
USDHUF,20050426,104600,191.6,191.6,191.6,191.6
USDHUF,20050426,105100,191.6,191.6,191.6,191.6
USDHUF,20050426,105600,191.6,191.6,191.6,191.6
USDHUF,20050426,105900,191.7,191.7,191.7,191.7
USDHUF,20050426,110400,191.7,191.7,191.7,191.7
USDHUF,20050426,110900,191.7,191.7,191.7,191.7
USDHUF,20050426,111300,191.8,191.8,191.7,191.7
USDHUF,20050426,111800,191.7,191.7,191.7,191.7
USDHUF,20050426,112300,191.7,191.7,191.7,191.7
USDHUF,20050426,112800,191.7,191.7,191.7,191.7
USDHUF,20050426,113300,191.7,191.7,191.7,191.7
USDHUF,20050426,113800,191.7,191.7,191.7,191.7
USDHUF,20050426,114300,191.6,191.6,191.6,191.6
USDHUF,20050426,114800,191.6,191.6,191.6,191.6
USDHUF,20050426,115100,191.5,191.5,191.5,191.5
USDHUF,20050426,115600,191.5,191.5,191.5,191.5
USDHUF,20050426,115900,191.6,191.6,191.5,191.5
USDHUF,20050426,120400,191.5,191.5,191.5,191.5
USDHUF,20050426,120500,191.4,191.5,191.4,191.4
USDHUF,20050426,120600,191.5,191.5,191.5,191.5
USDHUF,20050426,120700,191.4,191.4,191.4,191.4
USDHUF,20050426,121000,191.3,191.3,191.3,191.3
USDHUF,20050426,121300,191.4,191.4,191.3,191.3
USDHUF,20050426,121400,191.4,191.4,191.4,191.4
USDHUF,20050426,121900,191.4,191.4,191.4,191.4
USDHUF,20050426,122200,191.5,191.5,191.5,191.5
USDHUF,20050426,122300,191.4,191.4,191.4,191.4
USDHUF,20050426,122500,191.5,191.5,191.5,191.5
USDHUF,20050426,123000,191.5,191.5,191.5,191.5
USDHUF,20050426,123500,191.5,191.5,191.5,191.5
USDHUF,20050426,123800,191.4,191.4,191.4,191.4
USDHUF,20050426,124300,191.4,191.4,191.4,191.4
USDHUF,20050426,124600,191.5,191.5,191.4,191.4
USDHUF,20050426,124700,191.5,191.5,191.5,191.5
USDHUF,20050426,125200,191.5,191.5,191.5,191.5
USDHUF,20050426,125700,191.5,191.5,191.5,191.5
USDHUF,20050426,130200,191.5,191.5,191.5,191.5
USDHUF,20050426,130400,191.4,191.4,191.4,191.4
USDHUF,20050426,130500,191.5,191.5,191.5,191.5
USDHUF,20050426,130700,191.6,191.6,191.6,191.6
USDHUF,20050426,131200,191.6,191.6,191.6,191.6
USDHUF,20050426,131700,191.6,191.6,191.6,191.6
USDHUF,20050426,132000,191.5,191.5,191.5,191.5
USDHUF,20050426,132500,191.5,191.5,191.5,191.5
USDHUF,20050426,132900,191.4,191.4,191.4,191.4
USDHUF,20050426,133400,191.4,191.4,191.4,191.4
USDHUF,20050426,133500,191.5,191.5,191.5,191.5
USDHUF,20050426,133700,191.4,191.4,191.4,191.4
USDHUF,20050426,133900,191.5,191.5,191.4,191.4
USDHUF,20050426,134000,191.5,191.5,191.5,191.5
USDHUF,20050426,134300,191.4,191.4,191.4,191.4
USDHUF,20050426,134700,191.5,191.5,191.5,191.5
USDHUF,20050426,135100,191.4,191.4,191.4,191.4
USDHUF,20050426,135400,191.5,191.5,191.4,191.5
USDHUF,20050426,135600,191.4,191.5,191.4,191.5
USDHUF,20050426,140100,191.5,191.5,191.5,191.5
USDHUF,20050426,140600,191.6,191.6,191.6,191.6
USDHUF,20050426,140800,191.5,191.5,191.5,191.5
USDHUF,20050426,141300,191.5,191.5,191.5,191.5
USDHUF,20050426,141800,191.5,191.5,191.5,191.5
USDHUF,20050426,141900,191.4,191.5,191.4,191.4
USDHUF,20050426,142000,191.5,191.5,191.5,191.5
USDHUF,20050426,142200,191.4,191.4,191.4,191.4
USDHUF,20050426,142600,191.3,191.3,191.3,191.3
USDHUF,20050426,143100,191.3,191.3,191.3,191.3
USDHUF,20050426,143600,191.3,191.3,191.3,191.3
USDHUF,20050426,144100,191.4,191.4,191.3,191.3
USDHUF,20050426,144200,191.4,191.4,191.3,191.3
USDHUF,20050426,144300,191.4,191.4,191.4,191.4
USDHUF,20050426,144400,191.3,191.3,191.3,191.3
USDHUF,20050426,144500,191.4,191.4,191.3,191.4
USDHUF,20050426,145000,191.4,191.4,191.4,191.4
USDHUF,20050426,145100,191.5,191.5,191.5,191.5
USDHUF,20050426,145600,191.5,191.5,191.5,191.5
USDHUF,20050426,150100,191.5,191.5,191.5,191.5
USDHUF,20050426,150600,191.5,191.5,191.5,191.5
USDHUF,20050426,151100,191.5,191.6,191.5,191.6
USDHUF,20050426,151200,191.5,191.5,191.5,191.5
USDHUF,20050426,151400,191.4,191.4,191.4,191.4
USDHUF,20050426,151500,191.5,191.5,191.5,191.5
USDHUF,20050426,151800,191.4,191.5,191.4,191.5
USDHUF,20050426,151900,191.4,191.4,191.4,191.4
USDHUF,20050426,152200,191.5,191.5,191.4,191.4
USDHUF,20050426,152300,191.5,191.5,191.4,191.4
USDHUF,20050426,152400,191.5,191.5,191.5,191.5
USDHUF,20050426,152900,191.5,191.5,191.4,191.4
USDHUF,20050426,153100,191.5,191.5,191.5,191.5
USDHUF,20050426,153600,191.5,191.5,191.5,191.5
USDHUF,20050426,153700,191.4,191.4,191.4,191.4
USDHUF,20050426,153900,191.5,191.5,191.5,191.5
USDHUF,20050426,154400,191.5,191.5,191.5,191.5
USDHUF,20050426,154900,191.6,191.6,191.6,191.6
USDHUF,20050426,155400,191.6,191.6,191.6,191.6
USDHUF,20050426,155900,191.6,191.6,191.6,191.6
USDHUF,20050426,160000,191.5,191.6,191.5,191.6
USDHUF,20050426,160200,191.7,191.8,191.7,191.8
USDHUF,20050426,160300,191.9,191.9,191.9,191.9
USDHUF,20050426,160400,191.8,191.8,191.8,191.8
USDHUF,20050426,160600,191.9,191.9,191.9,191.9
USDHUF,20050426,160900,191.8,191.8,191.8,191.8
USDHUF,20050426,161000,191.9,191.9,191.9,191.9
USDHUF,20050426,161500,191.9,191.9,191.9,191.9
USDHUF,20050426,161600,191.8,191.9,191.8,191.9
USDHUF,20050426,161900,192.0,192.0,192.0,192.0
USDHUF,20050426,162100,192.1,192.1,192.0,192.1
USDHUF,20050426,162200,192.0,192.0,192.0,192.0
USDHUF,20050426,162300,192.1,192.1,192.0,192.0
USDHUF,20050426,162400,192.1,192.1,192.0,192.0
USDHUF,20050426,162500,192.1,192.1,192.0,192.0
USDHUF,20050426,162600,191.9,191.9,191.9,191.9
USDHUF,20050426,162800,191.8,191.9,191.8,191.9
USDHUF,20050426,162900,191.8,191.9,191.8,191.9
USDHUF,20050426,163000,191.8,191.8,191.8,191.8
USDHUF,20050426,163300,191.9,191.9,191.9,191.9
USDHUF,20050426,163400,192.0,192.0,191.9,191.9
USDHUF,20050426,163600,191.8,191.8,191.8,191.8
USDHUF,20050426,163700,191.7,191.7,191.7,191.7
USDHUF,20050426,163900,191.6,191.6,191.6,191.6
USDHUF,20050426,164000,191.7,191.7,191.6,191.6
USDHUF,20050426,164100,191.5,191.5,191.5,191.5
USDHUF,20050426,164400,191.4,191.5,191.4,191.4
USDHUF,20050426,164500,191.5,191.5,191.4,191.5
USDHUF,20050426,164600,191.4,191.5,191.4,191.5
USDHUF,20050426,164900,191.6,191.6,191.6,191.6
USDHUF,20050426,165000,191.5,191.5,191.5,191.5
USDHUF,20050426,165200,191.6,191.6,191.5,191.5
USDHUF,20050426,165300,191.6,191.6,191.5,191.6
USDHUF,20050426,165800,191.6,191.6,191.6,191.6
USDHUF,20050426,170200,191.5,191.5,191.5,191.5
USDHUF,20050426,170500,191.6,191.6,191.5,191.5
USDHUF,20050426,170600,191.6,191.6,191.6,191.6
USDHUF,20050426,170700,191.5,191.5,191.5,191.5
USDHUF,20050426,171200,191.5,191.5,191.5,191.5
USDHUF,20050426,171500,191.6,191.6,191.6,191.6
USDHUF,20050426,171600,191.5,191.6,191.5,191.6
USDHUF,20050426,172100,191.7,191.7,191.7,191.7
USDHUF,20050426,172600,191.7,191.7,191.7,191.7
USDHUF,20050426,173100,191.7,191.7,191.7,191.7
USDHUF,20050426,173200,191.6,191.6,191.6,191.6
USDHUF,20050426,173400,191.5,191.5,191.5,191.5
USDHUF,20050426,173900,191.5,191.5,191.5,191.5
USDHUF,20050426,174100,191.6,191.6,191.6,191.6
USDHUF,20050426,174200,191.5,191.5,191.5,191.5
USDHUF,20050426,174300,191.6,191.6,191.6,191.6
USDHUF,20050426,174800,191.6,191.6,191.6,191.6
USDHUF,20050426,175300,191.6,191.6,191.6,191.6
USDHUF,20050426,175600,191.5,191.5,191.5,191.5
USDHUF,20050426,180100,191.5,191.5,191.5,191.5
USDHUF,20050426,180400,191.4,191.5,191.4,191.4
USDHUF,20050426,180500,191.5,191.5,191.4,191.4
USDHUF,20050426,180600,191.5,191.5,191.4,191.4
USDHUF,20050426,180700,191.5,191.5,191.5,191.5
USDHUF,20050426,181200,191.4,191.4,191.4,191.4
USDHUF,20050426,181400,191.5,191.5,191.5,191.5
USDHUF,20050426,181700,191.4,191.4,191.4,191.4
USDHUF,20050426,181800,191.5,191.5,191.5,191.5
USDHUF,20050426,182200,191.4,191.5,191.4,191.5
USDHUF,20050426,182300,191.6,191.6,191.6,191.6
USDHUF,20050426,182800,191.6,191.6,191.6,191.6
USDHUF,20050426,183100,191.5,191.5,191.5,191.5
USDHUF,20050426,183300,191.6,191.6,191.6,191.6
USDHUF,20050426,183800,191.6,191.6,191.6,191.6
USDHUF,20050426,184000,191.5,191.5,191.5,191.5
USDHUF,20050426,184100,191.6,191.6,191.6,191.6
USDHUF,20050426,184300,191.5,191.5,191.5,191.5
USDHUF,20050426,184400,191.6,191.6,191.6,191.6
USDHUF,20050426,184900,191.6,191.6,191.6,191.6
USDHUF,20050426,185100,191.5,191.5,191.5,191.5
USDHUF,20050426,185300,191.6,191.6,191.6,191.6
USDHUF,20050426,185800,191.6,191.6,191.6,191.6
USDHUF,20050426,190300,191.6,191.6,191.6,191.6
USDHUF,20050426,190500,191.5,191.5,191.5,191.5
USDHUF,20050426,190700,191.6,191.6,191.6,191.6
USDHUF,20050426,190900,191.5,191.5,191.5,191.5
USDHUF,20050426,191100,191.6,191.6,191.6,191.6
USDHUF,20050426,191600,191.6,191.6,191.6,191.6
USDHUF,20050426,191900,191.5,191.5,191.5,191.5
USDHUF,20050426,192000,191.6,191.6,191.6,191.6
USDHUF,20050426,192500,191.6,191.6,191.5,191.5
USDHUF,20050426,192800,191.4,191.4,191.4,191.4
USDHUF,20050426,193100,191.5,191.5,191.5,191.5
USDHUF,20050426,193600,191.5,191.5,191.5,191.5
USDHUF,20050426,194100,191.5,191.5,191.5,191.5
USDHUF,20050426,194600,191.5,191.5,191.5,191.5
USDHUF,20050426,195100,191.5,191.5,191.5,191.5
USDHUF,20050426,195600,191.5,191.5,191.5,191.5
USDHUF,20050426,195700,191.6,191.6,191.6,191.6
USDHUF,20050426,200000,191.5,191.5,191.5,191.5
USDHUF,20050426,200300,191.6,191.6,191.6,191.6
USDHUF,20050426,200500,191.5,191.5,191.5,191.5
USDHUF,20050426,200700,191.6,191.6,191.5,191.6
USDHUF,20050426,200800,191.5,191.5,191.5,191.5
USDHUF,20050426,201300,191.5,191.5,191.5,191.5
USDHUF,20050426,201700,191.6,191.6,191.5,191.5
USDHUF,20050426,201900,191.4,191.4,191.4,191.4
USDHUF,20050426,202000,191.5,191.5,191.5,191.5
USDHUF,20050426,202500,191.5,191.5,191.5,191.5
USDHUF,20050426,203000,191.5,191.5,191.5,191.5
USDHUF,20050426,203300,191.4,191.5,191.4,191.5
USDHUF,20050426,203500,191.4,191.5,191.4,191.5
USDHUF,20050426,203800,191.4,191.4,191.4,191.4
USDHUF,20050426,203900,191.5,191.5,191.5,191.5
USDHUF,20050426,204400,191.5,191.5,191.5,191.5
USDHUF,20050426,204600,191.4,191.4,191.4,191.4
USDHUF,20050426,204700,191.5,191.5,191.4,191.4
USDHUF,20050426,205100,191.5,191.5,191.5,191.5
USDHUF,20050426,205200,191.4,191.4,191.4,191.4
USDHUF,20050426,205700,191.4,191.4,191.4,191.4
USDHUF,20050426,210200,191.4,191.4,191.4,191.4
USDHUF,20050426,210700,191.4,191.4,191.4,191.4
USDHUF,20050426,211200,191.4,191.4,191.4,191.4
USDHUF,20050426,211700,191.4,191.4,191.4,191.4
USDHUF,20050426,212200,191.4,191.4,191.4,191.4
USDHUF,20050426,212700,191.4,191.4,191.4,191.4
USDHUF,20050426,213200,191.4,191.4,191.4,191.4
USDHUF,20050426,213700,191.4,191.4,191.4,191.4
USDHUF,20050426,214200,191.4,191.4,191.4,191.4
USDHUF,20050426,214700,191.4,191.4,191.4,191.4
USDHUF,20050426,215000,191.3,191.4,191.3,191.4
USDHUF,20050426,215300,191.3,191.4,191.3,191.4
USDHUF,20050426,215500,191.3,191.3,191.3,191.3
USDHUF,20050426,220000,191.3,191.3,191.3,191.3
USDHUF,20050426,220500,191.3,191.3,191.3,191.3
USDHUF,20050426,220800,191.4,191.4,191.4,191.4
USDHUF,20050426,221000,191.3,191.3,191.3,191.3
USDHUF,20050426,221500,191.3,191.3,191.3,191.3
USDHUF,20050426,221600,191.2,191.2,191.2,191.2
USDHUF,20050426,222100,191.2,191.2,191.2,191.2
USDHUF,20050426,222600,191.2,191.2,191.2,191.2
USDHUF,20050426,223100,191.2,191.2,191.2,191.2
USDHUF,20050426,223600,191.2,191.2,191.2,191.2
USDHUF,20050426,224100,191.2,191.2,191.2,191.2
USDHUF,20050426,224600,191.2,191.2,191.2,191.2
USDHUF,20050426,224800,191.3,191.3,191.3,191.3
USDHUF,20050426,225300,191.3,191.3,191.3,191.3
USDHUF,20050426,225500,191.2,191.2,191.2,191.2
USDHUF,20050426,225900,191.3,191.3,191.3,191.3
USDHUF,20050426,230100,191.2,191.2,191.2,191.2
USDHUF,20050426,230600,191.2,191.2,191.2,191.2
USDHUF,20050426,230700,191.3,191.3,191.3,191.3
USDHUF,20050426,231200,191.2,191.2,191.2,191.2
USDHUF,20050426,231500,191.3,191.3,191.2,191.2
USDHUF,20050426,232000,191.2,191.2,191.2,191.2
USDHUF,20050426,232500,191.2,191.2,191.2,191.2
USDHUF,20050426,233000,191.2,191.2,191.2,191.2
USDHUF,20050426,233300,191.1,191.1,191.1,191.1
USDHUF,20050426,233800,191.1,191.1,191.1,191.1
USDHUF,20050426,234300,191.1,191.1,191.1,191.1
USDHUF,20050426,234800,191.1,191.1,191.1,191.1
USDHUF,20050426,235300,191.1,191.1,191.1,191.1
USDHUF,20050426,235800,191.1,191.1,191.1,191.1
USDNOK,20050426,000100,6.261,6.262,6.261,6.262
USDNOK,20050426,000200,6.262,6.262,6.262,6.262
USDNOK,20050426,000300,6.264,6.264,6.264,6.264
USDNOK,20050426,000400,6.264,6.264,6.264,6.264
USDNOK,20050426,000500,6.264,6.264,6.264,6.264
USDNOK,20050426,000600,6.264,6.264,6.264,6.264
USDNOK,20050426,000700,6.264,6.264,6.264,6.264
USDNOK,20050426,000800,6.264,6.265,6.264,6.265
USDNOK,20050426,000900,6.265,6.265,6.265,6.265
USDNOK,20050426,001000,6.265,6.265,6.265,6.265
USDNOK,20050426,001100,6.265,6.265,6.265,6.265
USDNOK,20050426,001200,6.265,6.265,6.265,6.265
USDNOK,20050426,001300,6.265,6.265,6.265,6.265
USDNOK,20050426,001400,6.265,6.265,6.265,6.265
USDNOK,20050426,001500,6.265,6.265,6.264,6.264
USDNOK,20050426,001700,6.264,6.264,6.264,6.264
USDNOK,20050426,001800,6.262,6.262,6.262,6.262
USDNOK,20050426,001900,6.262,6.262,6.261,6.261
USDNOK,20050426,002000,6.261,6.261,6.261,6.261
USDNOK,20050426,002100,6.260,6.260,6.260,6.260
USDNOK,20050426,002200,6.260,6.260,6.260,6.260
USDNOK,20050426,002300,6.260,6.260,6.260,6.260
USDNOK,20050426,002400,6.260,6.261,6.260,6.261
USDNOK,20050426,002500,6.261,6.261,6.261,6.261
USDNOK,20050426,002600,6.261,6.261,6.261,6.261
USDNOK,20050426,002700,6.261,6.261,6.261,6.261
USDNOK,20050426,002800,6.261,6.261,6.261,6.261
USDNOK,20050426,002900,6.261,6.261,6.260,6.260
USDNOK,20050426,003000,6.260,6.260,6.260,6.260
USDNOK,20050426,003100,6.260,6.260,6.260,6.260
USDNOK,20050426,003200,6.260,6.260,6.260,6.260
USDNOK,20050426,003300,6.260,6.260,6.260,6.260
USDNOK,20050426,003400,6.260,6.260,6.260,6.260
USDNOK,20050426,003500,6.260,6.260,6.260,6.260
USDNOK,20050426,003600,6.260,6.260,6.260,6.260
USDNOK,20050426,003700,6.260,6.260,6.260,6.260
USDNOK,20050426,003800,6.260,6.260,6.260,6.260
USDNOK,20050426,003900,6.260,6.260,6.260,6.260
USDNOK,20050426,004000,6.260,6.261,6.260,6.261
USDNOK,20050426,004100,6.261,6.261,6.261,6.261
USDNOK,20050426,004200,6.261,6.261,6.261,6.261
USDNOK,20050426,004300,6.261,6.261,6.261,6.261
USDNOK,20050426,004400,6.261,6.261,6.261,6.261
USDNOK,20050426,004500,6.261,6.261,6.261,6.261
USDNOK,20050426,004600,6.261,6.261,6.261,6.261
USDNOK,20050426,004700,6.261,6.261,6.261,6.261
USDNOK,20050426,004800,6.261,6.261,6.261,6.261
USDNOK,20050426,004900,6.260,6.260,6.260,6.260
USDNOK,20050426,005000,6.260,6.260,6.260,6.260
USDNOK,20050426,005100,6.260,6.260,6.260,6.260
USDNOK,20050426,005200,6.260,6.260,6.260,6.260
USDNOK,20050426,005300,6.260,6.260,6.260,6.260
USDNOK,20050426,005400,6.260,6.260,6.260,6.260
USDNOK,20050426,005500,6.260,6.260,6.260,6.260
USDNOK,20050426,005600,6.260,6.260,6.260,6.260
USDNOK,20050426,005700,6.260,6.260,6.260,6.260
USDNOK,20050426,005800,6.260,6.261,6.260,6.261
USDNOK,20050426,005900,6.261,6.261,6.261,6.261
USDNOK,20050426,010100,6.261,6.261,6.261,6.261
USDNOK,20050426,010200,6.261,6.261,6.261,6.261
USDNOK,20050426,010300,6.261,6.261,6.261,6.261
USDNOK,20050426,010400,6.261,6.261,6.261,6.261
USDNOK,20050426,010500,6.261,6.261,6.261,6.261
USDNOK,20050426,010600,6.261,6.261,6.261,6.261
USDNOK,20050426,010700,6.261,6.261,6.261,6.261
USDNOK,20050426,010800,6.261,6.261,6.261,6.261
USDNOK,20050426,010900,6.261,6.261,6.260,6.260
USDNOK,20050426,011000,6.260,6.260,6.260,6.260
USDNOK,20050426,011100,6.260,6.260,6.260,6.260
USDNOK,20050426,011200,6.260,6.260,6.260,6.260
USDNOK,20050426,011300,6.260,6.260,6.260,6.260
USDNOK,20050426,011400,6.261,6.261,6.261,6.261
USDNOK,20050426,011500,6.261,6.261,6.261,6.261
USDNOK,20050426,011600,6.261,6.261,6.261,6.261
USDNOK,20050426,011700,6.260,6.260,6.260,6.260
USDNOK,20050426,011800,6.260,6.260,6.260,6.260
USDNOK,20050426,011900,6.260,6.260,6.260,6.260
USDNOK,20050426,012000,6.260,6.260,6.260,6.260
USDNOK,20050426,012100,6.260,6.260,6.260,6.260
USDNOK,20050426,012200,6.260,6.260,6.260,6.260
USDNOK,20050426,012300,6.260,6.260,6.260,6.260
USDNOK,20050426,012400,6.260,6.260,6.260,6.260
USDNOK,20050426,012500,6.260,6.260,6.260,6.260
USDNOK,20050426,012600,6.260,6.260,6.260,6.260
USDNOK,20050426,012700,6.261,6.261,6.260,6.260
USDNOK,20050426,012800,6.260,6.260,6.260,6.260
USDNOK,20050426,012900,6.259,6.259,6.259,6.259
USDNOK,20050426,013000,6.259,6.259,6.259,6.259
USDNOK,20050426,013100,6.259,6.260,6.259,6.260
USDNOK,20050426,013200,6.260,6.260,6.260,6.260
USDNOK,20050426,013300,6.260,6.260,6.260,6.260
USDNOK,20050426,013400,6.260,6.260,6.260,6.260
USDNOK,20050426,013500,6.260,6.260,6.260,6.260
USDNOK,20050426,013600,6.260,6.260,6.260,6.260
USDNOK,20050426,013700,6.261,6.262,6.261,6.262
USDNOK,20050426,013800,6.263,6.263,6.262,6.262
USDNOK,20050426,013900,6.262,6.263,6.262,6.263
USDNOK,20050426,014000,6.263,6.263,6.263,6.263
USDNOK,20050426,014100,6.263,6.263,6.263,6.263
USDNOK,20050426,014200,6.263,6.263,6.263,6.263
USDNOK,20050426,014300,6.263,6.263,6.263,6.263
USDNOK,20050426,014400,6.263,6.263,6.263,6.263
USDNOK,20050426,014500,6.263,6.263,6.263,6.263
USDNOK,20050426,014600,6.263,6.263,6.263,6.263
USDNOK,20050426,014700,6.262,6.262,6.262,6.262
USDNOK,20050426,014800,6.262,6.262,6.262,6.262
USDNOK,20050426,014900,6.262,6.262,6.262,6.262
USDNOK,20050426,015000,6.262,6.262,6.262,6.262
USDNOK,20050426,015100,6.263,6.263,6.263,6.263
USDNOK,20050426,015200,6.263,6.263,6.263,6.263
USDNOK,20050426,015300,6.263,6.264,6.263,6.264
USDNOK,20050426,015400,6.264,6.264,6.264,6.264
USDNOK,20050426,015500,6.265,6.265,6.265,6.265
USDNOK,20050426,015600,6.265,6.266,6.265,6.266
USDNOK,20050426,015700,6.267,6.267,6.266,6.266
USDNOK,20050426,015800,6.266,6.266,6.266,6.266
USDNOK,20050426,015900,6.266,6.266,6.266,6.266
USDNOK,20050426,020000,6.266,6.267,6.266,6.267
USDNOK,20050426,020200,6.267,6.267,6.267,6.267
USDNOK,20050426,020300,6.267,6.267,6.267,6.267
USDNOK,20050426,020400,6.267,6.267,6.266,6.266
USDNOK,20050426,020500,6.266,6.266,6.266,6.266
USDNOK,20050426,020600,6.266,6.266,6.266,6.266
USDNOK,20050426,020700,6.266,6.266,6.266,6.266
USDNOK,20050426,020800,6.266,6.266,6.266,6.266
USDNOK,20050426,020900,6.266,6.266,6.266,6.266
USDNOK,20050426,021000,6.266,6.266,6.266,6.266
USDNOK,20050426,021100,6.267,6.267,6.267,6.267
USDNOK,20050426,021200,6.267,6.267,6.267,6.267
USDNOK,20050426,021300,6.267,6.267,6.267,6.267
USDNOK,20050426,021400,6.267,6.267,6.267,6.267
USDNOK,20050426,021500,6.267,6.267,6.267,6.267
USDNOK,20050426,021600,6.267,6.267,6.267,6.267
USDNOK,20050426,021700,6.267,6.267,6.267,6.267
USDNOK,20050426,021800,6.267,6.267,6.267,6.267
USDNOK,20050426,021900,6.267,6.267,6.266,6.266
USDNOK,20050426,022000,6.266,6.266,6.266,6.266
USDNOK,20050426,022100,6.267,6.267,6.267,6.267
USDNOK,20050426,022200,6.267,6.267,6.267,6.267
USDNOK,20050426,022300,6.267,6.267,6.266,6.266
USDNOK,20050426,022400,6.266,6.266,6.266,6.266
USDNOK,20050426,022500,6.266,6.266,6.266,6.266
USDNOK,20050426,022600,6.266,6.266,6.266,6.266
USDNOK,20050426,022700,6.266,6.266,6.266,6.266
USDNOK,20050426,022800,6.266,6.266,6.266,6.266
USDNOK,20050426,022900,6.266,6.266,6.266,6.266
USDNOK,20050426,023000,6.266,6.266,6.266,6.266
USDNOK,20050426,023100,6.266,6.266,6.266,6.266
USDNOK,20050426,023200,6.266,6.266,6.266,6.266
USDNOK,20050426,023300,6.266,6.266,6.266,6.266
USDNOK,20050426,023400,6.266,6.266,6.266,6.266
USDNOK,20050426,023500,6.265,6.265,6.264,6.265
USDNOK,20050426,023600,6.265,6.265,6.265,6.265
USDNOK,20050426,023700,6.265,6.265,6.265,6.265
USDNOK,20050426,023800,6.265,6.265,6.265,6.265
USDNOK,20050426,023900,6.265,6.265,6.265,6.265
USDNOK,20050426,024000,6.265,6.265,6.265,6.265
USDNOK,20050426,024100,6.265,6.265,6.265,6.265
USDNOK,20050426,024200,6.265,6.265,6.265,6.265
USDNOK,20050426,024300,6.265,6.265,6.265,6.265
USDNOK,20050426,024400,6.264,6.264,6.262,6.262
USDNOK,20050426,024500,6.262,6.262,6.262,6.262
USDNOK,20050426,024600,6.262,6.262,6.262,6.262
USDNOK,20050426,024700,6.262,6.262,6.262,6.262
USDNOK,20050426,024800,6.262,6.262,6.258,6.259
USDNOK,20050426,024900,6.258,6.259,6.258,6.258
USDNOK,20050426,025000,6.258,6.258,6.258,6.258
USDNOK,20050426,025100,6.257,6.257,6.257,6.257
USDNOK,20050426,025200,6.257,6.257,6.257,6.257
USDNOK,20050426,025300,6.257,6.258,6.257,6.258
USDNOK,20050426,025400,6.258,6.258,6.258,6.258
USDNOK,20050426,025500,6.257,6.257,6.257,6.257
USDNOK,20050426,025600,6.257,6.257,6.257,6.257
USDNOK,20050426,025700,6.258,6.260,6.258,6.259
USDNOK,20050426,025800,6.259,6.259,6.259,6.259
USDNOK,20050426,025900,6.258,6.258,6.258,6.258
USDNOK,20050426,030000,6.258,6.258,6.257,6.257
USDNOK,20050426,030100,6.256,6.256,6.256,6.256
USDNOK,20050426,030200,6.256,6.256,6.256,6.256
USDNOK,20050426,030300,6.257,6.257,6.256,6.257
USDNOK,20050426,030400,6.257,6.257,6.256,6.256
USDNOK,20050426,030500,6.256,6.256,6.256,6.256
USDNOK,20050426,030600,6.256,6.257,6.256,6.257
USDNOK,20050426,030700,6.258,6.258,6.258,6.258
USDNOK,20050426,030800,6.258,6.258,6.258,6.258
USDNOK,20050426,030900,6.258,6.258,6.258,6.258
USDNOK,20050426,031000,6.258,6.258,6.258,6.258
USDNOK,20050426,031100,6.258,6.258,6.258,6.258
USDNOK,20050426,031200,6.258,6.258,6.258,6.258
USDNOK,20050426,031300,6.258,6.258,6.258,6.258
USDNOK,20050426,031400,6.258,6.258,6.258,6.258
USDNOK,20050426,031500,6.258,6.258,6.257,6.257
USDNOK,20050426,031600,6.257,6.257,6.257,6.257
USDNOK,20050426,031700,6.257,6.257,6.257,6.257
USDNOK,20050426,031900,6.257,6.257,6.257,6.257
USDNOK,20050426,032000,6.257,6.258,6.257,6.258
USDNOK,20050426,032100,6.258,6.258,6.258,6.258
USDNOK,20050426,032200,6.258,6.258,6.258,6.258
USDNOK,20050426,032300,6.258,6.258,6.258,6.258
USDNOK,20050426,032400,6.257,6.258,6.257,6.258
USDNOK,20050426,032500,6.259,6.259,6.258,6.258
USDNOK,20050426,032600,6.258,6.258,6.258,6.258
USDNOK,20050426,032700,6.257,6.257,6.257,6.257
USDNOK,20050426,032800,6.257,6.259,6.257,6.259
USDNOK,20050426,032900,6.259,6.259,6.259,6.259
USDNOK,20050426,033000,6.259,6.259,6.259,6.259
USDNOK,20050426,033100,6.259,6.259,6.259,6.259
USDNOK,20050426,033200,6.259,6.259,6.259,6.259
USDNOK,20050426,033300,6.259,6.259,6.259,6.259
USDNOK,20050426,033400,6.259,6.259,6.259,6.259
USDNOK,20050426,033500,6.259,6.259,6.259,6.259
USDNOK,20050426,033600,6.259,6.259,6.259,6.259
USDNOK,20050426,033700,6.259,6.259,6.259,6.259
USDNOK,20050426,033800,6.259,6.259,6.259,6.259
USDNOK,20050426,033900,6.259,6.259,6.259,6.259
USDNOK,20050426,034000,6.260,6.260,6.260,6.260
USDNOK,20050426,034100,6.260,6.260,6.260,6.260
USDNOK,20050426,034200,6.260,6.260,6.260,6.260
USDNOK,20050426,034300,6.260,6.260,6.260,6.260
USDNOK,20050426,034400,6.260,6.260,6.260,6.260
USDNOK,20050426,034500,6.260,6.260,6.260,6.260
USDNOK,20050426,034600,6.260,6.260,6.260,6.260
USDNOK,20050426,034700,6.260,6.260,6.260,6.260
USDNOK,20050426,034800,6.260,6.260,6.260,6.260
USDNOK,20050426,034900,6.260,6.260,6.260,6.260
USDNOK,20050426,035000,6.260,6.260,6.260,6.260
USDNOK,20050426,035100,6.260,6.260,6.260,6.260
USDNOK,20050426,035200,6.260,6.260,6.260,6.260
USDNOK,20050426,035300,6.260,6.260,6.260,6.260
USDNOK,20050426,035400,6.260,6.260,6.260,6.260
USDNOK,20050426,035500,6.261,6.261,6.261,6.261
USDNOK,20050426,035600,6.261,6.261,6.261,6.261
USDNOK,20050426,035700,6.261,6.261,6.261,6.261
USDNOK,20050426,035800,6.261,6.261,6.261,6.261
USDNOK,20050426,035900,6.261,6.262,6.261,6.262
USDNOK,20050426,040000,6.262,6.262,6.262,6.262
USDNOK,20050426,040100,6.261,6.261,6.261,6.261
USDNOK,20050426,040200,6.261,6.261,6.261,6.261
USDNOK,20050426,040300,6.261,6.261,6.261,6.261
USDNOK,20050426,040400,6.261,6.261,6.261,6.261
USDNOK,20050426,040500,6.262,6.262,6.262,6.262
USDNOK,20050426,040600,6.262,6.263,6.262,6.263
USDNOK,20050426,040700,6.263,6.263,6.263,6.263
USDNOK,20050426,040800,6.264,6.264,6.264,6.264
USDNOK,20050426,040900,6.264,6.264,6.264,6.264
USDNOK,20050426,041000,6.264,6.264,6.263,6.263
USDNOK,20050426,041100,6.262,6.262,6.261,6.262
USDNOK,20050426,041200,6.262,6.262,6.261,6.261
USDNOK,20050426,041300,6.262,6.262,6.261,6.261
USDNOK,20050426,041400,6.262,6.262,6.262,6.262
USDNOK,20050426,041500,6.262,6.262,6.262,6.262
USDNOK,20050426,041600,6.262,6.262,6.262,6.262
USDNOK,20050426,041700,6.262,6.262,6.262,6.262
USDNOK,20050426,041800,6.262,6.262,6.262,6.262
USDNOK,20050426,041900,6.262,6.262,6.262,6.262
USDNOK,20050426,042000,6.262,6.262,6.262,6.262
USDNOK,20050426,042100,6.262,6.262,6.262,6.262
USDNOK,20050426,042200,6.262,6.262,6.262,6.262
USDNOK,20050426,042300,6.262,6.262,6.262,6.262
USDNOK,20050426,042400,6.262,6.262,6.262,6.262
USDNOK,20050426,042500,6.262,6.262,6.262,6.262
USDNOK,20050426,042600,6.262,6.262,6.262,6.262
USDNOK,20050426,042700,6.262,6.262,6.262,6.262
USDNOK,20050426,042800,6.262,6.262,6.262,6.262
USDNOK,20050426,042900,6.262,6.262,6.262,6.262
USDNOK,20050426,043000,6.262,6.263,6.262,6.263
USDNOK,20050426,043100,6.262,6.262,6.262,6.262
USDNOK,20050426,043200,6.262,6.262,6.262,6.262
USDNOK,20050426,043300,6.262,6.262,6.262,6.262
USDNOK,20050426,043400,6.262,6.262,6.262,6.262
USDNOK,20050426,043500,6.262,6.262,6.262,6.262
USDNOK,20050426,043600,6.262,6.262,6.262,6.262
USDNOK,20050426,043700,6.262,6.262,6.262,6.262
USDNOK,20050426,043800,6.262,6.262,6.262,6.262
USDNOK,20050426,043900,6.262,6.262,6.262,6.262
USDNOK,20050426,044000,6.262,6.262,6.262,6.262
USDNOK,20050426,044100,6.262,6.262,6.262,6.262
USDNOK,20050426,044200,6.262,6.262,6.262,6.262
USDNOK,20050426,044300,6.262,6.262,6.262,6.262
USDNOK,20050426,044400,6.262,6.262,6.262,6.262
USDNOK,20050426,044500,6.262,6.262,6.262,6.262
USDNOK,20050426,044600,6.262,6.262,6.262,6.262
USDNOK,20050426,044700,6.262,6.262,6.262,6.262
USDNOK,20050426,044800,6.262,6.262,6.262,6.262
USDNOK,20050426,044900,6.262,6.262,6.262,6.262
USDNOK,20050426,045000,6.262,6.262,6.262,6.262
USDNOK,20050426,045100,6.262,6.262,6.262,6.262
USDNOK,20050426,045200,6.262,6.262,6.262,6.262
USDNOK,20050426,045300,6.262,6.262,6.262,6.262
USDNOK,20050426,045400,6.262,6.262,6.262,6.262
USDNOK,20050426,045500,6.262,6.262,6.262,6.262
USDNOK,20050426,045600,6.262,6.262,6.262,6.262
USDNOK,20050426,045700,6.262,6.262,6.262,6.262
USDNOK,20050426,045800,6.262,6.262,6.262,6.262
USDNOK,20050426,045900,6.262,6.262,6.262,6.262
USDNOK,20050426,050000,6.262,6.262,6.262,6.262
USDNOK,20050426,050100,6.262,6.262,6.262,6.262
USDNOK,20050426,050200,6.262,6.262,6.262,6.262
USDNOK,20050426,050300,6.262,6.262,6.262,6.262
USDNOK,20050426,050400,6.262,6.263,6.262,6.262
USDNOK,20050426,050500,6.262,6.262,6.262,6.262
USDNOK,20050426,050600,6.262,6.262,6.262,6.262
USDNOK,20050426,050700,6.262,6.262,6.262,6.262
USDNOK,20050426,050800,6.262,6.262,6.262,6.262
USDNOK,20050426,050900,6.262,6.262,6.262,6.262
USDNOK,20050426,051000,6.262,6.262,6.262,6.262
USDNOK,20050426,051100,6.262,6.262,6.262,6.262
USDNOK,20050426,051200,6.262,6.262,6.262,6.262
USDNOK,20050426,051300,6.262,6.262,6.262,6.262
USDNOK,20050426,051400,6.262,6.262,6.262,6.262
USDNOK,20050426,051500,6.262,6.262,6.262,6.262
USDNOK,20050426,051600,6.262,6.262,6.262,6.262
USDNOK,20050426,051700,6.262,6.262,6.262,6.262
USDNOK,20050426,051800,6.262,6.262,6.262,6.262
USDNOK,20050426,051900,6.262,6.262,6.262,6.262
USDNOK,20050426,052000,6.261,6.261,6.261,6.261
USDNOK,20050426,052100,6.261,6.261,6.261,6.261
USDNOK,20050426,052200,6.261,6.261,6.260,6.260
USDNOK,20050426,052300,6.260,6.260,6.260,6.260
USDNOK,20050426,052400,6.260,6.260,6.259,6.259
USDNOK,20050426,052500,6.258,6.259,6.258,6.259
USDNOK,20050426,052600,6.259,6.259,6.259,6.259
USDNOK,20050426,052700,6.259,6.259,6.259,6.259
USDNOK,20050426,052800,6.259,6.259,6.259,6.259
USDNOK,20050426,052900,6.259,6.259,6.259,6.259
USDNOK,20050426,053000,6.259,6.259,6.259,6.259
USDNOK,20050426,053100,6.259,6.259,6.259,6.259
USDNOK,20050426,053200,6.259,6.259,6.259,6.259
USDNOK,20050426,053300,6.258,6.258,6.258,6.258
USDNOK,20050426,053400,6.258,6.258,6.258,6.258
USDNOK,20050426,053500,6.258,6.258,6.258,6.258
USDNOK,20050426,053600,6.258,6.258,6.258,6.258
USDNOK,20050426,053700,6.258,6.258,6.258,6.258
USDNOK,20050426,053800,6.258,6.258,6.258,6.258
USDNOK,20050426,053900,6.258,6.258,6.258,6.258
USDNOK,20050426,054000,6.258,6.258,6.258,6.258
USDNOK,20050426,054100,6.258,6.258,6.258,6.258
USDNOK,20050426,054200,6.258,6.259,6.258,6.258
USDNOK,20050426,054300,6.258,6.258,6.257,6.257
USDNOK,20050426,054400,6.257,6.257,6.257,6.257
USDNOK,20050426,054500,6.258,6.258,6.258,6.258
USDNOK,20050426,054600,6.258,6.258,6.258,6.258
USDNOK,20050426,054700,6.258,6.258,6.258,6.258
USDNOK,20050426,054800,6.257,6.257,6.257,6.257
USDNOK,20050426,054900,6.257,6.257,6.257,6.257
USDNOK,20050426,055000,6.257,6.258,6.257,6.258
USDNOK,20050426,055200,6.258,6.258,6.256,6.256
USDNOK,20050426,055300,6.257,6.257,6.256,6.256
USDNOK,20050426,055400,6.257,6.257,6.257,6.257
USDNOK,20050426,055500,6.257,6.257,6.256,6.257
USDNOK,20050426,055600,6.257,6.257,6.257,6.257
USDNOK,20050426,055700,6.257,6.257,6.257,6.257
USDNOK,20050426,055800,6.256,6.256,6.256,6.256
USDNOK,20050426,055900,6.255,6.255,6.254,6.254
USDNOK,20050426,060000,6.254,6.254,6.254,6.254
USDNOK,20050426,060100,6.254,6.254,6.254,6.254
USDNOK,20050426,060200,6.254,6.254,6.254,6.254
USDNOK,20050426,060300,6.254,6.254,6.254,6.254
USDNOK,20050426,060400,6.255,6.255,6.254,6.254
USDNOK,20050426,060500,6.254,6.254,6.254,6.254
USDNOK,20050426,060600,6.255,6.255,6.255,6.255
USDNOK,20050426,060700,6.255,6.255,6.255,6.255
USDNOK,20050426,060800,6.255,6.255,6.254,6.254
USDNOK,20050426,060900,6.254,6.254,6.254,6.254
USDNOK,20050426,061000,6.254,6.254,6.254,6.254
USDNOK,20050426,061100,6.253,6.254,6.253,6.253
USDNOK,20050426,061200,6.253,6.253,6.253,6.253
USDNOK,20050426,061300,6.253,6.253,6.253,6.253
USDNOK,20050426,061400,6.254,6.254,6.253,6.253
USDNOK,20050426,061500,6.253,6.253,6.253,6.253
USDNOK,20050426,061600,6.252,6.252,6.251,6.251
USDNOK,20050426,061700,6.252,6.252,6.252,6.252
USDNOK,20050426,061800,6.251,6.251,6.250,6.250
USDNOK,20050426,061900,6.251,6.253,6.251,6.253
USDNOK,20050426,062000,6.252,6.252,6.252,6.252
USDNOK,20050426,062100,6.252,6.252,6.251,6.251
USDNOK,20050426,062200,6.251,6.251,6.251,6.251
USDNOK,20050426,062300,6.251,6.251,6.251,6.251
USDNOK,20050426,062400,6.251,6.253,6.251,6.253
USDNOK,20050426,062500,6.253,6.253,6.253,6.253
USDNOK,20050426,062600,6.252,6.252,6.252,6.252
USDNOK,20050426,062700,6.252,6.252,6.252,6.252
USDNOK,20050426,062800,6.252,6.252,6.251,6.252
USDNOK,20050426,062900,6.251,6.251,6.251,6.251
USDNOK,20050426,063000,6.251,6.251,6.251,6.251
USDNOK,20050426,063100,6.251,6.251,6.251,6.251
USDNOK,20050426,063200,6.251,6.251,6.251,6.251
USDNOK,20050426,063300,6.251,6.251,6.251,6.251
USDNOK,20050426,063400,6.251,6.251,6.251,6.251
USDNOK,20050426,063500,6.251,6.251,6.251,6.251
USDNOK,20050426,063600,6.251,6.251,6.251,6.251
USDNOK,20050426,063700,6.251,6.251,6.251,6.251
USDNOK,20050426,063800,6.251,6.251,6.250,6.250
USDNOK,20050426,063900,6.250,6.250,6.250,6.250
USDNOK,20050426,064000,6.250,6.250,6.250,6.250
USDNOK,20050426,064100,6.250,6.250,6.250,6.250
USDNOK,20050426,064200,6.250,6.250,6.250,6.250
USDNOK,20050426,064300,6.251,6.251,6.251,6.251
USDNOK,20050426,064400,6.251,6.251,6.251,6.251
USDNOK,20050426,064500,6.251,6.251,6.251,6.251
USDNOK,20050426,064600,6.252,6.252,6.252,6.252
USDNOK,20050426,064700,6.252,6.252,6.252,6.252
USDNOK,20050426,064800,6.251,6.251,6.250,6.251
USDNOK,20050426,064900,6.251,6.251,6.251,6.251
USDNOK,20050426,065000,6.250,6.250,6.250,6.250
USDNOK,20050426,065100,6.250,6.250,6.250,6.250
USDNOK,20050426,065200,6.250,6.250,6.250,6.250
USDNOK,20050426,065300,6.250,6.250,6.249,6.249
USDNOK,20050426,065400,6.249,6.249,6.249,6.249
USDNOK,20050426,065500,6.249,6.249,6.249,6.249
USDNOK,20050426,065600,6.249,6.249,6.249,6.249
USDNOK,20050426,065700,6.248,6.248,6.248,6.248
USDNOK,20050426,065800,6.247,6.247,6.247,6.247
USDNOK,20050426,065900,6.247,6.247,6.247,6.247
USDNOK,20050426,070000,6.247,6.248,6.247,6.248
USDNOK,20050426,070100,6.248,6.248,6.248,6.248
USDNOK,20050426,070200,6.248,6.248,6.248,6.248
USDNOK,20050426,070300,6.247,6.247,6.247,6.247
USDNOK,20050426,070400,6.247,6.247,6.247,6.247
USDNOK,20050426,070500,6.247,6.247,6.247,6.247
USDNOK,20050426,070600,6.247,6.247,6.247,6.247
USDNOK,20050426,070700,6.246,6.246,6.246,6.246
USDNOK,20050426,070800,6.246,6.246,6.246,6.246
USDNOK,20050426,070900,6.246,6.246,6.246,6.246
USDNOK,20050426,071000,6.246,6.246,6.246,6.246
USDNOK,20050426,071100,6.246,6.246,6.246,6.246
USDNOK,20050426,071200,6.246,6.246,6.246,6.246
USDNOK,20050426,071300,6.246,6.246,6.246,6.246
USDNOK,20050426,071400,6.246,6.246,6.246,6.246
USDNOK,20050426,071500,6.246,6.247,6.246,6.247
USDNOK,20050426,071600,6.247,6.247,6.247,6.247
USDNOK,20050426,071700,6.247,6.247,6.247,6.247
USDNOK,20050426,071800,6.247,6.247,6.247,6.247
USDNOK,20050426,071900,6.247,6.247,6.247,6.247
USDNOK,20050426,072000,6.247,6.247,6.247,6.247
USDNOK,20050426,072100,6.247,6.247,6.247,6.247
USDNOK,20050426,072200,6.247,6.247,6.247,6.247
USDNOK,20050426,072300,6.247,6.247,6.247,6.247
USDNOK,20050426,072400,6.247,6.247,6.246,6.246
USDNOK,20050426,072500,6.245,6.245,6.244,6.244
USDNOK,20050426,072600,6.243,6.244,6.243,6.243
USDNOK,20050426,072700,6.243,6.243,6.243,6.243
USDNOK,20050426,072800,6.243,6.243,6.243,6.243
USDNOK,20050426,072900,6.243,6.243,6.243,6.243
USDNOK,20050426,073000,6.244,6.244,6.244,6.244
USDNOK,20050426,073100,6.244,6.244,6.244,6.244
USDNOK,20050426,073200,6.244,6.244,6.244,6.244
USDNOK,20050426,073300,6.244,6.244,6.244,6.244
USDNOK,20050426,073400,6.245,6.245,6.245,6.245
USDNOK,20050426,073500,6.245,6.246,6.245,6.246
USDNOK,20050426,073600,6.246,6.246,6.246,6.246
USDNOK,20050426,073700,6.246,6.246,6.246,6.246
USDNOK,20050426,073800,6.247,6.247,6.247,6.247
USDNOK,20050426,073900,6.247,6.248,6.247,6.247
USDNOK,20050426,074000,6.247,6.247,6.247,6.247
USDNOK,20050426,074100,6.247,6.247,6.247,6.247
USDNOK,20050426,074200,6.246,6.246,6.246,6.246
USDNOK,20050426,074300,6.246,6.246,6.245,6.245
USDNOK,20050426,074400,6.245,6.245,6.245,6.245
USDNOK,20050426,074500,6.245,6.245,6.245,6.245
USDNOK,20050426,074600,6.245,6.245,6.245,6.245
USDNOK,20050426,074700,6.245,6.245,6.245,6.245
USDNOK,20050426,074800,6.244,6.244,6.244,6.244
USDNOK,20050426,074900,6.245,6.245,6.245,6.245
USDNOK,20050426,075000,6.245,6.245,6.245,6.245
USDNOK,20050426,075100,6.245,6.245,6.245,6.245
USDNOK,20050426,075200,6.245,6.246,6.245,6.246
USDNOK,20050426,075300,6.246,6.246,6.246,6.246
USDNOK,20050426,075400,6.246,6.246,6.246,6.246
USDNOK,20050426,075500,6.245,6.245,6.245,6.245
USDNOK,20050426,075600,6.245,6.246,6.245,6.246
USDNOK,20050426,075700,6.247,6.247,6.247,6.247
USDNOK,20050426,075800,6.247,6.247,6.247,6.247
USDNOK,20050426,075900,6.247,6.247,6.246,6.246
USDNOK,20050426,080000,6.246,6.246,6.246,6.246
USDNOK,20050426,080100,6.246,6.246,6.246,6.246
USDNOK,20050426,080200,6.245,6.245,6.244,6.244
USDNOK,20050426,080300,6.244,6.244,6.244,6.244
USDNOK,20050426,080400,6.244,6.244,6.244,6.244
USDNOK,20050426,080500,6.244,6.244,6.244,6.244
USDNOK,20050426,080600,6.245,6.245,6.245,6.245
USDNOK,20050426,080700,6.245,6.245,6.245,6.245
USDNOK,20050426,080800,6.245,6.245,6.245,6.245
USDNOK,20050426,080900,6.245,6.245,6.245,6.245
USDNOK,20050426,081000,6.245,6.246,6.245,6.246
USDNOK,20050426,081100,6.245,6.245,6.245,6.245
USDNOK,20050426,081200,6.245,6.245,6.244,6.244
USDNOK,20050426,081300,6.243,6.243,6.242,6.242
USDNOK,20050426,081400,6.242,6.242,6.242,6.242
USDNOK,20050426,081500,6.243,6.243,6.243,6.243
USDNOK,20050426,081600,6.243,6.244,6.243,6.244
USDNOK,20050426,081700,6.244,6.245,6.244,6.245
USDNOK,20050426,081800,6.245,6.245,6.244,6.244
USDNOK,20050426,081900,6.244,6.244,6.244,6.244
USDNOK,20050426,082000,6.243,6.245,6.243,6.245
USDNOK,20050426,082100,6.246,6.246,6.246,6.246
USDNOK,20050426,082200,6.246,6.246,6.246,6.246
USDNOK,20050426,082300,6.246,6.246,6.246,6.246
USDNOK,20050426,082400,6.246,6.246,6.246,6.246
USDNOK,20050426,082500,6.246,6.246,6.245,6.245
USDNOK,20050426,082600,6.244,6.244,6.244,6.244
USDNOK,20050426,082700,6.244,6.244,6.244,6.244
USDNOK,20050426,082800,6.245,6.245,6.245,6.245
USDNOK,20050426,082900,6.246,6.246,6.246,6.246
USDNOK,20050426,083000,6.246,6.247,6.246,6.247
USDNOK,20050426,083100,6.248,6.248,6.248,6.248
USDNOK,20050426,083200,6.248,6.249,6.248,6.248
USDNOK,20050426,083300,6.249,6.249,6.248,6.249
USDNOK,20050426,083400,6.249,6.249,6.249,6.249
USDNOK,20050426,083500,6.248,6.249,6.248,6.248
USDNOK,20050426,083600,6.247,6.247,6.247,6.247
USDNOK,20050426,083700,6.246,6.246,6.245,6.245
USDNOK,20050426,083800,6.245,6.245,6.245,6.245
USDNOK,20050426,083900,6.245,6.245,6.245,6.245
USDNOK,20050426,084000,6.245,6.245,6.245,6.245
USDNOK,20050426,084100,6.245,6.245,6.245,6.245
USDNOK,20050426,084200,6.244,6.244,6.244,6.244
USDNOK,20050426,084300,6.244,6.244,6.244,6.244
USDNOK,20050426,084400,6.245,6.245,6.245,6.245
USDNOK,20050426,084500,6.246,6.248,6.246,6.246
USDNOK,20050426,084600,6.247,6.248,6.246,6.247
USDNOK,20050426,084700,6.248,6.248,6.247,6.248
USDNOK,20050426,084800,6.249,6.249,6.249,6.249
USDNOK,20050426,084900,6.249,6.249,6.249,6.249
USDNOK,20050426,085000,6.249,6.249,6.248,6.248
USDNOK,20050426,085100,6.248,6.248,6.248,6.248
USDNOK,20050426,085200,6.249,6.249,6.248,6.249
USDNOK,20050426,085300,6.250,6.250,6.250,6.250
USDNOK,20050426,085400,6.250,6.250,6.249,6.250
USDNOK,20050426,085500,6.250,6.250,6.250,6.250
USDNOK,20050426,085600,6.250,6.250,6.250,6.250
USDNOK,20050426,085700,6.250,6.251,6.250,6.251
USDNOK,20050426,085800,6.251,6.251,6.251,6.251
USDNOK,20050426,085900,6.250,6.250,6.250,6.250
USDNOK,20050426,090000,6.250,6.250,6.250,6.250
USDNOK,20050426,090100,6.250,6.250,6.250,6.250
USDNOK,20050426,090200,6.250,6.251,6.250,6.251
USDNOK,20050426,090300,6.251,6.251,6.251,6.251
USDNOK,20050426,090400,6.251,6.251,6.251,6.251
USDNOK,20050426,090500,6.252,6.252,6.251,6.251
USDNOK,20050426,090600,6.252,6.253,6.252,6.253
USDNOK,20050426,090700,6.253,6.253,6.253,6.253
USDNOK,20050426,090800,6.254,6.256,6.254,6.256
USDNOK,20050426,090900,6.255,6.255,6.255,6.255
USDNOK,20050426,091000,6.255,6.255,6.254,6.254
USDNOK,20050426,091100,6.254,6.254,6.254,6.254
USDNOK,20050426,091200,6.255,6.255,6.254,6.254
USDNOK,20050426,091300,6.254,6.254,6.254,6.254
USDNOK,20050426,091400,6.253,6.253,6.253,6.253
USDNOK,20050426,091500,6.253,6.253,6.252,6.252
USDNOK,20050426,091600,6.252,6.252,6.252,6.252
USDNOK,20050426,091700,6.253,6.253,6.253,6.253
USDNOK,20050426,091800,6.253,6.254,6.253,6.254
USDNOK,20050426,091900,6.253,6.253,6.253,6.253
USDNOK,20050426,092000,6.253,6.253,6.253,6.253
USDNOK,20050426,092100,6.253,6.253,6.253,6.253
USDNOK,20050426,092200,6.253,6.253,6.252,6.252
USDNOK,20050426,092300,6.252,6.252,6.252,6.252
USDNOK,20050426,092400,6.253,6.253,6.252,6.253
USDNOK,20050426,092500,6.254,6.254,6.254,6.254
USDNOK,20050426,092600,6.255,6.255,6.255,6.255
USDNOK,20050426,092700,6.254,6.255,6.254,6.255
USDNOK,20050426,092800,6.254,6.254,6.252,6.252
USDNOK,20050426,092900,6.251,6.252,6.250,6.250
USDNOK,20050426,093000,6.251,6.251,6.251,6.251
USDNOK,20050426,093100,6.252,6.252,6.252,6.252
USDNOK,20050426,093200,6.252,6.252,6.251,6.252
USDNOK,20050426,093300,6.253,6.254,6.253,6.254
USDNOK,20050426,093400,6.255,6.255,6.255,6.255
USDNOK,20050426,093500,6.255,6.255,6.254,6.254
USDNOK,20050426,093600,6.254,6.254,6.253,6.253
USDNOK,20050426,093700,6.254,6.254,6.254,6.254
USDNOK,20050426,093800,6.254,6.254,6.253,6.254
USDNOK,20050426,093900,6.255,6.255,6.255,6.255
USDNOK,20050426,094000,6.256,6.257,6.256,6.257
USDNOK,20050426,094100,6.258,6.258,6.257,6.257
USDNOK,20050426,094200,6.257,6.257,6.257,6.257
USDNOK,20050426,094300,6.257,6.257,6.257,6.257
USDNOK,20050426,094400,6.257,6.257,6.257,6.257
USDNOK,20050426,094500,6.258,6.259,6.258,6.259
USDNOK,20050426,094600,6.258,6.259,6.258,6.259
USDNOK,20050426,094700,6.259,6.259,6.259,6.259
USDNOK,20050426,094800,6.259,6.260,6.259,6.260
USDNOK,20050426,094900,6.260,6.261,6.260,6.261
USDNOK,20050426,095000,6.262,6.263,6.262,6.262
USDNOK,20050426,095100,6.261,6.261,6.261,6.261
USDNOK,20050426,095200,6.262,6.262,6.262,6.262
USDNOK,20050426,095300,6.262,6.262,6.262,6.262
USDNOK,20050426,095400,6.262,6.262,6.262,6.262
USDNOK,20050426,095500,6.263,6.263,6.262,6.262
USDNOK,20050426,095600,6.263,6.263,6.262,6.262
USDNOK,20050426,095700,6.261,6.262,6.261,6.261
USDNOK,20050426,095800,6.262,6.263,6.262,6.263
USDNOK,20050426,095900,6.264,6.264,6.264,6.264
USDNOK,20050426,100000,6.265,6.265,6.264,6.265
USDNOK,20050426,100100,6.264,6.264,6.263,6.264
USDNOK,20050426,100200,6.264,6.264,6.264,6.264
USDNOK,20050426,100300,6.264,6.264,6.264,6.264
USDNOK,20050426,100400,6.265,6.265,6.265,6.265
USDNOK,20050426,100500,6.265,6.266,6.265,6.266
USDNOK,20050426,100600,6.267,6.267,6.266,6.267
USDNOK,20050426,100700,6.266,6.266,6.265,6.265
USDNOK,20050426,100800,6.265,6.265,6.264,6.264
USDNOK,20050426,100900,6.263,6.264,6.263,6.264
USDNOK,20050426,101000,6.265,6.265,6.265,6.265
USDNOK,20050426,101100,6.265,6.265,6.265,6.265
USDNOK,20050426,101200,6.265,6.265,6.265,6.265
USDNOK,20050426,101300,6.265,6.265,6.264,6.265
USDNOK,20050426,101400,6.264,6.264,6.263,6.263
USDNOK,20050426,101500,6.263,6.263,6.263,6.263
USDNOK,20050426,101600,6.263,6.263,6.263,6.263
USDNOK,20050426,101700,6.264,6.264,6.264,6.264
USDNOK,20050426,101800,6.264,6.264,6.264,6.264
USDNOK,20050426,101900,6.264,6.264,6.264,6.264
USDNOK,20050426,102000,6.264,6.264,6.263,6.263
USDNOK,20050426,102100,6.264,6.264,6.263,6.263
USDNOK,20050426,102200,6.263,6.263,6.263,6.263
USDNOK,20050426,102300,6.264,6.264,6.264,6.264
USDNOK,20050426,102400,6.264,6.265,6.264,6.264
USDNOK,20050426,102500,6.264,6.264,6.264,6.264
USDNOK,20050426,102600,6.264,6.264,6.264,6.264
USDNOK,20050426,102700,6.263,6.263,6.263,6.263
USDNOK,20050426,102800,6.263,6.264,6.263,6.264
USDNOK,20050426,102900,6.264,6.264,6.264,6.264
USDNOK,20050426,103000,6.264,6.264,6.264,6.264
USDNOK,20050426,103100,6.264,6.264,6.264,6.264
USDNOK,20050426,103200,6.264,6.264,6.264,6.264
USDNOK,20050426,103300,6.264,6.264,6.264,6.264
USDNOK,20050426,103400,6.264,6.264,6.264,6.264
USDNOK,20050426,103500,6.263,6.264,6.263,6.264
USDNOK,20050426,103600,6.264,6.264,6.264,6.264
USDNOK,20050426,103700,6.264,6.264,6.264,6.264
USDNOK,20050426,103800,6.265,6.265,6.265,6.265
USDNOK,20050426,103900,6.265,6.265,6.265,6.265
USDNOK,20050426,104000,6.265,6.265,6.265,6.265
USDNOK,20050426,104100,6.265,6.265,6.265,6.265
USDNOK,20050426,104200,6.265,6.265,6.265,6.265
USDNOK,20050426,104300,6.265,6.265,6.265,6.265
USDNOK,20050426,104400,6.265,6.265,6.265,6.265
USDNOK,20050426,104500,6.265,6.266,6.265,6.265
USDNOK,20050426,104600,6.264,6.264,6.264,6.264
USDNOK,20050426,104700,6.264,6.264,6.263,6.263
USDNOK,20050426,104800,6.263,6.263,6.263,6.263
USDNOK,20050426,104900,6.263,6.263,6.263,6.263
USDNOK,20050426,105000,6.264,6.264,6.264,6.264
USDNOK,20050426,105100,6.263,6.263,6.263,6.263
USDNOK,20050426,105200,6.263,6.263,6.263,6.263
USDNOK,20050426,105300,6.263,6.264,6.263,6.264
USDNOK,20050426,105400,6.264,6.264,6.262,6.262
USDNOK,20050426,105500,6.262,6.262,6.262,6.262
USDNOK,20050426,105600,6.262,6.263,6.262,6.262
USDNOK,20050426,105700,6.263,6.263,6.263,6.263
USDNOK,20050426,105800,6.264,6.264,6.264,6.264
USDNOK,20050426,105900,6.265,6.265,6.265,6.265
USDNOK,20050426,110000,6.266,6.266,6.266,6.266
USDNOK,20050426,110100,6.266,6.266,6.266,6.266
USDNOK,20050426,110200,6.266,6.266,6.264,6.265
USDNOK,20050426,110300,6.265,6.265,6.265,6.265
USDNOK,20050426,110400,6.265,6.265,6.265,6.265
USDNOK,20050426,110500,6.265,6.265,6.265,6.265
USDNOK,20050426,110600,6.266,6.266,6.266,6.266
USDNOK,20050426,110700,6.267,6.267,6.266,6.266
USDNOK,20050426,110800,6.266,6.266,6.266,6.266
USDNOK,20050426,110900,6.266,6.266,6.266,6.266
USDNOK,20050426,111000,6.267,6.267,6.267,6.267
USDNOK,20050426,111100,6.266,6.267,6.266,6.267
USDNOK,20050426,111200,6.267,6.267,6.267,6.267
USDNOK,20050426,111300,6.267,6.267,6.267,6.267
USDNOK,20050426,111400,6.268,6.268,6.268,6.268
USDNOK,20050426,111500,6.268,6.268,6.267,6.267
USDNOK,20050426,111600,6.267,6.267,6.266,6.266
USDNOK,20050426,111700,6.266,6.266,6.266,6.266
USDNOK,20050426,111800,6.267,6.267,6.267,6.267
USDNOK,20050426,111900,6.267,6.267,6.267,6.267
USDNOK,20050426,112000,6.268,6.268,6.267,6.267
USDNOK,20050426,112100,6.268,6.268,6.268,6.268
USDNOK,20050426,112200,6.268,6.269,6.268,6.269
USDNOK,20050426,112300,6.268,6.268,6.268,6.268
USDNOK,20050426,112400,6.267,6.267,6.267,6.267
USDNOK,20050426,112500,6.267,6.267,6.266,6.267
USDNOK,20050426,112600,6.267,6.267,6.267,6.267
USDNOK,20050426,112700,6.267,6.267,6.267,6.267
USDNOK,20050426,112800,6.268,6.268,6.268,6.268
USDNOK,20050426,112900,6.268,6.268,6.268,6.268
USDNOK,20050426,113000,6.267,6.267,6.267,6.267
USDNOK,20050426,113100,6.267,6.267,6.267,6.267
USDNOK,20050426,113200,6.268,6.268,6.268,6.268
USDNOK,20050426,113300,6.268,6.269,6.268,6.268
USDNOK,20050426,113400,6.268,6.268,6.268,6.268
USDNOK,20050426,113500,6.268,6.268,6.268,6.268
USDNOK,20050426,113600,6.268,6.268,6.268,6.268
USDNOK,20050426,113700,6.268,6.269,6.268,6.269
USDNOK,20050426,113800,6.269,6.269,6.269,6.269
USDNOK,20050426,113900,6.269,6.269,6.269,6.269
USDNOK,20050426,114000,6.269,6.269,6.268,6.268
USDNOK,20050426,114100,6.268,6.268,6.268,6.268
USDNOK,20050426,114200,6.269,6.269,6.268,6.268
USDNOK,20050426,114300,6.268,6.269,6.268,6.269
USDNOK,20050426,114400,6.268,6.269,6.268,6.269
USDNOK,20050426,114500,6.269,6.269,6.269,6.269
USDNOK,20050426,114600,6.269,6.269,6.269,6.269
USDNOK,20050426,114700,6.269,6.269,6.269,6.269
USDNOK,20050426,114800,6.269,6.269,6.269,6.269
USDNOK,20050426,114900,6.269,6.269,6.269,6.269
USDNOK,20050426,115000,6.268,6.268,6.268,6.268
USDNOK,20050426,115100,6.268,6.268,6.268,6.268
USDNOK,20050426,115200,6.268,6.268,6.268,6.268
USDNOK,20050426,115300,6.268,6.268,6.268,6.268
USDNOK,20050426,115400,6.267,6.267,6.267,6.267
USDNOK,20050426,115500,6.267,6.267,6.267,6.267
USDNOK,20050426,115600,6.267,6.267,6.267,6.267
USDNOK,20050426,115700,6.267,6.267,6.267,6.267
USDNOK,20050426,115800,6.268,6.268,6.267,6.267
USDNOK,20050426,115900,6.267,6.267,6.267,6.267
USDNOK,20050426,120000,6.266,6.266,6.266,6.266
USDNOK,20050426,120100,6.266,6.266,6.266,6.266
USDNOK,20050426,120200,6.265,6.265,6.265,6.265
USDNOK,20050426,120300,6.265,6.265,6.265,6.265
USDNOK,20050426,120400,6.264,6.264,6.264,6.264
USDNOK,20050426,120500,6.264,6.265,6.264,6.265
USDNOK,20050426,120600,6.265,6.265,6.265,6.265
USDNOK,20050426,120700,6.265,6.265,6.265,6.265
USDNOK,20050426,120800,6.265,6.265,6.265,6.265
USDNOK,20050426,120900,6.265,6.265,6.265,6.265
USDNOK,20050426,121000,6.265,6.266,6.265,6.265
USDNOK,20050426,121100,6.265,6.265,6.265,6.265
USDNOK,20050426,121200,6.265,6.265,6.265,6.265
USDNOK,20050426,121300,6.265,6.265,6.265,6.265
USDNOK,20050426,121400,6.266,6.266,6.265,6.265
USDNOK,20050426,121500,6.265,6.265,6.265,6.265
USDNOK,20050426,121600,6.265,6.266,6.265,6.265
USDNOK,20050426,121700,6.265,6.265,6.265,6.265
USDNOK,20050426,121800,6.266,6.266,6.265,6.265
USDNOK,20050426,121900,6.265,6.265,6.265,6.265
USDNOK,20050426,122000,6.264,6.264,6.264,6.264
USDNOK,20050426,122100,6.264,6.264,6.262,6.262
USDNOK,20050426,122200,6.262,6.262,6.262,6.262
USDNOK,20050426,122300,6.261,6.261,6.261,6.261
USDNOK,20050426,122400,6.261,6.261,6.261,6.261
USDNOK,20050426,122500,6.262,6.262,6.262,6.262
USDNOK,20050426,122600,6.262,6.262,6.262,6.262
USDNOK,20050426,122700,6.262,6.262,6.262,6.262
USDNOK,20050426,122800,6.262,6.262,6.261,6.261
USDNOK,20050426,122900,6.261,6.262,6.261,6.262
USDNOK,20050426,123000,6.263,6.264,6.263,6.264
USDNOK,20050426,123100,6.263,6.264,6.263,6.263
USDNOK,20050426,123200,6.263,6.263,6.263,6.263
USDNOK,20050426,123300,6.263,6.263,6.263,6.263
USDNOK,20050426,123400,6.263,6.263,6.263,6.263
USDNOK,20050426,123500,6.264,6.264,6.263,6.263
USDNOK,20050426,123600,6.263,6.263,6.263,6.263
USDNOK,20050426,123700,6.263,6.263,6.263,6.263
USDNOK,20050426,123800,6.263,6.263,6.262,6.262
USDNOK,20050426,123900,6.262,6.262,6.262,6.262
USDNOK,20050426,124000,6.262,6.262,6.262,6.262
USDNOK,20050426,124100,6.262,6.262,6.262,6.262
USDNOK,20050426,124200,6.262,6.262,6.262,6.262
USDNOK,20050426,124300,6.262,6.262,6.262,6.262
USDNOK,20050426,124400,6.262,6.262,6.262,6.262
USDNOK,20050426,124500,6.262,6.262,6.262,6.262
USDNOK,20050426,124600,6.263,6.263,6.263,6.263
USDNOK,20050426,124700,6.263,6.263,6.263,6.263
USDNOK,20050426,124800,6.263,6.263,6.263,6.263
USDNOK,20050426,124900,6.264,6.264,6.264,6.264
USDNOK,20050426,125000,6.264,6.264,6.264,6.264
USDNOK,20050426,125100,6.264,6.264,6.264,6.264
USDNOK,20050426,125200,6.264,6.264,6.264,6.264
USDNOK,20050426,125300,6.264,6.264,6.264,6.264
USDNOK,20050426,125400,6.264,6.264,6.264,6.264
USDNOK,20050426,125500,6.264,6.264,6.263,6.263
USDNOK,20050426,125600,6.263,6.263,6.262,6.262
USDNOK,20050426,125700,6.263,6.263,6.263,6.263
USDNOK,20050426,125800,6.263,6.263,6.263,6.263
USDNOK,20050426,125900,6.263,6.263,6.263,6.263
USDNOK,20050426,130000,6.263,6.263,6.263,6.263
USDNOK,20050426,130100,6.263,6.263,6.261,6.261
USDNOK,20050426,130200,6.261,6.261,6.261,6.261
USDNOK,20050426,130300,6.260,6.261,6.260,6.261
USDNOK,20050426,130400,6.262,6.262,6.262,6.262
USDNOK,20050426,130500,6.262,6.263,6.262,6.263
USDNOK,20050426,130600,6.263,6.263,6.263,6.263
USDNOK,20050426,130700,6.264,6.265,6.264,6.265
USDNOK,20050426,130800,6.265,6.265,6.265,6.265
USDNOK,20050426,130900,6.265,6.266,6.265,6.266
USDNOK,20050426,131000,6.265,6.265,6.265,6.265
USDNOK,20050426,131100,6.265,6.265,6.264,6.264
USDNOK,20050426,131200,6.264,6.264,6.264,6.264
USDNOK,20050426,131300,6.264,6.264,6.264,6.264
USDNOK,20050426,131400,6.265,6.266,6.265,6.266
USDNOK,20050426,131500,6.266,6.266,6.265,6.265
USDNOK,20050426,131600,6.265,6.265,6.265,6.265
USDNOK,20050426,131700,6.265,6.265,6.265,6.265
USDNOK,20050426,131800,6.265,6.265,6.265,6.265
USDNOK,20050426,131900,6.265,6.265,6.265,6.265
USDNOK,20050426,132000,6.266,6.266,6.266,6.266
USDNOK,20050426,132100,6.266,6.266,6.266,6.266
USDNOK,20050426,132200,6.267,6.267,6.266,6.266
USDNOK,20050426,132300,6.267,6.267,6.266,6.266
USDNOK,20050426,132400,6.266,6.266,6.266,6.266
USDNOK,20050426,132500,6.266,6.266,6.266,6.266
USDNOK,20050426,132600,6.266,6.266,6.266,6.266
USDNOK,20050426,132700,6.265,6.265,6.265,6.265
USDNOK,20050426,132800,6.265,6.265,6.265,6.265
USDNOK,20050426,132900,6.265,6.265,6.263,6.263
USDNOK,20050426,133000,6.263,6.263,6.263,6.263
USDNOK,20050426,133100,6.262,6.262,6.262,6.262
USDNOK,20050426,133200,6.262,6.262,6.261,6.261
USDNOK,20050426,133300,6.261,6.262,6.261,6.262
USDNOK,20050426,133400,6.262,6.262,6.262,6.262
USDNOK,20050426,133500,6.262,6.262,6.262,6.262
USDNOK,20050426,133600,6.262,6.262,6.262,6.262
USDNOK,20050426,133700,6.261,6.261,6.261,6.261
USDNOK,20050426,133800,6.261,6.261,6.260,6.260
USDNOK,20050426,133900,6.260,6.262,6.260,6.262
USDNOK,20050426,134000,6.262,6.262,6.262,6.262
USDNOK,20050426,134100,6.262,6.262,6.262,6.262
USDNOK,20050426,134200,6.262,6.262,6.262,6.262
USDNOK,20050426,134300,6.261,6.262,6.261,6.261
USDNOK,20050426,134400,6.261,6.261,6.261,6.261
USDNOK,20050426,134500,6.260,6.260,6.260,6.260
USDNOK,20050426,134600,6.260,6.260,6.260,6.260
USDNOK,20050426,134700,6.261,6.261,6.261,6.261
USDNOK,20050426,134800,6.261,6.261,6.261,6.261
USDNOK,20050426,134900,6.261,6.262,6.261,6.262
USDNOK,20050426,135000,6.261,6.261,6.261,6.261
USDNOK,20050426,135100,6.260,6.261,6.260,6.261
USDNOK,20050426,135200,6.260,6.261,6.260,6.261
USDNOK,20050426,135300,6.260,6.260,6.260,6.260
USDNOK,20050426,135400,6.261,6.261,6.261,6.261
USDNOK,20050426,135500,6.261,6.262,6.261,6.261
USDNOK,20050426,135600,6.260,6.260,6.260,6.260
USDNOK,20050426,135700,6.260,6.260,6.260,6.260
USDNOK,20050426,135800,6.261,6.262,6.261,6.262
USDNOK,20050426,135900,6.261,6.261,6.260,6.260
USDNOK,20050426,140000,6.261,6.261,6.261,6.261
USDNOK,20050426,140100,6.261,6.261,6.261,6.261
USDNOK,20050426,140200,6.261,6.261,6.261,6.261
USDNOK,20050426,140300,6.261,6.261,6.260,6.261
USDNOK,20050426,140400,6.262,6.262,6.261,6.261
USDNOK,20050426,140500,6.261,6.261,6.261,6.261
USDNOK,20050426,140600,6.262,6.263,6.262,6.262
USDNOK,20050426,140700,6.261,6.261,6.261,6.261
USDNOK,20050426,140800,6.261,6.261,6.261,6.261
USDNOK,20050426,140900,6.260,6.260,6.260,6.260
USDNOK,20050426,141000,6.260,6.260,6.260,6.260
USDNOK,20050426,141100,6.260,6.261,6.260,6.261
USDNOK,20050426,141200,6.261,6.261,6.261,6.261
USDNOK,20050426,141300,6.260,6.260,6.260,6.260
USDNOK,20050426,141400,6.260,6.260,6.259,6.259
USDNOK,20050426,141500,6.259,6.259,6.259,6.259
USDNOK,20050426,141600,6.260,6.261,6.260,6.261
USDNOK,20050426,141700,6.262,6.263,6.262,6.263
USDNOK,20050426,141800,6.262,6.262,6.260,6.260
USDNOK,20050426,141900,6.259,6.259,6.258,6.259
USDNOK,20050426,142000,6.258,6.258,6.258,6.258
USDNOK,20050426,142100,6.258,6.258,6.258,6.258
USDNOK,20050426,142200,6.257,6.257,6.257,6.257
USDNOK,20050426,142300,6.257,6.257,6.257,6.257
USDNOK,20050426,142400,6.257,6.257,6.256,6.257
USDNOK,20050426,142500,6.256,6.256,6.256,6.256
USDNOK,20050426,142600,6.256,6.256,6.253,6.253
USDNOK,20050426,142700,6.252,6.252,6.252,6.252
USDNOK,20050426,142800,6.252,6.253,6.252,6.252
USDNOK,20050426,142900,6.252,6.252,6.251,6.251
USDNOK,20050426,143000,6.250,6.250,6.249,6.250
USDNOK,20050426,143100,6.249,6.250,6.249,6.250
USDNOK,20050426,143200,6.249,6.250,6.249,6.250
USDNOK,20050426,143300,6.250,6.251,6.250,6.250
USDNOK,20050426,143400,6.249,6.249,6.249,6.249
USDNOK,20050426,143500,6.249,6.250,6.249,6.249
USDNOK,20050426,143600,6.250,6.250,6.250,6.250
USDNOK,20050426,143700,6.250,6.250,6.250,6.250
USDNOK,20050426,143800,6.250,6.251,6.250,6.251
USDNOK,20050426,143900,6.251,6.251,6.251,6.251
USDNOK,20050426,144000,6.251,6.252,6.251,6.252
USDNOK,20050426,144100,6.252,6.252,6.252,6.252
USDNOK,20050426,144200,6.252,6.252,6.252,6.252
USDNOK,20050426,144300,6.252,6.252,6.252,6.252
USDNOK,20050426,144400,6.252,6.252,6.252,6.252
USDNOK,20050426,144500,6.252,6.252,6.252,6.252
USDNOK,20050426,144600,6.252,6.252,6.252,6.252
USDNOK,20050426,144700,6.251,6.252,6.251,6.252
USDNOK,20050426,144800,6.253,6.253,6.253,6.253
USDNOK,20050426,144900,6.253,6.253,6.253,6.253
USDNOK,20050426,145000,6.253,6.253,6.253,6.253
USDNOK,20050426,145100,6.253,6.253,6.253,6.253
USDNOK,20050426,145200,6.253,6.253,6.253,6.253
USDNOK,20050426,145300,6.253,6.253,6.253,6.253
USDNOK,20050426,145400,6.253,6.254,6.253,6.254
USDNOK,20050426,145500,6.253,6.254,6.253,6.253
USDNOK,20050426,145600,6.254,6.254,6.253,6.253
USDNOK,20050426,145700,6.253,6.253,6.253,6.253
USDNOK,20050426,145800,6.254,6.254,6.254,6.254
USDNOK,20050426,145900,6.254,6.254,6.254,6.254
USDNOK,20050426,150000,6.254,6.254,6.254,6.254
USDNOK,20050426,150100,6.254,6.254,6.254,6.254
USDNOK,20050426,150200,6.254,6.254,6.254,6.254
USDNOK,20050426,150300,6.253,6.253,6.253,6.253
USDNOK,20050426,150400,6.253,6.255,6.253,6.255
USDNOK,20050426,150500,6.255,6.255,6.255,6.255
USDNOK,20050426,150600,6.255,6.255,6.254,6.254
USDNOK,20050426,150700,6.254,6.254,6.254,6.254
USDNOK,20050426,150800,6.254,6.254,6.254,6.254
USDNOK,20050426,150900,6.253,6.253,6.253,6.253
USDNOK,20050426,151000,6.253,6.253,6.253,6.253
USDNOK,20050426,151100,6.253,6.253,6.253,6.253
USDNOK,20050426,151200,6.253,6.253,6.252,6.252
USDNOK,20050426,151300,6.251,6.251,6.251,6.251
USDNOK,20050426,151400,6.250,6.250,6.250,6.250
USDNOK,20050426,151500,6.250,6.250,6.250,6.250
USDNOK,20050426,151600,6.250,6.252,6.250,6.252
USDNOK,20050426,151700,6.251,6.251,6.250,6.250
USDNOK,20050426,151800,6.250,6.250,6.250,6.250
USDNOK,20050426,151900,6.250,6.250,6.250,6.250
USDNOK,20050426,152000,6.249,6.250,6.249,6.250
USDNOK,20050426,152100,6.250,6.250,6.250,6.250
USDNOK,20050426,152200,6.250,6.250,6.250,6.250
USDNOK,20050426,152300,6.250,6.250,6.250,6.250
USDNOK,20050426,152400,6.250,6.250,6.250,6.250
USDNOK,20050426,152500,6.251,6.251,6.251,6.251
USDNOK,20050426,152600,6.250,6.250,6.250,6.250
USDNOK,20050426,152700,6.250,6.250,6.250,6.250
USDNOK,20050426,152800,6.250,6.250,6.249,6.249
USDNOK,20050426,152900,6.249,6.249,6.249,6.249
USDNOK,20050426,153000,6.249,6.249,6.249,6.249
USDNOK,20050426,153100,6.249,6.249,6.249,6.249
USDNOK,20050426,153200,6.249,6.250,6.249,6.250
USDNOK,20050426,153300,6.250,6.250,6.250,6.250
USDNOK,20050426,153400,6.250,6.250,6.250,6.250
USDNOK,20050426,153500,6.250,6.251,6.250,6.251
USDNOK,20050426,153600,6.251,6.251,6.251,6.251
USDNOK,20050426,153700,6.251,6.251,6.251,6.251
USDNOK,20050426,153800,6.251,6.251,6.251,6.251
USDNOK,20050426,153900,6.250,6.250,6.250,6.250
USDNOK,20050426,154000,6.250,6.250,6.250,6.250
USDNOK,20050426,154100,6.251,6.251,6.250,6.251
USDNOK,20050426,154200,6.250,6.251,6.250,6.251
USDNOK,20050426,154300,6.251,6.251,6.251,6.251
USDNOK,20050426,154400,6.251,6.251,6.251,6.251
USDNOK,20050426,154500,6.251,6.251,6.250,6.250
USDNOK,20050426,154600,6.250,6.250,6.250,6.250
USDNOK,20050426,154700,6.250,6.250,6.250,6.250
USDNOK,20050426,154800,6.251,6.251,6.251,6.251
USDNOK,20050426,154900,6.252,6.253,6.251,6.253
USDNOK,20050426,155000,6.253,6.253,6.253,6.253
USDNOK,20050426,155100,6.254,6.254,6.253,6.253
USDNOK,20050426,155200,6.253,6.254,6.253,6.254
USDNOK,20050426,155300,6.255,6.255,6.254,6.255
USDNOK,20050426,155400,6.255,6.255,6.255,6.255
USDNOK,20050426,155500,6.254,6.255,6.254,6.255
USDNOK,20050426,155600,6.255,6.255,6.255,6.255
USDNOK,20050426,155700,6.256,6.256,6.255,6.255
USDNOK,20050426,155800,6.256,6.256,6.255,6.255
USDNOK,20050426,155900,6.254,6.254,6.253,6.253
USDNOK,20050426,160000,6.252,6.253,6.252,6.253
USDNOK,20050426,160100,6.254,6.258,6.254,6.257
USDNOK,20050426,160200,6.258,6.263,6.257,6.263
USDNOK,20050426,160300,6.262,6.262,6.261,6.261
USDNOK,20050426,160400,6.262,6.262,6.260,6.262
USDNOK,20050426,160500,6.263,6.263,6.260,6.261
USDNOK,20050426,160600,6.262,6.266,6.261,6.266
USDNOK,20050426,160700,6.265,6.266,6.264,6.265
USDNOK,20050426,160800,6.264,6.265,6.263,6.264
USDNOK,20050426,160900,6.263,6.263,6.262,6.262
USDNOK,20050426,161000,6.263,6.264,6.263,6.264
USDNOK,20050426,161100,6.263,6.264,6.263,6.264
USDNOK,20050426,161200,6.263,6.264,6.263,6.263
USDNOK,20050426,161300,6.264,6.265,6.264,6.264
USDNOK,20050426,161400,6.265,6.265,6.264,6.265
USDNOK,20050426,161500,6.266,6.266,6.264,6.266
USDNOK,20050426,161600,6.267,6.268,6.267,6.267
USDNOK,20050426,161700,6.266,6.268,6.266,6.268
USDNOK,20050426,161800,6.267,6.268,6.267,6.267
USDNOK,20050426,161900,6.268,6.271,6.268,6.271
USDNOK,20050426,162000,6.272,6.272,6.270,6.271
USDNOK,20050426,162100,6.270,6.274,6.270,6.273
USDNOK,20050426,162200,6.272,6.273,6.271,6.272
USDNOK,20050426,162300,6.273,6.273,6.270,6.270
USDNOK,20050426,162400,6.269,6.270,6.269,6.269
USDNOK,20050426,162500,6.270,6.271,6.269,6.269
USDNOK,20050426,162600,6.270,6.270,6.269,6.270
USDNOK,20050426,162700,6.271,6.273,6.271,6.272
USDNOK,20050426,162800,6.273,6.273,6.272,6.273
USDNOK,20050426,162900,6.272,6.274,6.271,6.273
USDNOK,20050426,163000,6.272,6.272,6.270,6.270
USDNOK,20050426,163100,6.269,6.271,6.269,6.271
USDNOK,20050426,163200,6.270,6.271,6.269,6.271
USDNOK,20050426,163300,6.272,6.272,6.271,6.271
USDNOK,20050426,163400,6.272,6.273,6.272,6.272
USDNOK,20050426,163500,6.273,6.273,6.272,6.272
USDNOK,20050426,163600,6.271,6.271,6.269,6.269
USDNOK,20050426,163700,6.268,6.269,6.268,6.269
USDNOK,20050426,163800,6.269,6.269,6.266,6.266
USDNOK,20050426,163900,6.267,6.268,6.266,6.268
USDNOK,20050426,164000,6.267,6.269,6.267,6.269
USDNOK,20050426,164100,6.268,6.268,6.266,6.266
USDNOK,20050426,164200,6.267,6.267,6.265,6.266
USDNOK,20050426,164300,6.267,6.268,6.266,6.267
USDNOK,20050426,164400,6.268,6.269,6.267,6.269
USDNOK,20050426,164500,6.270,6.270,6.268,6.268
USDNOK,20050426,164600,6.269,6.270,6.269,6.270
USDNOK,20050426,164700,6.269,6.271,6.269,6.270
USDNOK,20050426,164800,6.271,6.272,6.270,6.271
USDNOK,20050426,164900,6.272,6.272,6.271,6.272
USDNOK,20050426,165000,6.271,6.271,6.270,6.270
USDNOK,20050426,165100,6.270,6.270,6.270,6.270
USDNOK,20050426,165200,6.271,6.271,6.270,6.270
USDNOK,20050426,165300,6.269,6.271,6.269,6.270
USDNOK,20050426,165400,6.269,6.271,6.269,6.271
USDNOK,20050426,165500,6.270,6.271,6.269,6.271
USDNOK,20050426,165600,6.272,6.272,6.272,6.272
USDNOK,20050426,165700,6.271,6.272,6.271,6.272
USDNOK,20050426,165800,6.271,6.274,6.271,6.274
USDNOK,20050426,165900,6.275,6.275,6.275,6.275
USDNOK,20050426,170000,6.274,6.278,6.274,6.278
USDNOK,20050426,170100,6.279,6.279,6.273,6.273
USDNOK,20050426,170200,6.272,6.272,6.271,6.272
USDNOK,20050426,170300,6.271,6.271,6.270,6.270
USDNOK,20050426,170400,6.270,6.270,6.268,6.270
USDNOK,20050426,170500,6.271,6.271,6.270,6.270
USDNOK,20050426,170600,6.269,6.269,6.268,6.268
USDNOK,20050426,170700,6.267,6.268,6.267,6.267
USDNOK,20050426,170800,6.268,6.268,6.268,6.268
USDNOK,20050426,170900,6.267,6.268,6.267,6.268
USDNOK,20050426,171000,6.269,6.270,6.269,6.270
USDNOK,20050426,171100,6.269,6.270,6.269,6.269
USDNOK,20050426,171200,6.270,6.271,6.270,6.271
USDNOK,20050426,171300,6.270,6.271,6.270,6.271
USDNOK,20050426,171400,6.272,6.272,6.271,6.272
USDNOK,20050426,171500,6.273,6.273,6.273,6.273
USDNOK,20050426,171600,6.273,6.274,6.273,6.273
USDNOK,20050426,171700,6.272,6.273,6.272,6.273
USDNOK,20050426,171800,6.274,6.274,6.273,6.273
USDNOK,20050426,171900,6.272,6.272,6.271,6.271
USDNOK,20050426,172000,6.272,6.272,6.271,6.272
USDNOK,20050426,172100,6.273,6.274,6.273,6.274
USDNOK,20050426,172200,6.275,6.276,6.275,6.275
USDNOK,20050426,172300,6.276,6.276,6.274,6.274
USDNOK,20050426,172400,6.274,6.274,6.274,6.274
USDNOK,20050426,172500,6.275,6.275,6.274,6.275
USDNOK,20050426,172600,6.274,6.274,6.274,6.274
USDNOK,20050426,172700,6.274,6.275,6.274,6.275
USDNOK,20050426,172800,6.276,6.276,6.276,6.276
USDNOK,20050426,172900,6.275,6.275,6.275,6.275
USDNOK,20050426,173000,6.274,6.275,6.273,6.273
USDNOK,20050426,173100,6.274,6.274,6.273,6.273
USDNOK,20050426,173200,6.272,6.273,6.271,6.271
USDNOK,20050426,173300,6.272,6.272,6.271,6.271
USDNOK,20050426,173400,6.270,6.270,6.270,6.270
USDNOK,20050426,173500,6.270,6.271,6.270,6.270
USDNOK,20050426,173600,6.271,6.271,6.271,6.271
USDNOK,20050426,173700,6.272,6.272,6.270,6.270
USDNOK,20050426,173800,6.271,6.271,6.271,6.271
USDNOK,20050426,173900,6.271,6.272,6.271,6.272
USDNOK,20050426,174000,6.273,6.273,6.272,6.272
USDNOK,20050426,174100,6.272,6.272,6.272,6.272
USDNOK,20050426,174200,6.272,6.273,6.272,6.273
USDNOK,20050426,174300,6.274,6.275,6.274,6.274
USDNOK,20050426,174400,6.275,6.275,6.274,6.274
USDNOK,20050426,174500,6.275,6.275,6.275,6.275
USDNOK,20050426,174600,6.275,6.275,6.275,6.275
USDNOK,20050426,174700,6.275,6.275,6.275,6.275
USDNOK,20050426,174800,6.275,6.275,6.274,6.274
USDNOK,20050426,174900,6.273,6.273,6.273,6.273
USDNOK,20050426,175000,6.272,6.273,6.272,6.273
USDNOK,20050426,175100,6.273,6.273,6.273,6.273
USDNOK,20050426,175200,6.273,6.273,6.273,6.273
USDNOK,20050426,175300,6.273,6.273,6.273,6.273
USDNOK,20050426,175400,6.273,6.273,6.273,6.273
USDNOK,20050426,175500,6.273,6.273,6.272,6.272
USDNOK,20050426,175600,6.272,6.272,6.272,6.272
USDNOK,20050426,175700,6.271,6.272,6.271,6.271
USDNOK,20050426,175800,6.272,6.272,6.271,6.271
USDNOK,20050426,175900,6.272,6.272,6.271,6.272
USDNOK,20050426,180000,6.272,6.272,6.272,6.272
USDNOK,20050426,180100,6.271,6.272,6.271,6.272
USDNOK,20050426,180200,6.271,6.271,6.269,6.269
USDNOK,20050426,180300,6.268,6.268,6.268,6.268
USDNOK,20050426,180400,6.269,6.269,6.268,6.268
USDNOK,20050426,180500,6.268,6.268,6.267,6.267
USDNOK,20050426,180600,6.266,6.268,6.266,6.267
USDNOK,20050426,180700,6.268,6.268,6.268,6.268
USDNOK,20050426,180800,6.269,6.270,6.268,6.270
USDNOK,20050426,180900,6.269,6.269,6.268,6.268
USDNOK,20050426,181000,6.268,6.269,6.268,6.269
USDNOK,20050426,181100,6.268,6.269,6.268,6.268
USDNOK,20050426,181200,6.267,6.267,6.267,6.267
USDNOK,20050426,181300,6.267,6.268,6.267,6.268
USDNOK,20050426,181400,6.269,6.269,6.268,6.268
USDNOK,20050426,181500,6.268,6.268,6.268,6.268
USDNOK,20050426,181600,6.269,6.269,6.269,6.269
USDNOK,20050426,181700,6.268,6.268,6.268,6.268
USDNOK,20050426,181800,6.268,6.269,6.268,6.268
USDNOK,20050426,181900,6.269,6.269,6.269,6.269
USDNOK,20050426,182000,6.269,6.269,6.268,6.268
USDNOK,20050426,182100,6.268,6.268,6.268,6.268
USDNOK,20050426,182200,6.269,6.271,6.269,6.271
USDNOK,20050426,182300,6.271,6.272,6.271,6.272
USDNOK,20050426,182400,6.271,6.272,6.271,6.271
USDNOK,20050426,182500,6.272,6.272,6.271,6.272
USDNOK,20050426,182600,6.273,6.273,6.272,6.272
USDNOK,20050426,182700,6.272,6.272,6.272,6.272
USDNOK,20050426,182800,6.272,6.272,6.272,6.272
USDNOK,20050426,182900,6.272,6.272,6.272,6.272
USDNOK,20050426,183000,6.271,6.271,6.271,6.271
USDNOK,20050426,183100,6.271,6.271,6.271,6.271
USDNOK,20050426,183200,6.271,6.272,6.271,6.272
USDNOK,20050426,183300,6.271,6.272,6.271,6.271
USDNOK,20050426,183400,6.270,6.270,6.270,6.270
USDNOK,20050426,183500,6.270,6.270,6.269,6.269
USDNOK,20050426,183600,6.270,6.270,6.269,6.270
USDNOK,20050426,183700,6.270,6.270,6.270,6.270
USDNOK,20050426,183800,6.270,6.270,6.270,6.270
USDNOK,20050426,183900,6.269,6.269,6.269,6.269
USDNOK,20050426,184000,6.268,6.268,6.268,6.268
USDNOK,20050426,184100,6.268,6.268,6.268,6.268
USDNOK,20050426,184200,6.268,6.269,6.268,6.269
USDNOK,20050426,184300,6.268,6.268,6.268,6.268
USDNOK,20050426,184400,6.269,6.269,6.268,6.268
USDNOK,20050426,184500,6.268,6.269,6.268,6.268
USDNOK,20050426,184600,6.269,6.269,6.269,6.269
USDNOK,20050426,184700,6.268,6.268,6.268,6.268
USDNOK,20050426,184800,6.268,6.268,6.268,6.268
USDNOK,20050426,184900,6.268,6.269,6.268,6.269
USDNOK,20050426,185000,6.269,6.269,6.269,6.269
USDNOK,20050426,185100,6.270,6.270,6.269,6.269
USDNOK,20050426,185200,6.270,6.270,6.269,6.269
USDNOK,20050426,185300,6.269,6.269,6.268,6.268
USDNOK,20050426,185400,6.269,6.270,6.269,6.270
USDNOK,20050426,185500,6.270,6.271,6.270,6.271
USDNOK,20050426,185600,6.270,6.270,6.270,6.270
USDNOK,20050426,185700,6.270,6.270,6.270,6.270
USDNOK,20050426,185800,6.270,6.270,6.269,6.269
USDNOK,20050426,185900,6.269,6.270,6.269,6.270
USDNOK,20050426,190000,6.270,6.270,6.270,6.270
USDNOK,20050426,190100,6.271,6.271,6.271,6.271
USDNOK,20050426,190200,6.271,6.271,6.270,6.270
USDNOK,20050426,190300,6.270,6.270,6.269,6.269
USDNOK,20050426,190400,6.268,6.268,6.268,6.268
USDNOK,20050426,190500,6.268,6.268,6.267,6.267
USDNOK,20050426,190600,6.268,6.268,6.267,6.268
USDNOK,20050426,190700,6.268,6.268,6.268,6.268
USDNOK,20050426,190800,6.268,6.268,6.268,6.268
USDNOK,20050426,190900,6.268,6.268,6.266,6.266
USDNOK,20050426,191000,6.266,6.267,6.266,6.267
USDNOK,20050426,191100,6.268,6.268,6.267,6.267
USDNOK,20050426,191200,6.268,6.268,6.268,6.268
USDNOK,20050426,191300,6.268,6.268,6.268,6.268
USDNOK,20050426,191400,6.268,6.268,6.268,6.268
USDNOK,20050426,191500,6.268,6.268,6.268,6.268
USDNOK,20050426,191600,6.268,6.268,6.268,6.268
USDNOK,20050426,191700,6.268,6.268,6.268,6.268
USDNOK,20050426,191800,6.268,6.268,6.268,6.268
USDNOK,20050426,191900,6.268,6.268,6.268,6.268
USDNOK,20050426,192000,6.268,6.268,6.268,6.268
USDNOK,20050426,192100,6.268,6.268,6.268,6.268
USDNOK,20050426,192200,6.268,6.268,6.268,6.268
USDNOK,20050426,192300,6.268,6.268,6.268,6.268
USDNOK,20050426,192400,6.268,6.268,6.267,6.267
USDNOK,20050426,192500,6.268,6.268,6.268,6.268
USDNOK,20050426,192600,6.268,6.268,6.267,6.267
USDNOK,20050426,192700,6.266,6.266,6.264,6.265
USDNOK,20050426,192800,6.264,6.265,6.263,6.263
USDNOK,20050426,192900,6.264,6.264,6.264,6.264
USDNOK,20050426,193000,6.264,6.265,6.264,6.265
USDNOK,20050426,193100,6.265,6.265,6.265,6.265
USDNOK,20050426,193200,6.265,6.265,6.265,6.265
USDNOK,20050426,193300,6.266,6.266,6.266,6.266
USDNOK,20050426,193400,6.267,6.267,6.266,6.266
USDNOK,20050426,193500,6.266,6.266,6.266,6.266
USDNOK,20050426,193600,6.266,6.266,6.266,6.266
USDNOK,20050426,193700,6.266,6.266,6.266,6.266
USDNOK,20050426,193800,6.267,6.267,6.266,6.267
USDNOK,20050426,193900,6.266,6.266,6.266,6.266
USDNOK,20050426,194000,6.266,6.266,6.266,6.266
USDNOK,20050426,194100,6.266,6.266,6.266,6.266
USDNOK,20050426,194200,6.267,6.267,6.267,6.267
USDNOK,20050426,194300,6.267,6.267,6.266,6.266
USDNOK,20050426,194400,6.266,6.266,6.266,6.266
USDNOK,20050426,194500,6.267,6.267,6.266,6.266
USDNOK,20050426,194600,6.266,6.266,6.266,6.266
USDNOK,20050426,194700,6.266,6.266,6.266,6.266
USDNOK,20050426,194800,6.267,6.267,6.267,6.267
USDNOK,20050426,194900,6.266,6.266,6.266,6.266
USDNOK,20050426,195000,6.266,6.266,6.266,6.266
USDNOK,20050426,195100,6.266,6.266,6.266,6.266
USDNOK,20050426,195200,6.266,6.266,6.266,6.266
USDNOK,20050426,195300,6.266,6.267,6.266,6.267
USDNOK,20050426,195400,6.267,6.267,6.267,6.267
USDNOK,20050426,195500,6.267,6.267,6.267,6.267
USDNOK,20050426,195600,6.268,6.268,6.268,6.268
USDNOK,20050426,195700,6.269,6.269,6.269,6.269
USDNOK,20050426,195800,6.269,6.269,6.269,6.269
USDNOK,20050426,195900,6.269,6.269,6.269,6.269
USDNOK,20050426,200000,6.269,6.269,6.268,6.268
USDNOK,20050426,200100,6.268,6.268,6.268,6.268
USDNOK,20050426,200200,6.268,6.268,6.268,6.268
USDNOK,20050426,200300,6.269,6.269,6.268,6.268
USDNOK,20050426,200400,6.268,6.268,6.268,6.268
USDNOK,20050426,200500,6.268,6.268,6.268,6.268
USDNOK,20050426,200600,6.268,6.268,6.268,6.268
USDNOK,20050426,200700,6.267,6.268,6.267,6.268
USDNOK,20050426,200800,6.268,6.268,6.268,6.268
USDNOK,20050426,200900,6.267,6.267,6.267,6.267
USDNOK,20050426,201000,6.267,6.267,6.267,6.267
USDNOK,20050426,201100,6.267,6.267,6.267,6.267
USDNOK,20050426,201200,6.268,6.268,6.268,6.268
USDNOK,20050426,201300,6.267,6.268,6.267,6.267
USDNOK,20050426,201400,6.267,6.267,6.267,6.267
USDNOK,20050426,201500,6.267,6.267,6.267,6.267
USDNOK,20050426,201600,6.268,6.268,6.267,6.267
USDNOK,20050426,201700,6.267,6.267,6.267,6.267
USDNOK,20050426,201800,6.266,6.266,6.265,6.265
USDNOK,20050426,201900,6.264,6.264,6.263,6.264
USDNOK,20050426,202000,6.265,6.265,6.264,6.265
USDNOK,20050426,202100,6.265,6.265,6.265,6.265
USDNOK,20050426,202200,6.265,6.265,6.265,6.265
USDNOK,20050426,202300,6.265,6.265,6.265,6.265
USDNOK,20050426,202400,6.265,6.265,6.265,6.265
USDNOK,20050426,202500,6.265,6.265,6.265,6.265
USDNOK,20050426,202600,6.265,6.265,6.265,6.265
USDNOK,20050426,202700,6.265,6.265,6.265,6.265
USDNOK,20050426,202800,6.265,6.265,6.264,6.264
USDNOK,20050426,202900,6.265,6.265,6.264,6.264
USDNOK,20050426,203000,6.264,6.264,6.264,6.264
USDNOK,20050426,203100,6.264,6.264,6.264,6.264
USDNOK,20050426,203200,6.264,6.264,6.264,6.264
USDNOK,20050426,203300,6.264,6.264,6.264,6.264
USDNOK,20050426,203400,6.264,6.264,6.264,6.264
USDNOK,20050426,203500,6.264,6.264,6.263,6.263
USDNOK,20050426,203600,6.264,6.264,6.263,6.263
USDNOK,20050426,203700,6.263,6.264,6.263,6.264
USDNOK,20050426,203800,6.264,6.264,6.264,6.264
USDNOK,20050426,203900,6.265,6.265,6.264,6.265
USDNOK,20050426,204000,6.264,6.265,6.264,6.265
USDNOK,20050426,204100,6.265,6.265,6.265,6.265
USDNOK,20050426,204200,6.265,6.265,6.265,6.265
USDNOK,20050426,204300,6.265,6.265,6.265,6.265
USDNOK,20050426,204400,6.265,6.265,6.265,6.265
USDNOK,20050426,204500,6.264,6.264,6.264,6.264
USDNOK,20050426,204600,6.264,6.264,6.263,6.263
USDNOK,20050426,204700,6.264,6.264,6.263,6.263
USDNOK,20050426,204800,6.264,6.264,6.263,6.263
USDNOK,20050426,204900,6.263,6.263,6.263,6.263
USDNOK,20050426,205000,6.264,6.264,6.264,6.264
USDNOK,20050426,205100,6.264,6.264,6.264,6.264
USDNOK,20050426,205200,6.263,6.263,6.263,6.263
USDNOK,20050426,205300,6.263,6.263,6.262,6.262
USDNOK,20050426,205400,6.263,6.263,6.262,6.262
USDNOK,20050426,205500,6.263,6.263,6.262,6.262
USDNOK,20050426,205600,6.263,6.263,6.263,6.263
USDNOK,20050426,205700,6.263,6.264,6.263,6.264
USDNOK,20050426,205800,6.263,6.263,6.263,6.263
USDNOK,20050426,205900,6.264,6.264,6.263,6.264
USDNOK,20050426,210000,6.263,6.263,6.262,6.262
USDNOK,20050426,210100,6.263,6.263,6.263,6.263
USDNOK,20050426,210200,6.263,6.264,6.263,6.263
USDNOK,20050426,210300,6.263,6.263,6.263,6.263
USDNOK,20050426,210400,6.263,6.263,6.263,6.263
USDNOK,20050426,210500,6.264,6.264,6.263,6.264
USDNOK,20050426,210600,6.263,6.263,6.263,6.263
USDNOK,20050426,210700,6.263,6.263,6.263,6.263
USDNOK,20050426,210800,6.263,6.263,6.263,6.263
USDNOK,20050426,210900,6.263,6.263,6.262,6.262
USDNOK,20050426,211000,6.263,6.263,6.262,6.263
USDNOK,20050426,211100,6.263,6.263,6.263,6.263
USDNOK,20050426,211200,6.263,6.263,6.263,6.263
USDNOK,20050426,211300,6.263,6.263,6.263,6.263
USDNOK,20050426,211400,6.263,6.263,6.263,6.263
USDNOK,20050426,211500,6.263,6.263,6.263,6.263
USDNOK,20050426,211600,6.263,6.263,6.263,6.263
USDNOK,20050426,211700,6.263,6.263,6.263,6.263
USDNOK,20050426,211800,6.263,6.263,6.263,6.263
USDNOK,20050426,211900,6.263,6.263,6.263,6.263
USDNOK,20050426,212000,6.263,6.263,6.263,6.263
USDNOK,20050426,212100,6.262,6.262,6.261,6.261
USDNOK,20050426,212200,6.262,6.262,6.262,6.262
USDNOK,20050426,212300,6.261,6.262,6.261,6.262
USDNOK,20050426,212400,6.262,6.262,6.262,6.262
USDNOK,20050426,212500,6.262,6.262,6.262,6.262
USDNOK,20050426,212600,6.262,6.263,6.262,6.263
USDNOK,20050426,212700,6.263,6.263,6.263,6.263
USDNOK,20050426,212800,6.264,6.264,6.263,6.263
USDNOK,20050426,212900,6.263,6.263,6.263,6.263
USDNOK,20050426,213000,6.263,6.263,6.263,6.263
USDNOK,20050426,213100,6.264,6.264,6.264,6.264
USDNOK,20050426,213200,6.264,6.264,6.264,6.264
USDNOK,20050426,213300,6.264,6.264,6.264,6.264
USDNOK,20050426,213400,6.264,6.264,6.264,6.264
USDNOK,20050426,213500,6.264,6.264,6.264,6.264
USDNOK,20050426,213600,6.264,6.264,6.264,6.264
USDNOK,20050426,213700,6.264,6.264,6.264,6.264
USDNOK,20050426,213800,6.263,6.263,6.263,6.263
USDNOK,20050426,213900,6.263,6.263,6.263,6.263
USDNOK,20050426,214000,6.263,6.263,6.263,6.263
USDNOK,20050426,214100,6.263,6.263,6.263,6.263
USDNOK,20050426,214200,6.262,6.263,6.262,6.262
USDNOK,20050426,214300,6.262,6.263,6.262,6.263
USDNOK,20050426,214400,6.262,6.263,6.262,6.263
USDNOK,20050426,214500,6.262,6.263,6.262,6.263
USDNOK,20050426,214600,6.262,6.262,6.262,6.262
USDNOK,20050426,214700,6.262,6.262,6.262,6.262
USDNOK,20050426,214800,6.263,6.263,6.262,6.262
USDNOK,20050426,214900,6.262,6.262,6.262,6.262
USDNOK,20050426,215000,6.263,6.263,6.263,6.263
USDNOK,20050426,215100,6.263,6.263,6.263,6.263
USDNOK,20050426,215200,6.263,6.263,6.262,6.262
USDNOK,20050426,215300,6.262,6.262,6.262,6.262
USDNOK,20050426,215400,6.262,6.262,6.262,6.262
USDNOK,20050426,215500,6.261,6.261,6.261,6.261
USDNOK,20050426,215600,6.261,6.261,6.261,6.261
USDNOK,20050426,215700,6.261,6.261,6.261,6.261
USDNOK,20050426,215800,6.261,6.262,6.261,6.262
USDNOK,20050426,215900,6.261,6.261,6.261,6.261
USDNOK,20050426,220000,6.262,6.262,6.262,6.262
USDNOK,20050426,220100,6.262,6.262,6.261,6.262
USDNOK,20050426,220200,6.261,6.262,6.261,6.262
USDNOK,20050426,220300,6.262,6.262,6.262,6.262
USDNOK,20050426,220400,6.262,6.262,6.262,6.262
USDNOK,20050426,220500,6.261,6.261,6.261,6.261
USDNOK,20050426,220600,6.262,6.262,6.262,6.262
USDNOK,20050426,220700,6.262,6.262,6.262,6.262
USDNOK,20050426,220800,6.262,6.262,6.262,6.262
USDNOK,20050426,220900,6.262,6.262,6.262,6.262
USDNOK,20050426,221000,6.262,6.262,6.262,6.262
USDNOK,20050426,221100,6.261,6.261,6.261,6.261
USDNOK,20050426,221200,6.262,6.262,6.262,6.262
USDNOK,20050426,221300,6.262,6.262,6.262,6.262
USDNOK,20050426,221400,6.261,6.261,6.261,6.261
USDNOK,20050426,221500,6.261,6.261,6.260,6.260
USDNOK,20050426,221600,6.260,6.260,6.260,6.260
USDNOK,20050426,221700,6.259,6.260,6.259,6.260
USDNOK,20050426,221800,6.259,6.259,6.259,6.259
USDNOK,20050426,221900,6.258,6.258,6.257,6.257
USDNOK,20050426,222000,6.258,6.258,6.257,6.257
USDNOK,20050426,222100,6.258,6.258,6.258,6.258
USDNOK,20050426,222200,6.258,6.258,6.258,6.258
USDNOK,20050426,222300,6.258,6.258,6.258,6.258
USDNOK,20050426,222400,6.258,6.258,6.258,6.258
USDNOK,20050426,222500,6.258,6.258,6.258,6.258
USDNOK,20050426,222600,6.258,6.258,6.258,6.258
USDNOK,20050426,222700,6.258,6.258,6.258,6.258
USDNOK,20050426,222800,6.258,6.258,6.258,6.258
USDNOK,20050426,222900,6.258,6.258,6.258,6.258
USDNOK,20050426,223000,6.258,6.258,6.258,6.258
USDNOK,20050426,223100,6.258,6.258,6.258,6.258
USDNOK,20050426,223200,6.258,6.259,6.258,6.259
USDNOK,20050426,223300,6.259,6.259,6.259,6.259
USDNOK,20050426,223400,6.259,6.259,6.259,6.259
USDNOK,20050426,223500,6.259,6.259,6.259,6.259
USDNOK,20050426,223600,6.258,6.258,6.258,6.258
USDNOK,20050426,223700,6.258,6.258,6.258,6.258
USDNOK,20050426,223800,6.258,6.258,6.258,6.258
USDNOK,20050426,223900,6.257,6.257,6.257,6.257
USDNOK,20050426,224000,6.257,6.257,6.257,6.257
USDNOK,20050426,224100,6.257,6.259,6.257,6.259
USDNOK,20050426,224200,6.259,6.259,6.259,6.259
USDNOK,20050426,224300,6.259,6.259,6.259,6.259
USDNOK,20050426,224400,6.259,6.259,6.259,6.259
USDNOK,20050426,224500,6.259,6.259,6.259,6.259
USDNOK,20050426,224600,6.259,6.259,6.259,6.259
USDNOK,20050426,224700,6.260,6.260,6.260,6.260
USDNOK,20050426,224800,6.260,6.261,6.260,6.261
USDNOK,20050426,224900,6.261,6.261,6.261,6.261
USDNOK,20050426,225000,6.261,6.261,6.261,6.261
USDNOK,20050426,225200,6.261,6.261,6.260,6.260
USDNOK,20050426,225300,6.260,6.260,6.260,6.260
USDNOK,20050426,225400,6.260,6.260,6.259,6.259
USDNOK,20050426,225500,6.259,6.259,6.259,6.259
USDNOK,20050426,225600,6.260,6.260,6.259,6.260
USDNOK,20050426,225700,6.260,6.260,6.260,6.260
USDNOK,20050426,225800,6.260,6.260,6.260,6.260
USDNOK,20050426,225900,6.260,6.260,6.259,6.259
USDNOK,20050426,230000,6.259,6.259,6.259,6.259
USDNOK,20050426,230100,6.259,6.259,6.259,6.259
USDNOK,20050426,230200,6.259,6.259,6.259,6.259
USDNOK,20050426,230300,6.259,6.259,6.259,6.259
USDNOK,20050426,230400,6.260,6.260,6.259,6.260
USDNOK,20050426,230500,6.260,6.260,6.260,6.260
USDNOK,20050426,230600,6.260,6.260,6.260,6.260
USDNOK,20050426,230700,6.260,6.260,6.260,6.260
USDNOK,20050426,230800,6.260,6.260,6.260,6.260
USDNOK,20050426,230900,6.260,6.260,6.260,6.260
USDNOK,20050426,231000,6.260,6.260,6.260,6.260
USDNOK,20050426,231100,6.260,6.260,6.260,6.260
USDNOK,20050426,231200,6.260,6.260,6.260,6.260
USDNOK,20050426,231300,6.260,6.260,6.260,6.260
USDNOK,20050426,231400,6.260,6.260,6.260,6.260
USDNOK,20050426,231500,6.259,6.259,6.259,6.259
USDNOK,20050426,231600,6.259,6.259,6.259,6.259
USDNOK,20050426,231700,6.258,6.258,6.258,6.258
USDNOK,20050426,231800,6.258,6.258,6.258,6.258
USDNOK,20050426,231900,6.258,6.258,6.258,6.258
USDNOK,20050426,232000,6.258,6.258,6.258,6.258
USDNOK,20050426,232100,6.258,6.258,6.257,6.258
USDNOK,20050426,232200,6.257,6.257,6.257,6.257
USDNOK,20050426,232300,6.257,6.257,6.257,6.257
USDNOK,20050426,232400,6.258,6.258,6.257,6.257
USDNOK,20050426,232500,6.257,6.257,6.257,6.257
USDNOK,20050426,232600,6.256,6.256,6.256,6.256
USDNOK,20050426,232700,6.256,6.256,6.256,6.256
USDNOK,20050426,232800,6.256,6.256,6.256,6.256
USDNOK,20050426,232900,6.256,6.256,6.256,6.256
USDNOK,20050426,233000,6.256,6.256,6.256,6.256
USDNOK,20050426,233100,6.256,6.256,6.256,6.256
USDNOK,20050426,233200,6.256,6.256,6.256,6.256
USDNOK,20050426,233300,6.256,6.256,6.255,6.255
USDNOK,20050426,233400,6.254,6.254,6.253,6.253
USDNOK,20050426,233500,6.253,6.253,6.253,6.253
USDNOK,20050426,233600,6.253,6.253,6.253,6.253
USDNOK,20050426,233700,6.253,6.253,6.253,6.253
USDNOK,20050426,233800,6.254,6.254,6.254,6.254
USDNOK,20050426,233900,6.254,6.254,6.254,6.254
USDNOK,20050426,234000,6.254,6.254,6.254,6.254
USDNOK,20050426,234100,6.254,6.254,6.254,6.254
USDNOK,20050426,234200,6.254,6.254,6.254,6.254
USDNOK,20050426,234300,6.254,6.254,6.254,6.254
USDNOK,20050426,234400,6.254,6.254,6.254,6.254
USDNOK,20050426,234500,6.254,6.254,6.254,6.254
USDNOK,20050426,234600,6.254,6.254,6.254,6.254
USDNOK,20050426,234700,6.254,6.254,6.254,6.254
USDNOK,20050426,234800,6.254,6.254,6.254,6.254
USDNOK,20050426,234900,6.254,6.254,6.254,6.254
USDNOK,20050426,235000,6.254,6.254,6.254,6.254
USDNOK,20050426,235100,6.254,6.254,6.254,6.254
USDNOK,20050426,235200,6.254,6.254,6.254,6.254
USDNOK,20050426,235300,6.254,6.254,6.254,6.254
USDNOK,20050426,235400,6.254,6.254,6.254,6.254
USDNOK,20050426,235500,6.254,6.254,6.254,6.254
USDNOK,20050426,235600,6.255,6.255,6.255,6.255
USDNOK,20050426,235700,6.255,6.255,6.255,6.255
USDNOK,20050426,235800,6.255,6.255,6.254,6.254
USDNOK,20050426,235900,6.254,6.254,6.254,6.254
USDNOK,20050427,000000,6.254,6.254,6.254,6.254
USDPLN,20050426,000400,3.219,3.219,3.219,3.219
USDPLN,20050426,000500,3.218,3.218,3.218,3.218
USDPLN,20050426,000600,3.220,3.221,3.220,3.221
USDPLN,20050426,000700,3.222,3.222,3.222,3.222
USDPLN,20050426,001200,3.222,3.222,3.222,3.222
USDPLN,20050426,001300,3.221,3.221,3.221,3.221
USDPLN,20050426,001400,3.222,3.222,3.221,3.221
USDPLN,20050426,001700,3.222,3.222,3.222,3.222
USDPLN,20050426,001800,3.221,3.221,3.221,3.221
USDPLN,20050426,002200,3.222,3.222,3.222,3.222
USDPLN,20050426,002600,3.221,3.221,3.221,3.221
USDPLN,20050426,003100,3.221,3.221,3.221,3.221
USDPLN,20050426,003600,3.221,3.221,3.221,3.221
USDPLN,20050426,004100,3.221,3.221,3.221,3.221
USDPLN,20050426,004600,3.221,3.221,3.221,3.221
USDPLN,20050426,004900,3.220,3.220,3.220,3.220
USDPLN,20050426,005400,3.220,3.220,3.220,3.220
USDPLN,20050426,005900,3.220,3.220,3.220,3.220
USDPLN,20050426,010200,3.219,3.219,3.219,3.219
USDPLN,20050426,010600,3.220,3.220,3.220,3.220
USDPLN,20050426,010700,3.219,3.219,3.219,3.219
USDPLN,20050426,011200,3.219,3.220,3.219,3.220
USDPLN,20050426,011600,3.221,3.221,3.221,3.221
USDPLN,20050426,011900,3.220,3.220,3.220,3.220
USDPLN,20050426,012400,3.219,3.219,3.219,3.219
USDPLN,20050426,012500,3.221,3.221,3.221,3.221
USDPLN,20050426,012700,3.219,3.219,3.219,3.219
USDPLN,20050426,013200,3.219,3.219,3.219,3.219
USDPLN,20050426,013300,3.220,3.220,3.220,3.220
USDPLN,20050426,013600,3.219,3.219,3.219,3.219
USDPLN,20050426,013800,3.220,3.220,3.220,3.220
USDPLN,20050426,014300,3.220,3.220,3.220,3.220
USDPLN,20050426,014400,3.222,3.223,3.222,3.223
USDPLN,20050426,014700,3.222,3.222,3.221,3.221
USDPLN,20050426,015200,3.222,3.222,3.222,3.222
USDPLN,20050426,015300,3.221,3.221,3.221,3.221
USDPLN,20050426,015400,3.222,3.222,3.222,3.222
USDPLN,20050426,015600,3.221,3.222,3.221,3.222
USDPLN,20050426,015700,3.223,3.223,3.222,3.222
USDPLN,20050426,020100,3.223,3.223,3.223,3.223
USDPLN,20050426,020400,3.222,3.222,3.222,3.222
USDPLN,20050426,020900,3.222,3.222,3.222,3.222
USDPLN,20050426,021000,3.223,3.223,3.223,3.223
USDPLN,20050426,021500,3.223,3.223,3.223,3.223
USDPLN,20050426,022100,3.223,3.223,3.223,3.223
USDPLN,20050426,022200,3.222,3.222,3.222,3.222
USDPLN,20050426,022700,3.222,3.222,3.221,3.221
USDPLN,20050426,022800,3.222,3.222,3.221,3.221
USDPLN,20050426,022900,3.222,3.222,3.222,3.222
USDPLN,20050426,023100,3.221,3.221,3.221,3.221
USDPLN,20050426,023400,3.222,3.222,3.222,3.222
USDPLN,20050426,023500,3.221,3.222,3.221,3.222
USDPLN,20050426,024000,3.222,3.222,3.222,3.222
USDPLN,20050426,024100,3.221,3.221,3.221,3.221
USDPLN,20050426,024300,3.222,3.222,3.222,3.222
USDPLN,20050426,024700,3.221,3.221,3.221,3.221
USDPLN,20050426,024800,3.222,3.222,3.221,3.221
USDPLN,20050426,025300,3.221,3.221,3.221,3.221
USDPLN,20050426,025700,3.222,3.222,3.221,3.221
USDPLN,20050426,030000,3.220,3.220,3.220,3.220
USDPLN,20050426,030500,3.219,3.219,3.219,3.219
USDPLN,20050426,030700,3.220,3.220,3.220,3.220
USDPLN,20050426,031200,3.220,3.220,3.220,3.220
USDPLN,20050426,031700,3.220,3.220,3.220,3.220
USDPLN,20050426,032000,3.219,3.219,3.219,3.219
USDPLN,20050426,032400,3.220,3.220,3.220,3.220
USDPLN,20050426,032600,3.219,3.219,3.219,3.219
USDPLN,20050426,033100,3.219,3.219,3.219,3.219
USDPLN,20050426,033300,3.220,3.220,3.220,3.220
USDPLN,20050426,033800,3.220,3.220,3.220,3.220
USDPLN,20050426,034200,3.218,3.218,3.218,3.218
USDPLN,20050426,034600,3.219,3.220,3.219,3.220
USDPLN,20050426,034800,3.218,3.218,3.218,3.218
USDPLN,20050426,035300,3.220,3.220,3.220,3.220
USDPLN,20050426,035600,3.221,3.221,3.221,3.221
USDPLN,20050426,035800,3.219,3.219,3.219,3.219
USDPLN,20050426,035900,3.220,3.220,3.220,3.220
USDPLN,20050426,040200,3.221,3.221,3.221,3.221
USDPLN,20050426,040400,3.220,3.220,3.220,3.220
USDPLN,20050426,040700,3.219,3.220,3.219,3.220
USDPLN,20050426,040900,3.221,3.221,3.221,3.221
USDPLN,20050426,041100,3.220,3.220,3.220,3.220
USDPLN,20050426,041500,3.219,3.221,3.219,3.221
USDPLN,20050426,041600,3.220,3.220,3.220,3.220
USDPLN,20050426,042000,3.221,3.221,3.221,3.221
USDPLN,20050426,042500,3.221,3.221,3.221,3.221
USDPLN,20050426,042800,3.220,3.220,3.220,3.220
USDPLN,20050426,042900,3.221,3.221,3.221,3.221
USDPLN,20050426,043000,3.220,3.220,3.220,3.220
USDPLN,20050426,043500,3.221,3.221,3.221,3.221
USDPLN,20050426,044000,3.221,3.221,3.221,3.221
USDPLN,20050426,044200,3.220,3.220,3.220,3.220
USDPLN,20050426,044600,3.219,3.219,3.219,3.219
USDPLN,20050426,045000,3.220,3.220,3.220,3.220
USDPLN,20050426,045500,3.220,3.220,3.220,3.220
USDPLN,20050426,045900,3.219,3.219,3.219,3.219
USDPLN,20050426,050300,3.220,3.220,3.220,3.220
USDPLN,20050426,050500,3.219,3.219,3.219,3.219
USDPLN,20050426,051000,3.220,3.220,3.220,3.220
USDPLN,20050426,051500,3.220,3.220,3.219,3.219
USDPLN,20050426,051900,3.220,3.220,3.220,3.220
USDPLN,20050426,052000,3.219,3.219,3.219,3.219
USDPLN,20050426,052500,3.219,3.219,3.219,3.219
USDPLN,20050426,052800,3.218,3.218,3.218,3.218
USDPLN,20050426,053100,3.217,3.217,3.217,3.217
USDPLN,20050426,053200,3.218,3.218,3.218,3.218
USDPLN,20050426,053700,3.218,3.218,3.218,3.218
USDPLN,20050426,054200,3.218,3.218,3.218,3.218
USDPLN,20050426,054400,3.217,3.217,3.217,3.217
USDPLN,20050426,054900,3.217,3.217,3.217,3.217
USDPLN,20050426,055100,3.218,3.218,3.218,3.218
USDPLN,20050426,055500,3.217,3.217,3.217,3.217
USDPLN,20050426,060000,3.217,3.217,3.217,3.217
USDPLN,20050426,060500,3.217,3.217,3.217,3.217
USDPLN,20050426,061000,3.217,3.217,3.217,3.217
USDPLN,20050426,061400,3.216,3.216,3.216,3.216
USDPLN,20050426,061900,3.216,3.216,3.216,3.216
USDPLN,20050426,062400,3.216,3.216,3.216,3.216
USDPLN,20050426,062900,3.216,3.216,3.216,3.216
USDPLN,20050426,063400,3.216,3.216,3.216,3.216
USDPLN,20050426,063900,3.216,3.216,3.216,3.216
USDPLN,20050426,064400,3.216,3.216,3.216,3.216
USDPLN,20050426,064800,3.217,3.217,3.217,3.217
USDPLN,20050426,065200,3.216,3.216,3.216,3.216
USDPLN,20050426,065600,3.219,3.219,3.219,3.219
USDPLN,20050426,070000,3.218,3.218,3.218,3.218
USDPLN,20050426,070200,3.217,3.217,3.217,3.217
USDPLN,20050426,070400,3.216,3.216,3.216,3.216
USDPLN,20050426,070500,3.217,3.217,3.217,3.217
USDPLN,20050426,070600,3.216,3.216,3.216,3.216
USDPLN,20050426,070700,3.217,3.217,3.217,3.217
USDPLN,20050426,070800,3.216,3.216,3.216,3.216
USDPLN,20050426,071300,3.216,3.216,3.216,3.216
USDPLN,20050426,071500,3.215,3.215,3.215,3.215
USDPLN,20050426,072000,3.215,3.215,3.215,3.215
USDPLN,20050426,072500,3.215,3.215,3.215,3.215
USDPLN,20050426,072800,3.214,3.214,3.214,3.214
USDPLN,20050426,072900,3.215,3.216,3.215,3.216
USDPLN,20050426,073300,3.217,3.217,3.217,3.217
USDPLN,20050426,073800,3.217,3.217,3.217,3.217
USDPLN,20050426,073900,3.218,3.218,3.218,3.218
USDPLN,20050426,074000,3.217,3.217,3.217,3.217
USDPLN,20050426,074300,3.216,3.217,3.216,3.217
USDPLN,20050426,074400,3.218,3.218,3.217,3.217
USDPLN,20050426,074500,3.216,3.216,3.216,3.216
USDPLN,20050426,074900,3.217,3.217,3.217,3.217
USDPLN,20050426,075200,3.218,3.218,3.218,3.218
USDPLN,20050426,075300,3.219,3.219,3.219,3.219
USDPLN,20050426,075400,3.220,3.220,3.219,3.219
USDPLN,20050426,075500,3.220,3.220,3.219,3.219
USDPLN,20050426,075600,3.218,3.219,3.218,3.218
USDPLN,20050426,075700,3.219,3.219,3.219,3.219
USDPLN,20050426,080000,3.220,3.220,3.220,3.220
USDPLN,20050426,080500,3.220,3.220,3.220,3.220
USDPLN,20050426,080700,3.219,3.219,3.219,3.219
USDPLN,20050426,080800,3.220,3.220,3.219,3.219
USDPLN,20050426,081300,3.219,3.219,3.219,3.219
USDPLN,20050426,081400,3.218,3.219,3.218,3.219
USDPLN,20050426,081900,3.218,3.218,3.218,3.218
USDPLN,20050426,082100,3.219,3.219,3.219,3.219
USDPLN,20050426,082300,3.218,3.218,3.218,3.218
USDPLN,20050426,082500,3.219,3.219,3.218,3.218
USDPLN,20050426,083000,3.218,3.219,3.218,3.219
USDPLN,20050426,083200,3.220,3.220,3.220,3.220
USDPLN,20050426,083700,3.220,3.220,3.220,3.220
USDPLN,20050426,083800,3.219,3.219,3.219,3.219
USDPLN,20050426,084300,3.218,3.219,3.218,3.219
USDPLN,20050426,084500,3.220,3.220,3.219,3.220
USDPLN,20050426,084600,3.221,3.222,3.221,3.222
USDPLN,20050426,084700,3.221,3.222,3.221,3.222
USDPLN,20050426,084800,3.221,3.221,3.221,3.221
USDPLN,20050426,084900,3.222,3.223,3.222,3.223
USDPLN,20050426,085000,3.224,3.224,3.223,3.223
USDPLN,20050426,085100,3.224,3.224,3.223,3.224
USDPLN,20050426,085200,3.225,3.225,3.224,3.224
USDPLN,20050426,085300,3.223,3.223,3.223,3.223
USDPLN,20050426,085400,3.224,3.224,3.223,3.223
USDPLN,20050426,085800,3.224,3.224,3.223,3.223
USDPLN,20050426,085900,3.224,3.224,3.224,3.224
USDPLN,20050426,090400,3.225,3.225,3.224,3.225
USDPLN,20050426,090500,3.224,3.225,3.224,3.225
USDPLN,20050426,090600,3.224,3.224,3.224,3.224
USDPLN,20050426,090700,3.225,3.225,3.225,3.225
USDPLN,20050426,090800,3.224,3.225,3.224,3.225
USDPLN,20050426,090900,3.224,3.224,3.224,3.224
USDPLN,20050426,091000,3.225,3.226,3.224,3.226
USDPLN,20050426,091100,3.227,3.227,3.227,3.227
USDPLN,20050426,091400,3.226,3.226,3.226,3.226
USDPLN,20050426,091500,3.227,3.227,3.227,3.227
USDPLN,20050426,091600,3.228,3.228,3.228,3.228
USDPLN,20050426,091800,3.229,3.229,3.229,3.229
USDPLN,20050426,091900,3.228,3.228,3.228,3.228
USDPLN,20050426,092000,3.229,3.229,3.228,3.228
USDPLN,20050426,092200,3.227,3.227,3.227,3.227
USDPLN,20050426,092400,3.228,3.228,3.228,3.228
USDPLN,20050426,092500,3.229,3.229,3.229,3.229
USDPLN,20050426,092600,3.230,3.230,3.229,3.229
USDPLN,20050426,092800,3.228,3.228,3.228,3.228
USDPLN,20050426,092900,3.227,3.227,3.227,3.227
USDPLN,20050426,093100,3.226,3.227,3.226,3.227
USDPLN,20050426,093500,3.228,3.228,3.228,3.228
USDPLN,20050426,093600,3.227,3.227,3.227,3.227
USDPLN,20050426,093700,3.228,3.228,3.228,3.228
USDPLN,20050426,094000,3.227,3.228,3.227,3.228
USDPLN,20050426,094500,3.228,3.229,3.228,3.229
USDPLN,20050426,094700,3.228,3.228,3.228,3.228
USDPLN,20050426,094800,3.229,3.229,3.229,3.229
USDPLN,20050426,095000,3.230,3.230,3.230,3.230
USDPLN,20050426,095100,3.231,3.231,3.231,3.231
USDPLN,20050426,095300,3.230,3.230,3.230,3.230
USDPLN,20050426,095400,3.229,3.229,3.229,3.229
USDPLN,20050426,095500,3.230,3.230,3.230,3.230
USDPLN,20050426,095600,3.229,3.229,3.229,3.229
USDPLN,20050426,095700,3.228,3.228,3.228,3.228
USDPLN,20050426,095800,3.229,3.229,3.229,3.229
USDPLN,20050426,095900,3.230,3.230,3.230,3.230
USDPLN,20050426,100000,3.231,3.231,3.230,3.230
USDPLN,20050426,100500,3.230,3.230,3.230,3.230
USDPLN,20050426,100600,3.231,3.231,3.231,3.231
USDPLN,20050426,100700,3.230,3.230,3.230,3.230
USDPLN,20050426,100900,3.229,3.230,3.229,3.230
USDPLN,20050426,101400,3.229,3.229,3.229,3.229
USDPLN,20050426,101600,3.230,3.231,3.230,3.231
USDPLN,20050426,102100,3.232,3.232,3.232,3.232
USDPLN,20050426,102200,3.231,3.231,3.231,3.231
USDPLN,20050426,102300,3.232,3.232,3.232,3.232
USDPLN,20050426,102400,3.231,3.231,3.231,3.231
USDPLN,20050426,102700,3.230,3.231,3.230,3.231
USDPLN,20050426,102800,3.230,3.231,3.230,3.231
USDPLN,20050426,102900,3.230,3.230,3.230,3.230
USDPLN,20050426,103100,3.229,3.229,3.229,3.229
USDPLN,20050426,103300,3.230,3.230,3.229,3.229
USDPLN,20050426,103400,3.230,3.230,3.230,3.230
USDPLN,20050426,103900,3.231,3.232,3.231,3.232
USDPLN,20050426,104200,3.231,3.231,3.231,3.231
USDPLN,20050426,104500,3.232,3.232,3.232,3.232
USDPLN,20050426,104600,3.231,3.231,3.231,3.231
USDPLN,20050426,104700,3.230,3.230,3.230,3.230
USDPLN,20050426,104800,3.231,3.231,3.231,3.231
USDPLN,20050426,105100,3.230,3.231,3.230,3.231
USDPLN,20050426,105300,3.230,3.230,3.230,3.230
USDPLN,20050426,105400,3.231,3.231,3.231,3.231
USDPLN,20050426,105600,3.230,3.230,3.230,3.230
USDPLN,20050426,105700,3.231,3.231,3.231,3.231
USDPLN,20050426,105800,3.232,3.232,3.232,3.232
USDPLN,20050426,105900,3.233,3.233,3.233,3.233
USDPLN,20050426,110000,3.232,3.232,3.232,3.232
USDPLN,20050426,110100,3.233,3.233,3.232,3.232
USDPLN,20050426,110200,3.233,3.235,3.233,3.235
USDPLN,20050426,110400,3.236,3.236,3.236,3.236
USDPLN,20050426,110500,3.237,3.237,3.236,3.237
USDPLN,20050426,110600,3.236,3.236,3.236,3.236
USDPLN,20050426,110700,3.237,3.237,3.237,3.237
USDPLN,20050426,110800,3.236,3.236,3.236,3.236
USDPLN,20050426,111200,3.235,3.236,3.235,3.236
USDPLN,20050426,111400,3.235,3.235,3.235,3.235
USDPLN,20050426,111500,3.234,3.234,3.234,3.234
USDPLN,20050426,111600,3.235,3.235,3.235,3.235
USDPLN,20050426,111800,3.236,3.236,3.236,3.236
USDPLN,20050426,111900,3.235,3.235,3.235,3.235
USDPLN,20050426,112400,3.235,3.235,3.235,3.235
USDPLN,20050426,112500,3.234,3.234,3.234,3.234
USDPLN,20050426,112600,3.235,3.235,3.234,3.234
USDPLN,20050426,112700,3.235,3.235,3.234,3.235
USDPLN,20050426,113200,3.235,3.235,3.235,3.235
USDPLN,20050426,113400,3.234,3.234,3.234,3.234
USDPLN,20050426,113900,3.234,3.235,3.234,3.235
USDPLN,20050426,114000,3.234,3.234,3.234,3.234
USDPLN,20050426,114500,3.234,3.234,3.234,3.234
USDPLN,20050426,115000,3.235,3.235,3.234,3.234
USDPLN,20050426,115100,3.235,3.235,3.235,3.235
USDPLN,20050426,115200,3.234,3.234,3.234,3.234
USDPLN,20050426,115700,3.233,3.233,3.233,3.233
USDPLN,20050426,120000,3.234,3.234,3.233,3.233
USDPLN,20050426,120300,3.232,3.232,3.232,3.232
USDPLN,20050426,120400,3.233,3.233,3.232,3.232
USDPLN,20050426,120900,3.232,3.232,3.232,3.232
USDPLN,20050426,121200,3.233,3.233,3.233,3.233
USDPLN,20050426,121500,3.234,3.234,3.234,3.234
USDPLN,20050426,121600,3.235,3.235,3.235,3.235
USDPLN,20050426,121900,3.236,3.236,3.236,3.236
USDPLN,20050426,122000,3.235,3.235,3.234,3.235
USDPLN,20050426,122200,3.236,3.236,3.236,3.236
USDPLN,20050426,122300,3.235,3.235,3.235,3.235
USDPLN,20050426,122400,3.236,3.236,3.236,3.236
USDPLN,20050426,122800,3.235,3.235,3.235,3.235
USDPLN,20050426,122900,3.236,3.236,3.235,3.235
USDPLN,20050426,123300,3.236,3.236,3.235,3.235
USDPLN,20050426,123400,3.236,3.236,3.236,3.236
USDPLN,20050426,123800,3.235,3.235,3.235,3.235
USDPLN,20050426,124300,3.235,3.235,3.235,3.235
USDPLN,20050426,124600,3.236,3.236,3.236,3.236
USDPLN,20050426,125100,3.236,3.236,3.236,3.236
USDPLN,20050426,125600,3.236,3.236,3.236,3.236
USDPLN,20050426,125700,3.235,3.236,3.235,3.236
USDPLN,20050426,125800,3.235,3.236,3.235,3.236
USDPLN,20050426,130000,3.237,3.237,3.237,3.237
USDPLN,20050426,130100,3.236,3.236,3.236,3.236
USDPLN,20050426,130300,3.235,3.236,3.235,3.236
USDPLN,20050426,130400,3.237,3.237,3.237,3.237
USDPLN,20050426,130500,3.238,3.238,3.238,3.238
USDPLN,20050426,130600,3.237,3.237,3.237,3.237
USDPLN,20050426,130700,3.238,3.239,3.238,3.239
USDPLN,20050426,130800,3.238,3.238,3.238,3.238
USDPLN,20050426,131000,3.239,3.239,3.238,3.238
USDPLN,20050426,131200,3.239,3.239,3.239,3.239
USDPLN,20050426,131300,3.238,3.238,3.238,3.238
USDPLN,20050426,131400,3.237,3.237,3.237,3.237
USDPLN,20050426,131500,3.238,3.238,3.237,3.237
USDPLN,20050426,131800,3.236,3.236,3.235,3.235
USDPLN,20050426,132200,3.236,3.236,3.236,3.236
USDPLN,20050426,132300,3.235,3.235,3.235,3.235
USDPLN,20050426,132800,3.235,3.235,3.235,3.235
USDPLN,20050426,132900,3.234,3.234,3.234,3.234
USDPLN,20050426,133200,3.233,3.233,3.233,3.233
USDPLN,20050426,133300,3.234,3.234,3.234,3.234
USDPLN,20050426,133800,3.234,3.234,3.234,3.234
USDPLN,20050426,133900,3.233,3.234,3.233,3.234
USDPLN,20050426,134200,3.235,3.235,3.235,3.235
USDPLN,20050426,134600,3.236,3.236,3.236,3.236
USDPLN,20050426,134700,3.235,3.236,3.235,3.236
USDPLN,20050426,134800,3.235,3.235,3.235,3.235
USDPLN,20050426,135100,3.234,3.235,3.234,3.235
USDPLN,20050426,135300,3.234,3.234,3.234,3.234
USDPLN,20050426,135400,3.235,3.235,3.235,3.235
USDPLN,20050426,135600,3.234,3.234,3.234,3.234
USDPLN,20050426,140000,3.235,3.235,3.235,3.235
USDPLN,20050426,140100,3.234,3.234,3.234,3.234
USDPLN,20050426,140400,3.235,3.235,3.235,3.235
USDPLN,20050426,140800,3.234,3.234,3.234,3.234
USDPLN,20050426,141200,3.235,3.235,3.235,3.235
USDPLN,20050426,141300,3.234,3.234,3.234,3.234
USDPLN,20050426,141400,3.233,3.233,3.233,3.233
USDPLN,20050426,141500,3.234,3.235,3.234,3.235
USDPLN,20050426,141700,3.236,3.236,3.236,3.236
USDPLN,20050426,141800,3.235,3.235,3.234,3.234
USDPLN,20050426,142100,3.235,3.235,3.235,3.235
USDPLN,20050426,142500,3.234,3.234,3.234,3.234
USDPLN,20050426,142600,3.233,3.233,3.233,3.233
USDPLN,20050426,143000,3.232,3.233,3.232,3.233
USDPLN,20050426,143500,3.234,3.234,3.234,3.234
USDPLN,20050426,143600,3.235,3.235,3.235,3.235
USDPLN,20050426,143700,3.234,3.234,3.234,3.234
USDPLN,20050426,144200,3.234,3.234,3.234,3.234
USDPLN,20050426,144500,3.235,3.235,3.235,3.235
USDPLN,20050426,144700,3.236,3.236,3.236,3.236
USDPLN,20050426,144800,3.237,3.239,3.237,3.239
USDPLN,20050426,144900,3.238,3.238,3.238,3.238
USDPLN,20050426,145000,3.239,3.239,3.239,3.239
USDPLN,20050426,145200,3.240,3.240,3.239,3.239
USDPLN,20050426,145500,3.240,3.240,3.239,3.239
USDPLN,20050426,150000,3.239,3.239,3.239,3.239
USDPLN,20050426,150400,3.240,3.240,3.240,3.240
USDPLN,20050426,150800,3.239,3.239,3.239,3.239
USDPLN,20050426,151300,3.239,3.239,3.239,3.239
USDPLN,20050426,151400,3.240,3.241,3.240,3.241
USDPLN,20050426,151700,3.240,3.240,3.240,3.240
USDPLN,20050426,151800,3.239,3.239,3.239,3.239
USDPLN,20050426,151900,3.240,3.240,3.240,3.240
USDPLN,20050426,152000,3.239,3.239,3.239,3.239
USDPLN,20050426,152100,3.240,3.240,3.240,3.240
USDPLN,20050426,152600,3.240,3.240,3.240,3.240
USDPLN,20050426,152700,3.239,3.239,3.239,3.239
USDPLN,20050426,152800,3.240,3.240,3.240,3.240
USDPLN,20050426,153100,3.239,3.240,3.239,3.240
USDPLN,20050426,153300,3.239,3.239,3.239,3.239
USDPLN,20050426,153400,3.238,3.238,3.238,3.238
USDPLN,20050426,153500,3.237,3.237,3.237,3.237
USDPLN,20050426,153800,3.238,3.238,3.238,3.238
USDPLN,20050426,153900,3.237,3.237,3.237,3.237
USDPLN,20050426,154100,3.238,3.238,3.238,3.238
USDPLN,20050426,154200,3.239,3.239,3.239,3.239
USDPLN,20050426,154500,3.240,3.240,3.239,3.239
USDPLN,20050426,155000,3.239,3.239,3.239,3.239
USDPLN,20050426,155300,3.240,3.240,3.240,3.240
USDPLN,20050426,155400,3.241,3.241,3.241,3.241
USDPLN,20050426,155600,3.242,3.242,3.242,3.242
USDPLN,20050426,155700,3.241,3.243,3.241,3.243
USDPLN,20050426,155900,3.242,3.242,3.242,3.242
USDPLN,20050426,160000,3.241,3.241,3.241,3.241
USDPLN,20050426,160100,3.242,3.243,3.242,3.243
USDPLN,20050426,160200,3.244,3.245,3.244,3.245
USDPLN,20050426,160300,3.246,3.247,3.246,3.246
USDPLN,20050426,160400,3.245,3.245,3.245,3.245
USDPLN,20050426,160500,3.246,3.246,3.245,3.246
USDPLN,20050426,160600,3.245,3.245,3.245,3.245
USDPLN,20050426,160700,3.246,3.246,3.246,3.246
USDPLN,20050426,160800,3.245,3.245,3.244,3.244
USDPLN,20050426,160900,3.245,3.245,3.244,3.244
USDPLN,20050426,161000,3.243,3.244,3.243,3.244
USDPLN,20050426,161200,3.243,3.243,3.243,3.243
USDPLN,20050426,161400,3.244,3.244,3.244,3.244
USDPLN,20050426,161600,3.245,3.245,3.244,3.245
USDPLN,20050426,161700,3.244,3.245,3.244,3.245
USDPLN,20050426,162000,3.246,3.246,3.246,3.246
USDPLN,20050426,162200,3.247,3.248,3.247,3.247
USDPLN,20050426,162300,3.248,3.248,3.247,3.247
USDPLN,20050426,162400,3.246,3.246,3.244,3.244
USDPLN,20050426,162500,3.243,3.243,3.242,3.242
USDPLN,20050426,162600,3.241,3.241,3.240,3.241
USDPLN,20050426,162900,3.240,3.241,3.240,3.241
USDPLN,20050426,163000,3.240,3.240,3.239,3.239
USDPLN,20050426,163200,3.240,3.240,3.239,3.240
USDPLN,20050426,163300,3.241,3.241,3.241,3.241
USDPLN,20050426,163400,3.242,3.242,3.242,3.242
USDPLN,20050426,163500,3.241,3.241,3.241,3.241
USDPLN,20050426,163600,3.240,3.240,3.238,3.238
USDPLN,20050426,163700,3.236,3.236,3.236,3.236
USDPLN,20050426,163800,3.235,3.235,3.235,3.235
USDPLN,20050426,164000,3.234,3.235,3.234,3.234
USDPLN,20050426,164200,3.233,3.233,3.233,3.233
USDPLN,20050426,164300,3.234,3.234,3.234,3.234
USDPLN,20050426,164400,3.233,3.234,3.233,3.234
USDPLN,20050426,164800,3.235,3.235,3.234,3.234
USDPLN,20050426,164900,3.235,3.235,3.235,3.235
USDPLN,20050426,165000,3.234,3.234,3.234,3.234
USDPLN,20050426,165200,3.235,3.235,3.234,3.234
USDPLN,20050426,165300,3.235,3.235,3.234,3.234
USDPLN,20050426,165400,3.235,3.235,3.234,3.235
USDPLN,20050426,165500,3.236,3.236,3.236,3.236
USDPLN,20050426,165600,3.237,3.237,3.236,3.237
USDPLN,20050426,165700,3.236,3.236,3.235,3.236
USDPLN,20050426,165800,3.237,3.237,3.236,3.236
USDPLN,20050426,170000,3.235,3.236,3.235,3.236
USDPLN,20050426,170100,3.235,3.235,3.235,3.235
USDPLN,20050426,170300,3.236,3.236,3.235,3.235
USDPLN,20050426,170600,3.236,3.236,3.235,3.235
USDPLN,20050426,171100,3.235,3.235,3.235,3.235
USDPLN,20050426,171200,3.236,3.236,3.236,3.236
USDPLN,20050426,171400,3.237,3.238,3.237,3.238
USDPLN,20050426,171500,3.239,3.239,3.239,3.239
USDPLN,20050426,171600,3.238,3.239,3.238,3.239
USDPLN,20050426,171800,3.240,3.240,3.240,3.240
USDPLN,20050426,171900,3.239,3.240,3.239,3.240
USDPLN,20050426,172000,3.239,3.239,3.239,3.239
USDPLN,20050426,172100,3.240,3.240,3.240,3.240
USDPLN,20050426,172200,3.241,3.241,3.241,3.241
USDPLN,20050426,172300,3.240,3.240,3.240,3.240
USDPLN,20050426,172400,3.239,3.239,3.239,3.239
USDPLN,20050426,172600,3.240,3.240,3.239,3.239
USDPLN,20050426,172700,3.240,3.240,3.240,3.240
USDPLN,20050426,172800,3.239,3.240,3.239,3.240
USDPLN,20050426,173000,3.239,3.239,3.239,3.239
USDPLN,20050426,173100,3.238,3.239,3.238,3.239
USDPLN,20050426,173200,3.238,3.238,3.237,3.237
USDPLN,20050426,173300,3.238,3.238,3.238,3.238
USDPLN,20050426,173400,3.237,3.237,3.237,3.237
USDPLN,20050426,173800,3.236,3.236,3.236,3.236
USDPLN,20050426,174000,3.237,3.237,3.237,3.237
USDPLN,20050426,174100,3.238,3.238,3.237,3.237
USDPLN,20050426,174200,3.238,3.238,3.238,3.238
USDPLN,20050426,174300,3.239,3.239,3.239,3.239
USDPLN,20050426,174400,3.240,3.240,3.240,3.240
USDPLN,20050426,174500,3.239,3.239,3.239,3.239
USDPLN,20050426,174600,3.240,3.240,3.239,3.240
USDPLN,20050426,174900,3.239,3.239,3.239,3.239
USDPLN,20050426,175400,3.239,3.239,3.239,3.239
USDPLN,20050426,175700,3.238,3.238,3.238,3.238
USDPLN,20050426,180100,3.237,3.237,3.237,3.237
USDPLN,20050426,180200,3.236,3.237,3.235,3.235
USDPLN,20050426,180300,3.237,3.237,3.237,3.237
USDPLN,20050426,180400,3.236,3.237,3.236,3.237
USDPLN,20050426,180500,3.238,3.238,3.237,3.237
USDPLN,20050426,181000,3.237,3.237,3.237,3.237
USDPLN,20050426,181300,3.236,3.237,3.236,3.237
USDPLN,20050426,181700,3.238,3.238,3.238,3.238
USDPLN,20050426,181800,3.239,3.239,3.239,3.239
USDPLN,20050426,181900,3.238,3.238,3.238,3.238
USDPLN,20050426,182000,3.237,3.237,3.237,3.237
USDPLN,20050426,182100,3.236,3.237,3.236,3.237
USDPLN,20050426,182300,3.238,3.238,3.237,3.238
USDPLN,20050426,182800,3.238,3.238,3.238,3.238
USDPLN,20050426,183300,3.238,3.238,3.238,3.238
USDPLN,20050426,183400,3.237,3.238,3.237,3.238
USDPLN,20050426,183500,3.237,3.237,3.237,3.237
USDPLN,20050426,183600,3.238,3.238,3.237,3.237
USDPLN,20050426,183700,3.238,3.238,3.237,3.237
USDPLN,20050426,184200,3.237,3.237,3.237,3.237
USDPLN,20050426,184400,3.236,3.236,3.236,3.236
USDPLN,20050426,184500,3.237,3.237,3.237,3.237
USDPLN,20050426,185000,3.237,3.238,3.237,3.238
USDPLN,20050426,185100,3.239,3.239,3.239,3.239
USDPLN,20050426,185300,3.240,3.240,3.239,3.239
USDPLN,20050426,185400,3.238,3.238,3.238,3.238
USDPLN,20050426,185600,3.237,3.237,3.237,3.237
USDPLN,20050426,185700,3.238,3.238,3.237,3.238
USDPLN,20050426,185900,3.237,3.238,3.237,3.238
USDPLN,20050426,190300,3.237,3.237,3.237,3.237
USDPLN,20050426,190500,3.236,3.236,3.236,3.236
USDPLN,20050426,190600,3.237,3.237,3.237,3.237
USDPLN,20050426,190900,3.236,3.236,3.236,3.236
USDPLN,20050426,191000,3.237,3.237,3.237,3.237
USDPLN,20050426,191100,3.236,3.237,3.236,3.237
USDPLN,20050426,191500,3.238,3.238,3.238,3.238
USDPLN,20050426,191600,3.237,3.237,3.237,3.237
USDPLN,20050426,191900,3.238,3.238,3.238,3.238
USDPLN,20050426,192000,3.237,3.237,3.237,3.237
USDPLN,20050426,192500,3.237,3.237,3.237,3.237
USDPLN,20050426,193000,3.237,3.237,3.237,3.237
USDPLN,20050426,193100,3.236,3.236,3.235,3.235
USDPLN,20050426,193600,3.236,3.236,3.235,3.235
USDPLN,20050426,193700,3.236,3.236,3.235,3.235
USDPLN,20050426,193900,3.236,3.236,3.235,3.235
USDPLN,20050426,194200,3.236,3.236,3.236,3.236
USDPLN,20050426,194400,3.235,3.235,3.235,3.235
USDPLN,20050426,194500,3.236,3.236,3.235,3.235
USDPLN,20050426,194700,3.236,3.236,3.236,3.236
USDPLN,20050426,195100,3.237,3.238,3.237,3.238
USDPLN,20050426,195600,3.238,3.239,3.238,3.239
USDPLN,20050426,200100,3.238,3.238,3.238,3.238
USDPLN,20050426,200600,3.238,3.238,3.238,3.238
USDPLN,20050426,201100,3.238,3.238,3.238,3.238
USDPLN,20050426,201600,3.238,3.238,3.238,3.238
USDPLN,20050426,201800,3.237,3.237,3.237,3.237
USDPLN,20050426,201900,3.236,3.236,3.236,3.236
USDPLN,20050426,202000,3.237,3.237,3.237,3.237
USDPLN,20050426,202500,3.237,3.237,3.237,3.237
USDPLN,20050426,203000,3.237,3.237,3.237,3.237
USDPLN,20050426,203200,3.236,3.237,3.235,3.235
USDPLN,20050426,203600,3.236,3.236,3.236,3.236
USDPLN,20050426,203800,3.235,3.235,3.235,3.235
USDPLN,20050426,203900,3.234,3.234,3.234,3.234
USDPLN,20050426,204000,3.235,3.235,3.235,3.235
USDPLN,20050426,204400,3.234,3.234,3.234,3.234
USDPLN,20050426,204700,3.233,3.233,3.233,3.233
USDPLN,20050426,204800,3.234,3.234,3.234,3.234
USDPLN,20050426,204900,3.233,3.233,3.233,3.233
USDPLN,20050426,205100,3.234,3.234,3.234,3.234
USDPLN,20050426,205300,3.233,3.233,3.233,3.233
USDPLN,20050426,205600,3.234,3.234,3.234,3.234
USDPLN,20050426,205700,3.233,3.233,3.233,3.233
USDPLN,20050426,205900,3.234,3.234,3.234,3.234
USDPLN,20050426,210000,3.233,3.233,3.232,3.232
USDPLN,20050426,210100,3.233,3.233,3.233,3.233
USDPLN,20050426,210200,3.234,3.234,3.234,3.234
USDPLN,20050426,210400,3.233,3.234,3.233,3.234
USDPLN,20050426,210500,3.233,3.233,3.233,3.233
USDPLN,20050426,210800,3.234,3.234,3.234,3.234
USDPLN,20050426,210900,3.233,3.233,3.233,3.233
USDPLN,20050426,211200,3.234,3.234,3.234,3.234
USDPLN,20050426,211300,3.233,3.234,3.233,3.234
USDPLN,20050426,211500,3.233,3.233,3.233,3.233
USDPLN,20050426,211600,3.234,3.234,3.234,3.234
USDPLN,20050426,211800,3.233,3.233,3.233,3.233
USDPLN,20050426,212000,3.234,3.234,3.234,3.234
USDPLN,20050426,212200,3.233,3.233,3.233,3.233
USDPLN,20050426,212700,3.232,3.232,3.232,3.232
USDPLN,20050426,212900,3.231,3.231,3.231,3.231
USDPLN,20050426,213000,3.232,3.232,3.232,3.232
USDPLN,20050426,213500,3.232,3.232,3.232,3.232
USDPLN,20050426,213800,3.231,3.231,3.231,3.231
USDPLN,20050426,213900,3.232,3.232,3.232,3.232
USDPLN,20050426,214200,3.231,3.231,3.231,3.231
USDPLN,20050426,214500,3.232,3.232,3.231,3.231
USDPLN,20050426,215000,3.231,3.231,3.231,3.231
USDPLN,20050426,215100,3.232,3.232,3.232,3.232
USDPLN,20050426,215300,3.231,3.231,3.231,3.231
USDPLN,20050426,215500,3.230,3.230,3.230,3.230
USDPLN,20050426,215800,3.231,3.231,3.231,3.231
USDPLN,20050426,220300,3.231,3.231,3.231,3.231
USDPLN,20050426,220800,3.232,3.232,3.232,3.232
USDPLN,20050426,221300,3.232,3.232,3.232,3.232
USDPLN,20050426,221400,3.231,3.231,3.231,3.231
USDPLN,20050426,221900,3.231,3.231,3.230,3.230
USDPLN,20050426,222000,3.229,3.229,3.229,3.229
USDPLN,20050426,222100,3.228,3.229,3.228,3.229
USDPLN,20050426,222500,3.228,3.228,3.228,3.228
USDPLN,20050426,223000,3.228,3.228,3.228,3.228
USDPLN,20050426,223300,3.229,3.229,3.229,3.229
USDPLN,20050426,223800,3.229,3.230,3.229,3.230
USDPLN,20050426,224300,3.230,3.230,3.230,3.230
USDPLN,20050426,224700,3.231,3.231,3.231,3.231
USDPLN,20050426,225200,3.231,3.231,3.231,3.231
USDPLN,20050426,225600,3.230,3.230,3.230,3.230
USDPLN,20050426,230100,3.230,3.230,3.230,3.230
USDPLN,20050426,230500,3.231,3.231,3.231,3.231
USDPLN,20050426,230700,3.232,3.232,3.232,3.232
USDPLN,20050426,231200,3.232,3.232,3.232,3.232
USDPLN,20050426,231600,3.231,3.231,3.231,3.231
USDPLN,20050426,231700,3.232,3.232,3.232,3.232
USDPLN,20050426,231800,3.231,3.231,3.231,3.231
USDPLN,20050426,232000,3.230,3.230,3.229,3.230
USDPLN,20050426,232100,3.229,3.229,3.229,3.229
USDPLN,20050426,232400,3.230,3.230,3.230,3.230
USDPLN,20050426,232600,3.229,3.229,3.229,3.229
USDPLN,20050426,233100,3.229,3.229,3.229,3.229
USDPLN,20050426,233400,3.228,3.228,3.228,3.228
USDPLN,20050426,233900,3.229,3.229,3.229,3.229
USDPLN,20050426,234100,3.228,3.228,3.228,3.228
USDPLN,20050426,234600,3.228,3.228,3.228,3.228
USDPLN,20050426,235000,3.227,3.227,3.227,3.227
USDPLN,20050426,235500,3.229,3.229,3.229,3.229
USDPLN,20050427,000000,3.229,3.229,3.229,3.229
USDRUB,20050426,000300,27.70,27.70,27.70,27.70
USDRUB,20050426,000800,27.70,27.70,27.70,27.70
USDRUB,20050426,001300,27.70,27.70,27.70,27.70
USDRUB,20050426,001800,27.70,27.70,27.70,27.70
USDRUB,20050426,002300,27.70,27.70,27.70,27.70
USDRUB,20050426,002800,27.70,27.70,27.70,27.70
USDRUB,20050426,003400,27.70,27.70,27.70,27.70
USDRUB,20050426,003900,27.70,27.70,27.70,27.70
USDRUB,20050426,004400,27.70,27.70,27.70,27.70
USDRUB,20050426,004900,27.70,27.70,27.70,27.70
USDRUB,20050426,005400,27.70,27.70,27.70,27.70
USDRUB,20050426,005900,27.70,27.70,27.70,27.70
USDRUB,20050426,010400,27.70,27.70,27.70,27.70
USDRUB,20050426,010900,27.70,27.70,27.70,27.70
USDRUB,20050426,011400,27.70,27.70,27.70,27.70
USDRUB,20050426,011900,27.70,27.70,27.70,27.70
USDRUB,20050426,012400,27.70,27.70,27.70,27.70
USDRUB,20050426,012900,27.70,27.70,27.70,27.70
USDRUB,20050426,013400,27.70,27.70,27.70,27.70
USDRUB,20050426,013900,27.70,27.70,27.70,27.70
USDRUB,20050426,014400,27.70,27.70,27.70,27.70
USDRUB,20050426,014900,27.70,27.70,27.70,27.70
USDRUB,20050426,015400,27.70,27.70,27.70,27.70
USDRUB,20050426,015900,27.70,27.70,27.70,27.70
USDRUB,20050426,020400,27.70,27.70,27.70,27.70
USDRUB,20050426,020900,27.70,27.70,27.70,27.70
USDRUB,20050426,021400,27.70,27.70,27.70,27.70
USDRUB,20050426,021900,27.70,27.70,27.70,27.70
USDRUB,20050426,022400,27.70,27.70,27.70,27.70
USDRUB,20050426,022900,27.70,27.70,27.70,27.70
USDRUB,20050426,023400,27.70,27.70,27.70,27.70
USDRUB,20050426,023900,27.70,27.70,27.70,27.70
USDRUB,20050426,024400,27.70,27.70,27.70,27.70
USDRUB,20050426,024900,27.70,27.70,27.70,27.70
USDRUB,20050426,025400,27.70,27.70,27.70,27.70
USDRUB,20050426,025900,27.70,27.70,27.70,27.70
USDRUB,20050426,030400,27.70,27.70,27.70,27.70
USDRUB,20050426,030900,27.70,27.70,27.70,27.70
USDRUB,20050426,031400,27.70,27.70,27.70,27.70
USDRUB,20050426,031900,27.70,27.70,27.70,27.70
USDRUB,20050426,032400,27.70,27.70,27.70,27.70
USDRUB,20050426,032900,27.70,27.70,27.70,27.70
USDRUB,20050426,033400,27.70,27.70,27.70,27.70
USDRUB,20050426,033900,27.70,27.70,27.70,27.70
USDRUB,20050426,034400,27.70,27.70,27.70,27.70
USDRUB,20050426,034900,27.70,27.70,27.70,27.70
USDRUB,20050426,035400,27.70,27.70,27.70,27.70
USDRUB,20050426,035900,27.70,27.70,27.70,27.70
USDRUB,20050426,040400,27.70,27.70,27.70,27.70
USDRUB,20050426,040900,27.70,27.70,27.70,27.70
USDRUB,20050426,041400,27.70,27.70,27.70,27.70
USDRUB,20050426,041900,27.70,27.70,27.70,27.70
USDRUB,20050426,042400,27.70,27.70,27.70,27.70
USDRUB,20050426,042900,27.70,27.70,27.70,27.70
USDRUB,20050426,043400,27.70,27.70,27.70,27.70
USDRUB,20050426,043900,27.70,27.70,27.70,27.70
USDRUB,20050426,044400,27.70,27.70,27.70,27.70
USDRUB,20050426,044900,27.70,27.70,27.70,27.70
USDRUB,20050426,045400,27.70,27.70,27.70,27.70
USDRUB,20050426,045900,27.70,27.70,27.70,27.70
USDRUB,20050426,050400,27.70,27.70,27.70,27.70
USDRUB,20050426,050900,27.70,27.70,27.70,27.70
USDRUB,20050426,051400,27.70,27.70,27.70,27.70
USDRUB,20050426,051900,27.70,27.70,27.70,27.70
USDRUB,20050426,052400,27.70,27.70,27.70,27.70
USDRUB,20050426,052900,27.70,27.70,27.70,27.70
USDRUB,20050426,053400,27.70,27.70,27.70,27.70
USDRUB,20050426,053900,27.70,27.70,27.70,27.70
USDRUB,20050426,054400,27.70,27.70,27.70,27.70
USDRUB,20050426,054900,27.70,27.70,27.70,27.70
USDRUB,20050426,055400,27.70,27.70,27.70,27.70
USDRUB,20050426,055900,27.70,27.70,27.70,27.70
USDRUB,20050426,060400,27.70,27.70,27.70,27.70
USDRUB,20050426,060900,27.70,27.70,27.70,27.70
USDRUB,20050426,061400,27.70,27.70,27.70,27.70
USDRUB,20050426,061900,27.70,27.70,27.70,27.70
USDRUB,20050426,062400,27.70,27.70,27.70,27.70
USDRUB,20050426,062900,27.70,27.70,27.70,27.70
USDRUB,20050426,063400,27.70,27.70,27.70,27.70
USDRUB,20050426,063900,27.70,27.70,27.70,27.70
USDRUB,20050426,064400,27.70,27.70,27.70,27.70
USDRUB,20050426,064900,27.70,27.70,27.70,27.70
USDRUB,20050426,065400,27.70,27.70,27.70,27.70
USDRUB,20050426,065900,27.70,27.70,27.70,27.70
USDRUB,20050426,070400,27.70,27.70,27.70,27.70
USDRUB,20050426,070900,27.70,27.70,27.70,27.70
USDRUB,20050426,071200,27.71,27.71,27.71,27.71
USDRUB,20050426,071400,27.72,27.72,27.72,27.72
USDRUB,20050426,071900,27.72,27.72,27.72,27.72
USDRUB,20050426,072400,27.72,27.72,27.72,27.72
USDRUB,20050426,072800,27.71,27.71,27.71,27.71
USDRUB,20050426,073000,27.70,27.70,27.70,27.70
USDRUB,20050426,073500,27.70,27.70,27.70,27.70
USDRUB,20050426,073800,27.71,27.71,27.71,27.71
USDRUB,20050426,074300,27.71,27.71,27.71,27.71
USDRUB,20050426,074800,27.71,27.71,27.71,27.71
USDRUB,20050426,075300,27.71,27.71,27.71,27.71
USDRUB,20050426,075800,27.71,27.71,27.71,27.71
USDRUB,20050426,080300,27.71,27.71,27.71,27.71
USDRUB,20050426,080400,27.70,27.70,27.70,27.70
USDRUB,20050426,080900,27.70,27.70,27.70,27.70
USDRUB,20050426,081300,27.71,27.71,27.71,27.71
USDRUB,20050426,081800,27.71,27.71,27.71,27.71
USDRUB,20050426,082300,27.71,27.71,27.71,27.71
USDRUB,20050426,082800,27.71,27.71,27.71,27.71
USDRUB,20050426,083300,27.71,27.71,27.71,27.71
USDRUB,20050426,083800,27.71,27.71,27.71,27.71
USDRUB,20050426,084300,27.71,27.71,27.71,27.71
USDRUB,20050426,084800,27.71,27.71,27.71,27.71
USDRUB,20050426,085300,27.71,27.71,27.71,27.71
USDRUB,20050426,085800,27.71,27.71,27.71,27.71
USDRUB,20050426,090300,27.71,27.71,27.71,27.71
USDRUB,20050426,090800,27.71,27.71,27.71,27.71
USDRUB,20050426,091100,27.72,27.72,27.72,27.72
USDRUB,20050426,091200,27.71,27.71,27.71,27.71
USDRUB,20050426,091700,27.71,27.71,27.71,27.71
USDRUB,20050426,092200,27.71,27.71,27.71,27.71
USDRUB,20050426,092700,27.71,27.71,27.71,27.71
USDRUB,20050426,093200,27.71,27.71,27.71,27.71
USDRUB,20050426,093700,27.71,27.71,27.71,27.71
USDRUB,20050426,094200,27.71,27.71,27.71,27.71
USDRUB,20050426,094700,27.71,27.71,27.71,27.71
USDRUB,20050426,095200,27.71,27.71,27.71,27.71
USDRUB,20050426,095700,27.71,27.71,27.71,27.71
USDRUB,20050426,100200,27.71,27.71,27.71,27.71
USDRUB,20050426,100700,27.71,27.71,27.71,27.71
USDRUB,20050426,101200,27.71,27.71,27.71,27.71
USDRUB,20050426,101700,27.71,27.71,27.71,27.71
USDRUB,20050426,102200,27.71,27.71,27.71,27.71
USDRUB,20050426,102700,27.71,27.71,27.71,27.71
USDRUB,20050426,103200,27.71,27.71,27.71,27.71
USDRUB,20050426,103700,27.71,27.71,27.71,27.71
USDRUB,20050426,104200,27.71,27.71,27.71,27.71
USDRUB,20050426,104700,27.71,27.71,27.71,27.71
USDRUB,20050426,105200,27.71,27.71,27.71,27.71
USDRUB,20050426,105700,27.71,27.71,27.71,27.71
USDRUB,20050426,110200,27.71,27.71,27.71,27.71
USDRUB,20050426,110700,27.71,27.71,27.71,27.71
USDRUB,20050426,111200,27.71,27.71,27.71,27.71
USDRUB,20050426,111700,27.71,27.71,27.71,27.71
USDRUB,20050426,112200,27.71,27.71,27.71,27.71
USDRUB,20050426,112700,27.71,27.71,27.71,27.71
USDRUB,20050426,113200,27.71,27.71,27.71,27.71
USDRUB,20050426,113700,27.71,27.71,27.71,27.71
USDRUB,20050426,114200,27.71,27.71,27.71,27.71
USDRUB,20050426,114700,27.71,27.71,27.71,27.71
USDRUB,20050426,115200,27.71,27.71,27.71,27.71
USDRUB,20050426,115700,27.71,27.71,27.71,27.71
USDRUB,20050426,120200,27.71,27.71,27.71,27.71
USDRUB,20050426,120700,27.71,27.71,27.71,27.71
USDRUB,20050426,121200,27.71,27.71,27.71,27.71
USDRUB,20050426,121700,27.71,27.71,27.71,27.71
USDRUB,20050426,122200,27.71,27.71,27.71,27.71
USDRUB,20050426,122700,27.71,27.71,27.71,27.71
USDRUB,20050426,123200,27.71,27.71,27.71,27.71
USDRUB,20050426,123700,27.71,27.71,27.71,27.71
USDRUB,20050426,124200,27.71,27.71,27.71,27.71
USDRUB,20050426,124700,27.71,27.71,27.71,27.71
USDRUB,20050426,125200,27.71,27.71,27.71,27.71
USDRUB,20050426,125700,27.71,27.71,27.71,27.71
USDRUB,20050426,130200,27.71,27.71,27.71,27.71
USDRUB,20050426,130700,27.71,27.71,27.71,27.71
USDRUB,20050426,131200,27.71,27.71,27.71,27.71
USDRUB,20050426,131700,27.71,27.71,27.71,27.71
USDRUB,20050426,132200,27.71,27.71,27.71,27.71
USDRUB,20050426,132700,27.71,27.71,27.71,27.71
USDRUB,20050426,133200,27.71,27.71,27.71,27.71
USDRUB,20050426,133700,27.71,27.71,27.71,27.71
USDRUB,20050426,134200,27.71,27.71,27.71,27.71
USDRUB,20050426,134700,27.71,27.71,27.71,27.71
USDRUB,20050426,135200,27.71,27.71,27.71,27.71
USDRUB,20050426,135700,27.71,27.71,27.71,27.71
USDRUB,20050426,140200,27.71,27.71,27.71,27.71
USDRUB,20050426,140700,27.71,27.71,27.71,27.71
USDRUB,20050426,141200,27.71,27.71,27.71,27.71
USDRUB,20050426,141700,27.71,27.71,27.71,27.71
USDRUB,20050426,142200,27.71,27.71,27.71,27.71
USDRUB,20050426,142700,27.71,27.71,27.71,27.71
USDRUB,20050426,143200,27.71,27.71,27.71,27.71
USDRUB,20050426,143700,27.71,27.71,27.71,27.71
USDRUB,20050426,144200,27.71,27.71,27.71,27.71
USDRUB,20050426,144800,27.71,27.71,27.71,27.71
USDRUB,20050426,145300,27.71,27.71,27.71,27.71
USDRUB,20050426,145800,27.71,27.71,27.71,27.71
USDRUB,20050426,150300,27.71,27.71,27.71,27.71
USDRUB,20050426,150800,27.71,27.71,27.71,27.71
USDRUB,20050426,151300,27.71,27.71,27.71,27.71
USDRUB,20050426,151800,27.71,27.71,27.71,27.71
USDRUB,20050426,152300,27.71,27.71,27.71,27.71
USDRUB,20050426,152800,27.71,27.71,27.71,27.71
USDRUB,20050426,153300,27.71,27.71,27.71,27.71
USDRUB,20050426,153600,27.70,27.70,27.70,27.70
USDRUB,20050426,154100,27.70,27.70,27.70,27.70
USDRUB,20050426,154600,27.70,27.70,27.70,27.70
USDRUB,20050426,155100,27.70,27.70,27.70,27.70
USDRUB,20050426,155600,27.70,27.70,27.70,27.70
USDRUB,20050426,160100,27.70,27.70,27.70,27.70
USDRUB,20050426,160600,27.70,27.70,27.70,27.70
USDRUB,20050426,161100,27.70,27.70,27.70,27.70
USDRUB,20050426,161600,27.70,27.70,27.70,27.70
USDRUB,20050426,162100,27.70,27.70,27.70,27.70
USDRUB,20050426,162600,27.70,27.70,27.70,27.70
USDRUB,20050426,163100,27.70,27.70,27.70,27.70
USDRUB,20050426,163600,27.70,27.70,27.70,27.70
USDRUB,20050426,164100,27.70,27.70,27.70,27.70
USDRUB,20050426,164600,27.70,27.70,27.70,27.70
USDRUB,20050426,165100,27.70,27.70,27.70,27.70
USDRUB,20050426,165600,27.70,27.70,27.70,27.70
USDRUB,20050426,170100,27.70,27.70,27.70,27.70
USDRUB,20050426,170600,27.70,27.70,27.70,27.70
USDRUB,20050426,171100,27.70,27.70,27.70,27.70
USDRUB,20050426,171600,27.70,27.70,27.70,27.70
USDRUB,20050426,172100,27.70,27.70,27.70,27.70
USDRUB,20050426,172600,27.70,27.70,27.70,27.70
USDRUB,20050426,173100,27.70,27.70,27.70,27.70
USDRUB,20050426,173600,27.70,27.70,27.70,27.70
USDRUB,20050426,174100,27.70,27.70,27.70,27.70
USDRUB,20050426,174600,27.70,27.70,27.70,27.70
USDRUB,20050426,175100,27.70,27.70,27.70,27.70
USDRUB,20050426,175600,27.70,27.70,27.70,27.70
USDRUB,20050426,180100,27.70,27.70,27.70,27.70
USDRUB,20050426,180600,27.70,27.70,27.70,27.70
USDRUB,20050426,181100,27.70,27.70,27.70,27.70
USDRUB,20050426,181600,27.70,27.70,27.70,27.70
USDRUB,20050426,182100,27.70,27.70,27.70,27.70
USDRUB,20050426,182600,27.70,27.70,27.70,27.70
USDRUB,20050426,183100,27.70,27.70,27.70,27.70
USDRUB,20050426,183600,27.70,27.70,27.70,27.70
USDRUB,20050426,184100,27.70,27.70,27.70,27.70
USDRUB,20050426,184600,27.70,27.70,27.70,27.70
USDRUB,20050426,185100,27.70,27.70,27.70,27.70
USDRUB,20050426,185600,27.70,27.70,27.70,27.70
USDRUB,20050426,190100,27.70,27.70,27.70,27.70
USDRUB,20050426,190600,27.70,27.70,27.70,27.70
USDRUB,20050426,191100,27.70,27.70,27.70,27.70
USDRUB,20050426,191600,27.70,27.70,27.70,27.70
USDRUB,20050426,192100,27.70,27.70,27.70,27.70
USDRUB,20050426,192600,27.70,27.70,27.70,27.70
USDRUB,20050426,193100,27.70,27.70,27.70,27.70
USDRUB,20050426,193600,27.70,27.70,27.70,27.70
USDRUB,20050426,194100,27.70,27.70,27.70,27.70
USDRUB,20050426,194600,27.70,27.70,27.70,27.70
USDRUB,20050426,195100,27.70,27.70,27.70,27.70
USDRUB,20050426,195600,27.70,27.70,27.70,27.70
USDRUB,20050426,200100,27.70,27.70,27.70,27.70
USDRUB,20050426,200600,27.70,27.70,27.70,27.70
USDRUB,20050426,201100,27.70,27.70,27.70,27.70
USDRUB,20050426,201600,27.70,27.70,27.70,27.70
USDRUB,20050426,202100,27.70,27.70,27.70,27.70
USDRUB,20050426,202600,27.70,27.70,27.70,27.70
USDRUB,20050426,203100,27.70,27.70,27.70,27.70
USDRUB,20050426,203600,27.70,27.70,27.70,27.70
USDRUB,20050426,204100,27.70,27.70,27.70,27.70
USDRUB,20050426,204600,27.70,27.70,27.70,27.70
USDRUB,20050426,205100,27.70,27.70,27.70,27.70
USDRUB,20050426,205700,27.70,27.70,27.70,27.70
USDRUB,20050426,210200,27.70,27.70,27.70,27.70
USDRUB,20050426,210700,27.70,27.70,27.70,27.70
USDRUB,20050426,211200,27.70,27.70,27.70,27.70
USDRUB,20050426,211700,27.70,27.70,27.70,27.70
USDRUB,20050426,212200,27.70,27.70,27.70,27.70
USDRUB,20050426,212700,27.70,27.70,27.70,27.70
USDRUB,20050426,213200,27.70,27.70,27.70,27.70
USDRUB,20050426,213700,27.70,27.70,27.70,27.70
USDRUB,20050426,214200,27.70,27.70,27.70,27.70
USDRUB,20050426,214700,27.70,27.70,27.70,27.70
USDRUB,20050426,215200,27.70,27.70,27.70,27.70
USDRUB,20050426,215700,27.70,27.70,27.70,27.70
USDRUB,20050426,220200,27.70,27.70,27.70,27.70
USDRUB,20050426,220700,27.70,27.70,27.70,27.70
USDRUB,20050426,221200,27.70,27.70,27.70,27.70
USDRUB,20050426,221700,27.70,27.70,27.70,27.70
USDRUB,20050426,222200,27.70,27.70,27.70,27.70
USDRUB,20050426,222700,27.70,27.70,27.70,27.70
USDRUB,20050426,223200,27.70,27.70,27.70,27.70
USDRUB,20050426,223700,27.70,27.70,27.70,27.70
USDRUB,20050426,224200,27.70,27.70,27.70,27.70
USDRUB,20050426,224700,27.70,27.70,27.70,27.70
USDRUB,20050426,225200,27.70,27.70,27.70,27.70
USDRUB,20050426,225700,27.70,27.70,27.70,27.70
USDRUB,20050426,230200,27.70,27.70,27.70,27.70
USDRUB,20050426,230700,27.70,27.70,27.70,27.70
USDRUB,20050426,231200,27.70,27.70,27.70,27.70
USDRUB,20050426,231700,27.70,27.70,27.70,27.70
USDRUB,20050426,232200,27.70,27.70,27.70,27.70
USDRUB,20050426,232700,27.70,27.70,27.70,27.70
USDRUB,20050426,233200,27.70,27.70,27.70,27.70
USDRUB,20050426,233700,27.70,27.70,27.70,27.70
USDRUB,20050426,234200,27.70,27.70,27.70,27.70
USDRUB,20050426,234700,27.70,27.70,27.70,27.70
USDRUB,20050426,235200,27.70,27.70,27.70,27.70
USDRUB,20050426,235700,27.70,27.70,27.70,27.70
USDSEK,20050426,000100,7.031,7.031,7.031,7.031
USDSEK,20050426,000200,7.031,7.031,7.030,7.030
USDSEK,20050426,000300,7.030,7.030,7.030,7.030
USDSEK,20050426,000400,7.030,7.030,7.030,7.030
USDSEK,20050426,000500,7.030,7.030,7.030,7.030
USDSEK,20050426,000600,7.030,7.030,7.030,7.030
USDSEK,20050426,000700,7.030,7.031,7.030,7.031
USDSEK,20050426,000800,7.031,7.031,7.031,7.031
USDSEK,20050426,000900,7.031,7.031,7.031,7.031
USDSEK,20050426,001000,7.031,7.031,7.031,7.031
USDSEK,20050426,001100,7.031,7.031,7.031,7.031
USDSEK,20050426,001200,7.031,7.031,7.031,7.031
USDSEK,20050426,001300,7.030,7.030,7.030,7.030
USDSEK,20050426,001400,7.030,7.030,7.030,7.030
USDSEK,20050426,001500,7.030,7.030,7.030,7.030
USDSEK,20050426,001600,7.030,7.030,7.030,7.030
USDSEK,20050426,001700,7.030,7.030,7.030,7.030
USDSEK,20050426,001800,7.029,7.029,7.029,7.029
USDSEK,20050426,001900,7.029,7.029,7.029,7.029
USDSEK,20050426,002000,7.029,7.029,7.029,7.029
USDSEK,20050426,002100,7.029,7.029,7.029,7.029
USDSEK,20050426,002200,7.029,7.030,7.029,7.030
USDSEK,20050426,002300,7.030,7.030,7.030,7.030
USDSEK,20050426,002400,7.030,7.030,7.030,7.030
USDSEK,20050426,002500,7.030,7.030,7.030,7.030
USDSEK,20050426,002600,7.030,7.030,7.030,7.030
USDSEK,20050426,002700,7.030,7.030,7.030,7.030
USDSEK,20050426,002800,7.029,7.029,7.029,7.029
USDSEK,20050426,002900,7.029,7.029,7.029,7.029
USDSEK,20050426,003000,7.029,7.029,7.029,7.029
USDSEK,20050426,003100,7.029,7.029,7.029,7.029
USDSEK,20050426,003200,7.029,7.029,7.029,7.029
USDSEK,20050426,003300,7.029,7.029,7.029,7.029
USDSEK,20050426,003400,7.029,7.029,7.029,7.029
USDSEK,20050426,003500,7.029,7.029,7.029,7.029
USDSEK,20050426,003600,7.029,7.029,7.028,7.028
USDSEK,20050426,003700,7.028,7.028,7.028,7.028
USDSEK,20050426,003800,7.028,7.028,7.028,7.028
USDSEK,20050426,003900,7.029,7.029,7.029,7.029
USDSEK,20050426,004000,7.029,7.030,7.029,7.030
USDSEK,20050426,004100,7.029,7.030,7.029,7.030
USDSEK,20050426,004200,7.030,7.030,7.030,7.030
USDSEK,20050426,004300,7.029,7.030,7.029,7.030
USDSEK,20050426,004400,7.030,7.030,7.029,7.029
USDSEK,20050426,004500,7.029,7.029,7.029,7.029
USDSEK,20050426,004600,7.029,7.029,7.029,7.029
USDSEK,20050426,004700,7.029,7.029,7.029,7.029
USDSEK,20050426,004800,7.029,7.029,7.029,7.029
USDSEK,20050426,004900,7.028,7.028,7.028,7.028
USDSEK,20050426,005000,7.028,7.028,7.028,7.028
USDSEK,20050426,005100,7.028,7.028,7.028,7.028
USDSEK,20050426,005200,7.028,7.028,7.028,7.028
USDSEK,20050426,005300,7.028,7.028,7.028,7.028
USDSEK,20050426,005400,7.028,7.028,7.028,7.028
USDSEK,20050426,005500,7.028,7.028,7.028,7.028
USDSEK,20050426,005600,7.028,7.028,7.028,7.028
USDSEK,20050426,005700,7.029,7.029,7.028,7.028
USDSEK,20050426,005800,7.028,7.029,7.028,7.029
USDSEK,20050426,005900,7.029,7.029,7.029,7.029
USDSEK,20050426,010000,7.029,7.029,7.029,7.029
USDSEK,20050426,010100,7.029,7.029,7.029,7.029
USDSEK,20050426,010300,7.029,7.030,7.029,7.030
USDSEK,20050426,010400,7.030,7.030,7.030,7.030
USDSEK,20050426,010500,7.030,7.030,7.030,7.030
USDSEK,20050426,010600,7.030,7.030,7.030,7.030
USDSEK,20050426,010700,7.030,7.030,7.030,7.030
USDSEK,20050426,010800,7.029,7.029,7.029,7.029
USDSEK,20050426,010900,7.029,7.029,7.029,7.029
USDSEK,20050426,011000,7.029,7.029,7.029,7.029
USDSEK,20050426,011100,7.029,7.030,7.029,7.030
USDSEK,20050426,011200,7.031,7.031,7.031,7.031
USDSEK,20050426,011300,7.031,7.031,7.031,7.031
USDSEK,20050426,011400,7.031,7.031,7.030,7.030
USDSEK,20050426,011500,7.030,7.030,7.030,7.030
USDSEK,20050426,011600,7.030,7.030,7.030,7.030
USDSEK,20050426,011700,7.030,7.030,7.030,7.030
USDSEK,20050426,011800,7.029,7.030,7.029,7.029
USDSEK,20050426,011900,7.029,7.029,7.029,7.029
USDSEK,20050426,012000,7.029,7.029,7.029,7.029
USDSEK,20050426,012100,7.029,7.029,7.029,7.029
USDSEK,20050426,012200,7.029,7.029,7.029,7.029
USDSEK,20050426,012300,7.029,7.029,7.029,7.029
USDSEK,20050426,012400,7.030,7.030,7.030,7.030
USDSEK,20050426,012500,7.030,7.030,7.030,7.030
USDSEK,20050426,012600,7.030,7.030,7.029,7.029
USDSEK,20050426,012700,7.029,7.029,7.029,7.029
USDSEK,20050426,012800,7.028,7.028,7.028,7.028
USDSEK,20050426,012900,7.029,7.030,7.029,7.030
USDSEK,20050426,013000,7.031,7.031,7.031,7.031
USDSEK,20050426,013100,7.031,7.031,7.031,7.031
USDSEK,20050426,013200,7.031,7.031,7.030,7.030
USDSEK,20050426,013300,7.030,7.030,7.030,7.030
USDSEK,20050426,013400,7.029,7.029,7.028,7.028
USDSEK,20050426,013500,7.029,7.029,7.028,7.028
USDSEK,20050426,013600,7.028,7.028,7.028,7.028
USDSEK,20050426,013700,7.029,7.029,7.029,7.029
USDSEK,20050426,013800,7.029,7.029,7.028,7.028
USDSEK,20050426,013900,7.029,7.029,7.029,7.029
USDSEK,20050426,014000,7.029,7.029,7.029,7.029
USDSEK,20050426,014100,7.029,7.029,7.029,7.029
USDSEK,20050426,014200,7.029,7.029,7.029,7.029
USDSEK,20050426,014300,7.029,7.029,7.029,7.029
USDSEK,20050426,014400,7.029,7.029,7.029,7.029
USDSEK,20050426,014500,7.029,7.029,7.028,7.029
USDSEK,20050426,014600,7.029,7.029,7.028,7.028
USDSEK,20050426,014700,7.028,7.028,7.028,7.028
USDSEK,20050426,014800,7.028,7.028,7.028,7.028
USDSEK,20050426,014900,7.028,7.028,7.028,7.028
USDSEK,20050426,015000,7.028,7.028,7.028,7.028
USDSEK,20050426,015100,7.029,7.029,7.029,7.029
USDSEK,20050426,015200,7.029,7.029,7.029,7.029
USDSEK,20050426,015300,7.029,7.029,7.029,7.029
USDSEK,20050426,015400,7.029,7.029,7.029,7.029
USDSEK,20050426,015500,7.030,7.030,7.029,7.030
USDSEK,20050426,015600,7.029,7.030,7.029,7.030
USDSEK,20050426,015700,7.030,7.031,7.030,7.030
USDSEK,20050426,015800,7.030,7.030,7.030,7.030
USDSEK,20050426,015900,7.031,7.031,7.031,7.031
USDSEK,20050426,020000,7.031,7.031,7.031,7.031
USDSEK,20050426,020100,7.031,7.034,7.031,7.034
USDSEK,20050426,020200,7.034,7.034,7.034,7.034
USDSEK,20050426,020300,7.033,7.033,7.033,7.033
USDSEK,20050426,020400,7.033,7.033,7.032,7.032
USDSEK,20050426,020500,7.032,7.032,7.032,7.032
USDSEK,20050426,020600,7.033,7.033,7.033,7.033
USDSEK,20050426,020700,7.033,7.033,7.033,7.033
USDSEK,20050426,020800,7.033,7.033,7.033,7.033
USDSEK,20050426,020900,7.033,7.033,7.033,7.033
USDSEK,20050426,021000,7.033,7.033,7.033,7.033
USDSEK,20050426,021100,7.034,7.034,7.034,7.034
USDSEK,20050426,021200,7.034,7.034,7.034,7.034
USDSEK,20050426,021300,7.034,7.034,7.034,7.034
USDSEK,20050426,021400,7.034,7.034,7.034,7.034
USDSEK,20050426,021500,7.034,7.034,7.034,7.034
USDSEK,20050426,021600,7.033,7.033,7.033,7.033
USDSEK,20050426,021700,7.033,7.033,7.033,7.033
USDSEK,20050426,021800,7.033,7.033,7.033,7.033
USDSEK,20050426,021900,7.033,7.033,7.032,7.032
USDSEK,20050426,022000,7.032,7.033,7.032,7.033
USDSEK,20050426,022100,7.032,7.033,7.032,7.033
USDSEK,20050426,022200,7.032,7.032,7.032,7.032
USDSEK,20050426,022300,7.032,7.032,7.032,7.032
USDSEK,20050426,022400,7.032,7.032,7.032,7.032
USDSEK,20050426,022500,7.032,7.032,7.032,7.032
USDSEK,20050426,022600,7.032,7.032,7.031,7.031
USDSEK,20050426,022700,7.032,7.032,7.032,7.032
USDSEK,20050426,022800,7.032,7.032,7.031,7.031
USDSEK,20050426,022900,7.031,7.031,7.031,7.031
USDSEK,20050426,023000,7.031,7.031,7.031,7.031
USDSEK,20050426,023100,7.031,7.031,7.031,7.031
USDSEK,20050426,023200,7.031,7.031,7.031,7.031
USDSEK,20050426,023300,7.031,7.031,7.031,7.031
USDSEK,20050426,023400,7.031,7.031,7.030,7.030
USDSEK,20050426,023500,7.030,7.030,7.030,7.030
USDSEK,20050426,023600,7.030,7.030,7.030,7.030
USDSEK,20050426,023700,7.030,7.030,7.030,7.030
USDSEK,20050426,023800,7.030,7.030,7.030,7.030
USDSEK,20050426,023900,7.030,7.030,7.030,7.030
USDSEK,20050426,024000,7.030,7.030,7.030,7.030
USDSEK,20050426,024100,7.030,7.030,7.030,7.030
USDSEK,20050426,024200,7.030,7.030,7.030,7.030
USDSEK,20050426,024300,7.030,7.030,7.030,7.030
USDSEK,20050426,024400,7.030,7.030,7.030,7.030
USDSEK,20050426,024500,7.030,7.030,7.030,7.030
USDSEK,20050426,024600,7.029,7.029,7.029,7.029
USDSEK,20050426,024700,7.029,7.029,7.029,7.029
USDSEK,20050426,024800,7.029,7.029,7.029,7.029
USDSEK,20050426,024900,7.028,7.029,7.028,7.028
USDSEK,20050426,025000,7.028,7.028,7.028,7.028
USDSEK,20050426,025100,7.027,7.028,7.027,7.028
USDSEK,20050426,025200,7.027,7.028,7.027,7.028
USDSEK,20050426,025300,7.027,7.028,7.027,7.028
USDSEK,20050426,025400,7.028,7.028,7.028,7.028
USDSEK,20050426,025500,7.027,7.028,7.027,7.027
USDSEK,20050426,025600,7.027,7.027,7.027,7.027
USDSEK,20050426,025700,7.028,7.030,7.028,7.030
USDSEK,20050426,025800,7.029,7.029,7.028,7.028
USDSEK,20050426,025900,7.028,7.028,7.028,7.028
USDSEK,20050426,030000,7.028,7.028,7.026,7.026
USDSEK,20050426,030100,7.027,7.027,7.027,7.027
USDSEK,20050426,030200,7.027,7.027,7.027,7.027
USDSEK,20050426,030300,7.027,7.027,7.027,7.027
USDSEK,20050426,030400,7.026,7.026,7.026,7.026
USDSEK,20050426,030500,7.025,7.026,7.025,7.026
USDSEK,20050426,030600,7.026,7.027,7.026,7.027
USDSEK,20050426,030700,7.028,7.028,7.028,7.028
USDSEK,20050426,030800,7.028,7.028,7.028,7.028
USDSEK,20050426,030900,7.028,7.028,7.028,7.028
USDSEK,20050426,031000,7.028,7.028,7.028,7.028
USDSEK,20050426,031100,7.028,7.028,7.028,7.028
USDSEK,20050426,031200,7.028,7.028,7.028,7.028
USDSEK,20050426,031300,7.028,7.028,7.028,7.028
USDSEK,20050426,031400,7.028,7.028,7.028,7.028
USDSEK,20050426,031500,7.028,7.028,7.028,7.028
USDSEK,20050426,031600,7.028,7.028,7.028,7.028
USDSEK,20050426,031700,7.028,7.028,7.028,7.028
USDSEK,20050426,031800,7.028,7.028,7.028,7.028
USDSEK,20050426,031900,7.028,7.028,7.028,7.028
USDSEK,20050426,032000,7.028,7.028,7.028,7.028
USDSEK,20050426,032100,7.028,7.028,7.028,7.028
USDSEK,20050426,032200,7.028,7.028,7.028,7.028
USDSEK,20050426,032300,7.029,7.029,7.029,7.029
USDSEK,20050426,032400,7.029,7.029,7.029,7.029
USDSEK,20050426,032500,7.029,7.029,7.029,7.029
USDSEK,20050426,032600,7.029,7.029,7.029,7.029
USDSEK,20050426,032700,7.029,7.029,7.029,7.029
USDSEK,20050426,032800,7.028,7.028,7.028,7.028
USDSEK,20050426,032900,7.028,7.028,7.028,7.028
USDSEK,20050426,033000,7.028,7.029,7.028,7.029
USDSEK,20050426,033100,7.029,7.029,7.029,7.029
USDSEK,20050426,033200,7.029,7.029,7.029,7.029
USDSEK,20050426,033300,7.029,7.029,7.029,7.029
USDSEK,20050426,033400,7.029,7.029,7.029,7.029
USDSEK,20050426,033500,7.029,7.029,7.029,7.029
USDSEK,20050426,033600,7.029,7.029,7.028,7.029
USDSEK,20050426,033700,7.029,7.029,7.029,7.029
USDSEK,20050426,033800,7.029,7.029,7.029,7.029
USDSEK,20050426,033900,7.029,7.029,7.029,7.029
USDSEK,20050426,034000,7.029,7.029,7.029,7.029
USDSEK,20050426,034100,7.029,7.029,7.029,7.029
USDSEK,20050426,034200,7.030,7.030,7.030,7.030
USDSEK,20050426,034300,7.030,7.030,7.030,7.030
USDSEK,20050426,034400,7.030,7.030,7.029,7.029
USDSEK,20050426,034500,7.029,7.029,7.029,7.029
USDSEK,20050426,034600,7.029,7.029,7.029,7.029
USDSEK,20050426,034700,7.029,7.029,7.029,7.029
USDSEK,20050426,034800,7.029,7.029,7.029,7.029
USDSEK,20050426,034900,7.029,7.029,7.029,7.029
USDSEK,20050426,035000,7.029,7.029,7.029,7.029
USDSEK,20050426,035200,7.029,7.030,7.029,7.030
USDSEK,20050426,035300,7.030,7.030,7.030,7.030
USDSEK,20050426,035400,7.030,7.030,7.030,7.030
USDSEK,20050426,035500,7.030,7.030,7.030,7.030
USDSEK,20050426,035600,7.030,7.031,7.030,7.031
USDSEK,20050426,035700,7.030,7.030,7.030,7.030
USDSEK,20050426,035800,7.030,7.030,7.030,7.030
USDSEK,20050426,035900,7.030,7.031,7.030,7.031
USDSEK,20050426,040000,7.032,7.032,7.032,7.032
USDSEK,20050426,040100,7.032,7.032,7.031,7.031
USDSEK,20050426,040200,7.031,7.031,7.031,7.031
USDSEK,20050426,040300,7.031,7.031,7.031,7.031
USDSEK,20050426,040400,7.031,7.031,7.031,7.031
USDSEK,20050426,040500,7.031,7.031,7.031,7.031
USDSEK,20050426,040600,7.032,7.032,7.032,7.032
USDSEK,20050426,040700,7.032,7.032,7.032,7.032
USDSEK,20050426,040800,7.032,7.033,7.032,7.033
USDSEK,20050426,040900,7.032,7.032,7.032,7.032
USDSEK,20050426,041000,7.031,7.031,7.031,7.031
USDSEK,20050426,041100,7.030,7.030,7.030,7.030
USDSEK,20050426,041200,7.030,7.030,7.030,7.030
USDSEK,20050426,041300,7.029,7.029,7.029,7.029
USDSEK,20050426,041400,7.029,7.029,7.029,7.029
USDSEK,20050426,041500,7.029,7.029,7.029,7.029
USDSEK,20050426,041600,7.029,7.030,7.029,7.029
USDSEK,20050426,041700,7.029,7.029,7.029,7.029
USDSEK,20050426,041800,7.030,7.030,7.030,7.030
USDSEK,20050426,041900,7.030,7.030,7.030,7.030
USDSEK,20050426,042000,7.029,7.030,7.029,7.029
USDSEK,20050426,042100,7.029,7.029,7.029,7.029
USDSEK,20050426,042200,7.029,7.029,7.029,7.029
USDSEK,20050426,042300,7.029,7.029,7.029,7.029
USDSEK,20050426,042400,7.029,7.029,7.029,7.029
USDSEK,20050426,042500,7.029,7.029,7.029,7.029
USDSEK,20050426,042600,7.029,7.029,7.029,7.029
USDSEK,20050426,042700,7.029,7.029,7.029,7.029
USDSEK,20050426,042800,7.029,7.029,7.029,7.029
USDSEK,20050426,042900,7.030,7.030,7.030,7.030
USDSEK,20050426,043000,7.029,7.029,7.029,7.029
USDSEK,20050426,043100,7.029,7.029,7.028,7.028
USDSEK,20050426,043200,7.028,7.028,7.028,7.028
USDSEK,20050426,043300,7.028,7.028,7.028,7.028
USDSEK,20050426,043400,7.028,7.028,7.028,7.028
USDSEK,20050426,043500,7.028,7.028,7.028,7.028
USDSEK,20050426,043600,7.028,7.028,7.028,7.028
USDSEK,20050426,043700,7.028,7.028,7.028,7.028
USDSEK,20050426,043800,7.028,7.028,7.028,7.028
USDSEK,20050426,043900,7.028,7.028,7.028,7.028
USDSEK,20050426,044000,7.028,7.028,7.028,7.028
USDSEK,20050426,044100,7.028,7.028,7.028,7.028
USDSEK,20050426,044200,7.028,7.028,7.027,7.027
USDSEK,20050426,044300,7.027,7.027,7.027,7.027
USDSEK,20050426,044400,7.027,7.027,7.027,7.027
USDSEK,20050426,044500,7.026,7.026,7.026,7.026
USDSEK,20050426,044600,7.026,7.026,7.026,7.026
USDSEK,20050426,044700,7.025,7.026,7.025,7.026
USDSEK,20050426,044800,7.026,7.026,7.026,7.026
USDSEK,20050426,044900,7.026,7.027,7.026,7.027
USDSEK,20050426,045000,7.027,7.027,7.027,7.027
USDSEK,20050426,045100,7.027,7.027,7.027,7.027
USDSEK,20050426,045200,7.027,7.027,7.027,7.027
USDSEK,20050426,045300,7.027,7.027,7.027,7.027
USDSEK,20050426,045400,7.027,7.027,7.027,7.027
USDSEK,20050426,045500,7.027,7.027,7.027,7.027
USDSEK,20050426,045600,7.027,7.027,7.027,7.027
USDSEK,20050426,045700,7.027,7.027,7.027,7.027
USDSEK,20050426,045800,7.027,7.027,7.027,7.027
USDSEK,20050426,045900,7.028,7.028,7.028,7.028
USDSEK,20050426,050000,7.027,7.027,7.027,7.027
USDSEK,20050426,050100,7.027,7.027,7.027,7.027
USDSEK,20050426,050200,7.027,7.028,7.027,7.028
USDSEK,20050426,050300,7.028,7.028,7.028,7.028
USDSEK,20050426,050400,7.027,7.027,7.027,7.027
USDSEK,20050426,050500,7.027,7.027,7.027,7.027
USDSEK,20050426,050600,7.027,7.027,7.027,7.027
USDSEK,20050426,050700,7.026,7.027,7.026,7.027
USDSEK,20050426,050800,7.027,7.027,7.027,7.027
USDSEK,20050426,050900,7.027,7.027,7.027,7.027
USDSEK,20050426,051000,7.027,7.027,7.027,7.027
USDSEK,20050426,051100,7.027,7.027,7.027,7.027
USDSEK,20050426,051200,7.027,7.027,7.027,7.027
USDSEK,20050426,051300,7.027,7.027,7.027,7.027
USDSEK,20050426,051400,7.027,7.027,7.027,7.027
USDSEK,20050426,051500,7.027,7.027,7.027,7.027
USDSEK,20050426,051700,7.027,7.027,7.027,7.027
USDSEK,20050426,051800,7.027,7.027,7.026,7.026
USDSEK,20050426,051900,7.026,7.026,7.026,7.026
USDSEK,20050426,052000,7.027,7.027,7.026,7.026
USDSEK,20050426,052100,7.026,7.026,7.026,7.026
USDSEK,20050426,052200,7.025,7.025,7.025,7.025
USDSEK,20050426,052300,7.025,7.025,7.025,7.025
USDSEK,20050426,052400,7.025,7.025,7.024,7.024
USDSEK,20050426,052500,7.023,7.023,7.023,7.023
USDSEK,20050426,052600,7.023,7.023,7.023,7.023
USDSEK,20050426,052700,7.023,7.023,7.023,7.023
USDSEK,20050426,052800,7.023,7.024,7.023,7.024
USDSEK,20050426,052900,7.024,7.024,7.024,7.024
USDSEK,20050426,053000,7.024,7.024,7.024,7.024
USDSEK,20050426,053100,7.024,7.024,7.023,7.023
USDSEK,20050426,053200,7.023,7.023,7.023,7.023
USDSEK,20050426,053300,7.023,7.023,7.023,7.023
USDSEK,20050426,053400,7.023,7.023,7.023,7.023
USDSEK,20050426,053500,7.023,7.023,7.023,7.023
USDSEK,20050426,053600,7.022,7.022,7.022,7.022
USDSEK,20050426,053700,7.022,7.022,7.022,7.022
USDSEK,20050426,053900,7.022,7.022,7.022,7.022
USDSEK,20050426,054000,7.022,7.022,7.022,7.022
USDSEK,20050426,054100,7.022,7.022,7.022,7.022
USDSEK,20050426,054200,7.022,7.023,7.022,7.022
USDSEK,20050426,054300,7.021,7.021,7.021,7.021
USDSEK,20050426,054400,7.021,7.022,7.021,7.022
USDSEK,20050426,054500,7.022,7.022,7.022,7.022
USDSEK,20050426,054600,7.022,7.022,7.022,7.022
USDSEK,20050426,054700,7.022,7.022,7.022,7.022
USDSEK,20050426,054800,7.022,7.022,7.022,7.022
USDSEK,20050426,054900,7.021,7.022,7.021,7.022
USDSEK,20050426,055000,7.022,7.022,7.022,7.022
USDSEK,20050426,055100,7.022,7.022,7.022,7.022
USDSEK,20050426,055200,7.022,7.022,7.021,7.021
USDSEK,20050426,055300,7.021,7.021,7.021,7.021
USDSEK,20050426,055400,7.021,7.021,7.021,7.021
USDSEK,20050426,055500,7.021,7.021,7.021,7.021
USDSEK,20050426,055600,7.021,7.021,7.021,7.021
USDSEK,20050426,055700,7.021,7.021,7.021,7.021
USDSEK,20050426,055800,7.021,7.021,7.021,7.021
USDSEK,20050426,055900,7.020,7.020,7.019,7.019
USDSEK,20050426,060000,7.018,7.018,7.018,7.018
USDSEK,20050426,060100,7.018,7.018,7.018,7.018
USDSEK,20050426,060200,7.019,7.019,7.018,7.018
USDSEK,20050426,060300,7.018,7.019,7.018,7.019
USDSEK,20050426,060400,7.019,7.019,7.019,7.019
USDSEK,20050426,060500,7.020,7.020,7.020,7.020
USDSEK,20050426,060600,7.020,7.021,7.020,7.021
USDSEK,20050426,060700,7.022,7.022,7.021,7.021
USDSEK,20050426,060800,7.020,7.020,7.020,7.020
USDSEK,20050426,060900,7.020,7.020,7.020,7.020
USDSEK,20050426,061000,7.020,7.020,7.020,7.020
USDSEK,20050426,061100,7.020,7.020,7.019,7.019
USDSEK,20050426,061200,7.020,7.020,7.019,7.019
USDSEK,20050426,061300,7.019,7.019,7.019,7.019
USDSEK,20050426,061400,7.019,7.019,7.019,7.019
USDSEK,20050426,061500,7.019,7.019,7.019,7.019
USDSEK,20050426,061600,7.018,7.018,7.017,7.017
USDSEK,20050426,061700,7.018,7.018,7.017,7.018
USDSEK,20050426,061800,7.017,7.018,7.017,7.017
USDSEK,20050426,061900,7.017,7.019,7.017,7.019
USDSEK,20050426,062000,7.019,7.019,7.019,7.019
USDSEK,20050426,062100,7.018,7.019,7.018,7.018
USDSEK,20050426,062200,7.019,7.019,7.019,7.019
USDSEK,20050426,062300,7.019,7.019,7.019,7.019
USDSEK,20050426,062400,7.019,7.019,7.019,7.019
USDSEK,20050426,062500,7.019,7.019,7.019,7.019
USDSEK,20050426,062600,7.019,7.019,7.019,7.019
USDSEK,20050426,062700,7.019,7.019,7.019,7.019
USDSEK,20050426,062800,7.019,7.019,7.019,7.019
USDSEK,20050426,062900,7.019,7.019,7.019,7.019
USDSEK,20050426,063000,7.019,7.019,7.018,7.018
USDSEK,20050426,063100,7.019,7.019,7.019,7.019
USDSEK,20050426,063200,7.019,7.019,7.019,7.019
USDSEK,20050426,063300,7.019,7.019,7.018,7.018
USDSEK,20050426,063400,7.018,7.018,7.018,7.018
USDSEK,20050426,063500,7.018,7.018,7.018,7.018
USDSEK,20050426,063600,7.018,7.018,7.018,7.018
USDSEK,20050426,063700,7.019,7.019,7.019,7.019
USDSEK,20050426,063800,7.019,7.019,7.018,7.018
USDSEK,20050426,063900,7.018,7.018,7.018,7.018
USDSEK,20050426,064000,7.018,7.018,7.018,7.018
USDSEK,20050426,064100,7.017,7.017,7.017,7.017
USDSEK,20050426,064200,7.017,7.018,7.017,7.017
USDSEK,20050426,064300,7.018,7.019,7.017,7.019
USDSEK,20050426,064400,7.019,7.019,7.019,7.019
USDSEK,20050426,064500,7.019,7.019,7.019,7.019
USDSEK,20050426,064600,7.020,7.020,7.020,7.020
USDSEK,20050426,064700,7.019,7.020,7.019,7.020
USDSEK,20050426,064800,7.019,7.019,7.019,7.019
USDSEK,20050426,064900,7.019,7.019,7.019,7.019
USDSEK,20050426,065000,7.019,7.019,7.018,7.018
USDSEK,20050426,065100,7.018,7.018,7.018,7.018
USDSEK,20050426,065200,7.018,7.018,7.018,7.018
USDSEK,20050426,065300,7.018,7.018,7.018,7.018
USDSEK,20050426,065400,7.018,7.018,7.018,7.018
USDSEK,20050426,065500,7.018,7.018,7.018,7.018
USDSEK,20050426,065600,7.018,7.018,7.018,7.018
USDSEK,20050426,065700,7.018,7.018,7.018,7.018
USDSEK,20050426,065800,7.018,7.018,7.018,7.018
USDSEK,20050426,065900,7.018,7.018,7.018,7.018
USDSEK,20050426,070000,7.018,7.019,7.018,7.019
USDSEK,20050426,070100,7.019,7.019,7.019,7.019
USDSEK,20050426,070200,7.019,7.019,7.019,7.019
USDSEK,20050426,070300,7.018,7.018,7.018,7.018
USDSEK,20050426,070400,7.018,7.018,7.017,7.018
USDSEK,20050426,070500,7.018,7.018,7.018,7.018
USDSEK,20050426,070600,7.017,7.017,7.017,7.017
USDSEK,20050426,070700,7.017,7.017,7.017,7.017
USDSEK,20050426,070800,7.017,7.017,7.016,7.016
USDSEK,20050426,070900,7.016,7.016,7.016,7.016
USDSEK,20050426,071000,7.016,7.016,7.016,7.016
USDSEK,20050426,071100,7.016,7.016,7.016,7.016
USDSEK,20050426,071200,7.017,7.017,7.017,7.017
USDSEK,20050426,071300,7.017,7.017,7.017,7.017
USDSEK,20050426,071400,7.017,7.017,7.017,7.017
USDSEK,20050426,071500,7.017,7.017,7.017,7.017
USDSEK,20050426,071600,7.017,7.018,7.017,7.018
USDSEK,20050426,071700,7.018,7.018,7.018,7.018
USDSEK,20050426,071800,7.018,7.018,7.018,7.018
USDSEK,20050426,071900,7.017,7.017,7.017,7.017
USDSEK,20050426,072000,7.017,7.017,7.017,7.017
USDSEK,20050426,072100,7.017,7.017,7.017,7.017
USDSEK,20050426,072200,7.017,7.017,7.017,7.017
USDSEK,20050426,072300,7.017,7.017,7.017,7.017
USDSEK,20050426,072400,7.017,7.017,7.017,7.017
USDSEK,20050426,072500,7.016,7.016,7.016,7.016
USDSEK,20050426,072600,7.016,7.016,7.016,7.016
USDSEK,20050426,072700,7.016,7.016,7.015,7.015
USDSEK,20050426,072800,7.015,7.015,7.015,7.015
USDSEK,20050426,072900,7.015,7.015,7.015,7.015
USDSEK,20050426,073000,7.016,7.016,7.016,7.016
USDSEK,20050426,073100,7.016,7.016,7.016,7.016
USDSEK,20050426,073200,7.016,7.016,7.016,7.016
USDSEK,20050426,073300,7.016,7.016,7.016,7.016
USDSEK,20050426,073400,7.016,7.016,7.016,7.016
USDSEK,20050426,073500,7.017,7.017,7.017,7.017
USDSEK,20050426,073600,7.017,7.017,7.017,7.017
USDSEK,20050426,073700,7.017,7.017,7.017,7.017
USDSEK,20050426,073800,7.017,7.017,7.017,7.017
USDSEK,20050426,073900,7.018,7.018,7.017,7.017
USDSEK,20050426,074000,7.017,7.017,7.017,7.017
USDSEK,20050426,074100,7.017,7.017,7.017,7.017
USDSEK,20050426,074200,7.017,7.017,7.016,7.016
USDSEK,20050426,074300,7.017,7.017,7.015,7.015
USDSEK,20050426,074400,7.015,7.015,7.015,7.015
USDSEK,20050426,074500,7.015,7.015,7.015,7.015
USDSEK,20050426,074600,7.015,7.015,7.015,7.015
USDSEK,20050426,074700,7.015,7.015,7.015,7.015
USDSEK,20050426,074800,7.015,7.015,7.015,7.015
USDSEK,20050426,074900,7.015,7.015,7.015,7.015
USDSEK,20050426,075000,7.016,7.016,7.016,7.016
USDSEK,20050426,075100,7.016,7.016,7.016,7.016
USDSEK,20050426,075200,7.016,7.017,7.016,7.017
USDSEK,20050426,075300,7.017,7.017,7.017,7.017
USDSEK,20050426,075400,7.017,7.018,7.017,7.017
USDSEK,20050426,075500,7.017,7.017,7.017,7.017
USDSEK,20050426,075600,7.016,7.017,7.016,7.017
USDSEK,20050426,075700,7.017,7.019,7.017,7.019
USDSEK,20050426,075800,7.019,7.019,7.019,7.019
USDSEK,20050426,075900,7.018,7.019,7.018,7.019
USDSEK,20050426,080000,7.018,7.018,7.018,7.018
USDSEK,20050426,080100,7.018,7.018,7.017,7.018
USDSEK,20050426,080200,7.017,7.017,7.017,7.017
USDSEK,20050426,080300,7.017,7.017,7.017,7.017
USDSEK,20050426,080400,7.017,7.017,7.017,7.017
USDSEK,20050426,080500,7.017,7.019,7.017,7.019
USDSEK,20050426,080600,7.019,7.019,7.019,7.019
USDSEK,20050426,080700,7.018,7.018,7.018,7.018
USDSEK,20050426,080800,7.019,7.019,7.018,7.019
USDSEK,20050426,080900,7.019,7.019,7.018,7.019
USDSEK,20050426,081000,7.019,7.019,7.019,7.019
USDSEK,20050426,081100,7.019,7.019,7.019,7.019
USDSEK,20050426,081200,7.019,7.019,7.019,7.019
USDSEK,20050426,081300,7.019,7.019,7.018,7.018
USDSEK,20050426,081400,7.017,7.018,7.017,7.018
USDSEK,20050426,081500,7.019,7.020,7.019,7.020
USDSEK,20050426,081600,7.020,7.020,7.020,7.020
USDSEK,20050426,081700,7.019,7.020,7.019,7.019
USDSEK,20050426,081800,7.019,7.019,7.019,7.019
USDSEK,20050426,081900,7.018,7.018,7.018,7.018
USDSEK,20050426,082000,7.018,7.018,7.018,7.018
USDSEK,20050426,082100,7.018,7.018,7.018,7.018
USDSEK,20050426,082200,7.018,7.018,7.018,7.018
USDSEK,20050426,082300,7.018,7.018,7.017,7.017
USDSEK,20050426,082400,7.017,7.017,7.017,7.017
USDSEK,20050426,082500,7.017,7.017,7.017,7.017
USDSEK,20050426,082600,7.017,7.017,7.017,7.017
USDSEK,20050426,082700,7.017,7.017,7.017,7.017
USDSEK,20050426,082800,7.017,7.018,7.017,7.018
USDSEK,20050426,082900,7.018,7.019,7.018,7.019
USDSEK,20050426,083000,7.020,7.020,7.020,7.020
USDSEK,20050426,083100,7.021,7.023,7.021,7.023
USDSEK,20050426,083200,7.024,7.024,7.023,7.023
USDSEK,20050426,083300,7.023,7.023,7.023,7.023
USDSEK,20050426,083400,7.023,7.023,7.022,7.022
USDSEK,20050426,083500,7.021,7.021,7.021,7.021
USDSEK,20050426,083600,7.020,7.020,7.020,7.020
USDSEK,20050426,083700,7.020,7.020,7.020,7.020
USDSEK,20050426,083800,7.019,7.019,7.019,7.019
USDSEK,20050426,083900,7.019,7.019,7.018,7.019
USDSEK,20050426,084000,7.020,7.020,7.020,7.020
USDSEK,20050426,084100,7.021,7.021,7.020,7.020
USDSEK,20050426,084200,7.020,7.020,7.019,7.020
USDSEK,20050426,084300,7.021,7.021,7.021,7.021
USDSEK,20050426,084400,7.021,7.022,7.021,7.022
USDSEK,20050426,084500,7.023,7.025,7.023,7.024
USDSEK,20050426,084600,7.025,7.026,7.025,7.026
USDSEK,20050426,084700,7.027,7.027,7.026,7.027
USDSEK,20050426,084800,7.028,7.028,7.028,7.028
USDSEK,20050426,084900,7.028,7.028,7.027,7.028
USDSEK,20050426,085000,7.028,7.028,7.028,7.028
USDSEK,20050426,085100,7.027,7.027,7.027,7.027
USDSEK,20050426,085200,7.027,7.027,7.027,7.027
USDSEK,20050426,085300,7.028,7.028,7.028,7.028
USDSEK,20050426,085400,7.028,7.028,7.028,7.028
USDSEK,20050426,085500,7.028,7.028,7.028,7.028
USDSEK,20050426,085600,7.028,7.028,7.028,7.028
USDSEK,20050426,085700,7.029,7.029,7.029,7.029
USDSEK,20050426,085800,7.029,7.030,7.029,7.029
USDSEK,20050426,085900,7.029,7.029,7.028,7.028
USDSEK,20050426,090000,7.028,7.028,7.028,7.028
USDSEK,20050426,090100,7.028,7.028,7.028,7.028
USDSEK,20050426,090200,7.028,7.028,7.028,7.028
USDSEK,20050426,090300,7.028,7.028,7.028,7.028
USDSEK,20050426,090400,7.029,7.029,7.028,7.028
USDSEK,20050426,090500,7.029,7.029,7.028,7.028
USDSEK,20050426,090600,7.028,7.029,7.028,7.029
USDSEK,20050426,090700,7.030,7.030,7.029,7.029
USDSEK,20050426,090800,7.029,7.030,7.029,7.030
USDSEK,20050426,090900,7.029,7.029,7.029,7.029
USDSEK,20050426,091000,7.030,7.031,7.030,7.031
USDSEK,20050426,091100,7.031,7.031,7.031,7.031
USDSEK,20050426,091200,7.032,7.032,7.031,7.031
USDSEK,20050426,091300,7.031,7.031,7.031,7.031
USDSEK,20050426,091400,7.030,7.030,7.030,7.030
USDSEK,20050426,091500,7.030,7.030,7.029,7.029
USDSEK,20050426,091600,7.029,7.029,7.029,7.029
USDSEK,20050426,091700,7.030,7.030,7.029,7.029
USDSEK,20050426,091800,7.029,7.030,7.029,7.030
USDSEK,20050426,091900,7.030,7.030,7.030,7.030
USDSEK,20050426,092000,7.030,7.030,7.030,7.030
USDSEK,20050426,092100,7.029,7.029,7.029,7.029
USDSEK,20050426,092200,7.029,7.029,7.028,7.028
USDSEK,20050426,092300,7.029,7.029,7.029,7.029
USDSEK,20050426,092400,7.028,7.028,7.027,7.028
USDSEK,20050426,092500,7.029,7.029,7.029,7.029
USDSEK,20050426,092600,7.030,7.030,7.030,7.030
USDSEK,20050426,092700,7.030,7.030,7.030,7.030
USDSEK,20050426,092800,7.030,7.030,7.027,7.027
USDSEK,20050426,092900,7.026,7.026,7.024,7.024
USDSEK,20050426,093000,7.023,7.023,7.021,7.022
USDSEK,20050426,093100,7.023,7.023,7.022,7.023
USDSEK,20050426,093200,7.022,7.022,7.019,7.019
USDSEK,20050426,093300,7.020,7.020,7.020,7.020
USDSEK,20050426,093400,7.020,7.021,7.020,7.021
USDSEK,20050426,093500,7.021,7.021,7.021,7.021
USDSEK,20050426,093600,7.020,7.022,7.020,7.021
USDSEK,20050426,093700,7.022,7.022,7.021,7.022
USDSEK,20050426,093800,7.023,7.023,7.022,7.022
USDSEK,20050426,093900,7.022,7.023,7.022,7.023
USDSEK,20050426,094000,7.022,7.023,7.022,7.023
USDSEK,20050426,094100,7.023,7.024,7.023,7.024
USDSEK,20050426,094200,7.024,7.024,7.024,7.024
USDSEK,20050426,094300,7.024,7.024,7.024,7.024
USDSEK,20050426,094400,7.025,7.025,7.024,7.025
USDSEK,20050426,094500,7.026,7.027,7.026,7.027
USDSEK,20050426,094600,7.026,7.028,7.026,7.027
USDSEK,20050426,094700,7.028,7.028,7.027,7.027
USDSEK,20050426,094800,7.028,7.028,7.028,7.028
USDSEK,20050426,094900,7.028,7.030,7.028,7.030
USDSEK,20050426,095000,7.029,7.031,7.029,7.031
USDSEK,20050426,095100,7.030,7.030,7.030,7.030
USDSEK,20050426,095200,7.030,7.031,7.030,7.031
USDSEK,20050426,095300,7.030,7.030,7.030,7.030
USDSEK,20050426,095400,7.030,7.030,7.030,7.030
USDSEK,20050426,095500,7.030,7.030,7.029,7.029
USDSEK,20050426,095600,7.030,7.030,7.029,7.029
USDSEK,20050426,095700,7.028,7.028,7.028,7.028
USDSEK,20050426,095800,7.028,7.029,7.028,7.028
USDSEK,20050426,095900,7.029,7.030,7.029,7.029
USDSEK,20050426,100000,7.030,7.031,7.030,7.030
USDSEK,20050426,100100,7.030,7.030,7.030,7.030
USDSEK,20050426,100200,7.030,7.031,7.030,7.031
USDSEK,20050426,100300,7.031,7.031,7.031,7.031
USDSEK,20050426,100400,7.032,7.033,7.031,7.033
USDSEK,20050426,100500,7.034,7.035,7.034,7.034
USDSEK,20050426,100600,7.035,7.035,7.035,7.035
USDSEK,20050426,100700,7.035,7.035,7.033,7.033
USDSEK,20050426,100800,7.034,7.035,7.033,7.033
USDSEK,20050426,100900,7.034,7.034,7.033,7.034
USDSEK,20050426,101000,7.033,7.034,7.033,7.034
USDSEK,20050426,101100,7.034,7.035,7.034,7.035
USDSEK,20050426,101200,7.034,7.034,7.034,7.034
USDSEK,20050426,101300,7.034,7.034,7.034,7.034
USDSEK,20050426,101400,7.033,7.033,7.031,7.033
USDSEK,20050426,101500,7.032,7.033,7.032,7.033
USDSEK,20050426,101600,7.033,7.033,7.033,7.033
USDSEK,20050426,101700,7.033,7.033,7.032,7.033
USDSEK,20050426,101800,7.034,7.034,7.034,7.034
USDSEK,20050426,101900,7.034,7.034,7.033,7.033
USDSEK,20050426,102000,7.033,7.033,7.033,7.033
USDSEK,20050426,102100,7.033,7.033,7.033,7.033
USDSEK,20050426,102200,7.033,7.033,7.032,7.032
USDSEK,20050426,102300,7.033,7.033,7.033,7.033
USDSEK,20050426,102400,7.033,7.033,7.032,7.032
USDSEK,20050426,102500,7.031,7.032,7.031,7.031
USDSEK,20050426,102600,7.031,7.031,7.031,7.031
USDSEK,20050426,102700,7.031,7.031,7.031,7.031
USDSEK,20050426,102800,7.032,7.032,7.032,7.032
USDSEK,20050426,102900,7.031,7.032,7.031,7.032
USDSEK,20050426,103000,7.032,7.032,7.032,7.032
USDSEK,20050426,103100,7.032,7.032,7.032,7.032
USDSEK,20050426,103200,7.032,7.033,7.032,7.033
USDSEK,20050426,103300,7.032,7.032,7.032,7.032
USDSEK,20050426,103400,7.032,7.033,7.032,7.033
USDSEK,20050426,103500,7.033,7.033,7.033,7.033
USDSEK,20050426,103600,7.032,7.032,7.032,7.032
USDSEK,20050426,103700,7.032,7.033,7.032,7.033
USDSEK,20050426,103800,7.033,7.034,7.033,7.034
USDSEK,20050426,103900,7.034,7.034,7.034,7.034
USDSEK,20050426,104000,7.034,7.034,7.034,7.034
USDSEK,20050426,104100,7.034,7.034,7.033,7.033
USDSEK,20050426,104200,7.033,7.033,7.033,7.033
USDSEK,20050426,104300,7.033,7.033,7.033,7.033
USDSEK,20050426,104400,7.033,7.033,7.033,7.033
USDSEK,20050426,104500,7.034,7.034,7.033,7.033
USDSEK,20050426,104600,7.032,7.032,7.032,7.032
USDSEK,20050426,104700,7.031,7.032,7.031,7.031
USDSEK,20050426,104800,7.031,7.031,7.031,7.031
USDSEK,20050426,104900,7.031,7.031,7.031,7.031
USDSEK,20050426,105000,7.031,7.031,7.031,7.031
USDSEK,20050426,105100,7.031,7.031,7.031,7.031
USDSEK,20050426,105200,7.032,7.032,7.032,7.032
USDSEK,20050426,105300,7.032,7.032,7.032,7.032
USDSEK,20050426,105400,7.032,7.032,7.032,7.032
USDSEK,20050426,105500,7.032,7.032,7.032,7.032
USDSEK,20050426,105600,7.032,7.032,7.032,7.032
USDSEK,20050426,105700,7.032,7.032,7.031,7.032
USDSEK,20050426,105800,7.033,7.034,7.033,7.034
USDSEK,20050426,105900,7.035,7.036,7.035,7.036
USDSEK,20050426,110000,7.036,7.036,7.036,7.036
USDSEK,20050426,110100,7.035,7.036,7.035,7.035
USDSEK,20050426,110200,7.034,7.034,7.034,7.034
USDSEK,20050426,110300,7.035,7.035,7.035,7.035
USDSEK,20050426,110400,7.035,7.036,7.035,7.036
USDSEK,20050426,110500,7.037,7.037,7.037,7.037
USDSEK,20050426,110600,7.037,7.038,7.037,7.037
USDSEK,20050426,110700,7.038,7.038,7.037,7.037
USDSEK,20050426,110800,7.038,7.038,7.038,7.038
USDSEK,20050426,110900,7.038,7.038,7.038,7.038
USDSEK,20050426,111000,7.038,7.038,7.038,7.038
USDSEK,20050426,111100,7.038,7.039,7.038,7.038
USDSEK,20050426,111200,7.039,7.041,7.039,7.041
USDSEK,20050426,111300,7.041,7.041,7.041,7.041
USDSEK,20050426,111400,7.040,7.040,7.040,7.040
USDSEK,20050426,111500,7.039,7.039,7.039,7.039
USDSEK,20050426,111600,7.039,7.039,7.039,7.039
USDSEK,20050426,111700,7.039,7.040,7.039,7.040
USDSEK,20050426,111800,7.041,7.042,7.041,7.042
USDSEK,20050426,111900,7.041,7.043,7.041,7.043
USDSEK,20050426,112000,7.043,7.043,7.042,7.042
USDSEK,20050426,112100,7.042,7.042,7.042,7.042
USDSEK,20050426,112200,7.042,7.042,7.042,7.042
USDSEK,20050426,112300,7.042,7.042,7.042,7.042
USDSEK,20050426,112400,7.041,7.041,7.041,7.041
USDSEK,20050426,112500,7.041,7.041,7.041,7.041
USDSEK,20050426,112600,7.041,7.041,7.041,7.041
USDSEK,20050426,112700,7.042,7.042,7.041,7.042
USDSEK,20050426,112800,7.042,7.042,7.042,7.042
USDSEK,20050426,112900,7.042,7.042,7.042,7.042
USDSEK,20050426,113000,7.042,7.042,7.042,7.042
USDSEK,20050426,113100,7.042,7.042,7.042,7.042
USDSEK,20050426,113200,7.042,7.042,7.042,7.042
USDSEK,20050426,113300,7.042,7.042,7.041,7.042
USDSEK,20050426,113400,7.042,7.042,7.042,7.042
USDSEK,20050426,113500,7.043,7.043,7.043,7.043
USDSEK,20050426,113600,7.043,7.043,7.042,7.042
USDSEK,20050426,113700,7.043,7.044,7.043,7.044
USDSEK,20050426,113800,7.044,7.044,7.044,7.044
USDSEK,20050426,113900,7.044,7.044,7.044,7.044
USDSEK,20050426,114000,7.043,7.043,7.043,7.043
USDSEK,20050426,114100,7.043,7.043,7.043,7.043
USDSEK,20050426,114200,7.043,7.043,7.043,7.043
USDSEK,20050426,114300,7.043,7.043,7.043,7.043
USDSEK,20050426,114400,7.044,7.044,7.044,7.044
USDSEK,20050426,114500,7.044,7.044,7.043,7.044
USDSEK,20050426,114600,7.043,7.044,7.043,7.044
USDSEK,20050426,114700,7.044,7.044,7.044,7.044
USDSEK,20050426,114800,7.044,7.044,7.044,7.044
USDSEK,20050426,114900,7.043,7.043,7.043,7.043
USDSEK,20050426,115000,7.043,7.043,7.043,7.043
USDSEK,20050426,115100,7.043,7.043,7.042,7.042
USDSEK,20050426,115200,7.041,7.042,7.041,7.042
USDSEK,20050426,115300,7.041,7.041,7.041,7.041
USDSEK,20050426,115400,7.041,7.041,7.041,7.041
USDSEK,20050426,115500,7.041,7.041,7.040,7.041
USDSEK,20050426,115600,7.041,7.041,7.040,7.040
USDSEK,20050426,115700,7.041,7.041,7.040,7.041
USDSEK,20050426,115800,7.040,7.041,7.040,7.040
USDSEK,20050426,115900,7.039,7.039,7.039,7.039
USDSEK,20050426,120000,7.040,7.040,7.039,7.039
USDSEK,20050426,120100,7.038,7.038,7.037,7.037
USDSEK,20050426,120200,7.038,7.038,7.037,7.037
USDSEK,20050426,120300,7.037,7.037,7.036,7.036
USDSEK,20050426,120400,7.037,7.037,7.035,7.035
USDSEK,20050426,120500,7.036,7.037,7.035,7.037
USDSEK,20050426,120600,7.038,7.038,7.037,7.037
USDSEK,20050426,120700,7.038,7.038,7.038,7.038
USDSEK,20050426,120800,7.038,7.038,7.038,7.038
USDSEK,20050426,120900,7.038,7.038,7.038,7.038
USDSEK,20050426,121000,7.038,7.038,7.038,7.038
USDSEK,20050426,121100,7.038,7.038,7.038,7.038
USDSEK,20050426,121200,7.038,7.038,7.037,7.038
USDSEK,20050426,121300,7.038,7.038,7.038,7.038
USDSEK,20050426,121400,7.038,7.038,7.038,7.038
USDSEK,20050426,121500,7.038,7.038,7.038,7.038
USDSEK,20050426,121600,7.039,7.039,7.039,7.039
USDSEK,20050426,121700,7.038,7.039,7.038,7.039
USDSEK,20050426,121800,7.039,7.039,7.038,7.038
USDSEK,20050426,121900,7.038,7.038,7.038,7.038
USDSEK,20050426,122000,7.038,7.038,7.037,7.037
USDSEK,20050426,122100,7.037,7.037,7.036,7.036
USDSEK,20050426,122200,7.036,7.036,7.036,7.036
USDSEK,20050426,122300,7.037,7.037,7.036,7.036
USDSEK,20050426,122400,7.037,7.037,7.037,7.037
USDSEK,20050426,122500,7.038,7.038,7.037,7.037
USDSEK,20050426,122600,7.038,7.038,7.037,7.038
USDSEK,20050426,122700,7.037,7.037,7.037,7.037
USDSEK,20050426,122800,7.037,7.037,7.037,7.037
USDSEK,20050426,122900,7.037,7.037,7.037,7.037
USDSEK,20050426,123000,7.038,7.038,7.037,7.038
USDSEK,20050426,123100,7.038,7.038,7.038,7.038
USDSEK,20050426,123200,7.037,7.038,7.037,7.038
USDSEK,20050426,123300,7.038,7.038,7.038,7.038
USDSEK,20050426,123400,7.038,7.038,7.038,7.038
USDSEK,20050426,123500,7.039,7.039,7.038,7.039
USDSEK,20050426,123600,7.039,7.039,7.039,7.039
USDSEK,20050426,123700,7.038,7.038,7.038,7.038
USDSEK,20050426,123800,7.038,7.038,7.038,7.038
USDSEK,20050426,123900,7.038,7.038,7.038,7.038
USDSEK,20050426,124000,7.038,7.038,7.038,7.038
USDSEK,20050426,124100,7.038,7.038,7.038,7.038
USDSEK,20050426,124200,7.038,7.038,7.038,7.038
USDSEK,20050426,124300,7.038,7.038,7.038,7.038
USDSEK,20050426,124400,7.038,7.038,7.038,7.038
USDSEK,20050426,124500,7.038,7.038,7.038,7.038
USDSEK,20050426,124600,7.038,7.039,7.038,7.039
USDSEK,20050426,124700,7.040,7.040,7.040,7.040
USDSEK,20050426,124800,7.040,7.040,7.040,7.040
USDSEK,20050426,124900,7.040,7.040,7.040,7.040
USDSEK,20050426,125000,7.040,7.040,7.040,7.040
USDSEK,20050426,125100,7.040,7.040,7.040,7.040
USDSEK,20050426,125200,7.041,7.041,7.040,7.040
USDSEK,20050426,125300,7.041,7.041,7.040,7.040
USDSEK,20050426,125400,7.040,7.040,7.040,7.040
USDSEK,20050426,125500,7.040,7.040,7.040,7.040
USDSEK,20050426,125600,7.040,7.040,7.040,7.040
USDSEK,20050426,125700,7.040,7.040,7.040,7.040
USDSEK,20050426,125800,7.041,7.041,7.040,7.040
USDSEK,20050426,125900,7.040,7.040,7.040,7.040
USDSEK,20050426,130000,7.041,7.041,7.040,7.041
USDSEK,20050426,130100,7.040,7.040,7.039,7.039
USDSEK,20050426,130200,7.039,7.039,7.039,7.039
USDSEK,20050426,130300,7.038,7.039,7.038,7.039
USDSEK,20050426,130400,7.040,7.040,7.039,7.040
USDSEK,20050426,130500,7.041,7.041,7.041,7.041
USDSEK,20050426,130600,7.041,7.041,7.041,7.041
USDSEK,20050426,130700,7.042,7.044,7.042,7.044
USDSEK,20050426,130800,7.043,7.044,7.043,7.043
USDSEK,20050426,130900,7.044,7.044,7.044,7.044
USDSEK,20050426,131000,7.043,7.043,7.043,7.043
USDSEK,20050426,131100,7.043,7.043,7.042,7.042
USDSEK,20050426,131200,7.042,7.042,7.042,7.042
USDSEK,20050426,131300,7.042,7.042,7.042,7.042
USDSEK,20050426,131400,7.042,7.042,7.042,7.042
USDSEK,20050426,131500,7.042,7.042,7.042,7.042
USDSEK,20050426,131600,7.041,7.042,7.041,7.042
USDSEK,20050426,131700,7.042,7.042,7.042,7.042
USDSEK,20050426,131800,7.042,7.042,7.042,7.042
USDSEK,20050426,131900,7.042,7.043,7.042,7.042
USDSEK,20050426,132000,7.042,7.043,7.042,7.043
USDSEK,20050426,132100,7.043,7.043,7.043,7.043
USDSEK,20050426,132200,7.043,7.043,7.043,7.043
USDSEK,20050426,132300,7.043,7.043,7.043,7.043
USDSEK,20050426,132400,7.043,7.043,7.043,7.043
USDSEK,20050426,132500,7.043,7.043,7.043,7.043
USDSEK,20050426,132600,7.043,7.043,7.043,7.043
USDSEK,20050426,132700,7.042,7.042,7.042,7.042
USDSEK,20050426,132800,7.042,7.042,7.042,7.042
USDSEK,20050426,132900,7.042,7.042,7.041,7.041
USDSEK,20050426,133000,7.040,7.040,7.040,7.040
USDSEK,20050426,133100,7.040,7.040,7.040,7.040
USDSEK,20050426,133200,7.040,7.040,7.038,7.039
USDSEK,20050426,133300,7.039,7.039,7.039,7.039
USDSEK,20050426,133400,7.039,7.040,7.039,7.040
USDSEK,20050426,133500,7.041,7.041,7.040,7.040
USDSEK,20050426,133600,7.040,7.040,7.040,7.040
USDSEK,20050426,133700,7.039,7.039,7.039,7.039
USDSEK,20050426,133800,7.039,7.039,7.038,7.038
USDSEK,20050426,133900,7.039,7.040,7.038,7.040
USDSEK,20050426,134000,7.040,7.040,7.040,7.040
USDSEK,20050426,134100,7.040,7.040,7.040,7.040
USDSEK,20050426,134200,7.040,7.040,7.040,7.040
USDSEK,20050426,134300,7.039,7.040,7.039,7.039
USDSEK,20050426,134400,7.040,7.040,7.039,7.040
USDSEK,20050426,134500,7.039,7.040,7.039,7.039
USDSEK,20050426,134600,7.039,7.040,7.039,7.040
USDSEK,20050426,134700,7.040,7.040,7.040,7.040
USDSEK,20050426,134800,7.040,7.040,7.040,7.040
USDSEK,20050426,134900,7.040,7.040,7.040,7.040
USDSEK,20050426,135000,7.041,7.041,7.040,7.040
USDSEK,20050426,135100,7.039,7.039,7.038,7.039
USDSEK,20050426,135200,7.039,7.039,7.039,7.039
USDSEK,20050426,135300,7.038,7.038,7.038,7.038
USDSEK,20050426,135400,7.039,7.041,7.039,7.041
USDSEK,20050426,135500,7.041,7.041,7.041,7.041
USDSEK,20050426,135600,7.040,7.040,7.038,7.039
USDSEK,20050426,135700,7.040,7.040,7.040,7.040
USDSEK,20050426,135800,7.041,7.041,7.040,7.040
USDSEK,20050426,135900,7.041,7.041,7.040,7.040
USDSEK,20050426,140000,7.040,7.040,7.040,7.040
USDSEK,20050426,140100,7.040,7.041,7.040,7.041
USDSEK,20050426,140200,7.041,7.041,7.040,7.040
USDSEK,20050426,140300,7.040,7.041,7.040,7.041
USDSEK,20050426,140400,7.041,7.041,7.041,7.041
USDSEK,20050426,140500,7.040,7.042,7.040,7.041
USDSEK,20050426,140600,7.042,7.042,7.041,7.042
USDSEK,20050426,140700,7.041,7.042,7.041,7.042
USDSEK,20050426,140800,7.042,7.042,7.041,7.041
USDSEK,20050426,140900,7.041,7.041,7.041,7.041
USDSEK,20050426,141000,7.040,7.040,7.040,7.040
USDSEK,20050426,141100,7.041,7.041,7.041,7.041
USDSEK,20050426,141200,7.041,7.042,7.041,7.041
USDSEK,20050426,141300,7.041,7.041,7.041,7.041
USDSEK,20050426,141400,7.040,7.040,7.039,7.039
USDSEK,20050426,141500,7.040,7.040,7.039,7.039
USDSEK,20050426,141600,7.040,7.041,7.040,7.041
USDSEK,20050426,141700,7.042,7.043,7.042,7.042
USDSEK,20050426,141800,7.041,7.041,7.040,7.040
USDSEK,20050426,141900,7.039,7.039,7.038,7.038
USDSEK,20050426,142000,7.039,7.039,7.038,7.039
USDSEK,20050426,142100,7.038,7.038,7.038,7.038
USDSEK,20050426,142200,7.038,7.038,7.038,7.038
USDSEK,20050426,142300,7.038,7.038,7.038,7.038
USDSEK,20050426,142400,7.037,7.037,7.037,7.037
USDSEK,20050426,142500,7.037,7.037,7.036,7.036
USDSEK,20050426,142600,7.035,7.035,7.035,7.035
USDSEK,20050426,142700,7.033,7.033,7.033,7.033
USDSEK,20050426,142800,7.033,7.034,7.033,7.033
USDSEK,20050426,142900,7.032,7.032,7.032,7.032
USDSEK,20050426,143000,7.031,7.031,7.031,7.031
USDSEK,20050426,143100,7.031,7.031,7.030,7.031
USDSEK,20050426,143200,7.031,7.031,7.031,7.031
USDSEK,20050426,143300,7.032,7.032,7.031,7.031
USDSEK,20050426,143400,7.031,7.031,7.030,7.031
USDSEK,20050426,143500,7.030,7.030,7.030,7.030
USDSEK,20050426,143600,7.031,7.031,7.031,7.031
USDSEK,20050426,143700,7.031,7.032,7.031,7.032
USDSEK,20050426,143800,7.032,7.032,7.032,7.032
USDSEK,20050426,143900,7.032,7.032,7.032,7.032
USDSEK,20050426,144000,7.033,7.033,7.033,7.033
USDSEK,20050426,144100,7.034,7.034,7.033,7.033
USDSEK,20050426,144200,7.033,7.033,7.033,7.033
USDSEK,20050426,144300,7.034,7.034,7.033,7.034
USDSEK,20050426,144400,7.033,7.034,7.033,7.034
USDSEK,20050426,144500,7.034,7.034,7.034,7.034
USDSEK,20050426,144600,7.034,7.034,7.034,7.034
USDSEK,20050426,144700,7.033,7.033,7.032,7.032
USDSEK,20050426,144800,7.033,7.033,7.033,7.033
USDSEK,20050426,144900,7.032,7.032,7.032,7.032
USDSEK,20050426,145000,7.032,7.033,7.032,7.033
USDSEK,20050426,145100,7.033,7.033,7.032,7.032
USDSEK,20050426,145200,7.032,7.032,7.032,7.032
USDSEK,20050426,145300,7.032,7.033,7.032,7.033
USDSEK,20050426,145400,7.032,7.032,7.032,7.032
USDSEK,20050426,145500,7.032,7.033,7.032,7.033
USDSEK,20050426,145600,7.032,7.032,7.032,7.032
USDSEK,20050426,145700,7.033,7.033,7.032,7.033
USDSEK,20050426,145800,7.033,7.033,7.033,7.033
USDSEK,20050426,145900,7.033,7.033,7.033,7.033
USDSEK,20050426,150000,7.033,7.033,7.033,7.033
USDSEK,20050426,150100,7.034,7.034,7.034,7.034
USDSEK,20050426,150200,7.034,7.034,7.033,7.034
USDSEK,20050426,150300,7.034,7.034,7.034,7.034
USDSEK,20050426,150400,7.035,7.036,7.035,7.036
USDSEK,20050426,150500,7.037,7.037,7.037,7.037
USDSEK,20050426,150600,7.036,7.037,7.036,7.036
USDSEK,20050426,150700,7.036,7.036,7.036,7.036
USDSEK,20050426,150800,7.037,7.037,7.036,7.036
USDSEK,20050426,150900,7.036,7.036,7.035,7.035
USDSEK,20050426,151000,7.035,7.035,7.035,7.035
USDSEK,20050426,151100,7.035,7.035,7.035,7.035
USDSEK,20050426,151200,7.036,7.036,7.034,7.034
USDSEK,20050426,151300,7.033,7.033,7.033,7.033
USDSEK,20050426,151400,7.032,7.032,7.032,7.032
USDSEK,20050426,151500,7.032,7.032,7.032,7.032
USDSEK,20050426,151600,7.032,7.032,7.032,7.032
USDSEK,20050426,151700,7.033,7.033,7.031,7.031
USDSEK,20050426,151800,7.030,7.032,7.030,7.032
USDSEK,20050426,151900,7.033,7.033,7.032,7.032
USDSEK,20050426,152000,7.033,7.033,7.032,7.033
USDSEK,20050426,152100,7.032,7.033,7.032,7.033
USDSEK,20050426,152200,7.033,7.033,7.033,7.033
USDSEK,20050426,152300,7.033,7.033,7.033,7.033
USDSEK,20050426,152400,7.033,7.034,7.033,7.034
USDSEK,20050426,152500,7.034,7.034,7.034,7.034
USDSEK,20050426,152600,7.033,7.034,7.033,7.033
USDSEK,20050426,152700,7.034,7.034,7.033,7.033
USDSEK,20050426,152800,7.032,7.033,7.032,7.033
USDSEK,20050426,152900,7.032,7.033,7.032,7.033
USDSEK,20050426,153000,7.033,7.033,7.033,7.033
USDSEK,20050426,153100,7.034,7.034,7.034,7.034
USDSEK,20050426,153200,7.033,7.034,7.033,7.034
USDSEK,20050426,153300,7.034,7.034,7.034,7.034
USDSEK,20050426,153400,7.034,7.034,7.034,7.034
USDSEK,20050426,153500,7.033,7.034,7.033,7.034
USDSEK,20050426,153600,7.034,7.034,7.034,7.034
USDSEK,20050426,153700,7.034,7.034,7.034,7.034
USDSEK,20050426,153800,7.034,7.034,7.034,7.034
USDSEK,20050426,153900,7.034,7.034,7.034,7.034
USDSEK,20050426,154000,7.034,7.034,7.034,7.034
USDSEK,20050426,154100,7.034,7.034,7.034,7.034
USDSEK,20050426,154200,7.035,7.035,7.035,7.035
USDSEK,20050426,154300,7.035,7.035,7.034,7.034
USDSEK,20050426,154400,7.034,7.034,7.034,7.034
USDSEK,20050426,154500,7.034,7.034,7.033,7.033
USDSEK,20050426,154600,7.032,7.032,7.032,7.032
USDSEK,20050426,154700,7.033,7.033,7.033,7.033
USDSEK,20050426,154800,7.033,7.033,7.033,7.033
USDSEK,20050426,154900,7.033,7.034,7.033,7.034
USDSEK,20050426,155000,7.035,7.035,7.035,7.035
USDSEK,20050426,155100,7.035,7.036,7.035,7.036
USDSEK,20050426,155200,7.035,7.037,7.035,7.036
USDSEK,20050426,155300,7.037,7.038,7.037,7.038
USDSEK,20050426,155400,7.039,7.039,7.038,7.038
USDSEK,20050426,155500,7.039,7.039,7.039,7.039
USDSEK,20050426,155600,7.039,7.039,7.039,7.039
USDSEK,20050426,155700,7.038,7.039,7.038,7.039
USDSEK,20050426,155800,7.038,7.038,7.037,7.037
USDSEK,20050426,155900,7.037,7.037,7.036,7.036
USDSEK,20050426,160000,7.035,7.035,7.034,7.035
USDSEK,20050426,160100,7.034,7.037,7.034,7.037
USDSEK,20050426,160200,7.038,7.041,7.038,7.041
USDSEK,20050426,160300,7.042,7.044,7.042,7.044
USDSEK,20050426,160400,7.043,7.043,7.042,7.043
USDSEK,20050426,160500,7.042,7.043,7.042,7.042
USDSEK,20050426,160600,7.043,7.045,7.043,7.045
USDSEK,20050426,160700,7.044,7.045,7.044,7.045
USDSEK,20050426,160800,7.044,7.045,7.044,7.044
USDSEK,20050426,160900,7.045,7.045,7.042,7.042
USDSEK,20050426,161000,7.043,7.044,7.043,7.044
USDSEK,20050426,161100,7.044,7.044,7.043,7.044
USDSEK,20050426,161200,7.045,7.045,7.045,7.045
USDSEK,20050426,161300,7.046,7.047,7.046,7.046
USDSEK,20050426,161400,7.047,7.047,7.046,7.047
USDSEK,20050426,161500,7.046,7.047,7.045,7.047
USDSEK,20050426,161600,7.048,7.048,7.048,7.048
USDSEK,20050426,161700,7.048,7.048,7.048,7.048
USDSEK,20050426,161800,7.049,7.049,7.049,7.049
USDSEK,20050426,161900,7.049,7.052,7.049,7.052
USDSEK,20050426,162000,7.053,7.054,7.053,7.053
USDSEK,20050426,162100,7.052,7.054,7.052,7.054
USDSEK,20050426,162200,7.055,7.055,7.054,7.054
USDSEK,20050426,162300,7.055,7.055,7.054,7.054
USDSEK,20050426,162400,7.053,7.053,7.052,7.052
USDSEK,20050426,162500,7.053,7.053,7.053,7.053
USDSEK,20050426,162600,7.052,7.053,7.052,7.053
USDSEK,20050426,162700,7.054,7.055,7.054,7.055
USDSEK,20050426,162800,7.056,7.056,7.055,7.055
USDSEK,20050426,162900,7.054,7.055,7.054,7.055
USDSEK,20050426,163000,7.055,7.055,7.054,7.054
USDSEK,20050426,163100,7.053,7.053,7.052,7.052
USDSEK,20050426,163200,7.053,7.053,7.052,7.053
USDSEK,20050426,163300,7.052,7.053,7.052,7.052
USDSEK,20050426,163400,7.053,7.054,7.053,7.054
USDSEK,20050426,163500,7.055,7.055,7.054,7.054
USDSEK,20050426,163600,7.053,7.053,7.052,7.052
USDSEK,20050426,163700,7.051,7.051,7.051,7.051
USDSEK,20050426,163800,7.051,7.051,7.048,7.048
USDSEK,20050426,163900,7.047,7.048,7.047,7.048
USDSEK,20050426,164000,7.049,7.049,7.048,7.048
USDSEK,20050426,164100,7.047,7.047,7.047,7.047
USDSEK,20050426,164200,7.047,7.047,7.046,7.046
USDSEK,20050426,164300,7.047,7.047,7.046,7.046
USDSEK,20050426,164400,7.047,7.047,7.046,7.047
USDSEK,20050426,164500,7.047,7.048,7.047,7.048
USDSEK,20050426,164600,7.047,7.048,7.047,7.048
USDSEK,20050426,164700,7.049,7.050,7.049,7.050
USDSEK,20050426,164800,7.051,7.051,7.050,7.051
USDSEK,20050426,164900,7.052,7.053,7.051,7.053
USDSEK,20050426,165000,7.054,7.054,7.052,7.052
USDSEK,20050426,165100,7.051,7.052,7.051,7.051
USDSEK,20050426,165200,7.051,7.052,7.051,7.051
USDSEK,20050426,165300,7.051,7.051,7.051,7.051
USDSEK,20050426,165400,7.052,7.053,7.052,7.052
USDSEK,20050426,165500,7.052,7.054,7.052,7.054
USDSEK,20050426,165600,7.055,7.055,7.054,7.054
USDSEK,20050426,165700,7.055,7.055,7.054,7.055
USDSEK,20050426,165800,7.054,7.054,7.054,7.054
USDSEK,20050426,165900,7.054,7.054,7.054,7.054
USDSEK,20050426,170000,7.054,7.054,7.053,7.053
USDSEK,20050426,170100,7.053,7.053,7.051,7.051
USDSEK,20050426,170200,7.052,7.053,7.052,7.053
USDSEK,20050426,170300,7.052,7.052,7.051,7.051
USDSEK,20050426,170400,7.050,7.050,7.049,7.050
USDSEK,20050426,170500,7.049,7.050,7.049,7.049
USDSEK,20050426,170600,7.050,7.051,7.050,7.050
USDSEK,20050426,170700,7.050,7.050,7.050,7.050
USDSEK,20050426,170800,7.050,7.050,7.050,7.050
USDSEK,20050426,170900,7.050,7.050,7.050,7.050
USDSEK,20050426,171000,7.051,7.051,7.051,7.051
USDSEK,20050426,171100,7.051,7.051,7.051,7.051
USDSEK,20050426,171200,7.051,7.051,7.051,7.051
USDSEK,20050426,171300,7.051,7.051,7.051,7.051
USDSEK,20050426,171400,7.052,7.053,7.052,7.053
USDSEK,20050426,171500,7.054,7.054,7.054,7.054
USDSEK,20050426,171600,7.054,7.055,7.054,7.055
USDSEK,20050426,171700,7.055,7.055,7.055,7.055
USDSEK,20050426,171800,7.056,7.056,7.055,7.055
USDSEK,20050426,171900,7.054,7.054,7.054,7.054
USDSEK,20050426,172000,7.054,7.054,7.053,7.054
USDSEK,20050426,172100,7.055,7.056,7.055,7.056
USDSEK,20050426,172200,7.057,7.059,7.057,7.059
USDSEK,20050426,172300,7.059,7.059,7.057,7.057
USDSEK,20050426,172400,7.056,7.057,7.056,7.057
USDSEK,20050426,172500,7.056,7.058,7.056,7.058
USDSEK,20050426,172600,7.057,7.057,7.057,7.057
USDSEK,20050426,172700,7.057,7.057,7.056,7.057
USDSEK,20050426,172800,7.057,7.057,7.057,7.057
USDSEK,20050426,172900,7.058,7.058,7.057,7.057
USDSEK,20050426,173000,7.057,7.057,7.057,7.057
USDSEK,20050426,173100,7.056,7.056,7.054,7.054
USDSEK,20050426,173200,7.053,7.054,7.053,7.053
USDSEK,20050426,173300,7.053,7.053,7.053,7.053
USDSEK,20050426,173400,7.052,7.052,7.051,7.051
USDSEK,20050426,173500,7.051,7.051,7.051,7.051
USDSEK,20050426,173600,7.052,7.052,7.052,7.052
USDSEK,20050426,173700,7.052,7.052,7.052,7.052
USDSEK,20050426,173800,7.051,7.052,7.051,7.052
USDSEK,20050426,173900,7.052,7.054,7.052,7.054
USDSEK,20050426,174000,7.054,7.054,7.054,7.054
USDSEK,20050426,174100,7.055,7.055,7.055,7.055
USDSEK,20050426,174200,7.054,7.056,7.054,7.056
USDSEK,20050426,174300,7.056,7.056,7.056,7.056
USDSEK,20050426,174400,7.057,7.057,7.057,7.057
USDSEK,20050426,174500,7.057,7.058,7.057,7.058
USDSEK,20050426,174600,7.058,7.058,7.058,7.058
USDSEK,20050426,174700,7.058,7.059,7.058,7.058
USDSEK,20050426,174800,7.057,7.057,7.057,7.057
USDSEK,20050426,174900,7.056,7.056,7.056,7.056
USDSEK,20050426,175000,7.056,7.056,7.055,7.056
USDSEK,20050426,175100,7.056,7.056,7.056,7.056
USDSEK,20050426,175200,7.055,7.055,7.055,7.055
USDSEK,20050426,175300,7.056,7.056,7.056,7.056
USDSEK,20050426,175400,7.056,7.056,7.055,7.055
USDSEK,20050426,175500,7.055,7.055,7.054,7.054
USDSEK,20050426,175600,7.055,7.055,7.054,7.054
USDSEK,20050426,175700,7.054,7.055,7.053,7.053
USDSEK,20050426,175800,7.054,7.055,7.054,7.054
USDSEK,20050426,175900,7.055,7.055,7.054,7.054
USDSEK,20050426,180000,7.054,7.054,7.054,7.054
USDSEK,20050426,180100,7.054,7.054,7.054,7.054
USDSEK,20050426,180200,7.053,7.053,7.051,7.052
USDSEK,20050426,180300,7.051,7.052,7.051,7.052
USDSEK,20050426,180400,7.052,7.052,7.052,7.052
USDSEK,20050426,180500,7.051,7.052,7.050,7.051
USDSEK,20050426,180600,7.050,7.050,7.049,7.050
USDSEK,20050426,180700,7.051,7.051,7.051,7.051
USDSEK,20050426,180800,7.052,7.052,7.051,7.052
USDSEK,20050426,180900,7.053,7.053,7.052,7.052
USDSEK,20050426,181000,7.052,7.052,7.052,7.052
USDSEK,20050426,181100,7.051,7.051,7.051,7.051
USDSEK,20050426,181200,7.050,7.051,7.050,7.050
USDSEK,20050426,181300,7.051,7.051,7.050,7.051
USDSEK,20050426,181400,7.052,7.053,7.052,7.053
USDSEK,20050426,181500,7.052,7.052,7.052,7.052
USDSEK,20050426,181600,7.053,7.053,7.053,7.053
USDSEK,20050426,181700,7.053,7.053,7.053,7.053
USDSEK,20050426,181800,7.053,7.053,7.052,7.052
USDSEK,20050426,181900,7.053,7.054,7.053,7.054
USDSEK,20050426,182000,7.054,7.054,7.054,7.054
USDSEK,20050426,182100,7.054,7.054,7.054,7.054
USDSEK,20050426,182200,7.054,7.056,7.054,7.056
USDSEK,20050426,182300,7.057,7.057,7.056,7.057
USDSEK,20050426,182400,7.058,7.058,7.057,7.057
USDSEK,20050426,182500,7.057,7.057,7.057,7.057
USDSEK,20050426,182600,7.058,7.058,7.058,7.058
USDSEK,20050426,182700,7.058,7.059,7.058,7.058
USDSEK,20050426,182800,7.058,7.058,7.057,7.057
USDSEK,20050426,182900,7.056,7.056,7.056,7.056
USDSEK,20050426,183000,7.056,7.056,7.056,7.056
USDSEK,20050426,183100,7.057,7.057,7.057,7.057
USDSEK,20050426,183200,7.057,7.057,7.057,7.057
USDSEK,20050426,183300,7.057,7.057,7.056,7.056
USDSEK,20050426,183400,7.056,7.056,7.056,7.056
USDSEK,20050426,183500,7.056,7.056,7.056,7.056
USDSEK,20050426,183600,7.056,7.056,7.056,7.056
USDSEK,20050426,183700,7.056,7.056,7.056,7.056
USDSEK,20050426,183800,7.056,7.056,7.056,7.056
USDSEK,20050426,183900,7.056,7.056,7.055,7.055
USDSEK,20050426,184000,7.054,7.054,7.054,7.054
USDSEK,20050426,184100,7.054,7.055,7.054,7.054
USDSEK,20050426,184200,7.054,7.054,7.054,7.054
USDSEK,20050426,184300,7.053,7.053,7.053,7.053
USDSEK,20050426,184400,7.053,7.053,7.053,7.053
USDSEK,20050426,184500,7.053,7.054,7.053,7.054
USDSEK,20050426,184600,7.054,7.054,7.053,7.053
USDSEK,20050426,184700,7.054,7.054,7.053,7.053
USDSEK,20050426,184800,7.053,7.055,7.053,7.055
USDSEK,20050426,184900,7.054,7.054,7.054,7.054
USDSEK,20050426,185000,7.053,7.053,7.053,7.053
USDSEK,20050426,185100,7.053,7.053,7.053,7.053
USDSEK,20050426,185200,7.053,7.053,7.053,7.053
USDSEK,20050426,185300,7.053,7.054,7.053,7.054
USDSEK,20050426,185400,7.055,7.055,7.054,7.054
USDSEK,20050426,185500,7.055,7.055,7.054,7.055
USDSEK,20050426,185600,7.056,7.056,7.055,7.056
USDSEK,20050426,185700,7.055,7.056,7.055,7.056
USDSEK,20050426,185800,7.055,7.055,7.055,7.055
USDSEK,20050426,185900,7.055,7.056,7.055,7.056
USDSEK,20050426,190000,7.056,7.056,7.056,7.056
USDSEK,20050426,190100,7.055,7.056,7.055,7.055
USDSEK,20050426,190200,7.055,7.055,7.055,7.055
USDSEK,20050426,190300,7.055,7.055,7.054,7.054
USDSEK,20050426,190400,7.054,7.054,7.054,7.054
USDSEK,20050426,190500,7.053,7.053,7.053,7.053
USDSEK,20050426,190600,7.054,7.054,7.053,7.053
USDSEK,20050426,190700,7.054,7.054,7.053,7.053
USDSEK,20050426,190800,7.053,7.053,7.053,7.053
USDSEK,20050426,190900,7.052,7.052,7.052,7.052
USDSEK,20050426,191000,7.052,7.053,7.052,7.053
USDSEK,20050426,191100,7.053,7.053,7.053,7.053
USDSEK,20050426,191200,7.052,7.054,7.052,7.054
USDSEK,20050426,191300,7.054,7.054,7.054,7.054
USDSEK,20050426,191400,7.053,7.054,7.053,7.053
USDSEK,20050426,191500,7.054,7.054,7.054,7.054
USDSEK,20050426,191600,7.054,7.054,7.053,7.053
USDSEK,20050426,191700,7.052,7.052,7.050,7.051
USDSEK,20050426,191900,7.051,7.052,7.051,7.052
USDSEK,20050426,192000,7.052,7.052,7.052,7.052
USDSEK,20050426,192100,7.052,7.052,7.052,7.052
USDSEK,20050426,192200,7.052,7.052,7.051,7.051
USDSEK,20050426,192300,7.052,7.052,7.051,7.051
USDSEK,20050426,192400,7.051,7.051,7.050,7.050
USDSEK,20050426,192500,7.049,7.049,7.049,7.049
USDSEK,20050426,192600,7.049,7.049,7.049,7.049
USDSEK,20050426,192700,7.049,7.049,7.047,7.047
USDSEK,20050426,192800,7.046,7.046,7.045,7.045
USDSEK,20050426,192900,7.046,7.047,7.045,7.045
USDSEK,20050426,193000,7.046,7.046,7.045,7.046
USDSEK,20050426,193100,7.047,7.047,7.046,7.046
USDSEK,20050426,193200,7.047,7.047,7.047,7.047
USDSEK,20050426,193300,7.046,7.048,7.046,7.048
USDSEK,20050426,193400,7.048,7.048,7.048,7.048
USDSEK,20050426,193500,7.048,7.048,7.048,7.048
USDSEK,20050426,193600,7.048,7.048,7.048,7.048
USDSEK,20050426,193700,7.047,7.048,7.047,7.047
USDSEK,20050426,193800,7.048,7.049,7.047,7.049
USDSEK,20050426,193900,7.048,7.048,7.048,7.048
USDSEK,20050426,194000,7.048,7.048,7.048,7.048
USDSEK,20050426,194100,7.048,7.048,7.048,7.048
USDSEK,20050426,194200,7.049,7.049,7.049,7.049
USDSEK,20050426,194300,7.049,7.049,7.049,7.049
USDSEK,20050426,194400,7.049,7.049,7.049,7.049
USDSEK,20050426,194500,7.049,7.049,7.049,7.049
USDSEK,20050426,194600,7.049,7.049,7.049,7.049
USDSEK,20050426,194700,7.049,7.049,7.048,7.048
USDSEK,20050426,194800,7.048,7.048,7.047,7.048
USDSEK,20050426,194900,7.048,7.048,7.048,7.048
USDSEK,20050426,195000,7.048,7.048,7.047,7.047
USDSEK,20050426,195100,7.048,7.048,7.047,7.048
USDSEK,20050426,195200,7.049,7.049,7.048,7.048
USDSEK,20050426,195300,7.049,7.049,7.049,7.049
USDSEK,20050426,195400,7.048,7.049,7.048,7.049
USDSEK,20050426,195500,7.049,7.049,7.049,7.049
USDSEK,20050426,195600,7.049,7.050,7.049,7.050
USDSEK,20050426,195700,7.050,7.050,7.050,7.050
USDSEK,20050426,195800,7.051,7.051,7.051,7.051
USDSEK,20050426,195900,7.050,7.050,7.050,7.050
USDSEK,20050426,200000,7.050,7.050,7.049,7.049
USDSEK,20050426,200100,7.049,7.050,7.049,7.050
USDSEK,20050426,200200,7.049,7.049,7.049,7.049
USDSEK,20050426,200300,7.049,7.050,7.049,7.049
USDSEK,20050426,200400,7.049,7.049,7.049,7.049
USDSEK,20050426,200500,7.048,7.048,7.048,7.048
USDSEK,20050426,200600,7.048,7.049,7.048,7.048
USDSEK,20050426,200700,7.048,7.048,7.048,7.048
USDSEK,20050426,200800,7.048,7.048,7.048,7.048
USDSEK,20050426,200900,7.049,7.049,7.049,7.049
USDSEK,20050426,201000,7.048,7.048,7.048,7.048
USDSEK,20050426,201100,7.048,7.048,7.048,7.048
USDSEK,20050426,201200,7.048,7.049,7.048,7.049
USDSEK,20050426,201300,7.048,7.049,7.048,7.049
USDSEK,20050426,201400,7.049,7.049,7.049,7.049
USDSEK,20050426,201500,7.047,7.048,7.047,7.048
USDSEK,20050426,201600,7.048,7.049,7.048,7.048
USDSEK,20050426,201700,7.048,7.048,7.048,7.048
USDSEK,20050426,201800,7.047,7.047,7.045,7.045
USDSEK,20050426,201900,7.044,7.045,7.044,7.045
USDSEK,20050426,202000,7.045,7.046,7.045,7.046
USDSEK,20050426,202100,7.046,7.046,7.046,7.046
USDSEK,20050426,202300,7.046,7.046,7.046,7.046
USDSEK,20050426,202400,7.046,7.046,7.046,7.046
USDSEK,20050426,202500,7.046,7.046,7.046,7.046
USDSEK,20050426,202600,7.046,7.046,7.046,7.046
USDSEK,20050426,202700,7.046,7.046,7.045,7.045
USDSEK,20050426,202800,7.046,7.046,7.045,7.045
USDSEK,20050426,202900,7.046,7.046,7.045,7.045
USDSEK,20050426,203000,7.045,7.045,7.044,7.044
USDSEK,20050426,203100,7.044,7.044,7.044,7.044
USDSEK,20050426,203200,7.043,7.043,7.043,7.043
USDSEK,20050426,203300,7.044,7.044,7.043,7.044
USDSEK,20050426,203400,7.043,7.045,7.043,7.045
USDSEK,20050426,203500,7.045,7.045,7.045,7.045
USDSEK,20050426,203600,7.044,7.045,7.044,7.044
USDSEK,20050426,203700,7.045,7.045,7.045,7.045
USDSEK,20050426,203800,7.045,7.045,7.045,7.045
USDSEK,20050426,203900,7.045,7.046,7.045,7.046
USDSEK,20050426,204000,7.046,7.047,7.046,7.047
USDSEK,20050426,204100,7.047,7.047,7.047,7.047
USDSEK,20050426,204200,7.046,7.046,7.046,7.046
USDSEK,20050426,204300,7.046,7.046,7.046,7.046
USDSEK,20050426,204400,7.046,7.046,7.045,7.045
USDSEK,20050426,204500,7.044,7.044,7.044,7.044
USDSEK,20050426,204600,7.043,7.044,7.043,7.044
USDSEK,20050426,204700,7.044,7.044,7.044,7.044
USDSEK,20050426,204800,7.045,7.045,7.044,7.045
USDSEK,20050426,204900,7.044,7.044,7.044,7.044
USDSEK,20050426,205000,7.045,7.045,7.044,7.044
USDSEK,20050426,205100,7.045,7.045,7.045,7.045
USDSEK,20050426,205200,7.044,7.044,7.044,7.044
USDSEK,20050426,205300,7.043,7.043,7.043,7.043
USDSEK,20050426,205400,7.043,7.043,7.043,7.043
USDSEK,20050426,205500,7.043,7.043,7.043,7.043
USDSEK,20050426,205600,7.042,7.043,7.042,7.043
USDSEK,20050426,205700,7.043,7.043,7.042,7.043
USDSEK,20050426,205800,7.044,7.044,7.043,7.043
USDSEK,20050426,205900,7.043,7.043,7.043,7.043
USDSEK,20050426,210000,7.044,7.044,7.043,7.043
USDSEK,20050426,210100,7.043,7.043,7.042,7.042
USDSEK,20050426,210200,7.043,7.044,7.043,7.044
USDSEK,20050426,210300,7.044,7.044,7.044,7.044
USDSEK,20050426,210400,7.044,7.044,7.044,7.044
USDSEK,20050426,210500,7.044,7.044,7.044,7.044
USDSEK,20050426,210600,7.044,7.044,7.043,7.043
USDSEK,20050426,210700,7.044,7.044,7.043,7.044
USDSEK,20050426,210800,7.044,7.044,7.044,7.044
USDSEK,20050426,210900,7.044,7.044,7.043,7.043
USDSEK,20050426,211000,7.043,7.043,7.043,7.043
USDSEK,20050426,211100,7.044,7.044,7.043,7.043
USDSEK,20050426,211200,7.043,7.043,7.043,7.043
USDSEK,20050426,211300,7.043,7.043,7.043,7.043
USDSEK,20050426,211400,7.044,7.044,7.044,7.044
USDSEK,20050426,211500,7.044,7.044,7.042,7.042
USDSEK,20050426,211600,7.043,7.043,7.043,7.043
USDSEK,20050426,211700,7.043,7.043,7.043,7.043
USDSEK,20050426,211800,7.043,7.043,7.043,7.043
USDSEK,20050426,211900,7.043,7.044,7.043,7.044
USDSEK,20050426,212000,7.044,7.044,7.043,7.043
USDSEK,20050426,212100,7.043,7.043,7.042,7.042
USDSEK,20050426,212200,7.041,7.043,7.041,7.043
USDSEK,20050426,212300,7.044,7.044,7.044,7.044
USDSEK,20050426,212400,7.044,7.044,7.044,7.044
USDSEK,20050426,212500,7.043,7.044,7.043,7.044
USDSEK,20050426,212600,7.044,7.044,7.044,7.044
USDSEK,20050426,212700,7.044,7.044,7.043,7.043
USDSEK,20050426,212800,7.044,7.044,7.044,7.044
USDSEK,20050426,212900,7.044,7.044,7.044,7.044
USDSEK,20050426,213000,7.044,7.044,7.044,7.044
USDSEK,20050426,213100,7.044,7.044,7.044,7.044
USDSEK,20050426,213200,7.044,7.044,7.044,7.044
USDSEK,20050426,213300,7.044,7.045,7.044,7.045
USDSEK,20050426,213400,7.044,7.044,7.044,7.044
USDSEK,20050426,213500,7.044,7.044,7.044,7.044
USDSEK,20050426,213600,7.044,7.044,7.044,7.044
USDSEK,20050426,213700,7.044,7.044,7.044,7.044
USDSEK,20050426,213800,7.044,7.044,7.043,7.043
USDSEK,20050426,213900,7.043,7.043,7.043,7.043
USDSEK,20050426,214000,7.043,7.043,7.043,7.043
USDSEK,20050426,214100,7.043,7.043,7.042,7.042
USDSEK,20050426,214200,7.042,7.042,7.042,7.042
USDSEK,20050426,214300,7.042,7.042,7.041,7.042
USDSEK,20050426,214400,7.041,7.042,7.041,7.042
USDSEK,20050426,214500,7.041,7.042,7.041,7.042
USDSEK,20050426,214600,7.041,7.041,7.041,7.041
USDSEK,20050426,214700,7.041,7.041,7.041,7.041
USDSEK,20050426,214800,7.041,7.041,7.041,7.041
USDSEK,20050426,214900,7.041,7.041,7.041,7.041
USDSEK,20050426,215000,7.041,7.042,7.041,7.042
USDSEK,20050426,215100,7.042,7.042,7.042,7.042
USDSEK,20050426,215200,7.042,7.042,7.042,7.042
USDSEK,20050426,215300,7.041,7.041,7.041,7.041
USDSEK,20050426,215400,7.041,7.041,7.040,7.041
USDSEK,20050426,215500,7.040,7.040,7.040,7.040
USDSEK,20050426,215600,7.039,7.039,7.038,7.039
USDSEK,20050426,215700,7.040,7.040,7.040,7.040
USDSEK,20050426,215800,7.039,7.039,7.039,7.039
USDSEK,20050426,215900,7.039,7.039,7.039,7.039
USDSEK,20050426,220000,7.039,7.040,7.039,7.040
USDSEK,20050426,220100,7.040,7.040,7.039,7.040
USDSEK,20050426,220200,7.040,7.040,7.040,7.040
USDSEK,20050426,220300,7.041,7.041,7.041,7.041
USDSEK,20050426,220400,7.040,7.040,7.040,7.040
USDSEK,20050426,220500,7.040,7.040,7.040,7.040
USDSEK,20050426,220600,7.040,7.040,7.039,7.039
USDSEK,20050426,220700,7.039,7.041,7.039,7.041
USDSEK,20050426,220800,7.042,7.042,7.041,7.041
USDSEK,20050426,220900,7.041,7.041,7.041,7.041
USDSEK,20050426,221000,7.040,7.040,7.040,7.040
USDSEK,20050426,221100,7.040,7.040,7.040,7.040
USDSEK,20050426,221200,7.040,7.040,7.040,7.040
USDSEK,20050426,221300,7.040,7.040,7.040,7.040
USDSEK,20050426,221400,7.040,7.040,7.039,7.039
USDSEK,20050426,221500,7.038,7.038,7.037,7.037
USDSEK,20050426,221600,7.038,7.038,7.038,7.038
USDSEK,20050426,221700,7.038,7.038,7.038,7.038
USDSEK,20050426,221800,7.038,7.038,7.037,7.037
USDSEK,20050426,221900,7.036,7.036,7.035,7.035
USDSEK,20050426,222000,7.035,7.035,7.034,7.034
USDSEK,20050426,222100,7.035,7.035,7.034,7.035
USDSEK,20050426,222200,7.035,7.036,7.035,7.036
USDSEK,20050426,222300,7.035,7.035,7.035,7.035
USDSEK,20050426,222400,7.035,7.035,7.035,7.035
USDSEK,20050426,222500,7.036,7.037,7.036,7.036
USDSEK,20050426,222600,7.036,7.036,7.036,7.036
USDSEK,20050426,222700,7.036,7.036,7.036,7.036
USDSEK,20050426,222800,7.037,7.037,7.037,7.037
USDSEK,20050426,222900,7.037,7.037,7.037,7.037
USDSEK,20050426,223000,7.037,7.037,7.037,7.037
USDSEK,20050426,223100,7.037,7.037,7.037,7.037
USDSEK,20050426,223200,7.037,7.037,7.037,7.037
USDSEK,20050426,223300,7.037,7.037,7.036,7.036
USDSEK,20050426,223400,7.037,7.037,7.037,7.037
USDSEK,20050426,223500,7.037,7.037,7.037,7.037
USDSEK,20050426,223600,7.037,7.037,7.037,7.037
USDSEK,20050426,223700,7.037,7.037,7.037,7.037
USDSEK,20050426,223800,7.036,7.038,7.036,7.037
USDSEK,20050426,223900,7.037,7.037,7.037,7.037
USDSEK,20050426,224000,7.037,7.037,7.036,7.036
USDSEK,20050426,224100,7.035,7.036,7.035,7.036
USDSEK,20050426,224200,7.036,7.036,7.036,7.036
USDSEK,20050426,224300,7.036,7.036,7.036,7.036
USDSEK,20050426,224400,7.036,7.036,7.036,7.036
USDSEK,20050426,224500,7.036,7.036,7.036,7.036
USDSEK,20050426,224600,7.037,7.037,7.037,7.037
USDSEK,20050426,224700,7.036,7.037,7.036,7.037
USDSEK,20050426,224800,7.038,7.041,7.038,7.041
USDSEK,20050426,224900,7.041,7.041,7.041,7.041
USDSEK,20050426,225000,7.041,7.041,7.041,7.041
USDSEK,20050426,225200,7.041,7.041,7.040,7.041
USDSEK,20050426,225300,7.042,7.042,7.042,7.042
USDSEK,20050426,225400,7.041,7.041,7.040,7.040
USDSEK,20050426,225500,7.040,7.040,7.040,7.040
USDSEK,20050426,225600,7.039,7.040,7.039,7.040
USDSEK,20050426,225700,7.039,7.041,7.039,7.041
USDSEK,20050426,225800,7.041,7.041,7.041,7.041
USDSEK,20050426,225900,7.041,7.041,7.040,7.040
USDSEK,20050426,230000,7.039,7.039,7.039,7.039
USDSEK,20050426,230100,7.039,7.039,7.038,7.039
USDSEK,20050426,230200,7.039,7.039,7.039,7.039
USDSEK,20050426,230300,7.039,7.040,7.039,7.040
USDSEK,20050426,230400,7.040,7.040,7.040,7.040
USDSEK,20050426,230500,7.041,7.041,7.041,7.041
USDSEK,20050426,230600,7.041,7.041,7.040,7.040
USDSEK,20050426,230700,7.040,7.041,7.040,7.041
USDSEK,20050426,230800,7.041,7.041,7.041,7.041
USDSEK,20050426,230900,7.040,7.041,7.040,7.041
USDSEK,20050426,231000,7.041,7.041,7.041,7.041
USDSEK,20050426,231100,7.041,7.041,7.041,7.041
USDSEK,20050426,231200,7.041,7.041,7.041,7.041
USDSEK,20050426,231300,7.041,7.041,7.041,7.041
USDSEK,20050426,231400,7.041,7.041,7.040,7.041
USDSEK,20050426,231500,7.042,7.042,7.040,7.040
USDSEK,20050426,231600,7.039,7.040,7.039,7.040
USDSEK,20050426,231700,7.040,7.040,7.040,7.040
USDSEK,20050426,231800,7.040,7.040,7.040,7.040
USDSEK,20050426,231900,7.040,7.040,7.040,7.040
USDSEK,20050426,232000,7.040,7.040,7.040,7.040
USDSEK,20050426,232100,7.039,7.040,7.039,7.040
USDSEK,20050426,232200,7.039,7.039,7.039,7.039
USDSEK,20050426,232300,7.039,7.039,7.039,7.039
USDSEK,20050426,232400,7.039,7.039,7.039,7.039
USDSEK,20050426,232500,7.039,7.039,7.039,7.039
USDSEK,20050426,232600,7.039,7.040,7.039,7.040
USDSEK,20050426,232700,7.041,7.041,7.041,7.041
USDSEK,20050426,232800,7.041,7.041,7.040,7.040
USDSEK,20050426,232900,7.040,7.040,7.040,7.040
USDSEK,20050426,233000,7.040,7.040,7.040,7.040
USDSEK,20050426,233100,7.040,7.040,7.040,7.040
USDSEK,20050426,233200,7.039,7.039,7.039,7.039
USDSEK,20050426,233300,7.039,7.039,7.038,7.038
USDSEK,20050426,233400,7.037,7.037,7.035,7.035
USDSEK,20050426,233500,7.034,7.034,7.034,7.034
USDSEK,20050426,233600,7.034,7.034,7.034,7.034
USDSEK,20050426,233700,7.035,7.035,7.035,7.035
USDSEK,20050426,233800,7.035,7.036,7.035,7.036
USDSEK,20050426,233900,7.035,7.036,7.035,7.035
USDSEK,20050426,234000,7.035,7.035,7.035,7.035
USDSEK,20050426,234100,7.035,7.035,7.035,7.035
USDSEK,20050426,234200,7.035,7.035,7.035,7.035
USDSEK,20050426,234300,7.035,7.035,7.035,7.035
USDSEK,20050426,234400,7.035,7.035,7.035,7.035
USDSEK,20050426,234500,7.036,7.038,7.036,7.037
USDSEK,20050426,234600,7.038,7.038,7.038,7.038
USDSEK,20050426,234700,7.038,7.038,7.038,7.038
USDSEK,20050426,234800,7.038,7.038,7.038,7.038
USDSEK,20050426,234900,7.038,7.038,7.038,7.038
USDSEK,20050426,235000,7.038,7.038,7.038,7.038
USDSEK,20050426,235100,7.038,7.039,7.038,7.039
USDSEK,20050426,235200,7.038,7.038,7.038,7.038
USDSEK,20050426,235300,7.038,7.038,7.038,7.038
USDSEK,20050426,235400,7.038,7.038,7.038,7.038
USDSEK,20050426,235500,7.037,7.038,7.037,7.037
USDSEK,20050426,235600,7.038,7.038,7.037,7.038
USDSEK,20050426,235700,7.038,7.038,7.038,7.038
USDSEK,20050426,235800,7.038,7.038,7.037,7.037
USDSEK,20050426,235900,7.037,7.037,7.037,7.037
USDSEK,20050427,000000,7.038,7.039,7.038,7.039
USDSGD,20050426,000100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,000200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,000300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,000900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,001900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,002000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,002100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,002200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,002300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,002400,1.6463,1.6468,1.6463,1.6468
USDSGD,20050426,002500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,002600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,002700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,002800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,002900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,003900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,004900,1.6468,1.6468,1.6464,1.6464
USDSGD,20050426,005000,1.6465,1.6465,1.6460,1.6461
USDSGD,20050426,005100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,005200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,005300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,005400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,005500,1.6461,1.6461,1.6456,1.6456
USDSGD,20050426,005600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,005700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,005800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,005900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,010900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,011900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,012000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,012100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,012200,1.6449,1.6452,1.6449,1.6452
USDSGD,20050426,012300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,012900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,013000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,013100,1.6452,1.6452,1.6451,1.6451
USDSGD,20050426,013200,1.6452,1.6453,1.6452,1.6453
USDSGD,20050426,013300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,013400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,013500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,013600,1.6452,1.6453,1.6452,1.6453
USDSGD,20050426,013700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,013800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,013900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,014000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,014900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,015700,1.6452,1.6457,1.6452,1.6454
USDSGD,20050426,015800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,015900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,020500,1.6453,1.6453,1.6452,1.6452
USDSGD,20050426,020600,1.6452,1.6453,1.6452,1.6453
USDSGD,20050426,020700,1.6452,1.6453,1.6452,1.6452
USDSGD,20050426,020800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,020900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,021200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,021300,1.6451,1.6452,1.6451,1.6452
USDSGD,20050426,021400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,021800,1.6452,1.6461,1.6452,1.6458
USDSGD,20050426,021900,1.6457,1.6457,1.6456,1.6456
USDSGD,20050426,022000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,022100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,022200,1.6455,1.6456,1.6455,1.6456
USDSGD,20050426,022300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,022400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,022500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,022600,1.6455,1.6455,1.6452,1.6452
USDSGD,20050426,022700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,022800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,022900,1.6454,1.6454,1.6453,1.6453
USDSGD,20050426,023000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,023600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,023700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,023800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,023900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,024000,1.6451,1.6452,1.6451,1.6452
USDSGD,20050426,024100,1.6452,1.6453,1.6452,1.6453
USDSGD,20050426,024200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,024300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,024400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,024500,1.6454,1.6454,1.6453,1.6453
USDSGD,20050426,024600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,024700,1.6452,1.6453,1.6452,1.6453
USDSGD,20050426,024800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,024900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,025500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,025600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,025700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,025800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,025900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,030000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,030100,1.6453,1.6453,1.6451,1.6451
USDSGD,20050426,030200,1.6450,1.6450,1.6447,1.6447
USDSGD,20050426,030300,1.6447,1.6449,1.6446,1.6449
USDSGD,20050426,030400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050426,030500,1.6450,1.6451,1.6450,1.6451
USDSGD,20050426,030600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,030700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,030800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,030900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,031000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,031100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,031200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,031300,1.6450,1.6450,1.6447,1.6450
USDSGD,20050426,031400,1.6448,1.6448,1.6447,1.6447
USDSGD,20050426,031500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,031600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,031700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,031800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,031900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,032000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050426,032100,1.6448,1.6449,1.6448,1.6449
USDSGD,20050426,032200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050426,032300,1.6450,1.6452,1.6450,1.6452
USDSGD,20050426,032400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,032500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,032600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,032700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050426,032800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,032900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,033000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,033100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,033200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,033300,1.6454,1.6454,1.6453,1.6453
USDSGD,20050426,033400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,033500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,033600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,033700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,033800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050426,033900,1.6452,1.6457,1.6452,1.6457
USDSGD,20050426,034000,1.6458,1.6459,1.6457,1.6457
USDSGD,20050426,034100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,034200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034600,1.6459,1.6459,1.6458,1.6459
USDSGD,20050426,034700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,034900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,035000,1.6459,1.6461,1.6459,1.6460
USDSGD,20050426,035100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,035200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,035300,1.6461,1.6463,1.6461,1.6463
USDSGD,20050426,035400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,035500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,035600,1.6463,1.6465,1.6463,1.6465
USDSGD,20050426,035700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,035800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,035900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,040000,1.6465,1.6466,1.6465,1.6466
USDSGD,20050426,040100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,040800,1.6470,1.6473,1.6470,1.6473
USDSGD,20050426,040900,1.6475,1.6478,1.6475,1.6478
USDSGD,20050426,041000,1.6479,1.6479,1.6475,1.6475
USDSGD,20050426,041100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,041200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,041300,1.6475,1.6475,1.6471,1.6472
USDSGD,20050426,041400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,041500,1.6471,1.6471,1.6470,1.6470
USDSGD,20050426,041600,1.6470,1.6470,1.6468,1.6468
USDSGD,20050426,041700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,041800,1.6470,1.6471,1.6470,1.6471
USDSGD,20050426,041900,1.6471,1.6472,1.6471,1.6472
USDSGD,20050426,042000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,042100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,042200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,042300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,042400,1.6474,1.6475,1.6474,1.6475
USDSGD,20050426,042500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,042600,1.6477,1.6479,1.6477,1.6477
USDSGD,20050426,042700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050426,042800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050426,042900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050426,043000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050426,043100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,043200,1.6474,1.6475,1.6474,1.6475
USDSGD,20050426,043300,1.6474,1.6474,1.6473,1.6474
USDSGD,20050426,043400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,043500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,043600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,043700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,043800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,043900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050426,044500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,044600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,044700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,044800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,044900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,045000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,045100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,045200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,045300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,045400,1.6470,1.6470,1.6468,1.6469
USDSGD,20050426,045500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,045600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,045700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,045800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,045900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,050000,1.6470,1.6470,1.6468,1.6468
USDSGD,20050426,050100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,050200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,050300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,050400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,050500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,050600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,050700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,050800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,050900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,051000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,051100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,051200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,051300,1.6468,1.6468,1.6467,1.6467
USDSGD,20050426,051400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,051500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,051600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,051700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,051800,1.6469,1.6469,1.6468,1.6468
USDSGD,20050426,051900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,052000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,052100,1.6468,1.6469,1.6468,1.6469
USDSGD,20050426,052200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,052300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,052400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,052500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,052600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,052700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,052800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,052900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,053000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,053100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,053200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,053300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,053400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,053500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,053600,1.6467,1.6468,1.6467,1.6468
USDSGD,20050426,053700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,053800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,053900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,054000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,054100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,054200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,054300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,054400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,054500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,054600,1.6466,1.6466,1.6465,1.6465
USDSGD,20050426,054700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,054800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,054900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,055900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,060600,1.6466,1.6467,1.6466,1.6467
USDSGD,20050426,060700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,060800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,060900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,061900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,062900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,063900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,064900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,065900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,070900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,071900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,072000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,072100,1.6466,1.6466,1.6465,1.6465
USDSGD,20050426,072200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072400,1.6464,1.6465,1.6464,1.6465
USDSGD,20050426,072500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,072900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,073000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,073100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,073200,1.6462,1.6463,1.6462,1.6463
USDSGD,20050426,073300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,073400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,073500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,073600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,073700,1.6463,1.6464,1.6463,1.6464
USDSGD,20050426,073800,1.6463,1.6465,1.6463,1.6464
USDSGD,20050426,073900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,074000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,074100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,074200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,074300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,074400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,074500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,074600,1.6463,1.6464,1.6463,1.6464
USDSGD,20050426,074700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050426,074800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,074900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,075000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,075100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,075200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,075300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,075400,1.6465,1.6465,1.6463,1.6463
USDSGD,20050426,075500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,075600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,075700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,075800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,075900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,080000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,080100,1.6462,1.6462,1.6461,1.6461
USDSGD,20050426,080200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,080300,1.6459,1.6460,1.6459,1.6460
USDSGD,20050426,080400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050426,080500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050426,080600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050426,080700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050426,080800,1.6460,1.6460,1.6458,1.6458
USDSGD,20050426,080900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,081000,1.6457,1.6457,1.6456,1.6456
USDSGD,20050426,081100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,081200,1.6459,1.6459,1.6458,1.6458
USDSGD,20050426,081300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,081400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,081500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,081600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,081700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,081800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,081900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,082000,1.6459,1.6459,1.6458,1.6458
USDSGD,20050426,082100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,082200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,082300,1.6457,1.6457,1.6455,1.6455
USDSGD,20050426,082400,1.6454,1.6454,1.6452,1.6452
USDSGD,20050426,082500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,082600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050426,082700,1.6451,1.6456,1.6451,1.6456
USDSGD,20050426,082800,1.6455,1.6455,1.6454,1.6454
USDSGD,20050426,082900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,083000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,083100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050426,083200,1.6454,1.6456,1.6454,1.6456
USDSGD,20050426,083300,1.6457,1.6458,1.6457,1.6458
USDSGD,20050426,083400,1.6458,1.6459,1.6458,1.6459
USDSGD,20050426,083500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,083600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,083700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,083800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,083900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,084000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,084100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,084300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,084400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,084500,1.6459,1.6459,1.6457,1.6457
USDSGD,20050426,084600,1.6458,1.6459,1.6458,1.6459
USDSGD,20050426,084700,1.6460,1.6461,1.6460,1.6461
USDSGD,20050426,084800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,084900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,085000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,085100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,085200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,085300,1.6466,1.6467,1.6466,1.6467
USDSGD,20050426,085400,1.6468,1.6470,1.6468,1.6470
USDSGD,20050426,085500,1.6469,1.6469,1.6468,1.6468
USDSGD,20050426,085600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,085700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,085800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,085900,1.6470,1.6470,1.6468,1.6468
USDSGD,20050426,090000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,090100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,090200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,090900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,091000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,091100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,091200,1.6470,1.6471,1.6470,1.6471
USDSGD,20050426,091300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,091400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,091500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,091600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,091700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,091800,1.6468,1.6471,1.6468,1.6471
USDSGD,20050426,091900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,092100,1.6471,1.6471,1.6468,1.6468
USDSGD,20050426,092200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,092300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,092400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,092500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,092600,1.6470,1.6472,1.6470,1.6471
USDSGD,20050426,092700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,092800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,092900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,093000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,093100,1.6468,1.6468,1.6466,1.6466
USDSGD,20050426,093200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,093300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,093400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,093500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,093600,1.6467,1.6467,1.6465,1.6465
USDSGD,20050426,093700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,093800,1.6468,1.6468,1.6466,1.6466
USDSGD,20050426,093900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094300,1.6465,1.6466,1.6465,1.6466
USDSGD,20050426,094400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,094700,1.6465,1.6466,1.6465,1.6466
USDSGD,20050426,094800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,094900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,095900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,100000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,100100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,100200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,100300,1.6463,1.6463,1.6461,1.6461
USDSGD,20050426,100400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,100500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,100600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,100700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,100800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,100900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,101000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,101100,1.6461,1.6464,1.6461,1.6464
USDSGD,20050426,101200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,101300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,101400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,101500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,101600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,101700,1.6463,1.6463,1.6457,1.6457
USDSGD,20050426,101800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,101900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,102000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,102100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,102200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,102300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,102400,1.6459,1.6459,1.6458,1.6458
USDSGD,20050426,102500,1.6458,1.6459,1.6458,1.6459
USDSGD,20050426,102600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,102700,1.6458,1.6458,1.6457,1.6457
USDSGD,20050426,102800,1.6458,1.6458,1.6457,1.6457
USDSGD,20050426,102900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,103000,1.6457,1.6459,1.6457,1.6459
USDSGD,20050426,103100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,103200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,103300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,103400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,103500,1.6459,1.6461,1.6459,1.6461
USDSGD,20050426,103700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,103800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,103900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,104900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,105800,1.6461,1.6462,1.6461,1.6462
USDSGD,20050426,105900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,110000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,110100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,110200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,110300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,110400,1.6463,1.6463,1.6462,1.6462
USDSGD,20050426,110500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,110600,1.6463,1.6464,1.6463,1.6464
USDSGD,20050426,110700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,110800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,110900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,111000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,111100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,111200,1.6465,1.6466,1.6465,1.6466
USDSGD,20050426,111300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,111900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,112700,1.6468,1.6468,1.6466,1.6466
USDSGD,20050426,112800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,112900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,113900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,114000,1.6466,1.6469,1.6466,1.6469
USDSGD,20050426,114100,1.6470,1.6470,1.6469,1.6469
USDSGD,20050426,114200,1.6469,1.6469,1.6468,1.6468
USDSGD,20050426,114300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,114400,1.6468,1.6468,1.6466,1.6466
USDSGD,20050426,114500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,114600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,114700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,114800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,114900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,115600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,115700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,115800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,115900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050426,120000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,120100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,120200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,120300,1.6464,1.6464,1.6463,1.6463
USDSGD,20050426,120400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,120500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,120600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,120700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,120800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,120900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,121000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,121100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,121200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,121300,1.6459,1.6459,1.6457,1.6457
USDSGD,20050426,121400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,121500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,121600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,121700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,121800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,121900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,122000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,122100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,122200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,122300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,122400,1.6457,1.6459,1.6457,1.6459
USDSGD,20050426,122500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,122600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,122700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,122800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,122900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,123900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,124900,1.6459,1.6459,1.6458,1.6458
USDSGD,20050426,125000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,125900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,130600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,130700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,130800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,130900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,131600,1.6459,1.6464,1.6459,1.6464
USDSGD,20050426,131700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,131800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,131900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,132900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,133700,1.6463,1.6463,1.6461,1.6461
USDSGD,20050426,133800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,133900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,134900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,135000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,135100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,135200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,135300,1.6461,1.6462,1.6461,1.6462
USDSGD,20050426,135400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,135500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,135600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,135700,1.6462,1.6463,1.6462,1.6463
USDSGD,20050426,135800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,135900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,140000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,140100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,140200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,140300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,140400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,140500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,140600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,140700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,140800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,140900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,141000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,141100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,141200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050426,141300,1.6466,1.6467,1.6466,1.6467
USDSGD,20050426,141400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,141500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,141600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,141700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,141800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,141900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,142700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,142800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,142900,1.6459,1.6459,1.6458,1.6458
USDSGD,20050426,143000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,143600,1.6457,1.6457,1.6455,1.6456
USDSGD,20050426,143700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,143800,1.6455,1.6457,1.6455,1.6457
USDSGD,20050426,143900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,144000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,144100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,144200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,144300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050426,144400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,144500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,144600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,144700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,144800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,144900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,145900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,150000,1.6458,1.6459,1.6458,1.6459
USDSGD,20050426,150100,1.6461,1.6463,1.6461,1.6463
USDSGD,20050426,150200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,150300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,150900,1.6464,1.6464,1.6461,1.6461
USDSGD,20050426,151000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,151100,1.6462,1.6462,1.6461,1.6461
USDSGD,20050426,151200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,151400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,151500,1.6461,1.6461,1.6458,1.6458
USDSGD,20050426,151600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,151700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,151800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,151900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,152000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,152100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,152200,1.6458,1.6458,1.6457,1.6457
USDSGD,20050426,152300,1.6456,1.6458,1.6456,1.6458
USDSGD,20050426,152400,1.6457,1.6457,1.6456,1.6456
USDSGD,20050426,152500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,152600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,152700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,152800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050426,152900,1.6456,1.6456,1.6455,1.6455
USDSGD,20050426,153000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153500,1.6454,1.6455,1.6454,1.6455
USDSGD,20050426,153600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050426,153900,1.6454,1.6455,1.6454,1.6455
USDSGD,20050426,154000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050426,154900,1.6459,1.6460,1.6459,1.6460
USDSGD,20050426,155000,1.6460,1.6461,1.6460,1.6461
USDSGD,20050426,155100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,155200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,155300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,155400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,155500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,155600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050426,155700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,155800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,155900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050426,160500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,160600,1.6461,1.6467,1.6461,1.6467
USDSGD,20050426,160700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,160800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,160900,1.6468,1.6469,1.6468,1.6468
USDSGD,20050426,161000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,161100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,161200,1.6467,1.6467,1.6463,1.6463
USDSGD,20050426,161300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,161400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,161500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050426,161600,1.6467,1.6470,1.6467,1.6470
USDSGD,20050426,161700,1.6471,1.6472,1.6471,1.6471
USDSGD,20050426,161800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,161900,1.6471,1.6471,1.6469,1.6469
USDSGD,20050426,162000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,162100,1.6468,1.6469,1.6468,1.6469
USDSGD,20050426,162200,1.6470,1.6471,1.6470,1.6471
USDSGD,20050426,162300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,162400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,162500,1.6471,1.6472,1.6471,1.6471
USDSGD,20050426,162600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,162700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,162800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,162900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,163000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,163100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,163200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,163300,1.6470,1.6471,1.6470,1.6471
USDSGD,20050426,163400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,163500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,163600,1.6471,1.6471,1.6468,1.6468
USDSGD,20050426,163700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,163800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,163900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,164900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,165700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,165800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,165900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,170500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,170600,1.6468,1.6471,1.6468,1.6471
USDSGD,20050426,170700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,170900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,171000,1.6472,1.6472,1.6471,1.6471
USDSGD,20050426,171100,1.6471,1.6471,1.6470,1.6470
USDSGD,20050426,171200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,171900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,172900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050426,173000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050426,173100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050426,173200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050426,173300,1.6476,1.6476,1.6475,1.6475
USDSGD,20050426,173400,1.6474,1.6474,1.6472,1.6472
USDSGD,20050426,173500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,173600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,173700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,173800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,173900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,174600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,174700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,174800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,174900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,175900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,180900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,181900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050426,182700,1.6472,1.6473,1.6472,1.6473
USDSGD,20050426,182800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,182900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050426,183000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050426,183900,1.6475,1.6475,1.6470,1.6470
USDSGD,20050426,184000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,184800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,185900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,190900,1.6470,1.6471,1.6470,1.6471
USDSGD,20050426,191000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,191900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,192000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,192100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,192200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,192900,1.6470,1.6470,1.6464,1.6464
USDSGD,20050426,193000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,193100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,193200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,193300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,193900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,194000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,194100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,194200,1.6464,1.6468,1.6464,1.6468
USDSGD,20050426,194300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,194900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,195500,1.6466,1.6466,1.6465,1.6465
USDSGD,20050426,195600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,195700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,195800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,195900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,200900,1.6465,1.6468,1.6465,1.6468
USDSGD,20050426,201000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,201100,1.6468,1.6470,1.6468,1.6470
USDSGD,20050426,201200,1.6471,1.6471,1.6470,1.6470
USDSGD,20050426,201300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,201400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,201500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,201600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,201700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050426,201800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,201900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,202900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050426,203900,1.6471,1.6471,1.6468,1.6468
USDSGD,20050426,204000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,204900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,205900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050426,210900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,211900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,212900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,213900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,214900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,215900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,220900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,221500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,221600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,221700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,221800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,221900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,222900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,223900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,224000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,224100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,224200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,224900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,225900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,230000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,230100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,230200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,230300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050426,230400,1.6462,1.6465,1.6462,1.6465
USDSGD,20050426,230500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,230600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,230800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,230900,1.6465,1.6466,1.6465,1.6466
USDSGD,20050426,231000,1.6466,1.6466,1.6464,1.6464
USDSGD,20050426,231100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,231200,1.6464,1.6464,1.6463,1.6463
USDSGD,20050426,231300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,231400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,231500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,231600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050426,231700,1.6464,1.6465,1.6464,1.6465
USDSGD,20050426,231800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,231900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,232900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,233000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,233100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,233200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050426,233300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,233900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050426,234000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,234900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050426,235900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000000,1.6461,1.6461,1.6461,1.6461
USDZAR,20050426,000100,6.044,6.044,6.044,6.044
USDZAR,20050426,000200,6.044,6.044,6.044,6.044
USDZAR,20050426,000300,6.044,6.044,6.044,6.044
USDZAR,20050426,000400,6.044,6.044,6.044,6.044
USDZAR,20050426,000500,6.044,6.044,6.044,6.044
USDZAR,20050426,000600,6.044,6.044,6.044,6.044
USDZAR,20050426,000700,6.044,6.044,6.044,6.044
USDZAR,20050426,000800,6.044,6.044,6.044,6.044
USDZAR,20050426,000900,6.044,6.044,6.044,6.044
USDZAR,20050426,001000,6.044,6.044,6.044,6.044
USDZAR,20050426,001100,6.044,6.044,6.044,6.044
USDZAR,20050426,001200,6.044,6.044,6.044,6.044
USDZAR,20050426,001300,6.044,6.044,6.044,6.044
USDZAR,20050426,001400,6.044,6.044,6.044,6.044
USDZAR,20050426,001500,6.044,6.044,6.044,6.044
USDZAR,20050426,001600,6.044,6.044,6.044,6.044
USDZAR,20050426,001700,6.044,6.044,6.044,6.044
USDZAR,20050426,001800,6.044,6.044,6.044,6.044
USDZAR,20050426,001900,6.044,6.044,6.044,6.044
USDZAR,20050426,002000,6.044,6.044,6.044,6.044
USDZAR,20050426,002100,6.044,6.044,6.044,6.044
USDZAR,20050426,002200,6.044,6.044,6.044,6.044
USDZAR,20050426,002300,6.044,6.044,6.044,6.044
USDZAR,20050426,002400,6.044,6.044,6.044,6.044
USDZAR,20050426,002500,6.044,6.044,6.044,6.044
USDZAR,20050426,002600,6.044,6.044,6.044,6.044
USDZAR,20050426,002700,6.044,6.044,6.044,6.044
USDZAR,20050426,002800,6.044,6.044,6.044,6.044
USDZAR,20050426,002900,6.044,6.044,6.044,6.044
USDZAR,20050426,003000,6.044,6.044,6.044,6.044
USDZAR,20050426,003100,6.044,6.044,6.044,6.044
USDZAR,20050426,003200,6.044,6.044,6.044,6.044
USDZAR,20050426,003300,6.044,6.044,6.044,6.044
USDZAR,20050426,003400,6.044,6.044,6.044,6.044
USDZAR,20050426,003500,6.044,6.044,6.044,6.044
USDZAR,20050426,003600,6.044,6.044,6.044,6.044
USDZAR,20050426,003700,6.044,6.044,6.044,6.044
USDZAR,20050426,003800,6.044,6.044,6.044,6.044
USDZAR,20050426,003900,6.044,6.044,6.044,6.044
USDZAR,20050426,004000,6.044,6.044,6.044,6.044
USDZAR,20050426,004100,6.044,6.044,6.044,6.044
USDZAR,20050426,004200,6.044,6.044,6.044,6.044
USDZAR,20050426,004300,6.044,6.044,6.044,6.044
USDZAR,20050426,004400,6.044,6.044,6.044,6.044
USDZAR,20050426,004500,6.044,6.044,6.044,6.044
USDZAR,20050426,004600,6.044,6.044,6.044,6.044
USDZAR,20050426,004700,6.044,6.044,6.044,6.044
USDZAR,20050426,004800,6.044,6.044,6.044,6.044
USDZAR,20050426,004900,6.044,6.044,6.044,6.044
USDZAR,20050426,005000,6.044,6.044,6.044,6.044
USDZAR,20050426,005100,6.044,6.044,6.044,6.044
USDZAR,20050426,005200,6.044,6.044,6.044,6.044
USDZAR,20050426,005300,6.044,6.044,6.044,6.044
USDZAR,20050426,005400,6.044,6.044,6.044,6.044
USDZAR,20050426,005500,6.044,6.044,6.044,6.044
USDZAR,20050426,005600,6.044,6.044,6.044,6.044
USDZAR,20050426,005700,6.044,6.044,6.044,6.044
USDZAR,20050426,005800,6.044,6.044,6.044,6.044
USDZAR,20050426,005900,6.044,6.044,6.044,6.044
USDZAR,20050426,010000,6.044,6.044,6.044,6.044
USDZAR,20050426,010100,6.044,6.044,6.044,6.044
USDZAR,20050426,010200,6.044,6.044,6.044,6.044
USDZAR,20050426,010300,6.044,6.044,6.044,6.044
USDZAR,20050426,010400,6.044,6.044,6.044,6.044
USDZAR,20050426,010500,6.044,6.044,6.044,6.044
USDZAR,20050426,010600,6.044,6.044,6.044,6.044
USDZAR,20050426,010700,6.044,6.044,6.044,6.044
USDZAR,20050426,010800,6.044,6.044,6.044,6.044
USDZAR,20050426,010900,6.044,6.044,6.044,6.044
USDZAR,20050426,011000,6.044,6.044,6.044,6.044
USDZAR,20050426,011100,6.044,6.044,6.044,6.044
USDZAR,20050426,011200,6.044,6.044,6.044,6.044
USDZAR,20050426,011300,6.044,6.044,6.044,6.044
USDZAR,20050426,011400,6.044,6.044,6.044,6.044
USDZAR,20050426,011500,6.044,6.044,6.044,6.044
USDZAR,20050426,011600,6.044,6.044,6.044,6.044
USDZAR,20050426,011700,6.044,6.044,6.044,6.044
USDZAR,20050426,011900,6.044,6.044,6.044,6.044
USDZAR,20050426,012000,6.044,6.044,6.044,6.044
USDZAR,20050426,012100,6.044,6.044,6.044,6.044
USDZAR,20050426,012200,6.044,6.044,6.044,6.044
USDZAR,20050426,012300,6.044,6.044,6.044,6.044
USDZAR,20050426,012400,6.044,6.044,6.044,6.044
USDZAR,20050426,012500,6.044,6.044,6.044,6.044
USDZAR,20050426,012600,6.044,6.044,6.044,6.044
USDZAR,20050426,012700,6.044,6.044,6.044,6.044
USDZAR,20050426,012800,6.044,6.044,6.044,6.044
USDZAR,20050426,012900,6.044,6.044,6.044,6.044
USDZAR,20050426,013000,6.044,6.044,6.044,6.044
USDZAR,20050426,013100,6.044,6.044,6.044,6.044
USDZAR,20050426,013200,6.044,6.044,6.044,6.044
USDZAR,20050426,013300,6.044,6.044,6.044,6.044
USDZAR,20050426,013400,6.044,6.044,6.044,6.044
USDZAR,20050426,013500,6.044,6.044,6.044,6.044
USDZAR,20050426,013600,6.044,6.044,6.044,6.044
USDZAR,20050426,013700,6.044,6.044,6.044,6.044
USDZAR,20050426,013800,6.044,6.044,6.044,6.044
USDZAR,20050426,013900,6.044,6.044,6.044,6.044
USDZAR,20050426,014000,6.044,6.044,6.044,6.044
USDZAR,20050426,014100,6.044,6.044,6.044,6.044
USDZAR,20050426,014200,6.044,6.044,6.044,6.044
USDZAR,20050426,014300,6.044,6.044,6.044,6.044
USDZAR,20050426,014400,6.044,6.044,6.044,6.044
USDZAR,20050426,014500,6.044,6.044,6.044,6.044
USDZAR,20050426,014600,6.044,6.044,6.044,6.044
USDZAR,20050426,014700,6.044,6.044,6.044,6.044
USDZAR,20050426,014800,6.044,6.044,6.044,6.044
USDZAR,20050426,014900,6.044,6.044,6.044,6.044
USDZAR,20050426,015000,6.044,6.044,6.044,6.044
USDZAR,20050426,015100,6.044,6.044,6.044,6.044
USDZAR,20050426,015200,6.044,6.044,6.044,6.044
USDZAR,20050426,015300,6.044,6.044,6.044,6.044
USDZAR,20050426,015400,6.044,6.044,6.044,6.044
USDZAR,20050426,015500,6.044,6.044,6.044,6.044
USDZAR,20050426,015600,6.044,6.044,6.044,6.044
USDZAR,20050426,015700,6.044,6.044,6.044,6.044
USDZAR,20050426,015800,6.044,6.044,6.044,6.044
USDZAR,20050426,015900,6.044,6.044,6.044,6.044
USDZAR,20050426,020000,6.044,6.044,6.044,6.044
USDZAR,20050426,020100,6.044,6.044,6.044,6.044
USDZAR,20050426,020200,6.044,6.044,6.044,6.044
USDZAR,20050426,020300,6.044,6.044,6.044,6.044
USDZAR,20050426,020400,6.044,6.044,6.044,6.044
USDZAR,20050426,020500,6.044,6.044,6.044,6.044
USDZAR,20050426,020600,6.044,6.044,6.044,6.044
USDZAR,20050426,020700,6.044,6.044,6.044,6.044
USDZAR,20050426,020800,6.044,6.044,6.044,6.044
USDZAR,20050426,020900,6.044,6.044,6.044,6.044
USDZAR,20050426,021000,6.044,6.044,6.044,6.044
USDZAR,20050426,021100,6.044,6.044,6.044,6.044
USDZAR,20050426,021200,6.044,6.044,6.044,6.044
USDZAR,20050426,021300,6.044,6.044,6.044,6.044
USDZAR,20050426,021400,6.044,6.044,6.044,6.044
USDZAR,20050426,021500,6.044,6.044,6.044,6.044
USDZAR,20050426,021600,6.044,6.044,6.044,6.044
USDZAR,20050426,021700,6.044,6.044,6.044,6.044
USDZAR,20050426,021800,6.044,6.044,6.044,6.044
USDZAR,20050426,021900,6.044,6.044,6.044,6.044
USDZAR,20050426,022000,6.044,6.044,6.044,6.044
USDZAR,20050426,022100,6.044,6.044,6.044,6.044
USDZAR,20050426,022200,6.044,6.044,6.044,6.044
USDZAR,20050426,022300,6.044,6.044,6.044,6.044
USDZAR,20050426,022400,6.044,6.044,6.044,6.044
USDZAR,20050426,022500,6.044,6.044,6.044,6.044
USDZAR,20050426,022600,6.044,6.044,6.044,6.044
USDZAR,20050426,022700,6.044,6.044,6.044,6.044
USDZAR,20050426,022800,6.044,6.044,6.044,6.044
USDZAR,20050426,022900,6.044,6.044,6.044,6.044
USDZAR,20050426,023000,6.044,6.044,6.044,6.044
USDZAR,20050426,023100,6.044,6.044,6.044,6.044
USDZAR,20050426,023200,6.044,6.044,6.044,6.044
USDZAR,20050426,023300,6.044,6.044,6.044,6.044
USDZAR,20050426,023400,6.044,6.044,6.044,6.044
USDZAR,20050426,023500,6.044,6.044,6.044,6.044
USDZAR,20050426,023600,6.044,6.044,6.044,6.044
USDZAR,20050426,023700,6.044,6.044,6.044,6.044
USDZAR,20050426,023800,6.044,6.044,6.044,6.044
USDZAR,20050426,023900,6.044,6.044,6.044,6.044
USDZAR,20050426,024000,6.044,6.044,6.044,6.044
USDZAR,20050426,024100,6.044,6.044,6.044,6.044
USDZAR,20050426,024200,6.044,6.044,6.044,6.044
USDZAR,20050426,024300,6.044,6.044,6.044,6.044
USDZAR,20050426,024400,6.044,6.044,6.044,6.044
USDZAR,20050426,024500,6.044,6.044,6.044,6.044
USDZAR,20050426,024600,6.044,6.044,6.044,6.044
USDZAR,20050426,024700,6.044,6.044,6.044,6.044
USDZAR,20050426,024800,6.044,6.044,6.044,6.044
USDZAR,20050426,024900,6.044,6.044,6.044,6.044
USDZAR,20050426,025000,6.044,6.044,6.044,6.044
USDZAR,20050426,025100,6.044,6.044,6.044,6.044
USDZAR,20050426,025200,6.044,6.044,6.044,6.044
USDZAR,20050426,025300,6.044,6.044,6.044,6.044
USDZAR,20050426,025400,6.044,6.044,6.044,6.044
USDZAR,20050426,025500,6.044,6.044,6.044,6.044
USDZAR,20050426,025600,6.044,6.044,6.044,6.044
USDZAR,20050426,025700,6.044,6.044,6.044,6.044
USDZAR,20050426,025800,6.044,6.044,6.044,6.044
USDZAR,20050426,025900,6.044,6.044,6.044,6.044
USDZAR,20050426,030000,6.044,6.044,6.044,6.044
USDZAR,20050426,030100,6.044,6.044,6.044,6.044
USDZAR,20050426,030200,6.044,6.044,6.044,6.044
USDZAR,20050426,030300,6.044,6.044,6.044,6.044
USDZAR,20050426,030400,6.044,6.044,6.044,6.044
USDZAR,20050426,030500,6.044,6.044,6.044,6.044
USDZAR,20050426,030600,6.044,6.044,6.044,6.044
USDZAR,20050426,030700,6.044,6.044,6.044,6.044
USDZAR,20050426,030800,6.044,6.044,6.044,6.044
USDZAR,20050426,030900,6.044,6.044,6.044,6.044
USDZAR,20050426,031000,6.044,6.044,6.044,6.044
USDZAR,20050426,031100,6.044,6.044,6.044,6.044
USDZAR,20050426,031200,6.044,6.044,6.044,6.044
USDZAR,20050426,031300,6.044,6.044,6.044,6.044
USDZAR,20050426,031400,6.044,6.044,6.044,6.044
USDZAR,20050426,031500,6.044,6.044,6.044,6.044
USDZAR,20050426,031600,6.048,6.048,6.048,6.048
USDZAR,20050426,031700,6.048,6.050,6.048,6.050
USDZAR,20050426,031800,6.050,6.050,6.050,6.050
USDZAR,20050426,031900,6.050,6.050,6.050,6.050
USDZAR,20050426,032000,6.051,6.051,6.050,6.050
USDZAR,20050426,032100,6.050,6.050,6.050,6.050
USDZAR,20050426,032200,6.050,6.050,6.050,6.050
USDZAR,20050426,032300,6.050,6.050,6.050,6.050
USDZAR,20050426,032400,6.050,6.050,6.050,6.050
USDZAR,20050426,032500,6.050,6.050,6.050,6.050
USDZAR,20050426,032600,6.050,6.050,6.050,6.050
USDZAR,20050426,032700,6.050,6.050,6.050,6.050
USDZAR,20050426,032800,6.050,6.050,6.050,6.050
USDZAR,20050426,032900,6.050,6.050,6.050,6.050
USDZAR,20050426,033000,6.050,6.050,6.050,6.050
USDZAR,20050426,033100,6.050,6.050,6.050,6.050
USDZAR,20050426,033200,6.050,6.050,6.050,6.050
USDZAR,20050426,033300,6.050,6.050,6.050,6.050
USDZAR,20050426,033400,6.050,6.050,6.050,6.050
USDZAR,20050426,033500,6.050,6.050,6.050,6.050
USDZAR,20050426,033600,6.050,6.050,6.050,6.050
USDZAR,20050426,033700,6.050,6.050,6.050,6.050
USDZAR,20050426,033800,6.050,6.050,6.050,6.050
USDZAR,20050426,033900,6.050,6.050,6.050,6.050
USDZAR,20050426,034000,6.050,6.050,6.050,6.050
USDZAR,20050426,034100,6.050,6.050,6.050,6.050
USDZAR,20050426,034200,6.050,6.050,6.050,6.050
USDZAR,20050426,034300,6.050,6.050,6.050,6.050
USDZAR,20050426,034400,6.050,6.050,6.050,6.050
USDZAR,20050426,034500,6.050,6.050,6.050,6.050
USDZAR,20050426,034600,6.050,6.050,6.050,6.050
USDZAR,20050426,034700,6.050,6.050,6.050,6.050
USDZAR,20050426,034800,6.050,6.050,6.050,6.050
USDZAR,20050426,034900,6.050,6.050,6.050,6.050
USDZAR,20050426,035000,6.050,6.050,6.050,6.050
USDZAR,20050426,035100,6.050,6.050,6.050,6.050
USDZAR,20050426,035200,6.050,6.050,6.050,6.050
USDZAR,20050426,035300,6.050,6.050,6.050,6.050
USDZAR,20050426,035400,6.050,6.050,6.050,6.050
USDZAR,20050426,035500,6.050,6.050,6.050,6.050
USDZAR,20050426,035600,6.050,6.050,6.050,6.050
USDZAR,20050426,035700,6.050,6.050,6.050,6.050
USDZAR,20050426,035800,6.050,6.050,6.050,6.050
USDZAR,20050426,035900,6.050,6.050,6.050,6.050
USDZAR,20050426,040000,6.050,6.050,6.050,6.050
USDZAR,20050426,040100,6.050,6.050,6.050,6.050
USDZAR,20050426,040200,6.050,6.050,6.050,6.050
USDZAR,20050426,040300,6.050,6.050,6.050,6.050
USDZAR,20050426,040400,6.050,6.050,6.050,6.050
USDZAR,20050426,040500,6.050,6.050,6.050,6.050
USDZAR,20050426,040600,6.050,6.050,6.050,6.050
USDZAR,20050426,040700,6.050,6.050,6.050,6.050
USDZAR,20050426,040800,6.050,6.050,6.050,6.050
USDZAR,20050426,040900,6.050,6.050,6.050,6.050
USDZAR,20050426,041000,6.050,6.050,6.050,6.050
USDZAR,20050426,041100,6.050,6.050,6.050,6.050
USDZAR,20050426,041200,6.050,6.050,6.050,6.050
USDZAR,20050426,041300,6.050,6.050,6.050,6.050
USDZAR,20050426,041400,6.050,6.050,6.050,6.050
USDZAR,20050426,041500,6.050,6.050,6.050,6.050
USDZAR,20050426,041600,6.050,6.050,6.050,6.050
USDZAR,20050426,041700,6.050,6.050,6.050,6.050
USDZAR,20050426,041800,6.050,6.050,6.050,6.050
USDZAR,20050426,041900,6.050,6.050,6.050,6.050
USDZAR,20050426,042000,6.050,6.050,6.050,6.050
USDZAR,20050426,042100,6.050,6.050,6.050,6.050
USDZAR,20050426,042200,6.050,6.050,6.050,6.050
USDZAR,20050426,042300,6.050,6.050,6.050,6.050
USDZAR,20050426,042400,6.050,6.050,6.050,6.050
USDZAR,20050426,042500,6.050,6.050,6.050,6.050
USDZAR,20050426,042600,6.050,6.050,6.050,6.050
USDZAR,20050426,042700,6.050,6.050,6.050,6.050
USDZAR,20050426,042800,6.050,6.050,6.050,6.050
USDZAR,20050426,042900,6.050,6.050,6.050,6.050
USDZAR,20050426,043000,6.050,6.050,6.050,6.050
USDZAR,20050426,043100,6.050,6.050,6.050,6.050
USDZAR,20050426,043200,6.050,6.050,6.050,6.050
USDZAR,20050426,043300,6.050,6.050,6.050,6.050
USDZAR,20050426,043400,6.050,6.050,6.050,6.050
USDZAR,20050426,043500,6.050,6.050,6.050,6.050
USDZAR,20050426,043600,6.050,6.050,6.050,6.050
USDZAR,20050426,043700,6.050,6.050,6.050,6.050
USDZAR,20050426,043800,6.050,6.050,6.050,6.050
USDZAR,20050426,043900,6.050,6.050,6.050,6.050
USDZAR,20050426,044000,6.050,6.050,6.050,6.050
USDZAR,20050426,044100,6.050,6.050,6.050,6.050
USDZAR,20050426,044200,6.050,6.050,6.050,6.050
USDZAR,20050426,044300,6.050,6.050,6.050,6.050
USDZAR,20050426,044400,6.050,6.050,6.050,6.050
USDZAR,20050426,044500,6.050,6.050,6.050,6.050
USDZAR,20050426,044600,6.050,6.050,6.050,6.050
USDZAR,20050426,044700,6.050,6.050,6.050,6.050
USDZAR,20050426,044800,6.050,6.050,6.050,6.050
USDZAR,20050426,044900,6.050,6.050,6.050,6.050
USDZAR,20050426,045000,6.050,6.050,6.050,6.050
USDZAR,20050426,045100,6.050,6.050,6.050,6.050
USDZAR,20050426,045200,6.050,6.050,6.050,6.050
USDZAR,20050426,045300,6.050,6.050,6.050,6.050
USDZAR,20050426,045400,6.050,6.050,6.050,6.050
USDZAR,20050426,045500,6.050,6.050,6.047,6.047
USDZAR,20050426,045600,6.047,6.047,6.047,6.047
USDZAR,20050426,045700,6.047,6.047,6.047,6.047
USDZAR,20050426,045800,6.047,6.047,6.047,6.047
USDZAR,20050426,045900,6.047,6.047,6.047,6.047
USDZAR,20050426,050000,6.047,6.047,6.047,6.047
USDZAR,20050426,050100,6.047,6.047,6.047,6.047
USDZAR,20050426,050200,6.047,6.047,6.047,6.047
USDZAR,20050426,050300,6.047,6.047,6.047,6.047
USDZAR,20050426,050400,6.047,6.047,6.047,6.047
USDZAR,20050426,050500,6.047,6.047,6.047,6.047
USDZAR,20050426,050600,6.047,6.047,6.047,6.047
USDZAR,20050426,050700,6.047,6.047,6.047,6.047
USDZAR,20050426,050800,6.047,6.047,6.047,6.047
USDZAR,20050426,050900,6.047,6.047,6.047,6.047
USDZAR,20050426,051000,6.047,6.047,6.047,6.047
USDZAR,20050426,051100,6.047,6.047,6.047,6.047
USDZAR,20050426,051300,6.047,6.047,6.047,6.047
USDZAR,20050426,051400,6.047,6.047,6.047,6.047
USDZAR,20050426,051500,6.047,6.047,6.047,6.047
USDZAR,20050426,051600,6.047,6.047,6.047,6.047
USDZAR,20050426,051700,6.047,6.047,6.047,6.047
USDZAR,20050426,051800,6.047,6.047,6.047,6.047
USDZAR,20050426,051900,6.047,6.047,6.047,6.047
USDZAR,20050426,052000,6.047,6.047,6.047,6.047
USDZAR,20050426,052100,6.047,6.047,6.047,6.047
USDZAR,20050426,052200,6.047,6.047,6.047,6.047
USDZAR,20050426,052300,6.047,6.047,6.047,6.047
USDZAR,20050426,052400,6.047,6.047,6.047,6.047
USDZAR,20050426,052500,6.047,6.047,6.047,6.047
USDZAR,20050426,052600,6.047,6.047,6.047,6.047
USDZAR,20050426,052700,6.047,6.047,6.047,6.047
USDZAR,20050426,052800,6.047,6.047,6.047,6.047
USDZAR,20050426,052900,6.047,6.047,6.047,6.047
USDZAR,20050426,053000,6.047,6.047,6.047,6.047
USDZAR,20050426,053100,6.047,6.047,6.047,6.047
USDZAR,20050426,053200,6.047,6.047,6.047,6.047
USDZAR,20050426,053300,6.047,6.047,6.047,6.047
USDZAR,20050426,053400,6.047,6.047,6.047,6.047
USDZAR,20050426,053500,6.047,6.047,6.047,6.047
USDZAR,20050426,053600,6.047,6.047,6.047,6.047
USDZAR,20050426,053700,6.047,6.047,6.047,6.047
USDZAR,20050426,053800,6.047,6.047,6.047,6.047
USDZAR,20050426,053900,6.047,6.047,6.047,6.047
USDZAR,20050426,054000,6.047,6.047,6.047,6.047
USDZAR,20050426,054100,6.047,6.047,6.047,6.047
USDZAR,20050426,054200,6.047,6.047,6.047,6.047
USDZAR,20050426,054300,6.047,6.047,6.047,6.047
USDZAR,20050426,054400,6.047,6.047,6.047,6.047
USDZAR,20050426,054500,6.047,6.047,6.047,6.047
USDZAR,20050426,054600,6.047,6.047,6.047,6.047
USDZAR,20050426,054700,6.047,6.047,6.047,6.047
USDZAR,20050426,054800,6.047,6.047,6.047,6.047
USDZAR,20050426,054900,6.047,6.047,6.047,6.047
USDZAR,20050426,055000,6.047,6.047,6.047,6.047
USDZAR,20050426,055100,6.047,6.047,6.047,6.047
USDZAR,20050426,055200,6.047,6.047,6.047,6.047
USDZAR,20050426,055300,6.047,6.047,6.047,6.047
USDZAR,20050426,055400,6.047,6.047,6.047,6.047
USDZAR,20050426,055500,6.047,6.047,6.047,6.047
USDZAR,20050426,055600,6.047,6.047,6.047,6.047
USDZAR,20050426,055700,6.047,6.047,6.047,6.047
USDZAR,20050426,055800,6.047,6.047,6.047,6.047
USDZAR,20050426,055900,6.047,6.047,6.047,6.047
USDZAR,20050426,060000,6.047,6.047,6.047,6.047
USDZAR,20050426,060100,6.047,6.047,6.047,6.047
USDZAR,20050426,060200,6.047,6.047,6.047,6.047
USDZAR,20050426,060300,6.047,6.047,6.047,6.047
USDZAR,20050426,060400,6.047,6.047,6.047,6.047
USDZAR,20050426,060500,6.047,6.047,6.047,6.047
USDZAR,20050426,060600,6.047,6.047,6.047,6.047
USDZAR,20050426,060700,6.047,6.047,6.047,6.047
USDZAR,20050426,060800,6.047,6.047,6.047,6.047
USDZAR,20050426,060900,6.047,6.047,6.047,6.047
USDZAR,20050426,061000,6.047,6.047,6.047,6.047
USDZAR,20050426,061100,6.047,6.047,6.047,6.047
USDZAR,20050426,061200,6.047,6.047,6.047,6.047
USDZAR,20050426,061300,6.047,6.047,6.047,6.047
USDZAR,20050426,061400,6.047,6.047,6.047,6.047
USDZAR,20050426,061500,6.047,6.047,6.047,6.047
USDZAR,20050426,061600,6.047,6.047,6.047,6.047
USDZAR,20050426,061700,6.047,6.047,6.047,6.047
USDZAR,20050426,061800,6.047,6.047,6.047,6.047
USDZAR,20050426,061900,6.047,6.047,6.047,6.047
USDZAR,20050426,062000,6.047,6.047,6.047,6.047
USDZAR,20050426,062100,6.047,6.047,6.047,6.047
USDZAR,20050426,062200,6.047,6.047,6.047,6.047
USDZAR,20050426,062300,6.047,6.047,6.047,6.047
USDZAR,20050426,062400,6.047,6.047,6.047,6.047
USDZAR,20050426,062500,6.047,6.047,6.047,6.047
USDZAR,20050426,062600,6.046,6.046,6.046,6.046
USDZAR,20050426,062700,6.046,6.046,6.046,6.046
USDZAR,20050426,062800,6.046,6.046,6.046,6.046
USDZAR,20050426,062900,6.046,6.046,6.046,6.046
USDZAR,20050426,063000,6.046,6.046,6.046,6.046
USDZAR,20050426,063100,6.046,6.046,6.046,6.046
USDZAR,20050426,063200,6.046,6.046,6.046,6.046
USDZAR,20050426,063300,6.046,6.046,6.046,6.046
USDZAR,20050426,063400,6.046,6.046,6.046,6.046
USDZAR,20050426,063500,6.046,6.046,6.046,6.046
USDZAR,20050426,063600,6.046,6.046,6.046,6.046
USDZAR,20050426,063700,6.046,6.046,6.046,6.046
USDZAR,20050426,063800,6.046,6.046,6.046,6.046
USDZAR,20050426,063900,6.046,6.046,6.046,6.046
USDZAR,20050426,064000,6.046,6.046,6.046,6.046
USDZAR,20050426,064100,6.046,6.046,6.046,6.046
USDZAR,20050426,064200,6.046,6.046,6.046,6.046
USDZAR,20050426,064300,6.046,6.046,6.046,6.046
USDZAR,20050426,064400,6.046,6.046,6.046,6.046
USDZAR,20050426,064500,6.046,6.046,6.046,6.046
USDZAR,20050426,064600,6.046,6.046,6.046,6.046
USDZAR,20050426,064700,6.046,6.046,6.046,6.046
USDZAR,20050426,064800,6.046,6.046,6.046,6.046
USDZAR,20050426,064900,6.046,6.046,6.046,6.046
USDZAR,20050426,065000,6.046,6.046,6.046,6.046
USDZAR,20050426,065100,6.046,6.046,6.046,6.046
USDZAR,20050426,065200,6.046,6.046,6.046,6.046
USDZAR,20050426,065300,6.047,6.047,6.047,6.047
USDZAR,20050426,065400,6.048,6.048,6.048,6.048
USDZAR,20050426,065500,6.048,6.048,6.048,6.048
USDZAR,20050426,065600,6.048,6.050,6.048,6.050
USDZAR,20050426,065700,6.050,6.050,6.050,6.050
USDZAR,20050426,065800,6.050,6.050,6.050,6.050
USDZAR,20050426,065900,6.050,6.050,6.050,6.050
USDZAR,20050426,070000,6.050,6.050,6.050,6.050
USDZAR,20050426,070100,6.050,6.050,6.050,6.050
USDZAR,20050426,070200,6.050,6.050,6.050,6.050
USDZAR,20050426,070300,6.050,6.050,6.050,6.050
USDZAR,20050426,070400,6.050,6.050,6.050,6.050
USDZAR,20050426,070500,6.050,6.050,6.050,6.050
USDZAR,20050426,070600,6.050,6.050,6.050,6.050
USDZAR,20050426,070700,6.050,6.050,6.050,6.050
USDZAR,20050426,070800,6.050,6.050,6.050,6.050
USDZAR,20050426,070900,6.050,6.050,6.050,6.050
USDZAR,20050426,071000,6.050,6.050,6.050,6.050
USDZAR,20050426,071100,6.050,6.050,6.050,6.050
USDZAR,20050426,071200,6.050,6.050,6.050,6.050
USDZAR,20050426,071300,6.050,6.050,6.050,6.050
USDZAR,20050426,071400,6.050,6.050,6.050,6.050
USDZAR,20050426,071500,6.050,6.050,6.050,6.050
USDZAR,20050426,071600,6.051,6.051,6.051,6.051
USDZAR,20050426,071700,6.051,6.051,6.051,6.051
USDZAR,20050426,071800,6.051,6.051,6.051,6.051
USDZAR,20050426,071900,6.052,6.052,6.052,6.052
USDZAR,20050426,072000,6.052,6.052,6.052,6.052
USDZAR,20050426,072100,6.052,6.052,6.052,6.052
USDZAR,20050426,072200,6.052,6.052,6.052,6.052
USDZAR,20050426,072300,6.052,6.052,6.052,6.052
USDZAR,20050426,072400,6.052,6.052,6.052,6.052
USDZAR,20050426,072500,6.052,6.052,6.052,6.052
USDZAR,20050426,072600,6.052,6.052,6.052,6.052
USDZAR,20050426,072700,6.052,6.052,6.052,6.052
USDZAR,20050426,072800,6.052,6.052,6.052,6.052
USDZAR,20050426,072900,6.052,6.052,6.052,6.052
USDZAR,20050426,073000,6.052,6.052,6.052,6.052
USDZAR,20050426,073100,6.053,6.053,6.053,6.053
USDZAR,20050426,073200,6.053,6.053,6.053,6.053
USDZAR,20050426,073300,6.053,6.054,6.053,6.054
USDZAR,20050426,073400,6.054,6.054,6.054,6.054
USDZAR,20050426,073500,6.054,6.054,6.054,6.054
USDZAR,20050426,073600,6.054,6.057,6.054,6.055
USDZAR,20050426,073700,6.055,6.055,6.055,6.055
USDZAR,20050426,073800,6.055,6.055,6.055,6.055
USDZAR,20050426,073900,6.055,6.055,6.055,6.055
USDZAR,20050426,074000,6.055,6.064,6.055,6.064
USDZAR,20050426,074100,6.070,6.073,6.070,6.072
USDZAR,20050426,074200,6.072,6.075,6.072,6.072
USDZAR,20050426,074300,6.072,6.072,6.072,6.072
USDZAR,20050426,074400,6.075,6.075,6.075,6.075
USDZAR,20050426,074500,6.075,6.075,6.075,6.075
USDZAR,20050426,074600,6.075,6.075,6.075,6.075
USDZAR,20050426,074700,6.075,6.075,6.075,6.075
USDZAR,20050426,074800,6.075,6.075,6.075,6.075
USDZAR,20050426,074900,6.075,6.079,6.075,6.079
USDZAR,20050426,075000,6.083,6.085,6.083,6.084
USDZAR,20050426,075100,6.085,6.099,6.085,6.099
USDZAR,20050426,075200,6.100,6.102,6.099,6.102
USDZAR,20050426,075300,6.101,6.101,6.094,6.094
USDZAR,20050426,075400,6.095,6.099,6.095,6.099
USDZAR,20050426,075500,6.100,6.102,6.100,6.101
USDZAR,20050426,075600,6.100,6.100,6.099,6.099
USDZAR,20050426,075700,6.098,6.098,6.097,6.097
USDZAR,20050426,075800,6.096,6.096,6.095,6.095
USDZAR,20050426,075900,6.094,6.094,6.092,6.092
USDZAR,20050426,080000,6.091,6.093,6.091,6.093
USDZAR,20050426,080100,6.096,6.096,6.095,6.095
USDZAR,20050426,080200,6.093,6.093,6.091,6.091
USDZAR,20050426,080300,6.089,6.093,6.089,6.093
USDZAR,20050426,080400,6.093,6.093,6.092,6.092
USDZAR,20050426,080500,6.093,6.095,6.093,6.094
USDZAR,20050426,080600,6.093,6.093,6.091,6.092
USDZAR,20050426,080700,6.091,6.091,6.089,6.089
USDZAR,20050426,080800,6.088,6.088,6.087,6.087
USDZAR,20050426,080900,6.088,6.091,6.088,6.091
USDZAR,20050426,081000,6.090,6.090,6.085,6.085
USDZAR,20050426,081100,6.084,6.084,6.078,6.078
USDZAR,20050426,081200,6.079,6.079,6.077,6.077
USDZAR,20050426,081300,6.077,6.077,6.077,6.077
USDZAR,20050426,081400,6.078,6.078,6.077,6.078
USDZAR,20050426,081500,6.078,6.078,6.078,6.078
USDZAR,20050426,081600,6.078,6.078,6.078,6.078
USDZAR,20050426,081700,6.078,6.078,6.075,6.075
USDZAR,20050426,081800,6.073,6.073,6.072,6.073
USDZAR,20050426,081900,6.072,6.072,6.071,6.072
USDZAR,20050426,082000,6.074,6.074,6.072,6.072
USDZAR,20050426,082100,6.072,6.072,6.072,6.072
USDZAR,20050426,082200,6.072,6.072,6.072,6.072
USDZAR,20050426,082300,6.072,6.072,6.072,6.072
USDZAR,20050426,082400,6.072,6.072,6.072,6.072
USDZAR,20050426,082500,6.072,6.072,6.072,6.072
USDZAR,20050426,082600,6.072,6.072,6.072,6.072
USDZAR,20050426,082700,6.072,6.072,6.072,6.072
USDZAR,20050426,082800,6.072,6.072,6.072,6.072
USDZAR,20050426,082900,6.072,6.072,6.072,6.072
USDZAR,20050426,083100,6.072,6.072,6.072,6.072
USDZAR,20050426,083200,6.072,6.072,6.071,6.072
USDZAR,20050426,083300,6.072,6.073,6.072,6.073
USDZAR,20050426,083400,6.074,6.074,6.073,6.074
USDZAR,20050426,083500,6.074,6.074,6.074,6.074
USDZAR,20050426,083600,6.074,6.074,6.074,6.074
USDZAR,20050426,083700,6.075,6.075,6.074,6.074
USDZAR,20050426,083800,6.074,6.074,6.074,6.074
USDZAR,20050426,083900,6.073,6.073,6.071,6.071
USDZAR,20050426,084000,6.070,6.070,6.070,6.070
USDZAR,20050426,084100,6.069,6.069,6.068,6.068
USDZAR,20050426,084200,6.067,6.067,6.067,6.067
USDZAR,20050426,084300,6.067,6.067,6.067,6.067
USDZAR,20050426,084400,6.067,6.067,6.067,6.067
USDZAR,20050426,084500,6.067,6.068,6.066,6.066
USDZAR,20050426,084600,6.067,6.067,6.067,6.067
USDZAR,20050426,084700,6.067,6.067,6.067,6.067
USDZAR,20050426,084800,6.067,6.071,6.067,6.070
USDZAR,20050426,084900,6.071,6.071,6.070,6.070
USDZAR,20050426,085000,6.070,6.070,6.070,6.070
USDZAR,20050426,085100,6.071,6.071,6.070,6.070
USDZAR,20050426,085200,6.070,6.070,6.069,6.069
USDZAR,20050426,085300,6.069,6.069,6.069,6.069
USDZAR,20050426,085400,6.069,6.069,6.069,6.069
USDZAR,20050426,085500,6.069,6.069,6.069,6.069
USDZAR,20050426,085600,6.065,6.065,6.063,6.063
USDZAR,20050426,085700,6.063,6.063,6.063,6.063
USDZAR,20050426,085800,6.064,6.065,6.064,6.064
USDZAR,20050426,085900,6.065,6.065,6.064,6.064
USDZAR,20050426,090000,6.063,6.063,6.062,6.062
USDZAR,20050426,090100,6.061,6.061,6.061,6.061
USDZAR,20050426,090200,6.061,6.061,6.060,6.060
USDZAR,20050426,090300,6.060,6.060,6.060,6.060
USDZAR,20050426,090400,6.060,6.060,6.060,6.060
USDZAR,20050426,090500,6.061,6.064,6.061,6.064
USDZAR,20050426,090600,6.064,6.064,6.064,6.064
USDZAR,20050426,090700,6.064,6.064,6.064,6.064
USDZAR,20050426,090800,6.064,6.065,6.064,6.065
USDZAR,20050426,090900,6.066,6.066,6.066,6.066
USDZAR,20050426,091000,6.066,6.066,6.066,6.066
USDZAR,20050426,091100,6.066,6.066,6.063,6.063
USDZAR,20050426,091200,6.064,6.064,6.063,6.063
USDZAR,20050426,091300,6.064,6.064,6.064,6.064
USDZAR,20050426,091400,6.063,6.063,6.061,6.062
USDZAR,20050426,091500,6.062,6.062,6.062,6.062
USDZAR,20050426,091600,6.062,6.062,6.062,6.062
USDZAR,20050426,091700,6.062,6.062,6.062,6.062
USDZAR,20050426,091800,6.063,6.063,6.063,6.063
USDZAR,20050426,091900,6.063,6.063,6.063,6.063
USDZAR,20050426,092000,6.063,6.063,6.063,6.063
USDZAR,20050426,092100,6.063,6.063,6.063,6.063
USDZAR,20050426,092200,6.063,6.064,6.063,6.064
USDZAR,20050426,092300,6.064,6.064,6.064,6.064
USDZAR,20050426,092400,6.064,6.064,6.064,6.064
USDZAR,20050426,092500,6.064,6.065,6.064,6.065
USDZAR,20050426,092600,6.065,6.065,6.065,6.065
USDZAR,20050426,092700,6.066,6.066,6.066,6.066
USDZAR,20050426,092800,6.066,6.067,6.066,6.067
USDZAR,20050426,092900,6.066,6.066,6.065,6.066
USDZAR,20050426,093000,6.066,6.066,6.065,6.065
USDZAR,20050426,093100,6.065,6.065,6.065,6.065
USDZAR,20050426,093200,6.065,6.065,6.065,6.065
USDZAR,20050426,093300,6.065,6.065,6.065,6.065
USDZAR,20050426,093400,6.065,6.065,6.065,6.065
USDZAR,20050426,093500,6.065,6.065,6.065,6.065
USDZAR,20050426,093600,6.065,6.065,6.063,6.063
USDZAR,20050426,093700,6.063,6.063,6.063,6.063
USDZAR,20050426,093900,6.063,6.063,6.063,6.063
USDZAR,20050426,094000,6.063,6.063,6.063,6.063
USDZAR,20050426,094100,6.063,6.063,6.063,6.063
USDZAR,20050426,094200,6.063,6.063,6.063,6.063
USDZAR,20050426,094300,6.063,6.063,6.063,6.063
USDZAR,20050426,094400,6.063,6.063,6.063,6.063
USDZAR,20050426,094500,6.063,6.063,6.063,6.063
USDZAR,20050426,094600,6.063,6.064,6.063,6.064
USDZAR,20050426,094700,6.064,6.066,6.063,6.066
USDZAR,20050426,094800,6.065,6.065,6.065,6.065
USDZAR,20050426,094900,6.065,6.065,6.065,6.065
USDZAR,20050426,095000,6.065,6.066,6.065,6.066
USDZAR,20050426,095100,6.067,6.068,6.067,6.068
USDZAR,20050426,095200,6.067,6.068,6.067,6.068
USDZAR,20050426,095300,6.068,6.068,6.068,6.068
USDZAR,20050426,095400,6.067,6.067,6.067,6.067
USDZAR,20050426,095500,6.067,6.067,6.067,6.067
USDZAR,20050426,095600,6.067,6.067,6.067,6.067
USDZAR,20050426,095700,6.067,6.067,6.067,6.067
USDZAR,20050426,095800,6.067,6.067,6.067,6.067
USDZAR,20050426,095900,6.070,6.070,6.069,6.069
USDZAR,20050426,100000,6.069,6.069,6.069,6.069
USDZAR,20050426,100100,6.069,6.069,6.069,6.069
USDZAR,20050426,100200,6.069,6.069,6.069,6.069
USDZAR,20050426,100300,6.069,6.069,6.069,6.069
USDZAR,20050426,100400,6.069,6.069,6.069,6.069
USDZAR,20050426,100500,6.069,6.070,6.069,6.070
USDZAR,20050426,100600,6.071,6.071,6.071,6.071
USDZAR,20050426,100700,6.071,6.072,6.071,6.072
USDZAR,20050426,100800,6.073,6.073,6.073,6.073
USDZAR,20050426,100900,6.073,6.073,6.073,6.073
USDZAR,20050426,101000,6.073,6.075,6.073,6.075
USDZAR,20050426,101100,6.074,6.074,6.073,6.073
USDZAR,20050426,101200,6.072,6.072,6.070,6.070
USDZAR,20050426,101300,6.069,6.069,6.069,6.069
USDZAR,20050426,101400,6.068,6.068,6.068,6.068
USDZAR,20050426,101500,6.068,6.068,6.068,6.068
USDZAR,20050426,101600,6.068,6.069,6.068,6.069
USDZAR,20050426,101700,6.068,6.068,6.067,6.067
USDZAR,20050426,101800,6.067,6.067,6.067,6.067
USDZAR,20050426,101900,6.067,6.067,6.067,6.067
USDZAR,20050426,102000,6.068,6.068,6.068,6.068
USDZAR,20050426,102100,6.068,6.068,6.068,6.068
USDZAR,20050426,102200,6.068,6.068,6.068,6.068
USDZAR,20050426,102300,6.068,6.068,6.068,6.068
USDZAR,20050426,102400,6.068,6.068,6.068,6.068
USDZAR,20050426,102500,6.068,6.068,6.068,6.068
USDZAR,20050426,102600,6.068,6.068,6.068,6.068
USDZAR,20050426,102700,6.068,6.068,6.067,6.067
USDZAR,20050426,102800,6.068,6.068,6.068,6.068
USDZAR,20050426,102900,6.068,6.068,6.068,6.068
USDZAR,20050426,103000,6.068,6.068,6.068,6.068
USDZAR,20050426,103100,6.068,6.068,6.068,6.068
USDZAR,20050426,103200,6.068,6.068,6.068,6.068
USDZAR,20050426,103300,6.068,6.068,6.067,6.067
USDZAR,20050426,103400,6.067,6.067,6.067,6.067
USDZAR,20050426,103500,6.067,6.067,6.067,6.067
USDZAR,20050426,103600,6.067,6.067,6.067,6.067
USDZAR,20050426,103700,6.067,6.067,6.067,6.067
USDZAR,20050426,103800,6.067,6.067,6.067,6.067
USDZAR,20050426,103900,6.067,6.067,6.067,6.067
USDZAR,20050426,104000,6.067,6.067,6.067,6.067
USDZAR,20050426,104100,6.067,6.067,6.067,6.067
USDZAR,20050426,104200,6.067,6.067,6.067,6.067
USDZAR,20050426,104300,6.067,6.067,6.067,6.067
USDZAR,20050426,104400,6.067,6.067,6.067,6.067
USDZAR,20050426,104500,6.067,6.067,6.067,6.067
USDZAR,20050426,104600,6.067,6.067,6.067,6.067
USDZAR,20050426,104700,6.067,6.067,6.067,6.067
USDZAR,20050426,104800,6.067,6.067,6.067,6.067
USDZAR,20050426,104900,6.067,6.067,6.067,6.067
USDZAR,20050426,105100,6.067,6.067,6.067,6.067
USDZAR,20050426,105200,6.067,6.068,6.067,6.068
USDZAR,20050426,105300,6.068,6.068,6.068,6.068
USDZAR,20050426,105500,6.068,6.068,6.068,6.068
USDZAR,20050426,105600,6.068,6.068,6.068,6.068
USDZAR,20050426,105700,6.068,6.068,6.068,6.068
USDZAR,20050426,105800,6.068,6.068,6.068,6.068
USDZAR,20050426,105900,6.068,6.068,6.067,6.067
USDZAR,20050426,110000,6.067,6.067,6.067,6.067
USDZAR,20050426,110100,6.067,6.068,6.067,6.068
USDZAR,20050426,110200,6.067,6.068,6.067,6.068
USDZAR,20050426,110300,6.068,6.068,6.068,6.068
USDZAR,20050426,110400,6.068,6.068,6.068,6.068
USDZAR,20050426,110600,6.068,6.068,6.068,6.068
USDZAR,20050426,110700,6.068,6.069,6.068,6.069
USDZAR,20050426,110800,6.069,6.069,6.069,6.069
USDZAR,20050426,110900,6.069,6.069,6.069,6.069
USDZAR,20050426,111000,6.069,6.069,6.069,6.069
USDZAR,20050426,111100,6.069,6.071,6.069,6.071
USDZAR,20050426,111200,6.072,6.072,6.071,6.071
USDZAR,20050426,111300,6.071,6.071,6.071,6.071
USDZAR,20050426,111400,6.071,6.073,6.071,6.073
USDZAR,20050426,111500,6.072,6.072,6.071,6.072
USDZAR,20050426,111700,6.072,6.072,6.072,6.072
USDZAR,20050426,111800,6.072,6.072,6.072,6.072
USDZAR,20050426,111900,6.072,6.072,6.072,6.072
USDZAR,20050426,112000,6.072,6.072,6.072,6.072
USDZAR,20050426,112100,6.072,6.072,6.072,6.072
USDZAR,20050426,112200,6.069,6.070,6.069,6.070
USDZAR,20050426,112300,6.070,6.070,6.070,6.070
USDZAR,20050426,112400,6.070,6.071,6.070,6.070
USDZAR,20050426,112500,6.070,6.070,6.070,6.070
USDZAR,20050426,112600,6.070,6.070,6.070,6.070
USDZAR,20050426,112700,6.069,6.069,6.069,6.069
USDZAR,20050426,112800,6.069,6.069,6.069,6.069
USDZAR,20050426,112900,6.069,6.069,6.069,6.069
USDZAR,20050426,113000,6.069,6.069,6.069,6.069
USDZAR,20050426,113100,6.068,6.068,6.068,6.068
USDZAR,20050426,113200,6.068,6.069,6.068,6.069
USDZAR,20050426,113300,6.069,6.069,6.069,6.069
USDZAR,20050426,113400,6.070,6.070,6.070,6.070
USDZAR,20050426,113500,6.070,6.070,6.070,6.070
USDZAR,20050426,113600,6.073,6.073,6.073,6.073
USDZAR,20050426,113700,6.073,6.073,6.072,6.073
USDZAR,20050426,113800,6.073,6.073,6.073,6.073
USDZAR,20050426,113900,6.073,6.073,6.073,6.073
USDZAR,20050426,114000,6.073,6.073,6.073,6.073
USDZAR,20050426,114100,6.073,6.073,6.073,6.073
USDZAR,20050426,114200,6.073,6.073,6.073,6.073
USDZAR,20050426,114300,6.073,6.073,6.073,6.073
USDZAR,20050426,114400,6.073,6.073,6.073,6.073
USDZAR,20050426,114500,6.073,6.073,6.073,6.073
USDZAR,20050426,114600,6.073,6.073,6.073,6.073
USDZAR,20050426,114700,6.073,6.073,6.073,6.073
USDZAR,20050426,114800,6.073,6.073,6.073,6.073
USDZAR,20050426,114900,6.073,6.073,6.073,6.073
USDZAR,20050426,115000,6.073,6.073,6.072,6.072
USDZAR,20050426,115100,6.072,6.072,6.072,6.072
USDZAR,20050426,115200,6.071,6.072,6.071,6.072
USDZAR,20050426,115300,6.072,6.072,6.072,6.072
USDZAR,20050426,115400,6.073,6.073,6.071,6.071
USDZAR,20050426,115500,6.071,6.071,6.071,6.071
USDZAR,20050426,115600,6.071,6.071,6.071,6.071
USDZAR,20050426,115700,6.070,6.072,6.070,6.072
USDZAR,20050426,115800,6.071,6.071,6.071,6.071
USDZAR,20050426,115900,6.071,6.071,6.071,6.071
USDZAR,20050426,120000,6.071,6.071,6.071,6.071
USDZAR,20050426,120100,6.071,6.073,6.071,6.072
USDZAR,20050426,120200,6.072,6.072,6.072,6.072
USDZAR,20050426,120300,6.072,6.072,6.070,6.070
USDZAR,20050426,120400,6.071,6.071,6.070,6.070
USDZAR,20050426,120500,6.070,6.070,6.070,6.070
USDZAR,20050426,120600,6.070,6.071,6.068,6.069
USDZAR,20050426,120700,6.067,6.067,6.066,6.066
USDZAR,20050426,120800,6.065,6.065,6.064,6.064
USDZAR,20050426,120900,6.063,6.063,6.061,6.061
USDZAR,20050426,121000,6.060,6.060,6.059,6.059
USDZAR,20050426,121100,6.059,6.059,6.059,6.059
USDZAR,20050426,121200,6.059,6.064,6.059,6.064
USDZAR,20050426,121300,6.064,6.064,6.064,6.064
USDZAR,20050426,121400,6.064,6.064,6.064,6.064
USDZAR,20050426,121500,6.064,6.064,6.064,6.064
USDZAR,20050426,121600,6.067,6.067,6.067,6.067
USDZAR,20050426,121700,6.067,6.067,6.067,6.067
USDZAR,20050426,121800,6.067,6.067,6.067,6.067
USDZAR,20050426,121900,6.067,6.067,6.067,6.067
USDZAR,20050426,122000,6.067,6.067,6.067,6.067
USDZAR,20050426,122100,6.067,6.067,6.067,6.067
USDZAR,20050426,122200,6.067,6.067,6.067,6.067
USDZAR,20050426,122300,6.067,6.067,6.067,6.067
USDZAR,20050426,122400,6.067,6.067,6.067,6.067
USDZAR,20050426,122500,6.067,6.067,6.067,6.067
USDZAR,20050426,122600,6.067,6.067,6.067,6.067
USDZAR,20050426,122700,6.067,6.067,6.066,6.066
USDZAR,20050426,122800,6.065,6.065,6.065,6.065
USDZAR,20050426,122900,6.065,6.065,6.065,6.065
USDZAR,20050426,123000,6.065,6.065,6.065,6.065
USDZAR,20050426,123100,6.065,6.065,6.065,6.065
USDZAR,20050426,123200,6.065,6.065,6.065,6.065
USDZAR,20050426,123300,6.065,6.065,6.065,6.065
USDZAR,20050426,123400,6.065,6.065,6.065,6.065
USDZAR,20050426,123500,6.065,6.065,6.065,6.065
USDZAR,20050426,123600,6.065,6.065,6.065,6.065
USDZAR,20050426,123700,6.065,6.065,6.065,6.065
USDZAR,20050426,123800,6.065,6.068,6.065,6.067
USDZAR,20050426,123900,6.069,6.069,6.069,6.069
USDZAR,20050426,124000,6.069,6.069,6.069,6.069
USDZAR,20050426,124100,6.069,6.069,6.069,6.069
USDZAR,20050426,124200,6.069,6.069,6.069,6.069
USDZAR,20050426,124300,6.069,6.069,6.069,6.069
USDZAR,20050426,124400,6.069,6.071,6.069,6.070
USDZAR,20050426,124500,6.070,6.070,6.070,6.070
USDZAR,20050426,124600,6.070,6.070,6.070,6.070
USDZAR,20050426,124700,6.072,6.072,6.072,6.072
USDZAR,20050426,124800,6.072,6.073,6.072,6.073
USDZAR,20050426,124900,6.072,6.072,6.072,6.072
USDZAR,20050426,125000,6.072,6.072,6.072,6.072
USDZAR,20050426,125100,6.072,6.072,6.072,6.072
USDZAR,20050426,125200,6.072,6.072,6.071,6.072
USDZAR,20050426,125300,6.071,6.071,6.071,6.071
USDZAR,20050426,125400,6.072,6.072,6.072,6.072
USDZAR,20050426,125500,6.072,6.072,6.072,6.072
USDZAR,20050426,125600,6.072,6.072,6.072,6.072
USDZAR,20050426,125700,6.072,6.072,6.072,6.072
USDZAR,20050426,125800,6.072,6.072,6.072,6.072
USDZAR,20050426,125900,6.072,6.072,6.072,6.072
USDZAR,20050426,130000,6.072,6.072,6.072,6.072
USDZAR,20050426,130100,6.072,6.072,6.072,6.072
USDZAR,20050426,130200,6.072,6.072,6.072,6.072
USDZAR,20050426,130300,6.072,6.072,6.072,6.072
USDZAR,20050426,130400,6.072,6.072,6.072,6.072
USDZAR,20050426,130500,6.072,6.072,6.070,6.070
USDZAR,20050426,130600,6.071,6.071,6.071,6.071
USDZAR,20050426,130700,6.071,6.071,6.071,6.071
USDZAR,20050426,130800,6.071,6.071,6.071,6.071
USDZAR,20050426,130900,6.071,6.071,6.071,6.071
USDZAR,20050426,131000,6.071,6.071,6.071,6.071
USDZAR,20050426,131100,6.071,6.071,6.071,6.071
USDZAR,20050426,131200,6.071,6.071,6.071,6.071
USDZAR,20050426,131300,6.071,6.071,6.071,6.071
USDZAR,20050426,131400,6.071,6.071,6.071,6.071
USDZAR,20050426,131500,6.071,6.071,6.071,6.071
USDZAR,20050426,131600,6.071,6.071,6.071,6.071
USDZAR,20050426,131700,6.071,6.071,6.071,6.071
USDZAR,20050426,131800,6.071,6.071,6.071,6.071
USDZAR,20050426,131900,6.073,6.073,6.073,6.073
USDZAR,20050426,132000,6.073,6.073,6.073,6.073
USDZAR,20050426,132100,6.073,6.073,6.072,6.072
USDZAR,20050426,132200,6.072,6.072,6.072,6.072
USDZAR,20050426,132300,6.072,6.072,6.072,6.072
USDZAR,20050426,132400,6.071,6.071,6.071,6.071
USDZAR,20050426,132500,6.071,6.071,6.071,6.071
USDZAR,20050426,132600,6.071,6.071,6.071,6.071
USDZAR,20050426,132700,6.071,6.071,6.071,6.071
USDZAR,20050426,132800,6.071,6.071,6.070,6.070
USDZAR,20050426,132900,6.071,6.071,6.071,6.071
USDZAR,20050426,133000,6.071,6.071,6.071,6.071
USDZAR,20050426,133100,6.071,6.071,6.071,6.071
USDZAR,20050426,133200,6.068,6.069,6.068,6.068
USDZAR,20050426,133300,6.068,6.068,6.068,6.068
USDZAR,20050426,133400,6.068,6.068,6.068,6.068
USDZAR,20050426,133500,6.068,6.068,6.068,6.068
USDZAR,20050426,133600,6.068,6.068,6.068,6.068
USDZAR,20050426,133700,6.067,6.067,6.066,6.066
USDZAR,20050426,133800,6.067,6.067,6.067,6.067
USDZAR,20050426,133900,6.067,6.067,6.067,6.067
USDZAR,20050426,134000,6.067,6.067,6.067,6.067
USDZAR,20050426,134100,6.067,6.067,6.067,6.067
USDZAR,20050426,134200,6.067,6.067,6.067,6.067
USDZAR,20050426,134300,6.067,6.067,6.066,6.066
USDZAR,20050426,134400,6.067,6.067,6.066,6.066
USDZAR,20050426,134500,6.066,6.066,6.066,6.066
USDZAR,20050426,134600,6.066,6.066,6.066,6.066
USDZAR,20050426,134700,6.066,6.066,6.066,6.066
USDZAR,20050426,134800,6.066,6.066,6.066,6.066
USDZAR,20050426,134900,6.066,6.066,6.066,6.066
USDZAR,20050426,135000,6.066,6.066,6.066,6.066
USDZAR,20050426,135100,6.065,6.065,6.065,6.065
USDZAR,20050426,135200,6.065,6.066,6.065,6.066
USDZAR,20050426,135300,6.066,6.066,6.066,6.066
USDZAR,20050426,135400,6.066,6.066,6.066,6.066
USDZAR,20050426,135500,6.066,6.066,6.066,6.066
USDZAR,20050426,135600,6.066,6.066,6.066,6.066
USDZAR,20050426,135700,6.065,6.065,6.065,6.065
USDZAR,20050426,135800,6.065,6.065,6.065,6.065
USDZAR,20050426,135900,6.065,6.065,6.065,6.065
USDZAR,20050426,140000,6.065,6.065,6.065,6.065
USDZAR,20050426,140100,6.065,6.065,6.065,6.065
USDZAR,20050426,140200,6.065,6.065,6.065,6.065
USDZAR,20050426,140300,6.065,6.065,6.065,6.065
USDZAR,20050426,140400,6.066,6.066,6.066,6.066
USDZAR,20050426,140500,6.066,6.068,6.066,6.068
USDZAR,20050426,140600,6.067,6.067,6.067,6.067
USDZAR,20050426,140700,6.067,6.067,6.067,6.067
USDZAR,20050426,140800,6.067,6.067,6.067,6.067
USDZAR,20050426,140900,6.068,6.068,6.066,6.066
USDZAR,20050426,141000,6.066,6.066,6.066,6.066
USDZAR,20050426,141100,6.066,6.066,6.066,6.066
USDZAR,20050426,141200,6.066,6.066,6.066,6.066
USDZAR,20050426,141300,6.066,6.066,6.066,6.066
USDZAR,20050426,141400,6.066,6.066,6.066,6.066
USDZAR,20050426,141500,6.066,6.066,6.066,6.066
USDZAR,20050426,141600,6.066,6.066,6.066,6.066
USDZAR,20050426,141700,6.066,6.069,6.066,6.069
USDZAR,20050426,141800,6.068,6.069,6.068,6.069
USDZAR,20050426,141900,6.069,6.069,6.069,6.069
USDZAR,20050426,142000,6.069,6.069,6.069,6.069
USDZAR,20050426,142100,6.068,6.068,6.067,6.067
USDZAR,20050426,142200,6.067,6.067,6.067,6.067
USDZAR,20050426,142300,6.067,6.067,6.066,6.066
USDZAR,20050426,142400,6.065,6.065,6.065,6.065
USDZAR,20050426,142500,6.065,6.065,6.065,6.065
USDZAR,20050426,142600,6.065,6.065,6.065,6.065
USDZAR,20050426,142700,6.065,6.065,6.061,6.062
USDZAR,20050426,142800,6.061,6.061,6.061,6.061
USDZAR,20050426,142900,6.061,6.061,6.058,6.058
USDZAR,20050426,143000,6.059,6.059,6.059,6.059
USDZAR,20050426,143100,6.059,6.059,6.058,6.058
USDZAR,20050426,143200,6.057,6.057,6.057,6.057
USDZAR,20050426,143300,6.057,6.057,6.057,6.057
USDZAR,20050426,143400,6.057,6.057,6.054,6.054
USDZAR,20050426,143500,6.050,6.051,6.050,6.051
USDZAR,20050426,143600,6.051,6.051,6.050,6.050
USDZAR,20050426,143700,6.051,6.051,6.050,6.051
USDZAR,20050426,143800,6.051,6.051,6.051,6.051
USDZAR,20050426,143900,6.052,6.052,6.051,6.052
USDZAR,20050426,144000,6.053,6.053,6.053,6.053
USDZAR,20050426,144100,6.053,6.053,6.052,6.052
USDZAR,20050426,144200,6.052,6.052,6.052,6.052
USDZAR,20050426,144300,6.053,6.054,6.053,6.054
USDZAR,20050426,144400,6.055,6.055,6.055,6.055
USDZAR,20050426,144500,6.055,6.055,6.055,6.055
USDZAR,20050426,144600,6.054,6.055,6.054,6.054
USDZAR,20050426,144700,6.053,6.056,6.053,6.055
USDZAR,20050426,144800,6.055,6.055,6.055,6.055
USDZAR,20050426,144900,6.055,6.055,6.055,6.055
USDZAR,20050426,145000,6.055,6.055,6.055,6.055
USDZAR,20050426,145100,6.055,6.055,6.055,6.055
USDZAR,20050426,145200,6.055,6.055,6.055,6.055
USDZAR,20050426,145300,6.055,6.055,6.055,6.055
USDZAR,20050426,145400,6.055,6.055,6.055,6.055
USDZAR,20050426,145500,6.052,6.053,6.052,6.052
USDZAR,20050426,145600,6.053,6.053,6.053,6.053
USDZAR,20050426,145700,6.053,6.053,6.053,6.053
USDZAR,20050426,145800,6.053,6.053,6.053,6.053
USDZAR,20050426,145900,6.054,6.055,6.054,6.055
USDZAR,20050426,150000,6.055,6.055,6.055,6.055
USDZAR,20050426,150100,6.054,6.054,6.054,6.054
USDZAR,20050426,150200,6.054,6.054,6.054,6.054
USDZAR,20050426,150300,6.054,6.054,6.054,6.054
USDZAR,20050426,150400,6.054,6.055,6.054,6.055
USDZAR,20050426,150500,6.054,6.054,6.054,6.054
USDZAR,20050426,150600,6.055,6.056,6.055,6.056
USDZAR,20050426,150700,6.056,6.056,6.056,6.056
USDZAR,20050426,150800,6.055,6.056,6.055,6.056
USDZAR,20050426,150900,6.056,6.056,6.056,6.056
USDZAR,20050426,151000,6.056,6.056,6.053,6.053
USDZAR,20050426,151100,6.053,6.053,6.053,6.053
USDZAR,20050426,151200,6.052,6.052,6.051,6.051
USDZAR,20050426,151300,6.050,6.052,6.050,6.051
USDZAR,20050426,151400,6.050,6.051,6.050,6.051
USDZAR,20050426,151500,6.051,6.051,6.051,6.051
USDZAR,20050426,151600,6.051,6.051,6.051,6.051
USDZAR,20050426,151700,6.051,6.051,6.051,6.051
USDZAR,20050426,151800,6.051,6.051,6.051,6.051
USDZAR,20050426,151900,6.051,6.051,6.051,6.051
USDZAR,20050426,152000,6.052,6.054,6.052,6.054
USDZAR,20050426,152100,6.054,6.054,6.054,6.054
USDZAR,20050426,152200,6.053,6.054,6.053,6.054
USDZAR,20050426,152300,6.055,6.056,6.055,6.055
USDZAR,20050426,152400,6.056,6.056,6.055,6.056
USDZAR,20050426,152500,6.057,6.057,6.056,6.057
USDZAR,20050426,152600,6.057,6.057,6.057,6.057
USDZAR,20050426,152700,6.056,6.056,6.056,6.056
USDZAR,20050426,152800,6.056,6.056,6.056,6.056
USDZAR,20050426,152900,6.055,6.055,6.052,6.052
USDZAR,20050426,153000,6.054,6.054,6.053,6.053
USDZAR,20050426,153100,6.053,6.054,6.053,6.054
USDZAR,20050426,153200,6.053,6.054,6.053,6.054
USDZAR,20050426,153300,6.054,6.054,6.053,6.053
USDZAR,20050426,153400,6.054,6.054,6.054,6.054
USDZAR,20050426,153500,6.054,6.054,6.054,6.054
USDZAR,20050426,153600,6.054,6.054,6.054,6.054
USDZAR,20050426,153700,6.054,6.056,6.054,6.056
USDZAR,20050426,153800,6.056,6.056,6.056,6.056
USDZAR,20050426,153900,6.056,6.056,6.056,6.056
USDZAR,20050426,154000,6.056,6.056,6.056,6.056
USDZAR,20050426,154100,6.056,6.057,6.056,6.057
USDZAR,20050426,154200,6.057,6.057,6.057,6.057
USDZAR,20050426,154300,6.058,6.059,6.058,6.059
USDZAR,20050426,154400,6.059,6.059,6.058,6.058
USDZAR,20050426,154500,6.058,6.058,6.058,6.058
USDZAR,20050426,154600,6.058,6.058,6.058,6.058
USDZAR,20050426,154700,6.058,6.058,6.058,6.058
USDZAR,20050426,154800,6.058,6.058,6.058,6.058
USDZAR,20050426,154900,6.058,6.058,6.058,6.058
USDZAR,20050426,155000,6.058,6.058,6.058,6.058
USDZAR,20050426,155100,6.059,6.059,6.059,6.059
USDZAR,20050426,155200,6.059,6.059,6.059,6.059
USDZAR,20050426,155300,6.060,6.060,6.060,6.060
USDZAR,20050426,155400,6.060,6.060,6.060,6.060
USDZAR,20050426,155500,6.060,6.060,6.060,6.060
USDZAR,20050426,155600,6.060,6.062,6.060,6.062
USDZAR,20050426,155700,6.063,6.064,6.063,6.064
USDZAR,20050426,155800,6.065,6.066,6.065,6.065
USDZAR,20050426,155900,6.066,6.066,6.066,6.066
USDZAR,20050426,160000,6.067,6.067,6.067,6.067
USDZAR,20050426,160100,6.067,6.067,6.067,6.067
USDZAR,20050426,160200,6.067,6.067,6.065,6.065
USDZAR,20050426,160300,6.064,6.064,6.061,6.062
USDZAR,20050426,160400,6.061,6.061,6.060,6.060
USDZAR,20050426,160500,6.059,6.060,6.059,6.060
USDZAR,20050426,160600,6.060,6.060,6.059,6.060
USDZAR,20050426,160700,6.060,6.060,6.060,6.060
USDZAR,20050426,160800,6.059,6.060,6.059,6.060
USDZAR,20050426,160900,6.060,6.060,6.060,6.060
USDZAR,20050426,161000,6.060,6.060,6.060,6.060
USDZAR,20050426,161100,6.060,6.060,6.060,6.060
USDZAR,20050426,161200,6.060,6.060,6.060,6.060
USDZAR,20050426,161300,6.061,6.061,6.060,6.060
USDZAR,20050426,161400,6.061,6.061,6.061,6.061
USDZAR,20050426,161500,6.061,6.061,6.060,6.060
USDZAR,20050426,161600,6.060,6.060,6.060,6.060
USDZAR,20050426,161700,6.061,6.064,6.061,6.064
USDZAR,20050426,161800,6.066,6.067,6.066,6.067
USDZAR,20050426,161900,6.066,6.066,6.065,6.065
USDZAR,20050426,162000,6.066,6.067,6.066,6.067
USDZAR,20050426,162100,6.066,6.066,6.066,6.066
USDZAR,20050426,162200,6.066,6.066,6.066,6.066
USDZAR,20050426,162300,6.066,6.066,6.066,6.066
USDZAR,20050426,162400,6.065,6.065,6.064,6.064
USDZAR,20050426,162500,6.064,6.064,6.064,6.064
USDZAR,20050426,162600,6.064,6.064,6.064,6.064
USDZAR,20050426,162700,6.065,6.065,6.064,6.064
USDZAR,20050426,162800,6.064,6.064,6.064,6.064
USDZAR,20050426,163000,6.064,6.066,6.064,6.066
USDZAR,20050426,163100,6.065,6.065,6.065,6.065
USDZAR,20050426,163200,6.065,6.065,6.065,6.065
USDZAR,20050426,163300,6.065,6.065,6.065,6.065
USDZAR,20050426,163400,6.065,6.065,6.064,6.064
USDZAR,20050426,163500,6.063,6.063,6.063,6.063
USDZAR,20050426,163600,6.063,6.063,6.062,6.062
USDZAR,20050426,163700,6.061,6.061,6.059,6.059
USDZAR,20050426,163800,6.058,6.058,6.056,6.056
USDZAR,20050426,163900,6.057,6.057,6.054,6.055
USDZAR,20050426,164000,6.054,6.054,6.054,6.054
USDZAR,20050426,164100,6.054,6.055,6.052,6.054
USDZAR,20050426,164200,6.054,6.054,6.054,6.054
USDZAR,20050426,164300,6.054,6.054,6.054,6.054
USDZAR,20050426,164400,6.054,6.054,6.054,6.054
USDZAR,20050426,164500,6.054,6.054,6.054,6.054
USDZAR,20050426,164600,6.054,6.054,6.054,6.054
USDZAR,20050426,164700,6.054,6.054,6.054,6.054
USDZAR,20050426,164800,6.054,6.054,6.054,6.054
USDZAR,20050426,164900,6.054,6.054,6.054,6.054
USDZAR,20050426,165000,6.054,6.054,6.054,6.054
USDZAR,20050426,165100,6.054,6.054,6.054,6.054
USDZAR,20050426,165200,6.056,6.056,6.055,6.056
USDZAR,20050426,165300,6.056,6.056,6.056,6.056
USDZAR,20050426,165400,6.055,6.055,6.055,6.055
USDZAR,20050426,165500,6.055,6.055,6.055,6.055
USDZAR,20050426,165600,6.055,6.055,6.055,6.055
USDZAR,20050426,165700,6.056,6.056,6.055,6.056
USDZAR,20050426,165800,6.056,6.056,6.056,6.056
USDZAR,20050426,165900,6.056,6.056,6.056,6.056
USDZAR,20050426,170000,6.056,6.056,6.056,6.056
USDZAR,20050426,170100,6.056,6.056,6.056,6.056
USDZAR,20050426,170200,6.056,6.057,6.056,6.057
USDZAR,20050426,170300,6.056,6.056,6.056,6.056
USDZAR,20050426,170400,6.056,6.056,6.055,6.055
USDZAR,20050426,170500,6.055,6.055,6.055,6.055
USDZAR,20050426,170600,6.055,6.055,6.055,6.055
USDZAR,20050426,170700,6.055,6.056,6.055,6.056
USDZAR,20050426,170800,6.055,6.057,6.055,6.057
USDZAR,20050426,170900,6.058,6.058,6.058,6.058
USDZAR,20050426,171000,6.059,6.059,6.059,6.059
USDZAR,20050426,171100,6.061,6.062,6.061,6.062
USDZAR,20050426,171200,6.063,6.066,6.063,6.066
USDZAR,20050426,171300,6.065,6.066,6.065,6.066
USDZAR,20050426,171400,6.067,6.067,6.066,6.066
USDZAR,20050426,171500,6.066,6.066,6.066,6.066
USDZAR,20050426,171600,6.066,6.066,6.066,6.066
USDZAR,20050426,171700,6.066,6.066,6.066,6.066
USDZAR,20050426,171800,6.066,6.068,6.066,6.067
USDZAR,20050426,171900,6.068,6.068,6.068,6.068
USDZAR,20050426,172000,6.068,6.068,6.068,6.068
USDZAR,20050426,172100,6.067,6.068,6.067,6.068
USDZAR,20050426,172200,6.068,6.068,6.067,6.067
USDZAR,20050426,172300,6.067,6.067,6.067,6.067
USDZAR,20050426,172400,6.067,6.067,6.067,6.067
USDZAR,20050426,172500,6.064,6.064,6.064,6.064
USDZAR,20050426,172600,6.064,6.065,6.064,6.065
USDZAR,20050426,172700,6.065,6.065,6.065,6.065
USDZAR,20050426,172800,6.065,6.065,6.065,6.065
USDZAR,20050426,172900,6.065,6.065,6.065,6.065
USDZAR,20050426,173000,6.065,6.065,6.063,6.063
USDZAR,20050426,173100,6.063,6.063,6.063,6.063
USDZAR,20050426,173200,6.064,6.064,6.064,6.064
USDZAR,20050426,173300,6.063,6.063,6.063,6.063
USDZAR,20050426,173400,6.063,6.063,6.062,6.062
USDZAR,20050426,173500,6.061,6.061,6.061,6.061
USDZAR,20050426,173600,6.061,6.061,6.059,6.060
USDZAR,20050426,173700,6.060,6.060,6.060,6.060
USDZAR,20050426,173800,6.060,6.060,6.060,6.060
USDZAR,20050426,173900,6.060,6.060,6.060,6.060
USDZAR,20050426,174000,6.063,6.064,6.061,6.061
USDZAR,20050426,174100,6.062,6.065,6.062,6.065
USDZAR,20050426,174200,6.065,6.065,6.065,6.065
USDZAR,20050426,174300,6.066,6.066,6.066,6.066
USDZAR,20050426,174400,6.067,6.067,6.067,6.067
USDZAR,20050426,174500,6.067,6.067,6.067,6.067
USDZAR,20050426,174600,6.067,6.067,6.067,6.067
USDZAR,20050426,174700,6.067,6.069,6.067,6.069
USDZAR,20050426,174800,6.069,6.069,6.069,6.069
USDZAR,20050426,174900,6.069,6.069,6.066,6.066
USDZAR,20050426,175000,6.066,6.066,6.066,6.066
USDZAR,20050426,175100,6.066,6.066,6.066,6.066
USDZAR,20050426,175200,6.066,6.066,6.066,6.066
USDZAR,20050426,175300,6.067,6.067,6.066,6.067
USDZAR,20050426,175400,6.068,6.068,6.067,6.067
USDZAR,20050426,175500,6.068,6.068,6.066,6.066
USDZAR,20050426,175600,6.067,6.067,6.066,6.066
USDZAR,20050426,175700,6.066,6.066,6.066,6.066
USDZAR,20050426,175800,6.066,6.066,6.066,6.066
USDZAR,20050426,175900,6.067,6.067,6.067,6.067
USDZAR,20050426,180000,6.067,6.067,6.067,6.067
USDZAR,20050426,180100,6.067,6.067,6.067,6.067
USDZAR,20050426,180200,6.067,6.067,6.067,6.067
USDZAR,20050426,180300,6.067,6.067,6.067,6.067
USDZAR,20050426,180400,6.067,6.067,6.066,6.066
USDZAR,20050426,180500,6.066,6.066,6.066,6.066
USDZAR,20050426,180600,6.066,6.066,6.066,6.066
USDZAR,20050426,180700,6.066,6.066,6.066,6.066
USDZAR,20050426,180800,6.066,6.066,6.066,6.066
USDZAR,20050426,180900,6.066,6.066,6.066,6.066
USDZAR,20050426,181000,6.066,6.066,6.066,6.066
USDZAR,20050426,181100,6.066,6.066,6.066,6.066
USDZAR,20050426,181200,6.066,6.066,6.066,6.066
USDZAR,20050426,181300,6.067,6.068,6.067,6.068
USDZAR,20050426,181400,6.068,6.068,6.068,6.068
USDZAR,20050426,181500,6.068,6.068,6.068,6.068
USDZAR,20050426,181600,6.068,6.068,6.068,6.068
USDZAR,20050426,181700,6.068,6.068,6.068,6.068
USDZAR,20050426,181800,6.068,6.068,6.068,6.068
USDZAR,20050426,181900,6.068,6.069,6.068,6.069
USDZAR,20050426,182000,6.068,6.068,6.068,6.068
USDZAR,20050426,182100,6.069,6.070,6.069,6.070
USDZAR,20050426,182200,6.069,6.069,6.069,6.069
USDZAR,20050426,182300,6.067,6.067,6.067,6.067
USDZAR,20050426,182400,6.067,6.067,6.067,6.067
USDZAR,20050426,182500,6.067,6.069,6.067,6.069
USDZAR,20050426,182600,6.067,6.068,6.067,6.068
USDZAR,20050426,182700,6.069,6.069,6.069,6.069
USDZAR,20050426,182800,6.069,6.069,6.069,6.069
USDZAR,20050426,182900,6.069,6.069,6.069,6.069
USDZAR,20050426,183000,6.069,6.069,6.069,6.069
USDZAR,20050426,183100,6.069,6.069,6.069,6.069
USDZAR,20050426,183200,6.069,6.069,6.069,6.069
USDZAR,20050426,183300,6.069,6.069,6.069,6.069
USDZAR,20050426,183400,6.069,6.069,6.069,6.069
USDZAR,20050426,183500,6.069,6.069,6.069,6.069
USDZAR,20050426,183600,6.069,6.069,6.069,6.069
USDZAR,20050426,183700,6.069,6.069,6.069,6.069
USDZAR,20050426,183800,6.071,6.071,6.070,6.070
USDZAR,20050426,183900,6.068,6.070,6.068,6.070
USDZAR,20050426,184000,6.070,6.070,6.070,6.070
USDZAR,20050426,184100,6.070,6.070,6.070,6.070
USDZAR,20050426,184200,6.070,6.072,6.070,6.072
USDZAR,20050426,184300,6.072,6.072,6.072,6.072
USDZAR,20050426,184400,6.072,6.072,6.072,6.072
USDZAR,20050426,184500,6.072,6.072,6.072,6.072
USDZAR,20050426,184600,6.072,6.072,6.072,6.072
USDZAR,20050426,184700,6.072,6.072,6.072,6.072
USDZAR,20050426,184800,6.072,6.072,6.072,6.072
USDZAR,20050426,184900,6.072,6.072,6.072,6.072
USDZAR,20050426,185000,6.072,6.072,6.072,6.072
USDZAR,20050426,185100,6.072,6.072,6.072,6.072
USDZAR,20050426,185200,6.072,6.072,6.072,6.072
USDZAR,20050426,185300,6.074,6.075,6.074,6.075
USDZAR,20050426,185400,6.075,6.077,6.075,6.077
USDZAR,20050426,185500,6.079,6.079,6.079,6.079
USDZAR,20050426,185600,6.079,6.079,6.079,6.079
USDZAR,20050426,185700,6.080,6.080,6.080,6.080
USDZAR,20050426,185800,6.081,6.084,6.081,6.084
USDZAR,20050426,185900,6.085,6.085,6.081,6.081
USDZAR,20050426,190000,6.080,6.080,6.079,6.079
USDZAR,20050426,190100,6.079,6.079,6.079,6.079
USDZAR,20050426,190200,6.079,6.079,6.079,6.079
USDZAR,20050426,190300,6.079,6.079,6.079,6.079
USDZAR,20050426,190400,6.079,6.079,6.079,6.079
USDZAR,20050426,190500,6.079,6.079,6.078,6.078
USDZAR,20050426,190600,6.078,6.078,6.078,6.078
USDZAR,20050426,190700,6.079,6.079,6.079,6.079
USDZAR,20050426,190800,6.079,6.079,6.079,6.079
USDZAR,20050426,190900,6.079,6.079,6.079,6.079
USDZAR,20050426,191000,6.079,6.079,6.079,6.079
USDZAR,20050426,191100,6.079,6.079,6.079,6.079
USDZAR,20050426,191200,6.079,6.079,6.079,6.079
USDZAR,20050426,191300,6.079,6.079,6.079,6.079
USDZAR,20050426,191400,6.079,6.079,6.079,6.079
USDZAR,20050426,191500,6.079,6.079,6.079,6.079
USDZAR,20050426,191600,6.079,6.079,6.079,6.079
USDZAR,20050426,191700,6.079,6.079,6.079,6.079
USDZAR,20050426,191800,6.079,6.079,6.079,6.079
USDZAR,20050426,191900,6.079,6.079,6.079,6.079
USDZAR,20050426,192000,6.079,6.079,6.079,6.079
USDZAR,20050426,192100,6.079,6.079,6.079,6.079
USDZAR,20050426,192200,6.081,6.081,6.080,6.080
USDZAR,20050426,192300,6.081,6.081,6.081,6.081
USDZAR,20050426,192400,6.081,6.081,6.081,6.081
USDZAR,20050426,192500,6.085,6.085,6.085,6.085
USDZAR,20050426,192600,6.085,6.085,6.085,6.085
USDZAR,20050426,192700,6.085,6.085,6.081,6.081
USDZAR,20050426,192800,6.081,6.081,6.081,6.081
USDZAR,20050426,192900,6.081,6.081,6.081,6.081
USDZAR,20050426,193000,6.081,6.081,6.081,6.081
USDZAR,20050426,193100,6.081,6.081,6.081,6.081
USDZAR,20050426,193200,6.081,6.081,6.081,6.081
USDZAR,20050426,193300,6.081,6.081,6.081,6.081
USDZAR,20050426,193400,6.084,6.084,6.084,6.084
USDZAR,20050426,193500,6.084,6.084,6.084,6.084
USDZAR,20050426,193600,6.083,6.083,6.081,6.082
USDZAR,20050426,193700,6.082,6.082,6.082,6.082
USDZAR,20050426,193800,6.082,6.082,6.082,6.082
USDZAR,20050426,193900,6.081,6.082,6.081,6.082
USDZAR,20050426,194000,6.082,6.082,6.082,6.082
USDZAR,20050426,194100,6.082,6.082,6.082,6.082
USDZAR,20050426,194200,6.082,6.082,6.082,6.082
USDZAR,20050426,194300,6.082,6.082,6.082,6.082
USDZAR,20050426,194400,6.082,6.082,6.082,6.082
USDZAR,20050426,194500,6.082,6.082,6.082,6.082
USDZAR,20050426,194700,6.082,6.083,6.082,6.083
USDZAR,20050426,194800,6.083,6.083,6.083,6.083
USDZAR,20050426,194900,6.083,6.083,6.083,6.083
USDZAR,20050426,195000,6.083,6.083,6.083,6.083
USDZAR,20050426,195100,6.083,6.083,6.083,6.083
USDZAR,20050426,195200,6.083,6.083,6.083,6.083
USDZAR,20050426,195300,6.083,6.084,6.083,6.084
USDZAR,20050426,195400,6.084,6.084,6.084,6.084
USDZAR,20050426,195500,6.083,6.083,6.083,6.083
USDZAR,20050426,195600,6.083,6.083,6.083,6.083
USDZAR,20050426,195700,6.084,6.084,6.083,6.084
USDZAR,20050426,195800,6.084,6.084,6.084,6.084
USDZAR,20050426,200000,6.084,6.084,6.084,6.084
USDZAR,20050426,200100,6.084,6.084,6.083,6.083
USDZAR,20050426,200200,6.083,6.083,6.083,6.083
USDZAR,20050426,200300,6.083,6.083,6.083,6.083
USDZAR,20050426,200400,6.083,6.083,6.083,6.083
USDZAR,20050426,200500,6.083,6.083,6.083,6.083
USDZAR,20050426,200600,6.083,6.083,6.083,6.083
USDZAR,20050426,200700,6.083,6.083,6.083,6.083
USDZAR,20050426,200800,6.083,6.083,6.083,6.083
USDZAR,20050426,200900,6.083,6.084,6.083,6.084
USDZAR,20050426,201000,6.084,6.084,6.084,6.084
USDZAR,20050426,201100,6.084,6.084,6.084,6.084
USDZAR,20050426,201200,6.084,6.084,6.084,6.084
USDZAR,20050426,201300,6.084,6.084,6.084,6.084
USDZAR,20050426,201400,6.084,6.084,6.084,6.084
USDZAR,20050426,201500,6.084,6.084,6.084,6.084
USDZAR,20050426,201600,6.084,6.084,6.084,6.084
USDZAR,20050426,201700,6.084,6.084,6.084,6.084
USDZAR,20050426,201800,6.084,6.084,6.084,6.084
USDZAR,20050426,201900,6.084,6.084,6.084,6.084
USDZAR,20050426,202000,6.084,6.084,6.084,6.084
USDZAR,20050426,202100,6.084,6.084,6.084,6.084
USDZAR,20050426,202200,6.085,6.085,6.084,6.084
USDZAR,20050426,202300,6.084,6.084,6.084,6.084
USDZAR,20050426,202400,6.084,6.084,6.084,6.084
USDZAR,20050426,202500,6.084,6.084,6.084,6.084
USDZAR,20050426,202600,6.084,6.084,6.084,6.084
USDZAR,20050426,202700,6.084,6.084,6.084,6.084
USDZAR,20050426,202800,6.084,6.084,6.084,6.084
USDZAR,20050426,202900,6.085,6.085,6.085,6.085
USDZAR,20050426,203000,6.085,6.085,6.085,6.085
USDZAR,20050426,203100,6.085,6.085,6.085,6.085
USDZAR,20050426,203200,6.085,6.085,6.085,6.085
USDZAR,20050426,203300,6.085,6.085,6.085,6.085
USDZAR,20050426,203400,6.085,6.085,6.085,6.085
USDZAR,20050426,203500,6.085,6.085,6.085,6.085
USDZAR,20050426,203600,6.085,6.085,6.085,6.085
USDZAR,20050426,203700,6.085,6.085,6.085,6.085
USDZAR,20050426,203800,6.085,6.085,6.085,6.085
USDZAR,20050426,203900,6.085,6.085,6.085,6.085
USDZAR,20050426,204000,6.085,6.085,6.085,6.085
USDZAR,20050426,204100,6.085,6.085,6.085,6.085
USDZAR,20050426,204200,6.085,6.086,6.085,6.086
USDZAR,20050426,204300,6.086,6.086,6.086,6.086
USDZAR,20050426,204400,6.086,6.086,6.086,6.086
USDZAR,20050426,204500,6.086,6.086,6.086,6.086
USDZAR,20050426,204600,6.086,6.086,6.086,6.086
USDZAR,20050426,204700,6.086,6.086,6.086,6.086
USDZAR,20050426,204800,6.086,6.086,6.086,6.086
USDZAR,20050426,204900,6.086,6.086,6.086,6.086
USDZAR,20050426,205000,6.086,6.086,6.086,6.086
USDZAR,20050426,205100,6.086,6.086,6.086,6.086
USDZAR,20050426,205200,6.086,6.086,6.086,6.086
USDZAR,20050426,205300,6.086,6.086,6.086,6.086
USDZAR,20050426,205500,6.086,6.086,6.086,6.086
USDZAR,20050426,205600,6.086,6.087,6.086,6.087
USDZAR,20050426,205700,6.087,6.087,6.087,6.087
USDZAR,20050426,205800,6.087,6.087,6.087,6.087
USDZAR,20050426,205900,6.087,6.087,6.087,6.087
USDZAR,20050426,210000,6.087,6.087,6.087,6.087
USDZAR,20050426,210100,6.086,6.086,6.086,6.086
USDZAR,20050426,210200,6.086,6.086,6.086,6.086
USDZAR,20050426,210300,6.087,6.087,6.086,6.086
USDZAR,20050426,210400,6.086,6.086,6.086,6.086
USDZAR,20050426,210500,6.086,6.086,6.086,6.086
USDZAR,20050426,210600,6.086,6.086,6.086,6.086
USDZAR,20050426,210700,6.086,6.086,6.086,6.086
USDZAR,20050426,210800,6.086,6.087,6.086,6.087
USDZAR,20050426,210900,6.087,6.087,6.087,6.087
USDZAR,20050426,211000,6.087,6.087,6.087,6.087
USDZAR,20050426,211100,6.087,6.087,6.087,6.087
USDZAR,20050426,211200,6.087,6.087,6.087,6.087
USDZAR,20050426,211300,6.087,6.087,6.087,6.087
USDZAR,20050426,211400,6.087,6.087,6.087,6.087
USDZAR,20050426,211500,6.087,6.087,6.087,6.087
USDZAR,20050426,211600,6.087,6.087,6.087,6.087
USDZAR,20050426,211700,6.087,6.087,6.087,6.087
USDZAR,20050426,211800,6.087,6.087,6.087,6.087
USDZAR,20050426,211900,6.087,6.087,6.087,6.087
USDZAR,20050426,212000,6.087,6.087,6.087,6.087
USDZAR,20050426,212100,6.087,6.087,6.087,6.087
USDZAR,20050426,212200,6.087,6.087,6.087,6.087
USDZAR,20050426,212300,6.087,6.087,6.087,6.087
USDZAR,20050426,212400,6.087,6.087,6.087,6.087
USDZAR,20050426,212500,6.087,6.087,6.087,6.087
USDZAR,20050426,212600,6.087,6.087,6.087,6.087
USDZAR,20050426,212700,6.087,6.087,6.087,6.087
USDZAR,20050426,212800,6.087,6.087,6.087,6.087
USDZAR,20050426,212900,6.087,6.087,6.087,6.087
USDZAR,20050426,213000,6.087,6.087,6.087,6.087
USDZAR,20050426,213100,6.087,6.087,6.087,6.087
USDZAR,20050426,213200,6.087,6.087,6.087,6.087
USDZAR,20050426,213300,6.087,6.087,6.087,6.087
USDZAR,20050426,213400,6.087,6.087,6.087,6.087
USDZAR,20050426,213500,6.088,6.088,6.086,6.086
USDZAR,20050426,213600,6.087,6.088,6.087,6.088
USDZAR,20050426,213700,6.088,6.088,6.088,6.088
USDZAR,20050426,213800,6.088,6.088,6.088,6.088
USDZAR,20050426,213900,6.088,6.088,6.088,6.088
USDZAR,20050426,214000,6.088,6.088,6.088,6.088
USDZAR,20050426,214100,6.088,6.088,6.088,6.088
USDZAR,20050426,214200,6.088,6.088,6.088,6.088
USDZAR,20050426,214300,6.088,6.088,6.087,6.087
USDZAR,20050426,214400,6.087,6.087,6.087,6.087
USDZAR,20050426,214500,6.087,6.087,6.087,6.087
USDZAR,20050426,214600,6.087,6.087,6.087,6.087
USDZAR,20050426,214700,6.087,6.087,6.087,6.087
USDZAR,20050426,214800,6.087,6.087,6.087,6.087
USDZAR,20050426,214900,6.087,6.087,6.087,6.087
USDZAR,20050426,215000,6.087,6.087,6.087,6.087
USDZAR,20050426,215100,6.087,6.087,6.087,6.087
USDZAR,20050426,215200,6.088,6.088,6.088,6.088
USDZAR,20050426,215300,6.088,6.088,6.088,6.088
USDZAR,20050426,215400,6.088,6.088,6.088,6.088
USDZAR,20050426,215500,6.088,6.088,6.088,6.088
USDZAR,20050426,215600,6.088,6.088,6.088,6.088
USDZAR,20050426,215700,6.086,6.086,6.086,6.086
USDZAR,20050426,215800,6.085,6.085,6.084,6.085
USDZAR,20050426,215900,6.085,6.085,6.085,6.085
USDZAR,20050426,220000,6.085,6.085,6.085,6.085
USDZAR,20050426,220100,6.085,6.085,6.085,6.085
USDZAR,20050426,220200,6.085,6.085,6.085,6.085
USDZAR,20050426,220300,6.085,6.085,6.085,6.085
USDZAR,20050426,220400,6.085,6.085,6.085,6.085
USDZAR,20050426,220500,6.085,6.085,6.085,6.085
USDZAR,20050426,220600,6.085,6.085,6.085,6.085
USDZAR,20050426,220700,6.085,6.085,6.085,6.085
USDZAR,20050426,220800,6.085,6.085,6.085,6.085
USDZAR,20050426,220900,6.085,6.085,6.085,6.085
USDZAR,20050426,221000,6.085,6.085,6.085,6.085
USDZAR,20050426,221100,6.085,6.085,6.085,6.085
USDZAR,20050426,221200,6.085,6.085,6.085,6.085
USDZAR,20050426,221300,6.085,6.085,6.085,6.085
USDZAR,20050426,221400,6.085,6.085,6.085,6.085
USDZAR,20050426,221600,6.085,6.085,6.081,6.081
USDZAR,20050426,221700,6.083,6.083,6.083,6.083
USDZAR,20050426,221800,6.083,6.083,6.081,6.081
USDZAR,20050426,221900,6.080,6.080,6.080,6.080
USDZAR,20050426,222000,6.080,6.080,6.080,6.080
USDZAR,20050426,222100,6.080,6.080,6.080,6.080
USDZAR,20050426,222200,6.080,6.080,6.080,6.080
USDZAR,20050426,222300,6.080,6.080,6.080,6.080
USDZAR,20050426,222400,6.080,6.083,6.080,6.083
USDZAR,20050426,222500,6.083,6.083,6.083,6.083
USDZAR,20050426,222600,6.083,6.083,6.083,6.083
USDZAR,20050426,222700,6.083,6.083,6.079,6.079
USDZAR,20050426,222800,6.079,6.079,6.079,6.079
USDZAR,20050426,222900,6.079,6.079,6.079,6.079
USDZAR,20050426,223000,6.079,6.079,6.079,6.079
USDZAR,20050426,223100,6.079,6.079,6.079,6.079
USDZAR,20050426,223200,6.079,6.079,6.079,6.079
USDZAR,20050426,223300,6.079,6.079,6.079,6.079
USDZAR,20050426,223400,6.079,6.079,6.079,6.079
USDZAR,20050426,223500,6.079,6.079,6.079,6.079
USDZAR,20050426,223600,6.079,6.079,6.079,6.079
USDZAR,20050426,223700,6.079,6.079,6.079,6.079
USDZAR,20050426,223800,6.079,6.079,6.079,6.079
USDZAR,20050426,223900,6.079,6.079,6.079,6.079
USDZAR,20050426,224000,6.082,6.082,6.082,6.082
USDZAR,20050426,224100,6.082,6.082,6.082,6.082
USDZAR,20050426,224200,6.082,6.082,6.082,6.082
USDZAR,20050426,224300,6.082,6.082,6.082,6.082
USDZAR,20050426,224400,6.082,6.082,6.082,6.082
USDZAR,20050426,224500,6.082,6.082,6.082,6.082
USDZAR,20050426,224600,6.082,6.082,6.082,6.082
USDZAR,20050426,224700,6.082,6.082,6.082,6.082
USDZAR,20050426,224800,6.082,6.082,6.082,6.082
USDZAR,20050426,224900,6.082,6.082,6.082,6.082
USDZAR,20050426,225000,6.082,6.082,6.082,6.082
USDZAR,20050426,225100,6.082,6.082,6.082,6.082
USDZAR,20050426,225200,6.082,6.082,6.082,6.082
USDZAR,20050426,225300,6.082,6.082,6.082,6.082
USDZAR,20050426,225400,6.082,6.082,6.082,6.082
USDZAR,20050426,225500,6.082,6.082,6.077,6.077
USDZAR,20050426,225600,6.078,6.079,6.078,6.078
USDZAR,20050426,225700,6.078,6.078,6.078,6.078
USDZAR,20050426,225800,6.078,6.078,6.078,6.078
USDZAR,20050426,225900,6.078,6.078,6.078,6.078
USDZAR,20050426,230000,6.078,6.078,6.078,6.078
USDZAR,20050426,230100,6.078,6.078,6.078,6.078
USDZAR,20050426,230200,6.078,6.078,6.078,6.078
USDZAR,20050426,230300,6.078,6.078,6.078,6.078
USDZAR,20050426,230400,6.078,6.078,6.078,6.078
USDZAR,20050426,230500,6.078,6.078,6.078,6.078
USDZAR,20050426,230600,6.078,6.078,6.078,6.078
USDZAR,20050426,230700,6.078,6.078,6.078,6.078
USDZAR,20050426,230800,6.078,6.078,6.078,6.078
USDZAR,20050426,230900,6.078,6.078,6.078,6.078
USDZAR,20050426,231000,6.078,6.078,6.078,6.078
USDZAR,20050426,231100,6.078,6.078,6.078,6.078
USDZAR,20050426,231200,6.078,6.078,6.078,6.078
USDZAR,20050426,231300,6.078,6.078,6.078,6.078
USDZAR,20050426,231400,6.078,6.079,6.078,6.079
USDZAR,20050426,231500,6.079,6.079,6.079,6.079
USDZAR,20050426,231600,6.079,6.079,6.079,6.079
USDZAR,20050426,231700,6.079,6.079,6.079,6.079
USDZAR,20050426,231800,6.079,6.079,6.079,6.079
USDZAR,20050426,231900,6.079,6.079,6.079,6.079
USDZAR,20050426,232000,6.079,6.079,6.079,6.079
USDZAR,20050426,232100,6.079,6.080,6.079,6.080
USDZAR,20050426,232200,6.080,6.080,6.080,6.080
USDZAR,20050426,232300,6.080,6.080,6.080,6.080
USDZAR,20050426,232400,6.080,6.080,6.080,6.080
USDZAR,20050426,232500,6.080,6.080,6.080,6.080
USDZAR,20050426,232600,6.080,6.080,6.080,6.080
USDZAR,20050426,232700,6.080,6.080,6.080,6.080
USDZAR,20050426,232800,6.080,6.080,6.080,6.080
USDZAR,20050426,232900,6.080,6.080,6.080,6.080
USDZAR,20050426,233000,6.080,6.080,6.080,6.080
USDZAR,20050426,233200,6.080,6.080,6.080,6.080
USDZAR,20050426,233300,6.080,6.080,6.080,6.080
USDZAR,20050426,233400,6.080,6.080,6.080,6.080
USDZAR,20050426,233500,6.080,6.080,6.080,6.080
USDZAR,20050426,233600,6.080,6.080,6.080,6.080
USDZAR,20050426,233700,6.080,6.080,6.080,6.080
USDZAR,20050426,233800,6.080,6.080,6.080,6.080
USDZAR,20050426,233900,6.080,6.080,6.080,6.080
USDZAR,20050426,234000,6.080,6.080,6.080,6.080
USDZAR,20050426,234100,6.080,6.080,6.080,6.080
USDZAR,20050426,234200,6.080,6.080,6.080,6.080
USDZAR,20050426,234300,6.080,6.080,6.080,6.080
USDZAR,20050426,234400,6.080,6.080,6.080,6.080
USDZAR,20050426,234500,6.080,6.080,6.080,6.080
USDZAR,20050426,234600,6.080,6.080,6.080,6.080
USDZAR,20050426,234700,6.080,6.080,6.080,6.080
USDZAR,20050426,234800,6.080,6.080,6.080,6.080
USDZAR,20050426,234900,6.080,6.080,6.080,6.080
USDZAR,20050426,235000,6.080,6.080,6.080,6.080
USDZAR,20050426,235100,6.080,6.080,6.080,6.080
USDZAR,20050426,235200,6.080,6.080,6.080,6.080
USDZAR,20050426,235300,6.080,6.080,6.080,6.080
USDZAR,20050426,235400,6.080,6.080,6.080,6.080
USDZAR,20050426,235500,6.080,6.080,6.080,6.080
USDZAR,20050426,235600,6.080,6.080,6.080,6.080
USDZAR,20050426,235700,6.080,6.080,6.080,6.080
USDZAR,20050426,235800,6.080,6.080,6.080,6.080
USDZAR,20050426,235900,6.080,6.080,6.080,6.080
USDZAR,20050427,000000,6.080,6.080,6.080,6.080
EURAUD,20050426,000100,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,000200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,000300,1.6665,1.6666,1.6665,1.6665
EURAUD,20050426,000400,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,000500,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,000600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,000700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,000800,1.6663,1.6663,1.6661,1.6661
EURAUD,20050426,000900,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,001000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,001100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,001200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,001300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,001400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,001500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,001600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,001700,1.6664,1.6664,1.6663,1.6663
EURAUD,20050426,001800,1.6663,1.6663,1.6662,1.6663
EURAUD,20050426,001900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,002000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,002100,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,002200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,002300,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,002400,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,002500,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,002600,1.6664,1.6664,1.6663,1.6663
EURAUD,20050426,002700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,002800,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,002900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,003000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,003100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,003200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,003300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050426,003400,1.6664,1.6666,1.6664,1.6666
EURAUD,20050426,003500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050426,003600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,003700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,003800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,003900,1.6667,1.6671,1.6667,1.6671
EURAUD,20050426,004000,1.6671,1.6671,1.6670,1.6670
EURAUD,20050426,004100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,004200,1.6669,1.6669,1.6668,1.6669
EURAUD,20050426,004300,1.6669,1.6670,1.6669,1.6670
EURAUD,20050426,004400,1.6670,1.6673,1.6670,1.6673
EURAUD,20050426,004500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,004600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050426,004700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,004800,1.6674,1.6675,1.6674,1.6674
EURAUD,20050426,004900,1.6674,1.6674,1.6673,1.6674
EURAUD,20050426,005000,1.6672,1.6672,1.6671,1.6671
EURAUD,20050426,005100,1.6671,1.6671,1.6670,1.6670
EURAUD,20050426,005200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050426,005300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,005400,1.6669,1.6670,1.6669,1.6670
EURAUD,20050426,005500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050426,005600,1.6669,1.6669,1.6667,1.6667
EURAUD,20050426,005700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,005800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,005900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050426,010000,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,010100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,010200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,010300,1.6668,1.6668,1.6665,1.6665
EURAUD,20050426,010400,1.6665,1.6666,1.6665,1.6666
EURAUD,20050426,010500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050426,010600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,010700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,010800,1.6666,1.6667,1.6666,1.6667
EURAUD,20050426,010900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050426,011000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050426,011100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,011200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,011300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,011400,1.6665,1.6665,1.6663,1.6663
EURAUD,20050426,011500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,011600,1.6661,1.6661,1.6658,1.6658
EURAUD,20050426,011700,1.6658,1.6659,1.6657,1.6659
EURAUD,20050426,011800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,011900,1.6660,1.6663,1.6660,1.6663
EURAUD,20050426,012000,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,012100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,012200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,012300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,012400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,012500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,012600,1.6661,1.6664,1.6661,1.6664
EURAUD,20050426,012700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,012800,1.6663,1.6665,1.6663,1.6665
EURAUD,20050426,012900,1.6666,1.6667,1.6665,1.6665
EURAUD,20050426,013000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,013100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,013200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,013300,1.6665,1.6665,1.6664,1.6665
EURAUD,20050426,013400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,013500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,013600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,013700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,013800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,013900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,014000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,014100,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,014200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,014300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050426,014400,1.6660,1.6661,1.6660,1.6660
EURAUD,20050426,014500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,014600,1.6658,1.6660,1.6658,1.6660
EURAUD,20050426,014700,1.6661,1.6661,1.6659,1.6659
EURAUD,20050426,014800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,014900,1.6658,1.6658,1.6656,1.6656
EURAUD,20050426,015000,1.6656,1.6657,1.6655,1.6657
EURAUD,20050426,015100,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,015200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,015300,1.6655,1.6656,1.6655,1.6655
EURAUD,20050426,015400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,015500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,015600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,015700,1.6653,1.6655,1.6652,1.6655
EURAUD,20050426,015800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,015900,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,020000,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,020100,1.6652,1.6652,1.6651,1.6652
EURAUD,20050426,020200,1.6652,1.6654,1.6652,1.6654
EURAUD,20050426,020300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,020400,1.6656,1.6658,1.6655,1.6658
EURAUD,20050426,020500,1.6658,1.6658,1.6656,1.6656
EURAUD,20050426,020600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,020700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,020800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,020900,1.6654,1.6654,1.6653,1.6654
EURAUD,20050426,021000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,021100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050426,021200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,021300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,021400,1.6651,1.6651,1.6649,1.6650
EURAUD,20050426,021500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,021600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,021700,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,021800,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,021900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,022000,1.6652,1.6655,1.6652,1.6655
EURAUD,20050426,022100,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,022200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,022300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,022400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,022500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,022600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,022700,1.6654,1.6657,1.6654,1.6657
EURAUD,20050426,022800,1.6658,1.6660,1.6658,1.6659
EURAUD,20050426,022900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,023000,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,023100,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,023200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,023300,1.6658,1.6661,1.6658,1.6661
EURAUD,20050426,023400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,023500,1.6661,1.6662,1.6661,1.6661
EURAUD,20050426,023600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,023700,1.6660,1.6660,1.6658,1.6658
EURAUD,20050426,023800,1.6658,1.6658,1.6657,1.6658
EURAUD,20050426,023900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,024000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,024100,1.6658,1.6658,1.6656,1.6656
EURAUD,20050426,024200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050426,024300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,024400,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,024500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,024600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,024700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,024800,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,024900,1.6655,1.6656,1.6655,1.6656
EURAUD,20050426,025000,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,025100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,025200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,025300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,025400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,025500,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,025600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050426,025700,1.6657,1.6657,1.6652,1.6652
EURAUD,20050426,025800,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,025900,1.6657,1.6659,1.6657,1.6658
EURAUD,20050426,030000,1.6658,1.6658,1.6657,1.6658
EURAUD,20050426,030100,1.6660,1.6661,1.6659,1.6659
EURAUD,20050426,030200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,030300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,030400,1.6655,1.6658,1.6655,1.6658
EURAUD,20050426,030500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,030600,1.6659,1.6661,1.6659,1.6660
EURAUD,20050426,030700,1.6659,1.6659,1.6657,1.6657
EURAUD,20050426,030800,1.6657,1.6657,1.6656,1.6657
EURAUD,20050426,030900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050426,031000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,031100,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,031200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,031300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,031400,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,031500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,031600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,031700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,031800,1.6660,1.6660,1.6657,1.6657
EURAUD,20050426,031900,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,032000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,032100,1.6654,1.6654,1.6652,1.6652
EURAUD,20050426,032200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,032300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,032400,1.6652,1.6654,1.6652,1.6654
EURAUD,20050426,032500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,032600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,032700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,032800,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,032900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,033000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,033100,1.6653,1.6660,1.6653,1.6659
EURAUD,20050426,033200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050426,033300,1.6660,1.6660,1.6658,1.6658
EURAUD,20050426,033400,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,033500,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,033600,1.6656,1.6656,1.6654,1.6654
EURAUD,20050426,033700,1.6654,1.6656,1.6654,1.6656
EURAUD,20050426,033800,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,033900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,034000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050426,034100,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,034200,1.6660,1.6665,1.6660,1.6665
EURAUD,20050426,034300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050426,034400,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,034500,1.6668,1.6669,1.6668,1.6669
EURAUD,20050426,034600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,034700,1.6668,1.6668,1.6665,1.6665
EURAUD,20050426,034800,1.6665,1.6665,1.6663,1.6663
EURAUD,20050426,034900,1.6663,1.6666,1.6663,1.6666
EURAUD,20050426,035000,1.6667,1.6669,1.6667,1.6669
EURAUD,20050426,035100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,035200,1.6671,1.6671,1.6670,1.6671
EURAUD,20050426,035300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,035400,1.6672,1.6675,1.6672,1.6675
EURAUD,20050426,035500,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,035600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,035700,1.6676,1.6677,1.6676,1.6677
EURAUD,20050426,035800,1.6677,1.6677,1.6677,1.6677
EURAUD,20050426,035900,1.6677,1.6677,1.6676,1.6676
EURAUD,20050426,040000,1.6675,1.6675,1.6673,1.6673
EURAUD,20050426,040100,1.6673,1.6673,1.6672,1.6672
EURAUD,20050426,040200,1.6672,1.6672,1.6670,1.6670
EURAUD,20050426,040300,1.6670,1.6670,1.6669,1.6669
EURAUD,20050426,040400,1.6669,1.6671,1.6669,1.6671
EURAUD,20050426,040500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,040600,1.6670,1.6670,1.6668,1.6668
EURAUD,20050426,040700,1.6667,1.6667,1.6666,1.6666
EURAUD,20050426,040800,1.6666,1.6667,1.6666,1.6667
EURAUD,20050426,040900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,041000,1.6667,1.6670,1.6667,1.6670
EURAUD,20050426,041100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,041200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,041300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,041400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,041500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,041600,1.6668,1.6669,1.6668,1.6668
EURAUD,20050426,041700,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,041800,1.6668,1.6668,1.6667,1.6667
EURAUD,20050426,041900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,042000,1.6667,1.6667,1.6665,1.6665
EURAUD,20050426,042100,1.6664,1.6666,1.6664,1.6666
EURAUD,20050426,042200,1.6666,1.6666,1.6664,1.6664
EURAUD,20050426,042300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050426,042400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,042500,1.6661,1.6662,1.6659,1.6662
EURAUD,20050426,042600,1.6661,1.6662,1.6661,1.6662
EURAUD,20050426,042700,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,042800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050426,042900,1.6665,1.6667,1.6665,1.6667
EURAUD,20050426,043000,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,043100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,043200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050426,043300,1.6667,1.6669,1.6667,1.6669
EURAUD,20050426,043400,1.6668,1.6668,1.6666,1.6666
EURAUD,20050426,043500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,043600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,043700,1.6665,1.6666,1.6665,1.6666
EURAUD,20050426,043800,1.6666,1.6666,1.6665,1.6665
EURAUD,20050426,043900,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,044000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,044100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,044200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,044300,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,044400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,044500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,044600,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,044700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,044800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,044900,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,045000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,045100,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,045200,1.6663,1.6665,1.6663,1.6665
EURAUD,20050426,045300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,045400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,045500,1.6665,1.6665,1.6663,1.6664
EURAUD,20050426,045600,1.6664,1.6665,1.6664,1.6664
EURAUD,20050426,045700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,045800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,045900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,050000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,050100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,050200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,050300,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,050400,1.6660,1.6660,1.6659,1.6659
EURAUD,20050426,050500,1.6659,1.6661,1.6659,1.6661
EURAUD,20050426,050600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,050700,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,050800,1.6661,1.6661,1.6659,1.6659
EURAUD,20050426,050900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050426,051000,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,051100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,051200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,051300,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,051400,1.6658,1.6658,1.6655,1.6655
EURAUD,20050426,051500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,051600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050426,051700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,051800,1.6657,1.6657,1.6656,1.6656
EURAUD,20050426,051900,1.6656,1.6656,1.6653,1.6653
EURAUD,20050426,052000,1.6653,1.6653,1.6652,1.6653
EURAUD,20050426,052100,1.6654,1.6654,1.6652,1.6652
EURAUD,20050426,052200,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,052300,1.6651,1.6651,1.6649,1.6649
EURAUD,20050426,052400,1.6649,1.6651,1.6648,1.6651
EURAUD,20050426,052500,1.6652,1.6652,1.6650,1.6651
EURAUD,20050426,052600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,052700,1.6652,1.6654,1.6652,1.6654
EURAUD,20050426,052800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,052900,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,053000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,053100,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,053200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,053300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050426,053400,1.6649,1.6650,1.6649,1.6650
EURAUD,20050426,053500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,053600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,053700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,053800,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,053900,1.6651,1.6651,1.6650,1.6650
EURAUD,20050426,054000,1.6650,1.6650,1.6649,1.6649
EURAUD,20050426,054100,1.6649,1.6649,1.6649,1.6649
EURAUD,20050426,054200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,054300,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,054400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,054500,1.6650,1.6650,1.6648,1.6648
EURAUD,20050426,054600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,054700,1.6649,1.6649,1.6649,1.6649
EURAUD,20050426,054800,1.6649,1.6649,1.6649,1.6649
EURAUD,20050426,054900,1.6649,1.6649,1.6648,1.6648
EURAUD,20050426,055000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,055100,1.6646,1.6646,1.6645,1.6645
EURAUD,20050426,055200,1.6645,1.6647,1.6645,1.6647
EURAUD,20050426,055300,1.6646,1.6648,1.6646,1.6648
EURAUD,20050426,055400,1.6649,1.6650,1.6649,1.6650
EURAUD,20050426,055500,1.6650,1.6651,1.6650,1.6650
EURAUD,20050426,055600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,055700,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,055800,1.6651,1.6653,1.6651,1.6653
EURAUD,20050426,055900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,060000,1.6652,1.6652,1.6651,1.6652
EURAUD,20050426,060100,1.6653,1.6653,1.6651,1.6651
EURAUD,20050426,060200,1.6650,1.6650,1.6648,1.6648
EURAUD,20050426,060300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050426,060400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,060500,1.6650,1.6650,1.6648,1.6648
EURAUD,20050426,060600,1.6648,1.6648,1.6646,1.6646
EURAUD,20050426,060700,1.6645,1.6645,1.6645,1.6645
EURAUD,20050426,060800,1.6645,1.6647,1.6645,1.6647
EURAUD,20050426,060900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050426,061000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050426,061100,1.6648,1.6651,1.6648,1.6651
EURAUD,20050426,061200,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,061300,1.6650,1.6650,1.6649,1.6649
EURAUD,20050426,061400,1.6649,1.6650,1.6649,1.6650
EURAUD,20050426,061500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,061600,1.6651,1.6654,1.6651,1.6654
EURAUD,20050426,061700,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,061800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,061900,1.6651,1.6651,1.6647,1.6647
EURAUD,20050426,062000,1.6648,1.6650,1.6648,1.6650
EURAUD,20050426,062100,1.6650,1.6652,1.6650,1.6652
EURAUD,20050426,062200,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,062300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,062400,1.6653,1.6653,1.6651,1.6651
EURAUD,20050426,062500,1.6651,1.6651,1.6650,1.6650
EURAUD,20050426,062600,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,062700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,062800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,062900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,063000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,063100,1.6655,1.6655,1.6653,1.6654
EURAUD,20050426,063200,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,063300,1.6654,1.6656,1.6654,1.6656
EURAUD,20050426,063400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,063500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,063600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,063700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,063800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,063900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,064000,1.6656,1.6657,1.6656,1.6657
EURAUD,20050426,064100,1.6657,1.6657,1.6656,1.6656
EURAUD,20050426,064200,1.6656,1.6656,1.6655,1.6655
EURAUD,20050426,064300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,064400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,064500,1.6655,1.6656,1.6655,1.6656
EURAUD,20050426,064600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,064700,1.6654,1.6655,1.6654,1.6654
EURAUD,20050426,064800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,064900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,065000,1.6654,1.6657,1.6654,1.6657
EURAUD,20050426,065100,1.6657,1.6657,1.6656,1.6656
EURAUD,20050426,065200,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,065300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,065400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,065500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,065600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,065700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,065800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,065900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,070000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,070100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,070200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050426,070300,1.6657,1.6657,1.6656,1.6656
EURAUD,20050426,070400,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,070500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050426,070600,1.6659,1.6659,1.6656,1.6656
EURAUD,20050426,070700,1.6657,1.6658,1.6657,1.6658
EURAUD,20050426,070800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050426,070900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050426,071000,1.6659,1.6660,1.6659,1.6660
EURAUD,20050426,071100,1.6660,1.6661,1.6660,1.6661
EURAUD,20050426,071200,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,071300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,071400,1.6661,1.6663,1.6661,1.6663
EURAUD,20050426,071500,1.6663,1.6667,1.6663,1.6666
EURAUD,20050426,071600,1.6666,1.6666,1.6664,1.6664
EURAUD,20050426,071700,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,071800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,071900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,072000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,072100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,072200,1.6665,1.6665,1.6663,1.6663
EURAUD,20050426,072300,1.6663,1.6663,1.6662,1.6662
EURAUD,20050426,072400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,072500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050426,072600,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,072700,1.6660,1.6661,1.6659,1.6661
EURAUD,20050426,072800,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,072900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,073000,1.6658,1.6658,1.6657,1.6657
EURAUD,20050426,073100,1.6657,1.6659,1.6657,1.6659
EURAUD,20050426,073200,1.6659,1.6661,1.6659,1.6661
EURAUD,20050426,073300,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,073400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,073500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,073600,1.6659,1.6659,1.6658,1.6659
EURAUD,20050426,073700,1.6659,1.6660,1.6659,1.6660
EURAUD,20050426,073800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050426,073900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050426,074000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,074100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,074200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,074300,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,074400,1.6664,1.6666,1.6664,1.6666
EURAUD,20050426,074500,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,074600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,074700,1.6661,1.6661,1.6659,1.6660
EURAUD,20050426,074800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050426,074900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,075000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050426,075100,1.6656,1.6656,1.6655,1.6656
EURAUD,20050426,075200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050426,075300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,075400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,075500,1.6654,1.6657,1.6654,1.6657
EURAUD,20050426,075600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,075700,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,075800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,075900,1.6653,1.6654,1.6653,1.6654
EURAUD,20050426,080000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,080100,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,080200,1.6655,1.6657,1.6655,1.6657
EURAUD,20050426,080300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,080400,1.6656,1.6656,1.6656,1.6656
EURAUD,20050426,080500,1.6656,1.6657,1.6655,1.6655
EURAUD,20050426,080600,1.6653,1.6656,1.6653,1.6656
EURAUD,20050426,080700,1.6657,1.6657,1.6652,1.6652
EURAUD,20050426,080800,1.6653,1.6653,1.6651,1.6651
EURAUD,20050426,080900,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,081000,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,081100,1.6649,1.6650,1.6649,1.6650
EURAUD,20050426,081200,1.6648,1.6648,1.6647,1.6647
EURAUD,20050426,081300,1.6646,1.6650,1.6646,1.6650
EURAUD,20050426,081400,1.6651,1.6652,1.6648,1.6648
EURAUD,20050426,081500,1.6647,1.6647,1.6644,1.6644
EURAUD,20050426,081600,1.6646,1.6648,1.6646,1.6648
EURAUD,20050426,081700,1.6648,1.6650,1.6648,1.6650
EURAUD,20050426,081800,1.6650,1.6653,1.6650,1.6653
EURAUD,20050426,081900,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,082000,1.6653,1.6653,1.6650,1.6650
EURAUD,20050426,082100,1.6650,1.6653,1.6650,1.6653
EURAUD,20050426,082200,1.6655,1.6658,1.6655,1.6657
EURAUD,20050426,082300,1.6657,1.6657,1.6656,1.6657
EURAUD,20050426,082400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,082500,1.6655,1.6656,1.6655,1.6656
EURAUD,20050426,082600,1.6655,1.6657,1.6655,1.6657
EURAUD,20050426,082700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,082800,1.6658,1.6658,1.6656,1.6656
EURAUD,20050426,082900,1.6656,1.6656,1.6655,1.6656
EURAUD,20050426,083000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,083100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050426,083200,1.6653,1.6653,1.6651,1.6651
EURAUD,20050426,083300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050426,083400,1.6649,1.6651,1.6649,1.6651
EURAUD,20050426,083500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,083600,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,083700,1.6657,1.6659,1.6657,1.6658
EURAUD,20050426,083800,1.6658,1.6658,1.6656,1.6656
EURAUD,20050426,083900,1.6657,1.6657,1.6654,1.6654
EURAUD,20050426,084000,1.6654,1.6655,1.6653,1.6653
EURAUD,20050426,084100,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,084200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,084300,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,084400,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,084500,1.6650,1.6650,1.6648,1.6650
EURAUD,20050426,084600,1.6651,1.6651,1.6647,1.6648
EURAUD,20050426,084700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050426,084800,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,084900,1.6644,1.6645,1.6644,1.6645
EURAUD,20050426,085000,1.6645,1.6647,1.6645,1.6647
EURAUD,20050426,085100,1.6647,1.6648,1.6646,1.6646
EURAUD,20050426,085200,1.6646,1.6647,1.6646,1.6647
EURAUD,20050426,085300,1.6646,1.6646,1.6643,1.6643
EURAUD,20050426,085400,1.6643,1.6644,1.6643,1.6644
EURAUD,20050426,085500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050426,085600,1.6645,1.6648,1.6645,1.6648
EURAUD,20050426,085700,1.6647,1.6647,1.6647,1.6647
EURAUD,20050426,085800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050426,085900,1.6647,1.6647,1.6646,1.6647
EURAUD,20050426,090000,1.6648,1.6648,1.6644,1.6644
EURAUD,20050426,090100,1.6642,1.6642,1.6634,1.6638
EURAUD,20050426,090200,1.6638,1.6641,1.6638,1.6641
EURAUD,20050426,090300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050426,090400,1.6645,1.6647,1.6643,1.6647
EURAUD,20050426,090500,1.6648,1.6653,1.6648,1.6650
EURAUD,20050426,090600,1.6649,1.6649,1.6645,1.6645
EURAUD,20050426,090700,1.6644,1.6650,1.6644,1.6650
EURAUD,20050426,090800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,090900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,091000,1.6652,1.6652,1.6649,1.6649
EURAUD,20050426,091100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050426,091200,1.6650,1.6654,1.6650,1.6654
EURAUD,20050426,091300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,091400,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,091500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,091600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,091700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050426,091800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,091900,1.6655,1.6657,1.6655,1.6657
EURAUD,20050426,092000,1.6657,1.6657,1.6656,1.6656
EURAUD,20050426,092100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,092200,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,092300,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,092400,1.6654,1.6656,1.6654,1.6656
EURAUD,20050426,092500,1.6657,1.6657,1.6657,1.6657
EURAUD,20050426,092600,1.6657,1.6657,1.6654,1.6655
EURAUD,20050426,092700,1.6655,1.6656,1.6655,1.6655
EURAUD,20050426,092800,1.6656,1.6659,1.6656,1.6659
EURAUD,20050426,092900,1.6660,1.6661,1.6659,1.6661
EURAUD,20050426,093000,1.6662,1.6663,1.6662,1.6662
EURAUD,20050426,093100,1.6661,1.6662,1.6660,1.6662
EURAUD,20050426,093200,1.6664,1.6666,1.6664,1.6665
EURAUD,20050426,093300,1.6665,1.6665,1.6661,1.6661
EURAUD,20050426,093400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050426,093500,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,093600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,093700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050426,093800,1.6664,1.6667,1.6664,1.6667
EURAUD,20050426,093900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050426,094000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,094100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,094200,1.6662,1.6662,1.6660,1.6661
EURAUD,20050426,094300,1.6662,1.6664,1.6662,1.6663
EURAUD,20050426,094400,1.6662,1.6664,1.6661,1.6664
EURAUD,20050426,094500,1.6662,1.6662,1.6658,1.6660
EURAUD,20050426,094600,1.6661,1.6661,1.6658,1.6659
EURAUD,20050426,094700,1.6660,1.6661,1.6660,1.6660
EURAUD,20050426,094800,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,094900,1.6659,1.6659,1.6657,1.6657
EURAUD,20050426,095000,1.6655,1.6655,1.6653,1.6654
EURAUD,20050426,095100,1.6654,1.6655,1.6654,1.6654
EURAUD,20050426,095200,1.6654,1.6656,1.6654,1.6656
EURAUD,20050426,095300,1.6656,1.6656,1.6655,1.6655
EURAUD,20050426,095400,1.6655,1.6655,1.6654,1.6654
EURAUD,20050426,095500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,095600,1.6655,1.6655,1.6653,1.6653
EURAUD,20050426,095700,1.6653,1.6654,1.6653,1.6653
EURAUD,20050426,095800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050426,095900,1.6654,1.6654,1.6651,1.6651
EURAUD,20050426,100000,1.6649,1.6650,1.6648,1.6650
EURAUD,20050426,100100,1.6651,1.6653,1.6651,1.6653
EURAUD,20050426,100200,1.6653,1.6653,1.6650,1.6650
EURAUD,20050426,100300,1.6651,1.6654,1.6651,1.6653
EURAUD,20050426,100400,1.6652,1.6652,1.6650,1.6650
EURAUD,20050426,100500,1.6650,1.6650,1.6646,1.6646
EURAUD,20050426,100600,1.6645,1.6645,1.6643,1.6644
EURAUD,20050426,100700,1.6645,1.6649,1.6645,1.6649
EURAUD,20050426,100800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,100900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050426,101000,1.6647,1.6647,1.6646,1.6646
EURAUD,20050426,101100,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,101200,1.6644,1.6645,1.6644,1.6645
EURAUD,20050426,101300,1.6645,1.6646,1.6645,1.6645
EURAUD,20050426,101400,1.6644,1.6646,1.6644,1.6646
EURAUD,20050426,101500,1.6645,1.6645,1.6644,1.6645
EURAUD,20050426,101600,1.6645,1.6645,1.6643,1.6643
EURAUD,20050426,101700,1.6643,1.6643,1.6643,1.6643
EURAUD,20050426,101800,1.6643,1.6643,1.6642,1.6642
EURAUD,20050426,101900,1.6641,1.6641,1.6640,1.6640
EURAUD,20050426,102000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050426,102100,1.6638,1.6640,1.6638,1.6639
EURAUD,20050426,102200,1.6639,1.6639,1.6638,1.6638
EURAUD,20050426,102300,1.6638,1.6639,1.6638,1.6639
EURAUD,20050426,102400,1.6639,1.6640,1.6639,1.6640
EURAUD,20050426,102500,1.6641,1.6642,1.6641,1.6642
EURAUD,20050426,102600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050426,102700,1.6641,1.6641,1.6638,1.6638
EURAUD,20050426,102800,1.6638,1.6638,1.6637,1.6637
EURAUD,20050426,102900,1.6636,1.6639,1.6636,1.6639
EURAUD,20050426,103000,1.6639,1.6640,1.6639,1.6640
EURAUD,20050426,103100,1.6641,1.6642,1.6641,1.6641
EURAUD,20050426,103200,1.6641,1.6641,1.6639,1.6639
EURAUD,20050426,103300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050426,103400,1.6640,1.6643,1.6640,1.6643
EURAUD,20050426,103500,1.6643,1.6643,1.6643,1.6643
EURAUD,20050426,103600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050426,103700,1.6644,1.6650,1.6644,1.6650
EURAUD,20050426,103800,1.6649,1.6651,1.6648,1.6651
EURAUD,20050426,103900,1.6651,1.6655,1.6651,1.6653
EURAUD,20050426,104000,1.6653,1.6653,1.6649,1.6650
EURAUD,20050426,104100,1.6651,1.6651,1.6649,1.6649
EURAUD,20050426,104200,1.6649,1.6650,1.6649,1.6649
EURAUD,20050426,104300,1.6649,1.6651,1.6649,1.6651
EURAUD,20050426,104400,1.6651,1.6651,1.6649,1.6649
EURAUD,20050426,104500,1.6649,1.6649,1.6646,1.6647
EURAUD,20050426,104600,1.6648,1.6651,1.6648,1.6651
EURAUD,20050426,104700,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,104800,1.6651,1.6651,1.6647,1.6647
EURAUD,20050426,104900,1.6647,1.6647,1.6645,1.6645
EURAUD,20050426,105000,1.6644,1.6644,1.6642,1.6644
EURAUD,20050426,105100,1.6646,1.6647,1.6646,1.6647
EURAUD,20050426,105200,1.6646,1.6646,1.6645,1.6645
EURAUD,20050426,105300,1.6645,1.6646,1.6645,1.6646
EURAUD,20050426,105400,1.6646,1.6646,1.6645,1.6645
EURAUD,20050426,105500,1.6645,1.6645,1.6645,1.6645
EURAUD,20050426,105600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,105700,1.6644,1.6647,1.6644,1.6645
EURAUD,20050426,105800,1.6645,1.6645,1.6641,1.6641
EURAUD,20050426,105900,1.6643,1.6644,1.6643,1.6644
EURAUD,20050426,110000,1.6643,1.6647,1.6643,1.6647
EURAUD,20050426,110100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050426,110200,1.6648,1.6648,1.6647,1.6647
EURAUD,20050426,110300,1.6646,1.6647,1.6645,1.6647
EURAUD,20050426,110400,1.6648,1.6648,1.6646,1.6646
EURAUD,20050426,110500,1.6646,1.6646,1.6646,1.6646
EURAUD,20050426,110600,1.6646,1.6646,1.6644,1.6645
EURAUD,20050426,110700,1.6645,1.6647,1.6644,1.6647
EURAUD,20050426,110800,1.6647,1.6647,1.6644,1.6644
EURAUD,20050426,110900,1.6644,1.6644,1.6641,1.6641
EURAUD,20050426,111000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050426,111100,1.6644,1.6644,1.6644,1.6644
EURAUD,20050426,111200,1.6644,1.6644,1.6642,1.6643
EURAUD,20050426,111300,1.6643,1.6643,1.6643,1.6643
EURAUD,20050426,111400,1.6644,1.6645,1.6644,1.6645
EURAUD,20050426,111500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,111600,1.6642,1.6642,1.6636,1.6636
EURAUD,20050426,111700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050426,111800,1.6636,1.6637,1.6636,1.6637
EURAUD,20050426,111900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050426,112000,1.6638,1.6638,1.6638,1.6638
EURAUD,20050426,112100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050426,112200,1.6637,1.6638,1.6637,1.6638
EURAUD,20050426,112300,1.6637,1.6637,1.6635,1.6635
EURAUD,20050426,112400,1.6634,1.6634,1.6632,1.6632
EURAUD,20050426,112500,1.6633,1.6634,1.6633,1.6633
EURAUD,20050426,112600,1.6633,1.6633,1.6633,1.6633
EURAUD,20050426,112700,1.6632,1.6632,1.6631,1.6631
EURAUD,20050426,112800,1.6632,1.6632,1.6632,1.6632
EURAUD,20050426,112900,1.6632,1.6635,1.6632,1.6634
EURAUD,20050426,113000,1.6634,1.6636,1.6633,1.6636
EURAUD,20050426,113100,1.6636,1.6637,1.6636,1.6637
EURAUD,20050426,113200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050426,113300,1.6636,1.6638,1.6636,1.6638
EURAUD,20050426,113400,1.6638,1.6638,1.6635,1.6635
EURAUD,20050426,113500,1.6634,1.6634,1.6632,1.6632
EURAUD,20050426,113600,1.6633,1.6633,1.6633,1.6633
EURAUD,20050426,113700,1.6633,1.6633,1.6631,1.6631
EURAUD,20050426,113800,1.6631,1.6632,1.6631,1.6631
EURAUD,20050426,113900,1.6631,1.6632,1.6631,1.6632
EURAUD,20050426,114000,1.6632,1.6635,1.6632,1.6635
EURAUD,20050426,114100,1.6636,1.6636,1.6633,1.6633
EURAUD,20050426,114200,1.6632,1.6633,1.6632,1.6633
EURAUD,20050426,114300,1.6632,1.6632,1.6632,1.6632
EURAUD,20050426,114400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050426,114500,1.6631,1.6633,1.6631,1.6633
EURAUD,20050426,114600,1.6632,1.6632,1.6631,1.6631
EURAUD,20050426,114700,1.6631,1.6631,1.6630,1.6630
EURAUD,20050426,114800,1.6630,1.6631,1.6629,1.6630
EURAUD,20050426,114900,1.6629,1.6632,1.6629,1.6632
EURAUD,20050426,115000,1.6632,1.6632,1.6629,1.6629
EURAUD,20050426,115100,1.6629,1.6629,1.6629,1.6629
EURAUD,20050426,115200,1.6630,1.6631,1.6627,1.6627
EURAUD,20050426,115300,1.6627,1.6627,1.6626,1.6626
EURAUD,20050426,115400,1.6627,1.6630,1.6627,1.6630
EURAUD,20050426,115500,1.6630,1.6631,1.6630,1.6630
EURAUD,20050426,115600,1.6629,1.6629,1.6629,1.6629
EURAUD,20050426,115700,1.6629,1.6629,1.6628,1.6629
EURAUD,20050426,115800,1.6629,1.6631,1.6629,1.6631
EURAUD,20050426,115900,1.6632,1.6632,1.6632,1.6632
EURAUD,20050426,120000,1.6632,1.6632,1.6632,1.6632
EURAUD,20050426,120100,1.6632,1.6633,1.6632,1.6633
EURAUD,20050426,120200,1.6634,1.6635,1.6634,1.6635
EURAUD,20050426,120300,1.6635,1.6637,1.6635,1.6637
EURAUD,20050426,120400,1.6638,1.6638,1.6637,1.6638
EURAUD,20050426,120500,1.6638,1.6641,1.6638,1.6640
EURAUD,20050426,120600,1.6639,1.6640,1.6639,1.6640
EURAUD,20050426,120700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050426,120800,1.6641,1.6641,1.6639,1.6639
EURAUD,20050426,120900,1.6637,1.6639,1.6637,1.6639
EURAUD,20050426,121000,1.6640,1.6641,1.6638,1.6638
EURAUD,20050426,121100,1.6637,1.6637,1.6634,1.6634
EURAUD,20050426,121200,1.6634,1.6634,1.6634,1.6634
EURAUD,20050426,121300,1.6635,1.6635,1.6633,1.6633
EURAUD,20050426,121400,1.6634,1.6636,1.6634,1.6636
EURAUD,20050426,121500,1.6636,1.6636,1.6636,1.6636
EURAUD,20050426,121600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050426,121700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050426,121800,1.6634,1.6634,1.6632,1.6633
EURAUD,20050426,121900,1.6633,1.6635,1.6633,1.6635
EURAUD,20050426,122000,1.6636,1.6637,1.6636,1.6637
EURAUD,20050426,122100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050426,122200,1.6637,1.6637,1.6635,1.6635
EURAUD,20050426,122300,1.6634,1.6634,1.6632,1.6632
EURAUD,20050426,122400,1.6632,1.6632,1.6629,1.6629
EURAUD,20050426,122500,1.6629,1.6629,1.6628,1.6628
EURAUD,20050426,122600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050426,122700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050426,122800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050426,122900,1.6628,1.6628,1.6624,1.6624
EURAUD,20050426,123000,1.6624,1.6624,1.6622,1.6622
EURAUD,20050426,123100,1.6621,1.6622,1.6621,1.6622
EURAUD,20050426,123200,1.6622,1.6623,1.6620,1.6623
EURAUD,20050426,123300,1.6624,1.6625,1.6624,1.6625
EURAUD,20050426,123400,1.6626,1.6626,1.6625,1.6625
EURAUD,20050426,123500,1.6626,1.6627,1.6626,1.6627
EURAUD,20050426,123600,1.6628,1.6628,1.6626,1.6627
EURAUD,20050426,123700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050426,123800,1.6628,1.6629,1.6628,1.6629
EURAUD,20050426,123900,1.6629,1.6634,1.6629,1.6634
EURAUD,20050426,124000,1.6635,1.6641,1.6635,1.6638
EURAUD,20050426,124100,1.6637,1.6637,1.6636,1.6636
EURAUD,20050426,124200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050426,124300,1.6635,1.6636,1.6635,1.6636
EURAUD,20050426,124400,1.6636,1.6636,1.6634,1.6634
EURAUD,20050426,124500,1.6634,1.6635,1.6634,1.6634
EURAUD,20050426,124600,1.6634,1.6634,1.6633,1.6633
EURAUD,20050426,124700,1.6632,1.6632,1.6629,1.6629
EURAUD,20050426,124800,1.6628,1.6629,1.6628,1.6628
EURAUD,20050426,124900,1.6628,1.6629,1.6628,1.6628
EURAUD,20050426,125000,1.6627,1.6629,1.6627,1.6629
EURAUD,20050426,125100,1.6629,1.6629,1.6628,1.6628
EURAUD,20050426,125200,1.6628,1.6629,1.6628,1.6629
EURAUD,20050426,125300,1.6630,1.6631,1.6630,1.6631
EURAUD,20050426,125400,1.6631,1.6634,1.6630,1.6634
EURAUD,20050426,125500,1.6635,1.6636,1.6635,1.6636
EURAUD,20050426,125600,1.6637,1.6640,1.6637,1.6640
EURAUD,20050426,125700,1.6641,1.6641,1.6640,1.6641
EURAUD,20050426,125800,1.6642,1.6642,1.6640,1.6640
EURAUD,20050426,125900,1.6640,1.6640,1.6639,1.6640
EURAUD,20050426,130000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050426,130100,1.6641,1.6643,1.6641,1.6643
EURAUD,20050426,130200,1.6642,1.6642,1.6639,1.6641
EURAUD,20050426,130300,1.6642,1.6646,1.6642,1.6646
EURAUD,20050426,130400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050426,130500,1.6644,1.6644,1.6641,1.6641
EURAUD,20050426,130600,1.6641,1.6643,1.6641,1.6643
EURAUD,20050426,130700,1.6644,1.6645,1.6644,1.6644
EURAUD,20050426,130800,1.6643,1.6644,1.6643,1.6644
EURAUD,20050426,130900,1.6644,1.6645,1.6644,1.6645
EURAUD,20050426,131000,1.6646,1.6648,1.6646,1.6646
EURAUD,20050426,131100,1.6645,1.6645,1.6643,1.6644
EURAUD,20050426,131200,1.6643,1.6643,1.6640,1.6640
EURAUD,20050426,131300,1.6641,1.6641,1.6640,1.6640
EURAUD,20050426,131400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050426,131500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050426,131600,1.6642,1.6647,1.6642,1.6647
EURAUD,20050426,131700,1.6648,1.6650,1.6648,1.6649
EURAUD,20050426,131800,1.6649,1.6649,1.6647,1.6647
EURAUD,20050426,131900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050426,132000,1.6648,1.6648,1.6646,1.6647
EURAUD,20050426,132100,1.6647,1.6647,1.6646,1.6646
EURAUD,20050426,132200,1.6645,1.6646,1.6645,1.6646
EURAUD,20050426,132300,1.6647,1.6648,1.6647,1.6647
EURAUD,20050426,132400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050426,132500,1.6646,1.6647,1.6646,1.6647
EURAUD,20050426,132600,1.6646,1.6646,1.6642,1.6643
EURAUD,20050426,132700,1.6643,1.6645,1.6643,1.6645
EURAUD,20050426,132800,1.6644,1.6644,1.6643,1.6643
EURAUD,20050426,132900,1.6641,1.6643,1.6640,1.6643
EURAUD,20050426,133000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050426,133100,1.6643,1.6643,1.6641,1.6641
EURAUD,20050426,133200,1.6641,1.6646,1.6641,1.6645
EURAUD,20050426,133300,1.6644,1.6644,1.6643,1.6643
EURAUD,20050426,133400,1.6643,1.6643,1.6643,1.6643
EURAUD,20050426,133500,1.6643,1.6643,1.6641,1.6643
EURAUD,20050426,133600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050426,133700,1.6641,1.6642,1.6639,1.6639
EURAUD,20050426,133800,1.6640,1.6641,1.6640,1.6641
EURAUD,20050426,133900,1.6640,1.6640,1.6635,1.6636
EURAUD,20050426,134000,1.6637,1.6637,1.6636,1.6636
EURAUD,20050426,134100,1.6635,1.6635,1.6635,1.6635
EURAUD,20050426,134200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050426,134300,1.6635,1.6638,1.6635,1.6638
EURAUD,20050426,134400,1.6637,1.6639,1.6637,1.6638
EURAUD,20050426,134500,1.6637,1.6637,1.6637,1.6637
EURAUD,20050426,134600,1.6637,1.6637,1.6635,1.6635
EURAUD,20050426,134700,1.6635,1.6635,1.6632,1.6632
EURAUD,20050426,134800,1.6632,1.6636,1.6632,1.6636
EURAUD,20050426,134900,1.6637,1.6638,1.6637,1.6638
EURAUD,20050426,135000,1.6638,1.6638,1.6636,1.6636
EURAUD,20050426,135100,1.6638,1.6641,1.6638,1.6641
EURAUD,20050426,135200,1.6640,1.6640,1.6636,1.6637
EURAUD,20050426,135300,1.6638,1.6638,1.6636,1.6638
EURAUD,20050426,135400,1.6638,1.6638,1.6638,1.6638
EURAUD,20050426,135500,1.6637,1.6638,1.6637,1.6638
EURAUD,20050426,135600,1.6639,1.6642,1.6639,1.6642
EURAUD,20050426,135700,1.6643,1.6643,1.6640,1.6640
EURAUD,20050426,135800,1.6639,1.6641,1.6638,1.6641
EURAUD,20050426,135900,1.6643,1.6644,1.6643,1.6643
EURAUD,20050426,140000,1.6641,1.6644,1.6641,1.6644
EURAUD,20050426,140100,1.6644,1.6646,1.6644,1.6646
EURAUD,20050426,140200,1.6646,1.6646,1.6643,1.6645
EURAUD,20050426,140300,1.6646,1.6647,1.6646,1.6647
EURAUD,20050426,140400,1.6647,1.6650,1.6647,1.6650
EURAUD,20050426,140500,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,140600,1.6652,1.6652,1.6650,1.6650
EURAUD,20050426,140700,1.6650,1.6651,1.6648,1.6650
EURAUD,20050426,140800,1.6650,1.6651,1.6650,1.6650
EURAUD,20050426,140900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,141000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050426,141100,1.6651,1.6651,1.6649,1.6649
EURAUD,20050426,141200,1.6648,1.6650,1.6648,1.6649
EURAUD,20050426,141300,1.6649,1.6651,1.6649,1.6651
EURAUD,20050426,141400,1.6651,1.6655,1.6651,1.6655
EURAUD,20050426,141500,1.6656,1.6656,1.6656,1.6656
EURAUD,20050426,141600,1.6656,1.6656,1.6652,1.6652
EURAUD,20050426,141700,1.6652,1.6653,1.6652,1.6653
EURAUD,20050426,141800,1.6655,1.6657,1.6655,1.6657
EURAUD,20050426,141900,1.6658,1.6660,1.6658,1.6660
EURAUD,20050426,142000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,142100,1.6659,1.6660,1.6659,1.6660
EURAUD,20050426,142200,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,142300,1.6660,1.6660,1.6659,1.6660
EURAUD,20050426,142400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050426,142500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050426,142600,1.6662,1.6666,1.6662,1.6666
EURAUD,20050426,142700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050426,142800,1.6668,1.6668,1.6667,1.6667
EURAUD,20050426,142900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050426,143000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,143100,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,143200,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,143300,1.6670,1.6672,1.6670,1.6672
EURAUD,20050426,143400,1.6673,1.6673,1.6669,1.6669
EURAUD,20050426,143500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,143600,1.6670,1.6674,1.6670,1.6674
EURAUD,20050426,143700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,143800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,143900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,144000,1.6675,1.6675,1.6674,1.6674
EURAUD,20050426,144100,1.6674,1.6674,1.6672,1.6672
EURAUD,20050426,144200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050426,144300,1.6671,1.6672,1.6670,1.6672
EURAUD,20050426,144400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,144500,1.6671,1.6671,1.6668,1.6668
EURAUD,20050426,144600,1.6668,1.6672,1.6668,1.6672
EURAUD,20050426,144700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,144800,1.6671,1.6671,1.6670,1.6671
EURAUD,20050426,144900,1.6673,1.6673,1.6672,1.6672
EURAUD,20050426,145000,1.6673,1.6673,1.6671,1.6671
EURAUD,20050426,145100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,145200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,145300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,145400,1.6668,1.6674,1.6668,1.6674
EURAUD,20050426,145500,1.6674,1.6675,1.6673,1.6674
EURAUD,20050426,145600,1.6674,1.6674,1.6672,1.6672
EURAUD,20050426,145700,1.6673,1.6674,1.6673,1.6674
EURAUD,20050426,145800,1.6673,1.6673,1.6671,1.6671
EURAUD,20050426,145900,1.6672,1.6673,1.6672,1.6672
EURAUD,20050426,150000,1.6671,1.6674,1.6671,1.6674
EURAUD,20050426,150100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,150200,1.6676,1.6679,1.6676,1.6679
EURAUD,20050426,150300,1.6679,1.6679,1.6678,1.6678
EURAUD,20050426,150400,1.6679,1.6683,1.6679,1.6683
EURAUD,20050426,150500,1.6684,1.6688,1.6684,1.6688
EURAUD,20050426,150600,1.6689,1.6694,1.6689,1.6694
EURAUD,20050426,150700,1.6694,1.6694,1.6690,1.6690
EURAUD,20050426,150800,1.6689,1.6692,1.6689,1.6690
EURAUD,20050426,150900,1.6690,1.6691,1.6690,1.6690
EURAUD,20050426,151000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050426,151100,1.6689,1.6690,1.6689,1.6690
EURAUD,20050426,151200,1.6689,1.6690,1.6689,1.6690
EURAUD,20050426,151300,1.6691,1.6694,1.6691,1.6694
EURAUD,20050426,151400,1.6695,1.6697,1.6695,1.6697
EURAUD,20050426,151500,1.6697,1.6697,1.6696,1.6696
EURAUD,20050426,151600,1.6696,1.6696,1.6692,1.6692
EURAUD,20050426,151700,1.6690,1.6691,1.6689,1.6691
EURAUD,20050426,151800,1.6692,1.6692,1.6690,1.6690
EURAUD,20050426,151900,1.6690,1.6690,1.6682,1.6682
EURAUD,20050426,152000,1.6681,1.6681,1.6678,1.6678
EURAUD,20050426,152100,1.6678,1.6678,1.6675,1.6675
EURAUD,20050426,152200,1.6675,1.6678,1.6675,1.6678
EURAUD,20050426,152300,1.6677,1.6677,1.6674,1.6674
EURAUD,20050426,152400,1.6673,1.6673,1.6669,1.6669
EURAUD,20050426,152500,1.6665,1.6667,1.6665,1.6667
EURAUD,20050426,152600,1.6668,1.6670,1.6668,1.6668
EURAUD,20050426,152700,1.6668,1.6671,1.6668,1.6671
EURAUD,20050426,152800,1.6671,1.6672,1.6671,1.6672
EURAUD,20050426,152900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,153000,1.6668,1.6670,1.6668,1.6669
EURAUD,20050426,153100,1.6668,1.6668,1.6665,1.6665
EURAUD,20050426,153200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,153300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,153400,1.6665,1.6667,1.6665,1.6666
EURAUD,20050426,153500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050426,153600,1.6666,1.6668,1.6666,1.6668
EURAUD,20050426,153700,1.6667,1.6668,1.6665,1.6668
EURAUD,20050426,153800,1.6669,1.6678,1.6669,1.6678
EURAUD,20050426,153900,1.6679,1.6685,1.6679,1.6685
EURAUD,20050426,154000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050426,154100,1.6686,1.6695,1.6686,1.6695
EURAUD,20050426,154200,1.6696,1.6697,1.6690,1.6690
EURAUD,20050426,154300,1.6690,1.6690,1.6686,1.6686
EURAUD,20050426,154400,1.6686,1.6687,1.6686,1.6687
EURAUD,20050426,154500,1.6687,1.6689,1.6687,1.6689
EURAUD,20050426,154600,1.6690,1.6691,1.6690,1.6691
EURAUD,20050426,154700,1.6691,1.6691,1.6690,1.6690
EURAUD,20050426,154800,1.6690,1.6694,1.6690,1.6692
EURAUD,20050426,154900,1.6693,1.6694,1.6693,1.6694
EURAUD,20050426,155000,1.6694,1.6694,1.6694,1.6694
EURAUD,20050426,155100,1.6695,1.6696,1.6695,1.6696
EURAUD,20050426,155200,1.6697,1.6697,1.6694,1.6694
EURAUD,20050426,155300,1.6695,1.6698,1.6695,1.6698
EURAUD,20050426,155400,1.6697,1.6697,1.6694,1.6694
EURAUD,20050426,155500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050426,155600,1.6694,1.6696,1.6694,1.6694
EURAUD,20050426,155700,1.6695,1.6696,1.6695,1.6696
EURAUD,20050426,155800,1.6695,1.6695,1.6694,1.6694
EURAUD,20050426,155900,1.6695,1.6696,1.6695,1.6695
EURAUD,20050426,160000,1.6694,1.6699,1.6694,1.6699
EURAUD,20050426,160100,1.6700,1.6701,1.6697,1.6697
EURAUD,20050426,160200,1.6696,1.6697,1.6690,1.6690
EURAUD,20050426,160300,1.6689,1.6697,1.6688,1.6697
EURAUD,20050426,160400,1.6700,1.6700,1.6694,1.6694
EURAUD,20050426,160500,1.6692,1.6693,1.6692,1.6692
EURAUD,20050426,160600,1.6690,1.6690,1.6683,1.6683
EURAUD,20050426,160700,1.6684,1.6687,1.6683,1.6683
EURAUD,20050426,160800,1.6683,1.6683,1.6680,1.6680
EURAUD,20050426,160900,1.6679,1.6682,1.6679,1.6682
EURAUD,20050426,161000,1.6683,1.6684,1.6681,1.6681
EURAUD,20050426,161100,1.6682,1.6685,1.6682,1.6683
EURAUD,20050426,161200,1.6682,1.6682,1.6681,1.6682
EURAUD,20050426,161300,1.6680,1.6680,1.6672,1.6673
EURAUD,20050426,161400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050426,161500,1.6673,1.6674,1.6673,1.6673
EURAUD,20050426,161600,1.6672,1.6672,1.6667,1.6667
EURAUD,20050426,161700,1.6668,1.6669,1.6666,1.6666
EURAUD,20050426,161800,1.6665,1.6669,1.6665,1.6669
EURAUD,20050426,161900,1.6670,1.6671,1.6668,1.6669
EURAUD,20050426,162000,1.6668,1.6668,1.6665,1.6666
EURAUD,20050426,162100,1.6669,1.6670,1.6661,1.6661
EURAUD,20050426,162200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050426,162300,1.6660,1.6660,1.6659,1.6660
EURAUD,20050426,162400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,162500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,162600,1.6664,1.6664,1.6661,1.6661
EURAUD,20050426,162700,1.6660,1.6660,1.6658,1.6658
EURAUD,20050426,162800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,162900,1.6658,1.6658,1.6654,1.6654
EURAUD,20050426,163000,1.6655,1.6668,1.6655,1.6668
EURAUD,20050426,163100,1.6666,1.6666,1.6659,1.6659
EURAUD,20050426,163200,1.6657,1.6659,1.6657,1.6659
EURAUD,20050426,163300,1.6659,1.6659,1.6656,1.6657
EURAUD,20050426,163400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050426,163500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050426,163600,1.6656,1.6658,1.6656,1.6658
EURAUD,20050426,163700,1.6659,1.6661,1.6654,1.6654
EURAUD,20050426,163800,1.6654,1.6655,1.6653,1.6653
EURAUD,20050426,163900,1.6654,1.6655,1.6654,1.6654
EURAUD,20050426,164000,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,164100,1.6651,1.6651,1.6650,1.6650
EURAUD,20050426,164200,1.6648,1.6652,1.6646,1.6652
EURAUD,20050426,164300,1.6653,1.6653,1.6648,1.6648
EURAUD,20050426,164400,1.6649,1.6653,1.6649,1.6653
EURAUD,20050426,164500,1.6652,1.6652,1.6650,1.6652
EURAUD,20050426,164600,1.6653,1.6653,1.6650,1.6650
EURAUD,20050426,164700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,164800,1.6649,1.6652,1.6648,1.6652
EURAUD,20050426,164900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050426,165000,1.6653,1.6654,1.6653,1.6654
EURAUD,20050426,165100,1.6654,1.6654,1.6653,1.6654
EURAUD,20050426,165200,1.6654,1.6654,1.6651,1.6652
EURAUD,20050426,165300,1.6653,1.6654,1.6651,1.6651
EURAUD,20050426,165400,1.6650,1.6653,1.6650,1.6653
EURAUD,20050426,165500,1.6653,1.6656,1.6653,1.6656
EURAUD,20050426,165600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050426,165700,1.6654,1.6654,1.6652,1.6652
EURAUD,20050426,165800,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,165900,1.6655,1.6657,1.6655,1.6657
EURAUD,20050426,170000,1.6658,1.6665,1.6658,1.6665
EURAUD,20050426,170100,1.6667,1.6674,1.6667,1.6674
EURAUD,20050426,170200,1.6674,1.6674,1.6672,1.6672
EURAUD,20050426,170300,1.6671,1.6674,1.6670,1.6674
EURAUD,20050426,170400,1.6674,1.6676,1.6674,1.6676
EURAUD,20050426,170500,1.6675,1.6675,1.6672,1.6672
EURAUD,20050426,170600,1.6672,1.6673,1.6672,1.6673
EURAUD,20050426,170700,1.6674,1.6674,1.6673,1.6673
EURAUD,20050426,170800,1.6673,1.6673,1.6671,1.6671
EURAUD,20050426,170900,1.6671,1.6672,1.6671,1.6672
EURAUD,20050426,171000,1.6672,1.6673,1.6671,1.6671
EURAUD,20050426,171100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050426,171200,1.6668,1.6668,1.6665,1.6666
EURAUD,20050426,171300,1.6666,1.6667,1.6666,1.6666
EURAUD,20050426,171400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,171500,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,171600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,171700,1.6664,1.6665,1.6660,1.6660
EURAUD,20050426,171800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050426,171900,1.6658,1.6658,1.6655,1.6655
EURAUD,20050426,172000,1.6654,1.6654,1.6650,1.6650
EURAUD,20050426,172100,1.6648,1.6652,1.6648,1.6652
EURAUD,20050426,172200,1.6651,1.6651,1.6649,1.6649
EURAUD,20050426,172300,1.6649,1.6650,1.6648,1.6650
EURAUD,20050426,172400,1.6651,1.6652,1.6647,1.6647
EURAUD,20050426,172500,1.6646,1.6647,1.6646,1.6647
EURAUD,20050426,172600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050426,172700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050426,172800,1.6645,1.6646,1.6645,1.6645
EURAUD,20050426,172900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050426,173000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050426,173100,1.6639,1.6639,1.6634,1.6635
EURAUD,20050426,173200,1.6636,1.6641,1.6636,1.6641
EURAUD,20050426,173300,1.6641,1.6642,1.6641,1.6642
EURAUD,20050426,173400,1.6643,1.6646,1.6643,1.6645
EURAUD,20050426,173500,1.6644,1.6645,1.6644,1.6645
EURAUD,20050426,173600,1.6644,1.6644,1.6643,1.6644
EURAUD,20050426,173700,1.6644,1.6646,1.6644,1.6646
EURAUD,20050426,173800,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,173900,1.6644,1.6644,1.6642,1.6642
EURAUD,20050426,174000,1.6641,1.6641,1.6639,1.6639
EURAUD,20050426,174100,1.6639,1.6641,1.6639,1.6641
EURAUD,20050426,174200,1.6642,1.6644,1.6641,1.6641
EURAUD,20050426,174300,1.6640,1.6640,1.6638,1.6639
EURAUD,20050426,174400,1.6639,1.6641,1.6639,1.6641
EURAUD,20050426,174500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050426,174600,1.6641,1.6641,1.6639,1.6639
EURAUD,20050426,174700,1.6639,1.6639,1.6637,1.6637
EURAUD,20050426,174800,1.6637,1.6637,1.6636,1.6636
EURAUD,20050426,174900,1.6636,1.6637,1.6635,1.6637
EURAUD,20050426,175000,1.6636,1.6636,1.6635,1.6635
EURAUD,20050426,175100,1.6635,1.6635,1.6634,1.6634
EURAUD,20050426,175200,1.6632,1.6632,1.6632,1.6632
EURAUD,20050426,175300,1.6633,1.6636,1.6633,1.6636
EURAUD,20050426,175400,1.6635,1.6635,1.6632,1.6632
EURAUD,20050426,175500,1.6633,1.6633,1.6632,1.6633
EURAUD,20050426,175600,1.6633,1.6634,1.6633,1.6634
EURAUD,20050426,175700,1.6634,1.6635,1.6634,1.6635
EURAUD,20050426,175800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050426,175900,1.6635,1.6635,1.6634,1.6634
EURAUD,20050426,180000,1.6634,1.6634,1.6634,1.6634
EURAUD,20050426,180100,1.6634,1.6635,1.6634,1.6635
EURAUD,20050426,180200,1.6636,1.6641,1.6636,1.6641
EURAUD,20050426,180300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050426,180400,1.6639,1.6643,1.6639,1.6643
EURAUD,20050426,180500,1.6644,1.6646,1.6644,1.6646
EURAUD,20050426,180600,1.6647,1.6647,1.6646,1.6646
EURAUD,20050426,180700,1.6645,1.6645,1.6644,1.6644
EURAUD,20050426,180800,1.6643,1.6643,1.6641,1.6642
EURAUD,20050426,180900,1.6641,1.6641,1.6640,1.6641
EURAUD,20050426,181000,1.6641,1.6646,1.6641,1.6646
EURAUD,20050426,181100,1.6648,1.6652,1.6648,1.6652
EURAUD,20050426,181200,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,181300,1.6652,1.6652,1.6650,1.6650
EURAUD,20050426,181400,1.6650,1.6651,1.6650,1.6651
EURAUD,20050426,181500,1.6651,1.6652,1.6651,1.6652
EURAUD,20050426,181600,1.6653,1.6653,1.6651,1.6651
EURAUD,20050426,181700,1.6650,1.6652,1.6650,1.6652
EURAUD,20050426,181800,1.6652,1.6652,1.6651,1.6651
EURAUD,20050426,181900,1.6650,1.6650,1.6650,1.6650
EURAUD,20050426,182000,1.6650,1.6652,1.6650,1.6652
EURAUD,20050426,182100,1.6653,1.6655,1.6653,1.6655
EURAUD,20050426,182200,1.6656,1.6656,1.6652,1.6652
EURAUD,20050426,182300,1.6653,1.6656,1.6653,1.6656
EURAUD,20050426,182400,1.6655,1.6655,1.6651,1.6653
EURAUD,20050426,182500,1.6654,1.6662,1.6654,1.6662
EURAUD,20050426,182600,1.6661,1.6662,1.6661,1.6661
EURAUD,20050426,182700,1.6661,1.6661,1.6660,1.6661
EURAUD,20050426,182800,1.6661,1.6662,1.6659,1.6660
EURAUD,20050426,182900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,183000,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,183100,1.6666,1.6668,1.6665,1.6667
EURAUD,20050426,183200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050426,183300,1.6664,1.6664,1.6662,1.6663
EURAUD,20050426,183400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050426,183500,1.6664,1.6667,1.6663,1.6667
EURAUD,20050426,183600,1.6665,1.6665,1.6663,1.6664
EURAUD,20050426,183700,1.6664,1.6664,1.6663,1.6664
EURAUD,20050426,183800,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,183900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,184000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,184100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050426,184200,1.6661,1.6664,1.6661,1.6663
EURAUD,20050426,184300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,184400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,184500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,184600,1.6664,1.6664,1.6661,1.6663
EURAUD,20050426,184700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,184800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050426,184900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050426,185000,1.6663,1.6664,1.6663,1.6663
EURAUD,20050426,185100,1.6662,1.6664,1.6662,1.6664
EURAUD,20050426,185200,1.6664,1.6667,1.6663,1.6667
EURAUD,20050426,185300,1.6667,1.6667,1.6665,1.6665
EURAUD,20050426,185400,1.6665,1.6666,1.6665,1.6665
EURAUD,20050426,185500,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,185600,1.6662,1.6668,1.6662,1.6668
EURAUD,20050426,185700,1.6669,1.6669,1.6665,1.6665
EURAUD,20050426,185800,1.6664,1.6667,1.6663,1.6667
EURAUD,20050426,185900,1.6667,1.6667,1.6665,1.6665
EURAUD,20050426,190000,1.6665,1.6665,1.6664,1.6665
EURAUD,20050426,190100,1.6665,1.6667,1.6665,1.6667
EURAUD,20050426,190200,1.6667,1.6669,1.6666,1.6669
EURAUD,20050426,190300,1.6669,1.6671,1.6669,1.6670
EURAUD,20050426,190400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050426,190500,1.6671,1.6672,1.6671,1.6672
EURAUD,20050426,190600,1.6672,1.6673,1.6671,1.6671
EURAUD,20050426,190700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050426,190800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,190900,1.6671,1.6674,1.6671,1.6674
EURAUD,20050426,191000,1.6674,1.6674,1.6670,1.6670
EURAUD,20050426,191100,1.6669,1.6669,1.6668,1.6669
EURAUD,20050426,191200,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,191300,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,191400,1.6669,1.6671,1.6669,1.6671
EURAUD,20050426,191500,1.6670,1.6670,1.6669,1.6669
EURAUD,20050426,191600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050426,191700,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,191800,1.6668,1.6671,1.6668,1.6671
EURAUD,20050426,191900,1.6671,1.6671,1.6670,1.6670
EURAUD,20050426,192000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050426,192100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,192200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050426,192300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,192400,1.6672,1.6674,1.6672,1.6674
EURAUD,20050426,192500,1.6674,1.6675,1.6673,1.6673
EURAUD,20050426,192600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050426,192700,1.6675,1.6678,1.6675,1.6678
EURAUD,20050426,192800,1.6679,1.6682,1.6679,1.6682
EURAUD,20050426,192900,1.6681,1.6681,1.6679,1.6679
EURAUD,20050426,193000,1.6678,1.6679,1.6678,1.6679
EURAUD,20050426,193100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050426,193200,1.6679,1.6682,1.6678,1.6682
EURAUD,20050426,193300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,193400,1.6683,1.6683,1.6680,1.6681
EURAUD,20050426,193500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050426,193600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,193700,1.6682,1.6684,1.6682,1.6682
EURAUD,20050426,193800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050426,193900,1.6681,1.6685,1.6681,1.6685
EURAUD,20050426,194000,1.6685,1.6685,1.6684,1.6684
EURAUD,20050426,194100,1.6683,1.6684,1.6682,1.6682
EURAUD,20050426,194200,1.6682,1.6683,1.6681,1.6681
EURAUD,20050426,194300,1.6681,1.6681,1.6680,1.6681
EURAUD,20050426,194400,1.6682,1.6682,1.6681,1.6681
EURAUD,20050426,194500,1.6680,1.6685,1.6680,1.6685
EURAUD,20050426,194600,1.6685,1.6685,1.6683,1.6683
EURAUD,20050426,194700,1.6683,1.6686,1.6683,1.6685
EURAUD,20050426,194800,1.6685,1.6685,1.6683,1.6683
EURAUD,20050426,194900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050426,195000,1.6684,1.6687,1.6684,1.6687
EURAUD,20050426,195100,1.6689,1.6689,1.6687,1.6687
EURAUD,20050426,195200,1.6687,1.6687,1.6685,1.6685
EURAUD,20050426,195300,1.6686,1.6687,1.6686,1.6687
EURAUD,20050426,195400,1.6687,1.6688,1.6685,1.6685
EURAUD,20050426,195500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050426,195600,1.6685,1.6685,1.6683,1.6683
EURAUD,20050426,195700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050426,195800,1.6682,1.6682,1.6681,1.6681
EURAUD,20050426,195900,1.6682,1.6683,1.6682,1.6683
EURAUD,20050426,200000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,200100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,200200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050426,200300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050426,200400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050426,200500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050426,200600,1.6686,1.6689,1.6686,1.6689
EURAUD,20050426,200700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050426,200800,1.6686,1.6686,1.6683,1.6683
EURAUD,20050426,200900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050426,201000,1.6685,1.6685,1.6682,1.6682
EURAUD,20050426,201100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050426,201200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050426,201300,1.6684,1.6685,1.6684,1.6685
EURAUD,20050426,201400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050426,201500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050426,201600,1.6684,1.6684,1.6682,1.6682
EURAUD,20050426,201700,1.6682,1.6685,1.6682,1.6685
EURAUD,20050426,201800,1.6686,1.6688,1.6686,1.6687
EURAUD,20050426,201900,1.6687,1.6689,1.6687,1.6689
EURAUD,20050426,202000,1.6687,1.6687,1.6685,1.6685
EURAUD,20050426,202100,1.6684,1.6684,1.6683,1.6684
EURAUD,20050426,202200,1.6684,1.6686,1.6684,1.6686
EURAUD,20050426,202300,1.6687,1.6687,1.6685,1.6685
EURAUD,20050426,202400,1.6684,1.6684,1.6684,1.6684
EURAUD,20050426,202500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050426,202600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050426,202700,1.6683,1.6685,1.6683,1.6685
EURAUD,20050426,202800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050426,202900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050426,203000,1.6686,1.6688,1.6686,1.6688
EURAUD,20050426,203100,1.6687,1.6688,1.6687,1.6688
EURAUD,20050426,203200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050426,203300,1.6688,1.6688,1.6684,1.6684
EURAUD,20050426,203400,1.6684,1.6685,1.6683,1.6683
EURAUD,20050426,203500,1.6681,1.6682,1.6681,1.6682
EURAUD,20050426,203600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,203700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,203800,1.6683,1.6683,1.6679,1.6679
EURAUD,20050426,203900,1.6678,1.6678,1.6676,1.6678
EURAUD,20050426,204000,1.6679,1.6679,1.6678,1.6678
EURAUD,20050426,204100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050426,204200,1.6678,1.6678,1.6677,1.6678
EURAUD,20050426,204300,1.6678,1.6680,1.6678,1.6680
EURAUD,20050426,204400,1.6680,1.6680,1.6678,1.6678
EURAUD,20050426,204500,1.6676,1.6676,1.6675,1.6675
EURAUD,20050426,204600,1.6675,1.6678,1.6675,1.6676
EURAUD,20050426,204700,1.6675,1.6675,1.6673,1.6673
EURAUD,20050426,204800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,204900,1.6674,1.6674,1.6670,1.6670
EURAUD,20050426,205000,1.6669,1.6670,1.6669,1.6670
EURAUD,20050426,205100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,205200,1.6672,1.6673,1.6672,1.6672
EURAUD,20050426,205300,1.6672,1.6672,1.6671,1.6672
EURAUD,20050426,205400,1.6672,1.6672,1.6670,1.6670
EURAUD,20050426,205500,1.6670,1.6673,1.6670,1.6673
EURAUD,20050426,205600,1.6674,1.6674,1.6669,1.6669
EURAUD,20050426,205700,1.6670,1.6671,1.6670,1.6671
EURAUD,20050426,205800,1.6670,1.6672,1.6670,1.6672
EURAUD,20050426,205900,1.6674,1.6678,1.6674,1.6678
EURAUD,20050426,210000,1.6678,1.6680,1.6678,1.6680
EURAUD,20050426,210100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050426,210200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050426,210300,1.6678,1.6679,1.6678,1.6679
EURAUD,20050426,210400,1.6679,1.6679,1.6679,1.6679
EURAUD,20050426,210500,1.6678,1.6678,1.6676,1.6676
EURAUD,20050426,210600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050426,210700,1.6678,1.6678,1.6678,1.6678
EURAUD,20050426,210800,1.6678,1.6678,1.6676,1.6676
EURAUD,20050426,210900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050426,211000,1.6678,1.6678,1.6678,1.6678
EURAUD,20050426,211100,1.6678,1.6678,1.6675,1.6675
EURAUD,20050426,211200,1.6675,1.6675,1.6674,1.6674
EURAUD,20050426,211300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,211400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,211500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,211600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050426,211700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,211800,1.6676,1.6676,1.6675,1.6675
EURAUD,20050426,211900,1.6675,1.6675,1.6675,1.6675
EURAUD,20050426,212000,1.6674,1.6676,1.6674,1.6676
EURAUD,20050426,212100,1.6676,1.6678,1.6676,1.6678
EURAUD,20050426,212200,1.6679,1.6679,1.6677,1.6677
EURAUD,20050426,212300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,212400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,212500,1.6675,1.6675,1.6673,1.6673
EURAUD,20050426,212600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050426,212700,1.6670,1.6671,1.6670,1.6670
EURAUD,20050426,212800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,212900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050426,213000,1.6668,1.6668,1.6668,1.6668
EURAUD,20050426,213100,1.6668,1.6668,1.6666,1.6666
EURAUD,20050426,213200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,213300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050426,213400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050426,213500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050426,213600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,213700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050426,213800,1.6665,1.6667,1.6665,1.6667
EURAUD,20050426,213900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050426,214000,1.6669,1.6669,1.6666,1.6666
EURAUD,20050426,214100,1.6666,1.6667,1.6666,1.6667
EURAUD,20050426,214200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,214300,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,214400,1.6668,1.6668,1.6665,1.6665
EURAUD,20050426,214500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050426,214600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,214700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050426,214800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050426,214900,1.6669,1.6670,1.6669,1.6670
EURAUD,20050426,215000,1.6670,1.6671,1.6669,1.6669
EURAUD,20050426,215100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050426,215200,1.6667,1.6667,1.6666,1.6667
EURAUD,20050426,215300,1.6667,1.6668,1.6667,1.6667
EURAUD,20050426,215400,1.6667,1.6668,1.6666,1.6668
EURAUD,20050426,215500,1.6669,1.6670,1.6669,1.6670
EURAUD,20050426,215600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050426,215700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050426,215800,1.6670,1.6672,1.6670,1.6672
EURAUD,20050426,215900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,220000,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,220100,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,220200,1.6671,1.6672,1.6670,1.6671
EURAUD,20050426,220300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050426,220400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,220500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050426,220600,1.6672,1.6672,1.6672,1.6672
EURAUD,20050426,220700,1.6672,1.6672,1.6670,1.6672
EURAUD,20050426,220800,1.6672,1.6673,1.6672,1.6673
EURAUD,20050426,220900,1.6674,1.6674,1.6674,1.6674
EURAUD,20050426,221000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,221100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,221200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050426,221300,1.6676,1.6677,1.6676,1.6676
EURAUD,20050426,221400,1.6675,1.6676,1.6675,1.6676
EURAUD,20050426,221500,1.6675,1.6679,1.6675,1.6679
EURAUD,20050426,221600,1.6679,1.6680,1.6679,1.6679
EURAUD,20050426,221700,1.6679,1.6679,1.6678,1.6678
EURAUD,20050426,221800,1.6678,1.6680,1.6678,1.6680
EURAUD,20050426,221900,1.6681,1.6684,1.6681,1.6684
EURAUD,20050426,222000,1.6684,1.6684,1.6684,1.6684
EURAUD,20050426,222100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050426,222200,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,222300,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,222400,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,222500,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,222600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050426,222700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050426,222800,1.6681,1.6681,1.6680,1.6680
EURAUD,20050426,222900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050426,223000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050426,223100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050426,223200,1.6682,1.6682,1.6680,1.6680
EURAUD,20050426,223300,1.6679,1.6682,1.6679,1.6682
EURAUD,20050426,223400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050426,223500,1.6685,1.6685,1.6685,1.6685
EURAUD,20050426,223600,1.6684,1.6684,1.6682,1.6683
EURAUD,20050426,223700,1.6683,1.6686,1.6683,1.6686
EURAUD,20050426,223800,1.6686,1.6688,1.6686,1.6688
EURAUD,20050426,223900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050426,224000,1.6689,1.6689,1.6689,1.6689
EURAUD,20050426,224100,1.6689,1.6689,1.6689,1.6689
EURAUD,20050426,224200,1.6689,1.6689,1.6689,1.6689
EURAUD,20050426,224300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050426,224400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050426,224500,1.6689,1.6689,1.6688,1.6688
EURAUD,20050426,224600,1.6688,1.6688,1.6688,1.6688
EURAUD,20050426,224700,1.6687,1.6688,1.6686,1.6686
EURAUD,20050426,224800,1.6686,1.6687,1.6686,1.6686
EURAUD,20050426,224900,1.6685,1.6685,1.6682,1.6682
EURAUD,20050426,225000,1.6682,1.6689,1.6682,1.6689
EURAUD,20050426,225100,1.6689,1.6689,1.6687,1.6687
EURAUD,20050426,225200,1.6688,1.6688,1.6686,1.6686
EURAUD,20050426,225300,1.6687,1.6687,1.6686,1.6686
EURAUD,20050426,225400,1.6686,1.6686,1.6686,1.6686
EURAUD,20050426,225500,1.6685,1.6685,1.6682,1.6682
EURAUD,20050426,225600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050426,225700,1.6683,1.6683,1.6681,1.6681
EURAUD,20050426,225800,1.6682,1.6684,1.6682,1.6684
EURAUD,20050426,225900,1.6685,1.6685,1.6684,1.6684
EURAUD,20050426,230000,1.6684,1.6685,1.6684,1.6685
EURAUD,20050426,230100,1.6685,1.6686,1.6685,1.6686
EURAUD,20050426,230200,1.6686,1.6688,1.6686,1.6688
EURAUD,20050426,230300,1.6689,1.6691,1.6689,1.6691
EURAUD,20050426,230400,1.6692,1.6696,1.6692,1.6696
EURAUD,20050426,230500,1.6696,1.6697,1.6696,1.6697
EURAUD,20050426,230600,1.6697,1.6697,1.6696,1.6696
EURAUD,20050426,230700,1.6695,1.6695,1.6694,1.6694
EURAUD,20050426,230800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050426,230900,1.6695,1.6697,1.6695,1.6696
EURAUD,20050426,231000,1.6695,1.6695,1.6694,1.6695
EURAUD,20050426,231100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050426,231200,1.6697,1.6699,1.6697,1.6699
EURAUD,20050426,231300,1.6699,1.6699,1.6699,1.6699
EURAUD,20050426,231400,1.6698,1.6702,1.6698,1.6702
EURAUD,20050426,231500,1.6701,1.6702,1.6701,1.6702
EURAUD,20050426,231600,1.6702,1.6706,1.6702,1.6706
EURAUD,20050426,231700,1.6707,1.6709,1.6707,1.6709
EURAUD,20050426,231800,1.6712,1.6716,1.6712,1.6715
EURAUD,20050426,231900,1.6714,1.6714,1.6710,1.6710
EURAUD,20050426,232000,1.6710,1.6710,1.6710,1.6710
EURAUD,20050426,232100,1.6709,1.6711,1.6709,1.6710
EURAUD,20050426,232200,1.6710,1.6713,1.6709,1.6713
EURAUD,20050426,232300,1.6712,1.6712,1.6708,1.6708
EURAUD,20050426,232400,1.6708,1.6708,1.6708,1.6708
EURAUD,20050426,232500,1.6708,1.6708,1.6707,1.6707
EURAUD,20050426,232600,1.6708,1.6708,1.6707,1.6707
EURAUD,20050426,232700,1.6707,1.6707,1.6706,1.6706
EURAUD,20050426,232800,1.6705,1.6705,1.6704,1.6704
EURAUD,20050426,232900,1.6704,1.6706,1.6704,1.6705
EURAUD,20050426,233000,1.6705,1.6705,1.6703,1.6703
EURAUD,20050426,233100,1.6703,1.6703,1.6703,1.6703
EURAUD,20050426,233200,1.6703,1.6703,1.6703,1.6703
EURAUD,20050426,233300,1.6701,1.6701,1.6701,1.6701
EURAUD,20050426,233400,1.6702,1.6702,1.6700,1.6702
EURAUD,20050426,233500,1.6703,1.6703,1.6703,1.6703
EURAUD,20050426,233600,1.6703,1.6704,1.6703,1.6704
EURAUD,20050426,233700,1.6703,1.6703,1.6702,1.6702
EURAUD,20050426,233800,1.6702,1.6702,1.6702,1.6702
EURAUD,20050426,233900,1.6702,1.6702,1.6702,1.6702
EURAUD,20050426,234000,1.6702,1.6702,1.6702,1.6702
EURAUD,20050426,234100,1.6702,1.6702,1.6702,1.6702
EURAUD,20050426,234200,1.6702,1.6702,1.6697,1.6697
EURAUD,20050426,234300,1.6696,1.6697,1.6696,1.6697
EURAUD,20050426,234400,1.6697,1.6698,1.6697,1.6698
EURAUD,20050426,234500,1.6698,1.6699,1.6698,1.6699
EURAUD,20050426,234600,1.6699,1.6701,1.6699,1.6701
EURAUD,20050426,234700,1.6701,1.6701,1.6701,1.6701
EURAUD,20050426,234800,1.6701,1.6701,1.6701,1.6701
EURAUD,20050426,234900,1.6702,1.6702,1.6701,1.6701
EURAUD,20050426,235000,1.6701,1.6702,1.6701,1.6701
EURAUD,20050426,235100,1.6702,1.6704,1.6702,1.6704
EURAUD,20050426,235200,1.6705,1.6705,1.6705,1.6705
EURAUD,20050426,235300,1.6705,1.6705,1.6705,1.6705
EURAUD,20050426,235400,1.6705,1.6705,1.6704,1.6704
EURAUD,20050426,235500,1.6703,1.6703,1.6703,1.6703
EURAUD,20050426,235600,1.6703,1.6703,1.6702,1.6702
EURAUD,20050426,235700,1.6702,1.6702,1.6702,1.6702
EURAUD,20050426,235800,1.6701,1.6702,1.6701,1.6702
EURAUD,20050426,235900,1.6702,1.6702,1.6702,1.6702
EURAUD,20050427,000000,1.6702,1.6704,1.6702,1.6704
EURNZD,20050426,000100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,000200,1.7837,1.7839,1.7837,1.7838
EURNZD,20050426,000300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,000400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,000500,1.7840,1.7842,1.7840,1.7840
EURNZD,20050426,000600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,000700,1.7840,1.7840,1.7836,1.7836
EURNZD,20050426,000800,1.7837,1.7837,1.7837,1.7837
EURNZD,20050426,000900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050426,001000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050426,001100,1.7839,1.7840,1.7839,1.7839
EURNZD,20050426,001200,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,001300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,001400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,001500,1.7840,1.7842,1.7840,1.7842
EURNZD,20050426,001600,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,001700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050426,001800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,001900,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,002000,1.7839,1.7839,1.7838,1.7838
EURNZD,20050426,002100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050426,002200,1.7838,1.7838,1.7836,1.7836
EURNZD,20050426,002300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,002400,1.7835,1.7836,1.7835,1.7836
EURNZD,20050426,002500,1.7836,1.7837,1.7836,1.7837
EURNZD,20050426,002600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,002700,1.7835,1.7835,1.7832,1.7832
EURNZD,20050426,002800,1.7831,1.7831,1.7830,1.7831
EURNZD,20050426,002900,1.7831,1.7833,1.7831,1.7833
EURNZD,20050426,003000,1.7833,1.7833,1.7833,1.7833
EURNZD,20050426,003100,1.7833,1.7835,1.7833,1.7835
EURNZD,20050426,003200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,003300,1.7839,1.7839,1.7838,1.7838
EURNZD,20050426,003400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050426,003500,1.7838,1.7839,1.7838,1.7839
EURNZD,20050426,003600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,003700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050426,003800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050426,003900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050426,004000,1.7844,1.7844,1.7842,1.7842
EURNZD,20050426,004100,1.7841,1.7842,1.7841,1.7842
EURNZD,20050426,004200,1.7843,1.7846,1.7843,1.7846
EURNZD,20050426,004300,1.7847,1.7850,1.7847,1.7850
EURNZD,20050426,004400,1.7849,1.7850,1.7849,1.7850
EURNZD,20050426,004500,1.7850,1.7850,1.7850,1.7850
EURNZD,20050426,004600,1.7850,1.7850,1.7850,1.7850
EURNZD,20050426,004700,1.7850,1.7850,1.7849,1.7849
EURNZD,20050426,004800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050426,004900,1.7849,1.7850,1.7849,1.7850
EURNZD,20050426,005000,1.7850,1.7851,1.7850,1.7851
EURNZD,20050426,005100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,005200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,005300,1.7851,1.7852,1.7851,1.7852
EURNZD,20050426,005400,1.7852,1.7853,1.7852,1.7852
EURNZD,20050426,005500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,005600,1.7853,1.7853,1.7851,1.7851
EURNZD,20050426,005700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050426,005800,1.7851,1.7851,1.7850,1.7850
EURNZD,20050426,005900,1.7850,1.7850,1.7849,1.7849
EURNZD,20050426,010000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050426,010100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,010200,1.7850,1.7853,1.7850,1.7853
EURNZD,20050426,010300,1.7853,1.7853,1.7852,1.7852
EURNZD,20050426,010400,1.7852,1.7852,1.7851,1.7851
EURNZD,20050426,010500,1.7853,1.7853,1.7852,1.7852
EURNZD,20050426,010600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,010700,1.7852,1.7852,1.7850,1.7850
EURNZD,20050426,010800,1.7850,1.7852,1.7850,1.7852
EURNZD,20050426,010900,1.7852,1.7852,1.7848,1.7848
EURNZD,20050426,011000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,011100,1.7846,1.7846,1.7845,1.7845
EURNZD,20050426,011200,1.7845,1.7845,1.7842,1.7842
EURNZD,20050426,011300,1.7842,1.7843,1.7841,1.7843
EURNZD,20050426,011400,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,011500,1.7840,1.7842,1.7840,1.7840
EURNZD,20050426,011600,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,011700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,011800,1.7840,1.7841,1.7840,1.7840
EURNZD,20050426,011900,1.7840,1.7841,1.7840,1.7841
EURNZD,20050426,012000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,012100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,012200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,012300,1.7842,1.7842,1.7841,1.7841
EURNZD,20050426,012400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,012500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,012600,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,012700,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,012800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,012900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050426,013000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,013100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,013200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,013300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,013400,1.7841,1.7841,1.7840,1.7840
EURNZD,20050426,013500,1.7841,1.7842,1.7841,1.7842
EURNZD,20050426,013600,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,013700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050426,013800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,013900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,014000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050426,014100,1.7837,1.7837,1.7835,1.7835
EURNZD,20050426,014200,1.7835,1.7835,1.7832,1.7832
EURNZD,20050426,014300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,014400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,014500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,014600,1.7832,1.7833,1.7831,1.7833
EURNZD,20050426,014700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050426,014800,1.7834,1.7835,1.7834,1.7835
EURNZD,20050426,014900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050426,015000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,015100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050426,015200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050426,015300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050426,015400,1.7830,1.7830,1.7829,1.7829
EURNZD,20050426,015500,1.7829,1.7829,1.7829,1.7829
EURNZD,20050426,015600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050426,015700,1.7826,1.7826,1.7825,1.7826
EURNZD,20050426,015800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050426,015900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050426,020000,1.7827,1.7829,1.7827,1.7828
EURNZD,20050426,020100,1.7828,1.7828,1.7827,1.7827
EURNZD,20050426,020200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050426,020300,1.7828,1.7829,1.7828,1.7829
EURNZD,20050426,020400,1.7830,1.7832,1.7830,1.7831
EURNZD,20050426,020500,1.7831,1.7831,1.7829,1.7829
EURNZD,20050426,020600,1.7829,1.7829,1.7828,1.7829
EURNZD,20050426,020700,1.7829,1.7830,1.7829,1.7830
EURNZD,20050426,020800,1.7830,1.7832,1.7830,1.7832
EURNZD,20050426,020900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,021000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,021100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050426,021200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,021300,1.7832,1.7833,1.7832,1.7832
EURNZD,20050426,021400,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,021500,1.7829,1.7829,1.7829,1.7829
EURNZD,20050426,021600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050426,021700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050426,021800,1.7832,1.7833,1.7832,1.7833
EURNZD,20050426,021900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050426,022000,1.7837,1.7841,1.7837,1.7841
EURNZD,20050426,022100,1.7839,1.7839,1.7835,1.7835
EURNZD,20050426,022200,1.7834,1.7836,1.7834,1.7836
EURNZD,20050426,022300,1.7837,1.7840,1.7837,1.7840
EURNZD,20050426,022400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,022500,1.7839,1.7839,1.7838,1.7838
EURNZD,20050426,022600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,022700,1.7840,1.7841,1.7839,1.7841
EURNZD,20050426,022800,1.7842,1.7844,1.7842,1.7844
EURNZD,20050426,022900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050426,023000,1.7843,1.7843,1.7842,1.7842
EURNZD,20050426,023100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,023200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,023300,1.7842,1.7843,1.7842,1.7843
EURNZD,20050426,023400,1.7843,1.7845,1.7843,1.7845
EURNZD,20050426,023500,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,023600,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,023700,1.7846,1.7846,1.7845,1.7845
EURNZD,20050426,023800,1.7845,1.7846,1.7845,1.7846
EURNZD,20050426,023900,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,024000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,024100,1.7846,1.7846,1.7845,1.7846
EURNZD,20050426,024200,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,024300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050426,024400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050426,024500,1.7846,1.7846,1.7846,1.7846
EURNZD,20050426,024600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,024700,1.7847,1.7849,1.7847,1.7849
EURNZD,20050426,024800,1.7851,1.7853,1.7851,1.7853
EURNZD,20050426,024900,1.7853,1.7854,1.7853,1.7854
EURNZD,20050426,025000,1.7854,1.7856,1.7854,1.7856
EURNZD,20050426,025100,1.7857,1.7857,1.7854,1.7854
EURNZD,20050426,025200,1.7854,1.7854,1.7852,1.7854
EURNZD,20050426,025300,1.7854,1.7857,1.7854,1.7857
EURNZD,20050426,025400,1.7857,1.7857,1.7857,1.7857
EURNZD,20050426,025500,1.7857,1.7858,1.7857,1.7858
EURNZD,20050426,025600,1.7858,1.7859,1.7858,1.7859
EURNZD,20050426,025700,1.7858,1.7858,1.7851,1.7851
EURNZD,20050426,025800,1.7850,1.7851,1.7849,1.7851
EURNZD,20050426,025900,1.7851,1.7851,1.7849,1.7850
EURNZD,20050426,030000,1.7850,1.7853,1.7850,1.7853
EURNZD,20050426,030100,1.7854,1.7857,1.7854,1.7857
EURNZD,20050426,030200,1.7856,1.7856,1.7855,1.7855
EURNZD,20050426,030300,1.7855,1.7856,1.7855,1.7856
EURNZD,20050426,030400,1.7856,1.7857,1.7856,1.7857
EURNZD,20050426,030500,1.7859,1.7859,1.7858,1.7858
EURNZD,20050426,030600,1.7858,1.7858,1.7857,1.7857
EURNZD,20050426,030700,1.7856,1.7856,1.7852,1.7852
EURNZD,20050426,030800,1.7851,1.7852,1.7851,1.7852
EURNZD,20050426,030900,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,031000,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,031100,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,031200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,031300,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,031400,1.7852,1.7854,1.7852,1.7854
EURNZD,20050426,031500,1.7854,1.7854,1.7852,1.7852
EURNZD,20050426,031600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050426,031700,1.7854,1.7856,1.7854,1.7856
EURNZD,20050426,031800,1.7854,1.7854,1.7853,1.7853
EURNZD,20050426,031900,1.7853,1.7853,1.7852,1.7852
EURNZD,20050426,032000,1.7852,1.7852,1.7850,1.7850
EURNZD,20050426,032100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050426,032200,1.7852,1.7852,1.7852,1.7852
EURNZD,20050426,032300,1.7852,1.7853,1.7852,1.7853
EURNZD,20050426,032400,1.7853,1.7853,1.7853,1.7853
EURNZD,20050426,032500,1.7854,1.7857,1.7854,1.7857
EURNZD,20050426,032600,1.7857,1.7857,1.7857,1.7857
EURNZD,20050426,032700,1.7857,1.7857,1.7857,1.7857
EURNZD,20050426,032800,1.7857,1.7857,1.7856,1.7856
EURNZD,20050426,032900,1.7855,1.7855,1.7855,1.7855
EURNZD,20050426,033000,1.7855,1.7855,1.7853,1.7853
EURNZD,20050426,033100,1.7852,1.7852,1.7851,1.7851
EURNZD,20050426,033200,1.7851,1.7851,1.7850,1.7850
EURNZD,20050426,033300,1.7850,1.7852,1.7850,1.7852
EURNZD,20050426,033400,1.7853,1.7853,1.7852,1.7852
EURNZD,20050426,033500,1.7852,1.7852,1.7851,1.7851
EURNZD,20050426,033600,1.7851,1.7851,1.7849,1.7849
EURNZD,20050426,033700,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,033800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050426,033900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050426,034000,1.7842,1.7842,1.7841,1.7842
EURNZD,20050426,034100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,034200,1.7842,1.7842,1.7841,1.7841
EURNZD,20050426,034300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,034400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050426,034500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,034600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,034700,1.7844,1.7845,1.7844,1.7845
EURNZD,20050426,034800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050426,034900,1.7845,1.7845,1.7844,1.7844
EURNZD,20050426,035000,1.7844,1.7844,1.7842,1.7842
EURNZD,20050426,035100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,035200,1.7841,1.7841,1.7840,1.7840
EURNZD,20050426,035300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,035400,1.7841,1.7842,1.7841,1.7842
EURNZD,20050426,035500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,035600,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,035700,1.7841,1.7841,1.7839,1.7839
EURNZD,20050426,035800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,035900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050426,040000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,040100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050426,040200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,040300,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,040400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050426,040500,1.7838,1.7838,1.7837,1.7837
EURNZD,20050426,040600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,040700,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,040800,1.7835,1.7835,1.7834,1.7835
EURNZD,20050426,040900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050426,041000,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,041100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,041200,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,041300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,041400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,041500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,041600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050426,041700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050426,041800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050426,041900,1.7834,1.7835,1.7834,1.7835
EURNZD,20050426,042000,1.7835,1.7836,1.7835,1.7835
EURNZD,20050426,042100,1.7835,1.7836,1.7835,1.7836
EURNZD,20050426,042200,1.7836,1.7836,1.7834,1.7834
EURNZD,20050426,042300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050426,042400,1.7832,1.7833,1.7832,1.7833
EURNZD,20050426,042500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050426,042600,1.7834,1.7834,1.7830,1.7830
EURNZD,20050426,042700,1.7830,1.7832,1.7830,1.7832
EURNZD,20050426,042800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050426,042900,1.7832,1.7833,1.7832,1.7833
EURNZD,20050426,043000,1.7833,1.7834,1.7833,1.7834
EURNZD,20050426,043100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050426,043200,1.7834,1.7834,1.7831,1.7831
EURNZD,20050426,043300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050426,043400,1.7828,1.7830,1.7828,1.7828
EURNZD,20050426,043500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,043600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,043700,1.7828,1.7830,1.7828,1.7830
EURNZD,20050426,043800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050426,043900,1.7831,1.7831,1.7830,1.7830
EURNZD,20050426,044000,1.7830,1.7830,1.7826,1.7826
EURNZD,20050426,044100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050426,044200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050426,044300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,044400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,044500,1.7827,1.7828,1.7827,1.7828
EURNZD,20050426,044600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,044700,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,044800,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,044900,1.7828,1.7828,1.7827,1.7827
EURNZD,20050426,045000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050426,045100,1.7828,1.7829,1.7828,1.7829
EURNZD,20050426,045200,1.7829,1.7830,1.7829,1.7830
EURNZD,20050426,045300,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,045400,1.7830,1.7830,1.7828,1.7828
EURNZD,20050426,045500,1.7827,1.7827,1.7825,1.7826
EURNZD,20050426,045600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050426,045700,1.7825,1.7826,1.7825,1.7826
EURNZD,20050426,045800,1.7827,1.7827,1.7826,1.7826
EURNZD,20050426,045900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050426,050000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,050100,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,050200,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,050300,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,050400,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,050500,1.7827,1.7830,1.7827,1.7830
EURNZD,20050426,050600,1.7831,1.7831,1.7830,1.7831
EURNZD,20050426,050700,1.7831,1.7831,1.7830,1.7830
EURNZD,20050426,050800,1.7830,1.7830,1.7829,1.7829
EURNZD,20050426,050900,1.7829,1.7830,1.7829,1.7830
EURNZD,20050426,051000,1.7830,1.7830,1.7829,1.7829
EURNZD,20050426,051100,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,051200,1.7828,1.7829,1.7828,1.7829
EURNZD,20050426,051300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,051400,1.7827,1.7827,1.7827,1.7827
EURNZD,20050426,051500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,051600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050426,051700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,051800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,051900,1.7830,1.7830,1.7829,1.7829
EURNZD,20050426,052000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050426,052100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050426,052200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050426,052300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050426,052400,1.7831,1.7831,1.7828,1.7830
EURNZD,20050426,052500,1.7831,1.7832,1.7831,1.7832
EURNZD,20050426,052600,1.7832,1.7832,1.7830,1.7830
EURNZD,20050426,052700,1.7830,1.7832,1.7830,1.7832
EURNZD,20050426,052800,1.7832,1.7836,1.7832,1.7836
EURNZD,20050426,052900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050426,053000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,053100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050426,053200,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,053300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050426,053400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,053500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,053600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,053700,1.7835,1.7836,1.7835,1.7836
EURNZD,20050426,053800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,053900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,054000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,054100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,054200,1.7834,1.7835,1.7834,1.7835
EURNZD,20050426,054300,1.7837,1.7838,1.7837,1.7838
EURNZD,20050426,054400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,054500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050426,054600,1.7837,1.7839,1.7837,1.7839
EURNZD,20050426,054700,1.7840,1.7841,1.7840,1.7840
EURNZD,20050426,054800,1.7840,1.7840,1.7837,1.7837
EURNZD,20050426,054900,1.7837,1.7838,1.7837,1.7838
EURNZD,20050426,055000,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,055100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,055200,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,055300,1.7838,1.7838,1.7836,1.7836
EURNZD,20050426,055400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050426,055500,1.7835,1.7835,1.7834,1.7834
EURNZD,20050426,055600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050426,055700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050426,055800,1.7833,1.7833,1.7832,1.7832
EURNZD,20050426,055900,1.7834,1.7839,1.7834,1.7839
EURNZD,20050426,060000,1.7839,1.7839,1.7837,1.7838
EURNZD,20050426,060100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,060200,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,060300,1.7835,1.7835,1.7834,1.7834
EURNZD,20050426,060400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,060500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050426,060600,1.7833,1.7833,1.7831,1.7831
EURNZD,20050426,060700,1.7831,1.7831,1.7830,1.7831
EURNZD,20050426,060800,1.7831,1.7833,1.7831,1.7833
EURNZD,20050426,060900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050426,061000,1.7833,1.7834,1.7833,1.7834
EURNZD,20050426,061100,1.7834,1.7839,1.7834,1.7839
EURNZD,20050426,061200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,061300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050426,061400,1.7839,1.7840,1.7839,1.7840
EURNZD,20050426,061500,1.7840,1.7842,1.7840,1.7842
EURNZD,20050426,061600,1.7842,1.7846,1.7842,1.7846
EURNZD,20050426,061700,1.7846,1.7846,1.7846,1.7846
EURNZD,20050426,061800,1.7845,1.7846,1.7845,1.7846
EURNZD,20050426,061900,1.7843,1.7843,1.7837,1.7838
EURNZD,20050426,062000,1.7839,1.7842,1.7839,1.7842
EURNZD,20050426,062100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050426,062200,1.7843,1.7843,1.7841,1.7841
EURNZD,20050426,062300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,062400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050426,062500,1.7842,1.7846,1.7842,1.7846
EURNZD,20050426,062600,1.7846,1.7849,1.7846,1.7849
EURNZD,20050426,062700,1.7849,1.7849,1.7849,1.7849
EURNZD,20050426,062800,1.7849,1.7849,1.7848,1.7848
EURNZD,20050426,062900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050426,063000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050426,063100,1.7848,1.7848,1.7847,1.7847
EURNZD,20050426,063200,1.7847,1.7848,1.7847,1.7848
EURNZD,20050426,063300,1.7848,1.7850,1.7848,1.7850
EURNZD,20050426,063400,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,063500,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,063600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,063700,1.7850,1.7850,1.7848,1.7848
EURNZD,20050426,063800,1.7847,1.7848,1.7847,1.7848
EURNZD,20050426,063900,1.7848,1.7849,1.7848,1.7849
EURNZD,20050426,064000,1.7849,1.7849,1.7849,1.7849
EURNZD,20050426,064100,1.7849,1.7849,1.7846,1.7846
EURNZD,20050426,064200,1.7846,1.7846,1.7844,1.7844
EURNZD,20050426,064300,1.7844,1.7844,1.7842,1.7842
EURNZD,20050426,064400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050426,064500,1.7841,1.7842,1.7841,1.7842
EURNZD,20050426,064600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050426,064700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050426,064800,1.7841,1.7843,1.7841,1.7843
EURNZD,20050426,064900,1.7843,1.7844,1.7842,1.7844
EURNZD,20050426,065000,1.7845,1.7848,1.7845,1.7848
EURNZD,20050426,065100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050426,065200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050426,065300,1.7846,1.7846,1.7844,1.7845
EURNZD,20050426,065400,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,065500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050426,065600,1.7846,1.7846,1.7846,1.7846
EURNZD,20050426,065700,1.7849,1.7851,1.7849,1.7851
EURNZD,20050426,065800,1.7850,1.7851,1.7850,1.7851
EURNZD,20050426,065900,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,070000,1.7850,1.7850,1.7849,1.7849
EURNZD,20050426,070100,1.7849,1.7849,1.7847,1.7847
EURNZD,20050426,070200,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,070300,1.7848,1.7852,1.7848,1.7852
EURNZD,20050426,070400,1.7853,1.7854,1.7853,1.7854
EURNZD,20050426,070500,1.7854,1.7854,1.7854,1.7854
EURNZD,20050426,070600,1.7855,1.7855,1.7854,1.7854
EURNZD,20050426,070700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050426,070800,1.7855,1.7855,1.7855,1.7855
EURNZD,20050426,070900,1.7855,1.7855,1.7855,1.7855
EURNZD,20050426,071000,1.7856,1.7856,1.7856,1.7856
EURNZD,20050426,071100,1.7859,1.7860,1.7859,1.7860
EURNZD,20050426,071200,1.7863,1.7864,1.7863,1.7863
EURNZD,20050426,071300,1.7863,1.7863,1.7863,1.7863
EURNZD,20050426,071400,1.7863,1.7863,1.7863,1.7863
EURNZD,20050426,071500,1.7865,1.7867,1.7865,1.7867
EURNZD,20050426,071600,1.7867,1.7867,1.7865,1.7866
EURNZD,20050426,071700,1.7867,1.7868,1.7867,1.7867
EURNZD,20050426,071800,1.7867,1.7868,1.7867,1.7867
EURNZD,20050426,071900,1.7867,1.7869,1.7867,1.7869
EURNZD,20050426,072000,1.7869,1.7869,1.7869,1.7869
EURNZD,20050426,072100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050426,072200,1.7869,1.7869,1.7866,1.7866
EURNZD,20050426,072300,1.7867,1.7867,1.7866,1.7867
EURNZD,20050426,072400,1.7867,1.7871,1.7867,1.7871
EURNZD,20050426,072500,1.7871,1.7873,1.7871,1.7873
EURNZD,20050426,072600,1.7873,1.7875,1.7873,1.7874
EURNZD,20050426,072700,1.7873,1.7874,1.7873,1.7874
EURNZD,20050426,072800,1.7874,1.7874,1.7874,1.7874
EURNZD,20050426,072900,1.7874,1.7874,1.7874,1.7874
EURNZD,20050426,073000,1.7874,1.7874,1.7873,1.7873
EURNZD,20050426,073100,1.7873,1.7874,1.7873,1.7874
EURNZD,20050426,073200,1.7874,1.7877,1.7874,1.7877
EURNZD,20050426,073300,1.7877,1.7878,1.7877,1.7878
EURNZD,20050426,073400,1.7878,1.7878,1.7876,1.7876
EURNZD,20050426,073500,1.7873,1.7873,1.7870,1.7870
EURNZD,20050426,073600,1.7870,1.7870,1.7869,1.7869
EURNZD,20050426,073700,1.7868,1.7868,1.7866,1.7866
EURNZD,20050426,073800,1.7866,1.7866,1.7865,1.7865
EURNZD,20050426,073900,1.7865,1.7866,1.7865,1.7866
EURNZD,20050426,074000,1.7866,1.7866,1.7866,1.7866
EURNZD,20050426,074100,1.7866,1.7866,1.7866,1.7866
EURNZD,20050426,074200,1.7866,1.7869,1.7866,1.7869
EURNZD,20050426,074300,1.7870,1.7872,1.7870,1.7872
EURNZD,20050426,074400,1.7873,1.7874,1.7873,1.7873
EURNZD,20050426,074500,1.7873,1.7873,1.7871,1.7871
EURNZD,20050426,074600,1.7872,1.7872,1.7872,1.7872
EURNZD,20050426,074700,1.7872,1.7872,1.7871,1.7872
EURNZD,20050426,074800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050426,074900,1.7872,1.7872,1.7871,1.7871
EURNZD,20050426,075000,1.7870,1.7870,1.7867,1.7867
EURNZD,20050426,075100,1.7866,1.7866,1.7864,1.7864
EURNZD,20050426,075200,1.7864,1.7864,1.7863,1.7863
EURNZD,20050426,075300,1.7862,1.7862,1.7860,1.7860
EURNZD,20050426,075400,1.7859,1.7859,1.7854,1.7854
EURNZD,20050426,075500,1.7853,1.7853,1.7852,1.7853
EURNZD,20050426,075600,1.7854,1.7855,1.7854,1.7854
EURNZD,20050426,075700,1.7854,1.7854,1.7851,1.7851
EURNZD,20050426,075800,1.7850,1.7851,1.7850,1.7850
EURNZD,20050426,075900,1.7850,1.7850,1.7849,1.7849
EURNZD,20050426,080000,1.7850,1.7851,1.7850,1.7851
EURNZD,20050426,080100,1.7852,1.7854,1.7852,1.7854
EURNZD,20050426,080200,1.7853,1.7854,1.7852,1.7854
EURNZD,20050426,080300,1.7853,1.7853,1.7850,1.7850
EURNZD,20050426,080400,1.7849,1.7849,1.7849,1.7849
EURNZD,20050426,080500,1.7851,1.7854,1.7851,1.7854
EURNZD,20050426,080600,1.7855,1.7855,1.7852,1.7852
EURNZD,20050426,080700,1.7852,1.7852,1.7849,1.7849
EURNZD,20050426,080800,1.7848,1.7850,1.7848,1.7849
EURNZD,20050426,080900,1.7849,1.7850,1.7849,1.7850
EURNZD,20050426,081000,1.7851,1.7851,1.7851,1.7851
EURNZD,20050426,081100,1.7851,1.7851,1.7849,1.7850
EURNZD,20050426,081200,1.7850,1.7850,1.7850,1.7850
EURNZD,20050426,081300,1.7851,1.7851,1.7843,1.7843
EURNZD,20050426,081400,1.7845,1.7846,1.7838,1.7838
EURNZD,20050426,081500,1.7838,1.7840,1.7837,1.7840
EURNZD,20050426,081600,1.7841,1.7844,1.7841,1.7844
EURNZD,20050426,081700,1.7845,1.7846,1.7845,1.7846
EURNZD,20050426,081800,1.7846,1.7849,1.7846,1.7849
EURNZD,20050426,081900,1.7849,1.7850,1.7849,1.7850
EURNZD,20050426,082000,1.7849,1.7849,1.7848,1.7848
EURNZD,20050426,082100,1.7846,1.7846,1.7844,1.7846
EURNZD,20050426,082200,1.7847,1.7850,1.7847,1.7850
EURNZD,20050426,082300,1.7851,1.7851,1.7850,1.7850
EURNZD,20050426,082400,1.7850,1.7850,1.7850,1.7850
EURNZD,20050426,082500,1.7850,1.7850,1.7848,1.7848
EURNZD,20050426,082600,1.7848,1.7849,1.7848,1.7849
EURNZD,20050426,082700,1.7850,1.7850,1.7849,1.7849
EURNZD,20050426,082800,1.7848,1.7848,1.7847,1.7847
EURNZD,20050426,082900,1.7847,1.7847,1.7845,1.7845
EURNZD,20050426,083000,1.7844,1.7844,1.7842,1.7842
EURNZD,20050426,083100,1.7841,1.7841,1.7840,1.7840
EURNZD,20050426,083200,1.7840,1.7841,1.7840,1.7840
EURNZD,20050426,083300,1.7840,1.7840,1.7839,1.7840
EURNZD,20050426,083400,1.7840,1.7840,1.7838,1.7839
EURNZD,20050426,083500,1.7840,1.7842,1.7840,1.7842
EURNZD,20050426,083600,1.7843,1.7844,1.7843,1.7844
EURNZD,20050426,083700,1.7844,1.7846,1.7844,1.7846
EURNZD,20050426,083800,1.7846,1.7846,1.7846,1.7846
EURNZD,20050426,083900,1.7846,1.7849,1.7846,1.7849
EURNZD,20050426,084000,1.7849,1.7849,1.7843,1.7843
EURNZD,20050426,084100,1.7842,1.7842,1.7834,1.7835
EURNZD,20050426,084200,1.7834,1.7837,1.7833,1.7837
EURNZD,20050426,084300,1.7837,1.7840,1.7837,1.7837
EURNZD,20050426,084400,1.7836,1.7836,1.7832,1.7832
EURNZD,20050426,084500,1.7831,1.7831,1.7827,1.7830
EURNZD,20050426,084600,1.7832,1.7833,1.7829,1.7829
EURNZD,20050426,084700,1.7830,1.7831,1.7830,1.7830
EURNZD,20050426,084800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050426,084900,1.7827,1.7830,1.7827,1.7830
EURNZD,20050426,085000,1.7831,1.7836,1.7831,1.7836
EURNZD,20050426,085100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050426,085200,1.7835,1.7836,1.7835,1.7836
EURNZD,20050426,085300,1.7834,1.7834,1.7831,1.7831
EURNZD,20050426,085400,1.7831,1.7832,1.7831,1.7831
EURNZD,20050426,085500,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,085600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050426,085700,1.7829,1.7829,1.7826,1.7826
EURNZD,20050426,085800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050426,085900,1.7828,1.7829,1.7827,1.7829
EURNZD,20050426,090000,1.7830,1.7833,1.7830,1.7833
EURNZD,20050426,090100,1.7835,1.7838,1.7835,1.7838
EURNZD,20050426,090200,1.7837,1.7837,1.7834,1.7834
EURNZD,20050426,090300,1.7833,1.7835,1.7833,1.7835
EURNZD,20050426,090400,1.7835,1.7837,1.7835,1.7836
EURNZD,20050426,090500,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,090600,1.7841,1.7841,1.7839,1.7839
EURNZD,20050426,090700,1.7839,1.7839,1.7837,1.7838
EURNZD,20050426,090800,1.7841,1.7845,1.7841,1.7845
EURNZD,20050426,090900,1.7846,1.7847,1.7846,1.7847
EURNZD,20050426,091000,1.7849,1.7849,1.7848,1.7848
EURNZD,20050426,091100,1.7847,1.7847,1.7846,1.7846
EURNZD,20050426,091200,1.7847,1.7848,1.7847,1.7847
EURNZD,20050426,091300,1.7847,1.7850,1.7846,1.7846
EURNZD,20050426,091400,1.7845,1.7845,1.7842,1.7844
EURNZD,20050426,091500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050426,091600,1.7845,1.7845,1.7843,1.7843
EURNZD,20050426,091700,1.7842,1.7843,1.7841,1.7843
EURNZD,20050426,091800,1.7842,1.7842,1.7840,1.7840
EURNZD,20050426,091900,1.7840,1.7840,1.7838,1.7838
EURNZD,20050426,092000,1.7838,1.7840,1.7838,1.7840
EURNZD,20050426,092100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050426,092200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050426,092300,1.7843,1.7843,1.7840,1.7840
EURNZD,20050426,092400,1.7839,1.7839,1.7838,1.7839
EURNZD,20050426,092500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050426,092600,1.7839,1.7839,1.7839,1.7839
EURNZD,20050426,092700,1.7839,1.7841,1.7839,1.7840
EURNZD,20050426,092800,1.7840,1.7854,1.7840,1.7854
EURNZD,20050426,092900,1.7856,1.7857,1.7856,1.7857
EURNZD,20050426,093000,1.7857,1.7857,1.7854,1.7854
EURNZD,20050426,093100,1.7854,1.7854,1.7852,1.7853
EURNZD,20050426,093200,1.7854,1.7855,1.7854,1.7854
EURNZD,20050426,093300,1.7854,1.7854,1.7850,1.7850
EURNZD,20050426,093400,1.7849,1.7854,1.7849,1.7854
EURNZD,20050426,093500,1.7854,1.7857,1.7854,1.7855
EURNZD,20050426,093600,1.7854,1.7855,1.7854,1.7855
EURNZD,20050426,093700,1.7856,1.7856,1.7855,1.7855
EURNZD,20050426,093800,1.7856,1.7858,1.7856,1.7858
EURNZD,20050426,093900,1.7859,1.7859,1.7858,1.7858
EURNZD,20050426,094000,1.7853,1.7853,1.7850,1.7850
EURNZD,20050426,094100,1.7851,1.7851,1.7849,1.7849
EURNZD,20050426,094200,1.7849,1.7849,1.7846,1.7846
EURNZD,20050426,094300,1.7847,1.7849,1.7847,1.7849
EURNZD,20050426,094400,1.7850,1.7850,1.7848,1.7848
EURNZD,20050426,094500,1.7847,1.7847,1.7843,1.7843
EURNZD,20050426,094600,1.7843,1.7843,1.7839,1.7840
EURNZD,20050426,094700,1.7841,1.7844,1.7841,1.7844
EURNZD,20050426,094800,1.7843,1.7843,1.7842,1.7842
EURNZD,20050426,094900,1.7842,1.7842,1.7838,1.7838
EURNZD,20050426,095000,1.7837,1.7837,1.7834,1.7834
EURNZD,20050426,095100,1.7834,1.7834,1.7833,1.7833
EURNZD,20050426,095200,1.7832,1.7834,1.7832,1.7834
EURNZD,20050426,095300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050426,095400,1.7834,1.7834,1.7831,1.7831
EURNZD,20050426,095500,1.7831,1.7831,1.7830,1.7831
EURNZD,20050426,095600,1.7831,1.7832,1.7829,1.7832
EURNZD,20050426,095700,1.7834,1.7837,1.7834,1.7837
EURNZD,20050426,095800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050426,095900,1.7834,1.7834,1.7830,1.7830
EURNZD,20050426,100000,1.7829,1.7830,1.7828,1.7830
EURNZD,20050426,100100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050426,100200,1.7829,1.7830,1.7829,1.7829
EURNZD,20050426,100300,1.7830,1.7832,1.7830,1.7831
EURNZD,20050426,100400,1.7830,1.7830,1.7826,1.7826
EURNZD,20050426,100500,1.7825,1.7825,1.7823,1.7823
EURNZD,20050426,100600,1.7822,1.7822,1.7820,1.7820
EURNZD,20050426,100700,1.7821,1.7825,1.7821,1.7825
EURNZD,20050426,100800,1.7826,1.7826,1.7824,1.7824
EURNZD,20050426,100900,1.7824,1.7824,1.7822,1.7822
EURNZD,20050426,101000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050426,101100,1.7820,1.7820,1.7817,1.7817
EURNZD,20050426,101200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050426,101300,1.7818,1.7818,1.7815,1.7815
EURNZD,20050426,101400,1.7816,1.7817,1.7815,1.7815
EURNZD,20050426,101500,1.7814,1.7814,1.7812,1.7814
EURNZD,20050426,101600,1.7815,1.7816,1.7815,1.7816
EURNZD,20050426,101700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,101800,1.7814,1.7814,1.7811,1.7811
EURNZD,20050426,101900,1.7811,1.7811,1.7811,1.7811
EURNZD,20050426,102000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050426,102100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050426,102200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050426,102300,1.7810,1.7811,1.7810,1.7811
EURNZD,20050426,102400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050426,102500,1.7813,1.7814,1.7813,1.7814
EURNZD,20050426,102600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050426,102700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050426,102800,1.7810,1.7810,1.7809,1.7810
EURNZD,20050426,102900,1.7814,1.7818,1.7814,1.7817
EURNZD,20050426,103000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,103100,1.7816,1.7817,1.7816,1.7816
EURNZD,20050426,103200,1.7816,1.7817,1.7816,1.7816
EURNZD,20050426,103300,1.7815,1.7816,1.7815,1.7816
EURNZD,20050426,103400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,103500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,103600,1.7817,1.7819,1.7817,1.7819
EURNZD,20050426,103700,1.7819,1.7822,1.7819,1.7822
EURNZD,20050426,103800,1.7822,1.7822,1.7818,1.7818
EURNZD,20050426,103900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050426,104000,1.7820,1.7820,1.7820,1.7820
EURNZD,20050426,104100,1.7820,1.7821,1.7820,1.7821
EURNZD,20050426,104200,1.7821,1.7821,1.7820,1.7820
EURNZD,20050426,104300,1.7820,1.7821,1.7820,1.7821
EURNZD,20050426,104400,1.7821,1.7821,1.7820,1.7820
EURNZD,20050426,104500,1.7820,1.7820,1.7817,1.7817
EURNZD,20050426,104600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050426,104700,1.7823,1.7824,1.7822,1.7822
EURNZD,20050426,104800,1.7822,1.7822,1.7812,1.7812
EURNZD,20050426,104900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050426,105000,1.7813,1.7814,1.7813,1.7814
EURNZD,20050426,105100,1.7814,1.7818,1.7814,1.7818
EURNZD,20050426,105200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050426,105300,1.7816,1.7816,1.7813,1.7813
EURNZD,20050426,105400,1.7813,1.7814,1.7812,1.7812
EURNZD,20050426,105500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050426,105600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050426,105700,1.7811,1.7811,1.7809,1.7809
EURNZD,20050426,105800,1.7808,1.7808,1.7806,1.7806
EURNZD,20050426,105900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050426,110000,1.7806,1.7809,1.7806,1.7808
EURNZD,20050426,110100,1.7809,1.7812,1.7809,1.7812
EURNZD,20050426,110200,1.7812,1.7817,1.7812,1.7817
EURNZD,20050426,110300,1.7817,1.7817,1.7815,1.7815
EURNZD,20050426,110400,1.7815,1.7815,1.7815,1.7815
EURNZD,20050426,110500,1.7815,1.7815,1.7812,1.7812
EURNZD,20050426,110600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050426,110700,1.7812,1.7819,1.7812,1.7819
EURNZD,20050426,110800,1.7814,1.7814,1.7808,1.7809
EURNZD,20050426,110900,1.7809,1.7811,1.7809,1.7811
EURNZD,20050426,111000,1.7809,1.7809,1.7805,1.7805
EURNZD,20050426,111100,1.7807,1.7807,1.7807,1.7807
EURNZD,20050426,111200,1.7809,1.7809,1.7804,1.7804
EURNZD,20050426,111300,1.7804,1.7806,1.7804,1.7806
EURNZD,20050426,111400,1.7806,1.7806,1.7805,1.7806
EURNZD,20050426,111500,1.7806,1.7806,1.7805,1.7805
EURNZD,20050426,111600,1.7805,1.7805,1.7803,1.7803
EURNZD,20050426,111700,1.7802,1.7802,1.7801,1.7801
EURNZD,20050426,111800,1.7802,1.7802,1.7801,1.7801
EURNZD,20050426,111900,1.7801,1.7802,1.7801,1.7802
EURNZD,20050426,112000,1.7803,1.7810,1.7803,1.7810
EURNZD,20050426,112100,1.7810,1.7811,1.7810,1.7810
EURNZD,20050426,112200,1.7806,1.7806,1.7800,1.7800
EURNZD,20050426,112300,1.7800,1.7800,1.7799,1.7799
EURNZD,20050426,112400,1.7801,1.7805,1.7801,1.7803
EURNZD,20050426,112500,1.7803,1.7803,1.7800,1.7800
EURNZD,20050426,112600,1.7801,1.7805,1.7801,1.7805
EURNZD,20050426,112700,1.7804,1.7804,1.7801,1.7801
EURNZD,20050426,112800,1.7801,1.7802,1.7801,1.7802
EURNZD,20050426,112900,1.7802,1.7805,1.7802,1.7805
EURNZD,20050426,113000,1.7805,1.7810,1.7805,1.7810
EURNZD,20050426,113100,1.7809,1.7809,1.7807,1.7807
EURNZD,20050426,113200,1.7807,1.7807,1.7805,1.7805
EURNZD,20050426,113300,1.7805,1.7807,1.7805,1.7807
EURNZD,20050426,113400,1.7807,1.7807,1.7806,1.7806
EURNZD,20050426,113500,1.7805,1.7805,1.7801,1.7801
EURNZD,20050426,113600,1.7799,1.7802,1.7799,1.7802
EURNZD,20050426,113700,1.7802,1.7803,1.7802,1.7803
EURNZD,20050426,113800,1.7803,1.7803,1.7803,1.7803
EURNZD,20050426,113900,1.7803,1.7803,1.7803,1.7803
EURNZD,20050426,114000,1.7803,1.7805,1.7803,1.7805
EURNZD,20050426,114100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050426,114200,1.7804,1.7804,1.7804,1.7804
EURNZD,20050426,114300,1.7804,1.7804,1.7802,1.7802
EURNZD,20050426,114400,1.7802,1.7802,1.7802,1.7802
EURNZD,20050426,114500,1.7802,1.7803,1.7802,1.7803
EURNZD,20050426,114600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050426,114700,1.7803,1.7805,1.7803,1.7805
EURNZD,20050426,114800,1.7805,1.7808,1.7805,1.7808
EURNZD,20050426,114900,1.7809,1.7809,1.7803,1.7803
EURNZD,20050426,115000,1.7803,1.7804,1.7803,1.7804
EURNZD,20050426,115100,1.7804,1.7805,1.7804,1.7805
EURNZD,20050426,115200,1.7806,1.7806,1.7797,1.7797
EURNZD,20050426,115300,1.7797,1.7798,1.7797,1.7797
EURNZD,20050426,115400,1.7798,1.7799,1.7798,1.7799
EURNZD,20050426,115500,1.7800,1.7801,1.7800,1.7800
EURNZD,20050426,115600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050426,115700,1.7800,1.7800,1.7800,1.7800
EURNZD,20050426,115800,1.7800,1.7803,1.7800,1.7803
EURNZD,20050426,115900,1.7805,1.7808,1.7805,1.7808
EURNZD,20050426,120000,1.7808,1.7808,1.7807,1.7808
EURNZD,20050426,120100,1.7808,1.7811,1.7808,1.7811
EURNZD,20050426,120200,1.7812,1.7813,1.7812,1.7813
EURNZD,20050426,120300,1.7812,1.7814,1.7812,1.7814
EURNZD,20050426,120400,1.7814,1.7816,1.7814,1.7816
EURNZD,20050426,120500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050426,120600,1.7817,1.7819,1.7817,1.7818
EURNZD,20050426,120700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050426,120800,1.7817,1.7817,1.7815,1.7815
EURNZD,20050426,120900,1.7814,1.7816,1.7814,1.7816
EURNZD,20050426,121000,1.7817,1.7817,1.7815,1.7815
EURNZD,20050426,121100,1.7815,1.7816,1.7815,1.7816
EURNZD,20050426,121200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,121300,1.7815,1.7815,1.7814,1.7814
EURNZD,20050426,121400,1.7814,1.7814,1.7814,1.7814
EURNZD,20050426,121500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050426,121600,1.7814,1.7814,1.7812,1.7812
EURNZD,20050426,121700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050426,121800,1.7812,1.7812,1.7811,1.7812
EURNZD,20050426,121900,1.7812,1.7813,1.7812,1.7813
EURNZD,20050426,122000,1.7814,1.7815,1.7814,1.7815
EURNZD,20050426,122100,1.7815,1.7816,1.7815,1.7816
EURNZD,20050426,122200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,122300,1.7816,1.7817,1.7816,1.7817
EURNZD,20050426,122400,1.7812,1.7812,1.7804,1.7804
EURNZD,20050426,122500,1.7803,1.7809,1.7803,1.7809
EURNZD,20050426,122600,1.7814,1.7814,1.7813,1.7813
EURNZD,20050426,122700,1.7814,1.7815,1.7814,1.7815
EURNZD,20050426,122800,1.7815,1.7816,1.7815,1.7816
EURNZD,20050426,122900,1.7817,1.7817,1.7815,1.7815
EURNZD,20050426,123000,1.7815,1.7815,1.7812,1.7812
EURNZD,20050426,123100,1.7809,1.7809,1.7805,1.7805
EURNZD,20050426,123200,1.7805,1.7805,1.7804,1.7804
EURNZD,20050426,123300,1.7804,1.7812,1.7804,1.7810
EURNZD,20050426,123400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050426,123500,1.7809,1.7810,1.7809,1.7810
EURNZD,20050426,123600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050426,123700,1.7812,1.7812,1.7811,1.7811
EURNZD,20050426,123800,1.7811,1.7814,1.7811,1.7814
EURNZD,20050426,123900,1.7816,1.7821,1.7816,1.7821
EURNZD,20050426,124000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050426,124100,1.7821,1.7822,1.7820,1.7822
EURNZD,20050426,124200,1.7822,1.7822,1.7820,1.7820
EURNZD,20050426,124300,1.7820,1.7821,1.7820,1.7821
EURNZD,20050426,124400,1.7821,1.7821,1.7819,1.7819
EURNZD,20050426,124500,1.7819,1.7819,1.7817,1.7817
EURNZD,20050426,124600,1.7817,1.7817,1.7816,1.7816
EURNZD,20050426,124700,1.7815,1.7817,1.7815,1.7817
EURNZD,20050426,124800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,124900,1.7816,1.7817,1.7816,1.7817
EURNZD,20050426,125000,1.7817,1.7819,1.7817,1.7819
EURNZD,20050426,125100,1.7819,1.7819,1.7814,1.7814
EURNZD,20050426,125200,1.7814,1.7814,1.7811,1.7812
EURNZD,20050426,125300,1.7812,1.7814,1.7812,1.7814
EURNZD,20050426,125400,1.7815,1.7817,1.7815,1.7817
EURNZD,20050426,125500,1.7817,1.7817,1.7816,1.7817
EURNZD,20050426,125600,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,125700,1.7816,1.7816,1.7815,1.7815
EURNZD,20050426,125800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050426,125900,1.7815,1.7817,1.7815,1.7815
EURNZD,20050426,130000,1.7815,1.7815,1.7814,1.7815
EURNZD,20050426,130100,1.7816,1.7819,1.7816,1.7819
EURNZD,20050426,130200,1.7822,1.7825,1.7822,1.7825
EURNZD,20050426,130300,1.7825,1.7826,1.7825,1.7826
EURNZD,20050426,130400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050426,130500,1.7822,1.7822,1.7820,1.7820
EURNZD,20050426,130600,1.7820,1.7820,1.7819,1.7819
EURNZD,20050426,130700,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,130800,1.7817,1.7817,1.7816,1.7816
EURNZD,20050426,130900,1.7816,1.7816,1.7814,1.7814
EURNZD,20050426,131000,1.7815,1.7817,1.7815,1.7817
EURNZD,20050426,131100,1.7817,1.7819,1.7817,1.7819
EURNZD,20050426,131200,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,131300,1.7819,1.7819,1.7817,1.7817
EURNZD,20050426,131400,1.7816,1.7818,1.7816,1.7817
EURNZD,20050426,131500,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,131600,1.7818,1.7819,1.7817,1.7817
EURNZD,20050426,131700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050426,131800,1.7819,1.7819,1.7818,1.7818
EURNZD,20050426,131900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,132000,1.7817,1.7817,1.7815,1.7815
EURNZD,20050426,132100,1.7815,1.7815,1.7812,1.7813
EURNZD,20050426,132200,1.7814,1.7815,1.7814,1.7815
EURNZD,20050426,132300,1.7816,1.7817,1.7816,1.7817
EURNZD,20050426,132400,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,132500,1.7817,1.7817,1.7817,1.7817
EURNZD,20050426,132600,1.7818,1.7819,1.7818,1.7819
EURNZD,20050426,132700,1.7819,1.7819,1.7818,1.7818
EURNZD,20050426,132800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050426,132900,1.7819,1.7825,1.7819,1.7825
EURNZD,20050426,133000,1.7824,1.7824,1.7819,1.7819
EURNZD,20050426,133100,1.7818,1.7819,1.7818,1.7819
EURNZD,20050426,133200,1.7819,1.7824,1.7819,1.7823
EURNZD,20050426,133300,1.7822,1.7822,1.7819,1.7819
EURNZD,20050426,133400,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,133500,1.7817,1.7819,1.7817,1.7819
EURNZD,20050426,133600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050426,133700,1.7822,1.7822,1.7818,1.7818
EURNZD,20050426,133800,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,133900,1.7816,1.7816,1.7811,1.7813
EURNZD,20050426,134000,1.7813,1.7816,1.7813,1.7814
EURNZD,20050426,134100,1.7814,1.7816,1.7814,1.7816
EURNZD,20050426,134200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050426,134300,1.7816,1.7818,1.7816,1.7818
EURNZD,20050426,134400,1.7818,1.7818,1.7818,1.7818
EURNZD,20050426,134500,1.7816,1.7821,1.7816,1.7821
EURNZD,20050426,134600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050426,134700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050426,134800,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,134900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050426,135000,1.7819,1.7822,1.7819,1.7822
EURNZD,20050426,135100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050426,135200,1.7826,1.7826,1.7824,1.7824
EURNZD,20050426,135300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050426,135400,1.7823,1.7823,1.7822,1.7822
EURNZD,20050426,135500,1.7821,1.7821,1.7818,1.7818
EURNZD,20050426,135600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050426,135700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050426,135800,1.7819,1.7820,1.7819,1.7819
EURNZD,20050426,135900,1.7821,1.7821,1.7817,1.7817
EURNZD,20050426,140000,1.7817,1.7817,1.7812,1.7814
EURNZD,20050426,140100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050426,140200,1.7812,1.7817,1.7812,1.7817
EURNZD,20050426,140300,1.7819,1.7819,1.7815,1.7815
EURNZD,20050426,140400,1.7815,1.7815,1.7812,1.7812
EURNZD,20050426,140500,1.7816,1.7819,1.7816,1.7819
EURNZD,20050426,140600,1.7820,1.7820,1.7818,1.7818
EURNZD,20050426,140700,1.7818,1.7818,1.7817,1.7817
EURNZD,20050426,140800,1.7817,1.7818,1.7817,1.7818
EURNZD,20050426,140900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050426,141000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050426,141100,1.7819,1.7821,1.7819,1.7821
EURNZD,20050426,141200,1.7820,1.7824,1.7819,1.7824
EURNZD,20050426,141300,1.7823,1.7825,1.7823,1.7825
EURNZD,20050426,141400,1.7825,1.7829,1.7825,1.7829
EURNZD,20050426,141500,1.7830,1.7831,1.7826,1.7826
EURNZD,20050426,141600,1.7828,1.7828,1.7827,1.7827
EURNZD,20050426,141700,1.7826,1.7826,1.7825,1.7825
EURNZD,20050426,141800,1.7826,1.7830,1.7825,1.7830
EURNZD,20050426,141900,1.7831,1.7834,1.7831,1.7834
EURNZD,20050426,142000,1.7835,1.7836,1.7831,1.7831
EURNZD,20050426,142100,1.7831,1.7831,1.7825,1.7825
EURNZD,20050426,142200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050426,142300,1.7826,1.7830,1.7826,1.7830
EURNZD,20050426,142400,1.7830,1.7831,1.7830,1.7831
EURNZD,20050426,142500,1.7831,1.7833,1.7831,1.7833
EURNZD,20050426,142600,1.7834,1.7842,1.7834,1.7842
EURNZD,20050426,142700,1.7843,1.7845,1.7843,1.7845
EURNZD,20050426,142800,1.7847,1.7848,1.7847,1.7848
EURNZD,20050426,142900,1.7851,1.7855,1.7851,1.7855
EURNZD,20050426,143000,1.7857,1.7859,1.7857,1.7859
EURNZD,20050426,143100,1.7859,1.7859,1.7857,1.7857
EURNZD,20050426,143200,1.7858,1.7858,1.7854,1.7854
EURNZD,20050426,143300,1.7854,1.7854,1.7853,1.7854
EURNZD,20050426,143400,1.7856,1.7858,1.7856,1.7858
EURNZD,20050426,143500,1.7860,1.7861,1.7860,1.7861
EURNZD,20050426,143600,1.7861,1.7866,1.7861,1.7866
EURNZD,20050426,143700,1.7867,1.7877,1.7867,1.7877
EURNZD,20050426,143800,1.7877,1.7877,1.7874,1.7874
EURNZD,20050426,143900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050426,144000,1.7875,1.7875,1.7874,1.7874
EURNZD,20050426,144100,1.7874,1.7874,1.7873,1.7873
EURNZD,20050426,144200,1.7874,1.7876,1.7874,1.7876
EURNZD,20050426,144300,1.7875,1.7875,1.7874,1.7875
EURNZD,20050426,144400,1.7877,1.7878,1.7875,1.7875
EURNZD,20050426,144500,1.7874,1.7874,1.7871,1.7871
EURNZD,20050426,144600,1.7873,1.7873,1.7872,1.7872
EURNZD,20050426,144700,1.7873,1.7876,1.7873,1.7876
EURNZD,20050426,144800,1.7876,1.7877,1.7874,1.7877
EURNZD,20050426,144900,1.7880,1.7882,1.7880,1.7880
EURNZD,20050426,145000,1.7882,1.7882,1.7873,1.7873
EURNZD,20050426,145100,1.7872,1.7874,1.7872,1.7874
EURNZD,20050426,145200,1.7875,1.7876,1.7873,1.7873
EURNZD,20050426,145300,1.7872,1.7875,1.7872,1.7875
EURNZD,20050426,145400,1.7874,1.7874,1.7873,1.7873
EURNZD,20050426,145500,1.7873,1.7875,1.7873,1.7875
EURNZD,20050426,145600,1.7877,1.7878,1.7877,1.7878
EURNZD,20050426,145700,1.7878,1.7878,1.7878,1.7878
EURNZD,20050426,145800,1.7878,1.7878,1.7876,1.7876
EURNZD,20050426,145900,1.7877,1.7884,1.7877,1.7884
EURNZD,20050426,150000,1.7884,1.7886,1.7884,1.7885
EURNZD,20050426,150100,1.7886,1.7891,1.7886,1.7888
EURNZD,20050426,150200,1.7888,1.7888,1.7888,1.7888
EURNZD,20050426,150300,1.7888,1.7889,1.7888,1.7889
EURNZD,20050426,150400,1.7889,1.7894,1.7887,1.7894
EURNZD,20050426,150500,1.7895,1.7907,1.7895,1.7907
EURNZD,20050426,150600,1.7908,1.7914,1.7908,1.7909
EURNZD,20050426,150700,1.7908,1.7908,1.7907,1.7907
EURNZD,20050426,150800,1.7904,1.7904,1.7901,1.7901
EURNZD,20050426,150900,1.7901,1.7901,1.7896,1.7896
EURNZD,20050426,151000,1.7895,1.7895,1.7893,1.7893
EURNZD,20050426,151100,1.7893,1.7894,1.7893,1.7894
EURNZD,20050426,151200,1.7893,1.7894,1.7892,1.7894
EURNZD,20050426,151300,1.7895,1.7898,1.7895,1.7898
EURNZD,20050426,151400,1.7898,1.7905,1.7898,1.7905
EURNZD,20050426,151500,1.7907,1.7914,1.7907,1.7914
EURNZD,20050426,151600,1.7913,1.7913,1.7908,1.7908
EURNZD,20050426,151700,1.7907,1.7912,1.7907,1.7912
EURNZD,20050426,151800,1.7914,1.7914,1.7907,1.7907
EURNZD,20050426,151900,1.7905,1.7905,1.7904,1.7905
EURNZD,20050426,152000,1.7906,1.7906,1.7904,1.7904
EURNZD,20050426,152100,1.7902,1.7903,1.7902,1.7902
EURNZD,20050426,152200,1.7902,1.7909,1.7902,1.7909
EURNZD,20050426,152300,1.7909,1.7909,1.7908,1.7908
EURNZD,20050426,152400,1.7907,1.7907,1.7904,1.7905
EURNZD,20050426,152500,1.7905,1.7905,1.7902,1.7904
EURNZD,20050426,152600,1.7904,1.7905,1.7904,1.7904
EURNZD,20050426,152700,1.7904,1.7908,1.7904,1.7908
EURNZD,20050426,152800,1.7908,1.7909,1.7905,1.7905
EURNZD,20050426,152900,1.7906,1.7908,1.7906,1.7908
EURNZD,20050426,153000,1.7905,1.7905,1.7904,1.7904
EURNZD,20050426,153100,1.7905,1.7905,1.7903,1.7903
EURNZD,20050426,153200,1.7903,1.7903,1.7902,1.7902
EURNZD,20050426,153300,1.7902,1.7902,1.7901,1.7901
EURNZD,20050426,153400,1.7902,1.7904,1.7902,1.7904
EURNZD,20050426,153500,1.7905,1.7905,1.7903,1.7903
EURNZD,20050426,153600,1.7902,1.7902,1.7901,1.7902
EURNZD,20050426,153700,1.7903,1.7912,1.7903,1.7912
EURNZD,20050426,153800,1.7914,1.7916,1.7914,1.7916
EURNZD,20050426,153900,1.7917,1.7926,1.7917,1.7926
EURNZD,20050426,154000,1.7927,1.7933,1.7927,1.7933
EURNZD,20050426,154100,1.7935,1.7937,1.7935,1.7937
EURNZD,20050426,154200,1.7938,1.7939,1.7928,1.7928
EURNZD,20050426,154300,1.7927,1.7929,1.7927,1.7929
EURNZD,20050426,154400,1.7929,1.7929,1.7929,1.7929
EURNZD,20050426,154500,1.7932,1.7935,1.7932,1.7935
EURNZD,20050426,154600,1.7936,1.7936,1.7936,1.7936
EURNZD,20050426,154700,1.7936,1.7936,1.7933,1.7933
EURNZD,20050426,154800,1.7933,1.7933,1.7930,1.7930
EURNZD,20050426,154900,1.7932,1.7934,1.7932,1.7933
EURNZD,20050426,155000,1.7932,1.7932,1.7930,1.7930
EURNZD,20050426,155100,1.7936,1.7940,1.7936,1.7940
EURNZD,20050426,155200,1.7942,1.7945,1.7942,1.7945
EURNZD,20050426,155300,1.7946,1.7947,1.7942,1.7942
EURNZD,20050426,155400,1.7940,1.7941,1.7939,1.7941
EURNZD,20050426,155500,1.7942,1.7945,1.7942,1.7945
EURNZD,20050426,155600,1.7944,1.7944,1.7943,1.7943
EURNZD,20050426,155700,1.7944,1.7946,1.7943,1.7943
EURNZD,20050426,155800,1.7941,1.7941,1.7937,1.7940
EURNZD,20050426,155900,1.7940,1.7940,1.7939,1.7939
EURNZD,20050426,160000,1.7940,1.7942,1.7940,1.7942
EURNZD,20050426,160100,1.7943,1.7943,1.7932,1.7940
EURNZD,20050426,160200,1.7938,1.7939,1.7933,1.7933
EURNZD,20050426,160300,1.7930,1.7937,1.7928,1.7937
EURNZD,20050426,160400,1.7940,1.7940,1.7933,1.7933
EURNZD,20050426,160500,1.7931,1.7931,1.7928,1.7928
EURNZD,20050426,160600,1.7928,1.7929,1.7922,1.7923
EURNZD,20050426,160700,1.7924,1.7930,1.7924,1.7926
EURNZD,20050426,160800,1.7927,1.7929,1.7927,1.7928
EURNZD,20050426,160900,1.7927,1.7930,1.7927,1.7930
EURNZD,20050426,161000,1.7931,1.7932,1.7928,1.7928
EURNZD,20050426,161100,1.7927,1.7930,1.7927,1.7929
EURNZD,20050426,161200,1.7928,1.7929,1.7928,1.7928
EURNZD,20050426,161300,1.7926,1.7926,1.7922,1.7922
EURNZD,20050426,161400,1.7922,1.7922,1.7917,1.7917
EURNZD,20050426,161500,1.7916,1.7916,1.7913,1.7913
EURNZD,20050426,161600,1.7912,1.7912,1.7909,1.7909
EURNZD,20050426,161700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050426,161800,1.7912,1.7916,1.7912,1.7916
EURNZD,20050426,161900,1.7916,1.7916,1.7911,1.7911
EURNZD,20050426,162000,1.7910,1.7910,1.7907,1.7908
EURNZD,20050426,162100,1.7909,1.7912,1.7909,1.7909
EURNZD,20050426,162200,1.7908,1.7908,1.7905,1.7905
EURNZD,20050426,162300,1.7905,1.7909,1.7905,1.7909
EURNZD,20050426,162400,1.7911,1.7912,1.7905,1.7905
EURNZD,20050426,162500,1.7905,1.7908,1.7905,1.7906
EURNZD,20050426,162600,1.7907,1.7909,1.7907,1.7908
EURNZD,20050426,162700,1.7907,1.7907,1.7901,1.7901
EURNZD,20050426,162800,1.7900,1.7909,1.7900,1.7909
EURNZD,20050426,162900,1.7909,1.7909,1.7905,1.7905
EURNZD,20050426,163000,1.7907,1.7916,1.7907,1.7916
EURNZD,20050426,163100,1.7917,1.7917,1.7912,1.7912
EURNZD,20050426,163200,1.7911,1.7912,1.7911,1.7911
EURNZD,20050426,163300,1.7910,1.7910,1.7904,1.7906
EURNZD,20050426,163400,1.7907,1.7908,1.7905,1.7905
EURNZD,20050426,163500,1.7904,1.7904,1.7902,1.7903
EURNZD,20050426,163600,1.7904,1.7906,1.7904,1.7906
EURNZD,20050426,163700,1.7908,1.7910,1.7905,1.7905
EURNZD,20050426,163800,1.7905,1.7908,1.7905,1.7906
EURNZD,20050426,163900,1.7905,1.7905,1.7901,1.7901
EURNZD,20050426,164000,1.7900,1.7902,1.7899,1.7902
EURNZD,20050426,164100,1.7903,1.7904,1.7902,1.7902
EURNZD,20050426,164200,1.7903,1.7903,1.7900,1.7902
EURNZD,20050426,164300,1.7903,1.7907,1.7903,1.7907
EURNZD,20050426,164400,1.7907,1.7909,1.7906,1.7909
EURNZD,20050426,164500,1.7908,1.7908,1.7904,1.7905
EURNZD,20050426,164600,1.7905,1.7905,1.7904,1.7904
EURNZD,20050426,164700,1.7905,1.7905,1.7904,1.7905
EURNZD,20050426,164800,1.7904,1.7904,1.7902,1.7902
EURNZD,20050426,164900,1.7902,1.7902,1.7900,1.7900
EURNZD,20050426,165000,1.7898,1.7898,1.7898,1.7898
EURNZD,20050426,165100,1.7898,1.7901,1.7898,1.7901
EURNZD,20050426,165200,1.7901,1.7902,1.7900,1.7901
EURNZD,20050426,165300,1.7902,1.7904,1.7902,1.7903
EURNZD,20050426,165400,1.7901,1.7903,1.7901,1.7903
EURNZD,20050426,165500,1.7903,1.7910,1.7903,1.7910
EURNZD,20050426,165600,1.7911,1.7911,1.7908,1.7908
EURNZD,20050426,165700,1.7908,1.7909,1.7908,1.7909
EURNZD,20050426,165800,1.7909,1.7910,1.7909,1.7910
EURNZD,20050426,165900,1.7910,1.7911,1.7910,1.7911
EURNZD,20050426,170000,1.7911,1.7920,1.7911,1.7920
EURNZD,20050426,170100,1.7921,1.7936,1.7921,1.7936
EURNZD,20050426,170200,1.7936,1.7936,1.7930,1.7930
EURNZD,20050426,170300,1.7931,1.7933,1.7931,1.7933
EURNZD,20050426,170400,1.7933,1.7935,1.7933,1.7933
EURNZD,20050426,170500,1.7933,1.7933,1.7933,1.7933
EURNZD,20050426,170600,1.7932,1.7932,1.7930,1.7930
EURNZD,20050426,170700,1.7930,1.7930,1.7930,1.7930
EURNZD,20050426,170800,1.7926,1.7926,1.7918,1.7918
EURNZD,20050426,170900,1.7918,1.7920,1.7918,1.7920
EURNZD,20050426,171000,1.7920,1.7920,1.7920,1.7920
EURNZD,20050426,171100,1.7920,1.7921,1.7918,1.7918
EURNZD,20050426,171200,1.7917,1.7917,1.7916,1.7916
EURNZD,20050426,171300,1.7917,1.7917,1.7917,1.7917
EURNZD,20050426,171400,1.7918,1.7920,1.7918,1.7920
EURNZD,20050426,171500,1.7920,1.7921,1.7920,1.7921
EURNZD,20050426,171600,1.7921,1.7922,1.7921,1.7922
EURNZD,20050426,171700,1.7923,1.7924,1.7921,1.7921
EURNZD,20050426,171800,1.7921,1.7921,1.7916,1.7916
EURNZD,20050426,171900,1.7916,1.7919,1.7916,1.7918
EURNZD,20050426,172000,1.7917,1.7917,1.7907,1.7907
EURNZD,20050426,172100,1.7906,1.7906,1.7900,1.7904
EURNZD,20050426,172200,1.7906,1.7906,1.7903,1.7903
EURNZD,20050426,172300,1.7905,1.7909,1.7905,1.7909
EURNZD,20050426,172400,1.7910,1.7910,1.7908,1.7908
EURNZD,20050426,172500,1.7908,1.7908,1.7898,1.7898
EURNZD,20050426,172600,1.7897,1.7899,1.7897,1.7899
EURNZD,20050426,172700,1.7900,1.7901,1.7900,1.7900
EURNZD,20050426,172800,1.7898,1.7898,1.7898,1.7898
EURNZD,20050426,172900,1.7898,1.7899,1.7898,1.7899
EURNZD,20050426,173000,1.7901,1.7902,1.7898,1.7898
EURNZD,20050426,173100,1.7899,1.7901,1.7895,1.7896
EURNZD,20050426,173200,1.7898,1.7902,1.7898,1.7901
EURNZD,20050426,173300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050426,173400,1.7900,1.7903,1.7900,1.7903
EURNZD,20050426,173500,1.7902,1.7902,1.7902,1.7902
EURNZD,20050426,173600,1.7902,1.7902,1.7900,1.7901
EURNZD,20050426,173700,1.7901,1.7902,1.7901,1.7902
EURNZD,20050426,173800,1.7902,1.7902,1.7898,1.7898
EURNZD,20050426,173900,1.7896,1.7896,1.7894,1.7894
EURNZD,20050426,174000,1.7893,1.7894,1.7893,1.7894
EURNZD,20050426,174100,1.7893,1.7894,1.7893,1.7894
EURNZD,20050426,174200,1.7894,1.7894,1.7890,1.7890
EURNZD,20050426,174300,1.7889,1.7889,1.7888,1.7888
EURNZD,20050426,174400,1.7887,1.7887,1.7885,1.7885
EURNZD,20050426,174500,1.7883,1.7883,1.7878,1.7878
EURNZD,20050426,174600,1.7879,1.7879,1.7878,1.7878
EURNZD,20050426,174700,1.7878,1.7879,1.7877,1.7877
EURNZD,20050426,174800,1.7876,1.7876,1.7870,1.7870
EURNZD,20050426,174900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050426,175000,1.7867,1.7868,1.7866,1.7868
EURNZD,20050426,175100,1.7869,1.7875,1.7869,1.7875
EURNZD,20050426,175200,1.7876,1.7877,1.7876,1.7877
EURNZD,20050426,175300,1.7875,1.7878,1.7875,1.7877
EURNZD,20050426,175400,1.7876,1.7876,1.7875,1.7875
EURNZD,20050426,175500,1.7874,1.7877,1.7874,1.7877
EURNZD,20050426,175600,1.7878,1.7878,1.7878,1.7878
EURNZD,20050426,175700,1.7878,1.7880,1.7878,1.7880
EURNZD,20050426,175800,1.7881,1.7882,1.7881,1.7882
EURNZD,20050426,175900,1.7882,1.7882,1.7882,1.7882
EURNZD,20050426,180000,1.7882,1.7886,1.7882,1.7886
EURNZD,20050426,180100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050426,180200,1.7884,1.7889,1.7884,1.7889
EURNZD,20050426,180300,1.7890,1.7893,1.7890,1.7893
EURNZD,20050426,180400,1.7896,1.7902,1.7896,1.7902
EURNZD,20050426,180500,1.7906,1.7916,1.7906,1.7916
EURNZD,20050426,180600,1.7917,1.7917,1.7913,1.7913
EURNZD,20050426,180700,1.7912,1.7912,1.7909,1.7909
EURNZD,20050426,180800,1.7908,1.7908,1.7902,1.7902
EURNZD,20050426,180900,1.7901,1.7906,1.7900,1.7906
EURNZD,20050426,181000,1.7907,1.7909,1.7907,1.7909
EURNZD,20050426,181100,1.7909,1.7912,1.7909,1.7912
EURNZD,20050426,181200,1.7913,1.7918,1.7913,1.7916
EURNZD,20050426,181300,1.7915,1.7915,1.7910,1.7910
EURNZD,20050426,181400,1.7909,1.7911,1.7909,1.7911
EURNZD,20050426,181500,1.7911,1.7914,1.7911,1.7913
EURNZD,20050426,181600,1.7912,1.7912,1.7910,1.7910
EURNZD,20050426,181700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050426,181800,1.7908,1.7908,1.7908,1.7908
EURNZD,20050426,181900,1.7907,1.7907,1.7906,1.7906
EURNZD,20050426,182000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050426,182100,1.7905,1.7905,1.7897,1.7898
EURNZD,20050426,182200,1.7898,1.7898,1.7894,1.7894
EURNZD,20050426,182300,1.7893,1.7902,1.7893,1.7902
EURNZD,20050426,182400,1.7900,1.7900,1.7899,1.7900
EURNZD,20050426,182500,1.7901,1.7901,1.7898,1.7899
EURNZD,20050426,182600,1.7900,1.7901,1.7898,1.7901
EURNZD,20050426,182700,1.7903,1.7903,1.7903,1.7903
EURNZD,20050426,182800,1.7904,1.7904,1.7902,1.7902
EURNZD,20050426,182900,1.7904,1.7907,1.7904,1.7907
EURNZD,20050426,183000,1.7907,1.7907,1.7903,1.7903
EURNZD,20050426,183100,1.7903,1.7907,1.7903,1.7907
EURNZD,20050426,183200,1.7907,1.7907,1.7907,1.7907
EURNZD,20050426,183300,1.7907,1.7907,1.7905,1.7905
EURNZD,20050426,183400,1.7905,1.7905,1.7905,1.7905
EURNZD,20050426,183500,1.7906,1.7911,1.7906,1.7911
EURNZD,20050426,183600,1.7907,1.7907,1.7902,1.7904
EURNZD,20050426,183700,1.7905,1.7908,1.7905,1.7908
EURNZD,20050426,183800,1.7909,1.7910,1.7909,1.7910
EURNZD,20050426,183900,1.7910,1.7910,1.7909,1.7910
EURNZD,20050426,184000,1.7910,1.7910,1.7908,1.7908
EURNZD,20050426,184100,1.7908,1.7908,1.7903,1.7903
EURNZD,20050426,184200,1.7902,1.7903,1.7902,1.7903
EURNZD,20050426,184300,1.7904,1.7906,1.7904,1.7905
EURNZD,20050426,184400,1.7905,1.7905,1.7900,1.7900
EURNZD,20050426,184500,1.7898,1.7901,1.7897,1.7901
EURNZD,20050426,184600,1.7901,1.7903,1.7901,1.7903
EURNZD,20050426,184700,1.7904,1.7904,1.7904,1.7904
EURNZD,20050426,184800,1.7905,1.7907,1.7905,1.7906
EURNZD,20050426,184900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050426,185000,1.7906,1.7910,1.7906,1.7909
EURNZD,20050426,185100,1.7907,1.7907,1.7907,1.7907
EURNZD,20050426,185200,1.7907,1.7907,1.7906,1.7906
EURNZD,20050426,185300,1.7906,1.7906,1.7905,1.7905
EURNZD,20050426,185400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050426,185500,1.7905,1.7905,1.7904,1.7904
EURNZD,20050426,185600,1.7903,1.7903,1.7901,1.7902
EURNZD,20050426,185700,1.7902,1.7902,1.7901,1.7901
EURNZD,20050426,185800,1.7901,1.7903,1.7901,1.7902
EURNZD,20050426,185900,1.7902,1.7903,1.7902,1.7903
EURNZD,20050426,190000,1.7903,1.7905,1.7903,1.7905
EURNZD,20050426,190100,1.7904,1.7905,1.7904,1.7905
EURNZD,20050426,190200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050426,190300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050426,190400,1.7905,1.7909,1.7905,1.7909
EURNZD,20050426,190500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050426,190600,1.7909,1.7909,1.7909,1.7909
EURNZD,20050426,190700,1.7909,1.7909,1.7909,1.7909
EURNZD,20050426,190800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050426,190900,1.7910,1.7914,1.7910,1.7914
EURNZD,20050426,191000,1.7914,1.7914,1.7910,1.7910
EURNZD,20050426,191100,1.7909,1.7909,1.7907,1.7907
EURNZD,20050426,191200,1.7908,1.7909,1.7908,1.7908
EURNZD,20050426,191300,1.7908,1.7908,1.7907,1.7908
EURNZD,20050426,191400,1.7909,1.7910,1.7909,1.7910
EURNZD,20050426,191500,1.7911,1.7911,1.7910,1.7911
EURNZD,20050426,191600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050426,191700,1.7910,1.7910,1.7908,1.7909
EURNZD,20050426,191800,1.7910,1.7914,1.7910,1.7914
EURNZD,20050426,191900,1.7914,1.7914,1.7913,1.7913
EURNZD,20050426,192000,1.7916,1.7916,1.7915,1.7915
EURNZD,20050426,192100,1.7915,1.7915,1.7912,1.7914
EURNZD,20050426,192200,1.7916,1.7917,1.7916,1.7917
EURNZD,20050426,192300,1.7917,1.7917,1.7915,1.7916
EURNZD,20050426,192400,1.7916,1.7917,1.7914,1.7914
EURNZD,20050426,192500,1.7914,1.7915,1.7914,1.7915
EURNZD,20050426,192600,1.7917,1.7920,1.7917,1.7920
EURNZD,20050426,192700,1.7921,1.7926,1.7921,1.7926
EURNZD,20050426,192800,1.7927,1.7927,1.7923,1.7925
EURNZD,20050426,192900,1.7926,1.7926,1.7924,1.7924
EURNZD,20050426,193000,1.7922,1.7922,1.7919,1.7921
EURNZD,20050426,193100,1.7920,1.7923,1.7919,1.7923
EURNZD,20050426,193200,1.7923,1.7923,1.7921,1.7922
EURNZD,20050426,193300,1.7922,1.7923,1.7922,1.7922
EURNZD,20050426,193400,1.7920,1.7920,1.7919,1.7920
EURNZD,20050426,193500,1.7921,1.7928,1.7921,1.7928
EURNZD,20050426,193600,1.7930,1.7932,1.7930,1.7931
EURNZD,20050426,193700,1.7929,1.7933,1.7929,1.7932
EURNZD,20050426,193800,1.7932,1.7932,1.7930,1.7930
EURNZD,20050426,193900,1.7930,1.7933,1.7930,1.7933
EURNZD,20050426,194000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050426,194100,1.7932,1.7933,1.7932,1.7932
EURNZD,20050426,194200,1.7931,1.7931,1.7929,1.7931
EURNZD,20050426,194300,1.7931,1.7934,1.7931,1.7934
EURNZD,20050426,194400,1.7934,1.7934,1.7933,1.7934
EURNZD,20050426,194500,1.7934,1.7936,1.7934,1.7936
EURNZD,20050426,194600,1.7937,1.7938,1.7937,1.7937
EURNZD,20050426,194700,1.7937,1.7939,1.7936,1.7939
EURNZD,20050426,194800,1.7939,1.7940,1.7935,1.7935
EURNZD,20050426,194900,1.7932,1.7932,1.7932,1.7932
EURNZD,20050426,195000,1.7932,1.7935,1.7932,1.7935
EURNZD,20050426,195100,1.7936,1.7937,1.7936,1.7937
EURNZD,20050426,195200,1.7937,1.7937,1.7934,1.7934
EURNZD,20050426,195300,1.7934,1.7934,1.7933,1.7933
EURNZD,20050426,195400,1.7932,1.7932,1.7928,1.7928
EURNZD,20050426,195500,1.7928,1.7928,1.7925,1.7925
EURNZD,20050426,195600,1.7924,1.7925,1.7924,1.7925
EURNZD,20050426,195700,1.7925,1.7925,1.7924,1.7924
EURNZD,20050426,195800,1.7923,1.7923,1.7922,1.7922
EURNZD,20050426,195900,1.7923,1.7926,1.7923,1.7926
EURNZD,20050426,200000,1.7927,1.7927,1.7924,1.7924
EURNZD,20050426,200100,1.7924,1.7924,1.7924,1.7924
EURNZD,20050426,200200,1.7924,1.7925,1.7924,1.7925
EURNZD,20050426,200300,1.7925,1.7925,1.7922,1.7925
EURNZD,20050426,200400,1.7925,1.7925,1.7925,1.7925
EURNZD,20050426,200500,1.7924,1.7925,1.7924,1.7925
EURNZD,20050426,200600,1.7926,1.7928,1.7926,1.7928
EURNZD,20050426,200700,1.7928,1.7929,1.7928,1.7929
EURNZD,20050426,200800,1.7928,1.7928,1.7927,1.7927
EURNZD,20050426,200900,1.7927,1.7928,1.7927,1.7927
EURNZD,20050426,201000,1.7927,1.7927,1.7927,1.7927
EURNZD,20050426,201100,1.7927,1.7927,1.7926,1.7926
EURNZD,20050426,201200,1.7926,1.7926,1.7924,1.7924
EURNZD,20050426,201300,1.7924,1.7924,1.7924,1.7924
EURNZD,20050426,201400,1.7923,1.7923,1.7922,1.7922
EURNZD,20050426,201500,1.7922,1.7924,1.7922,1.7923
EURNZD,20050426,201600,1.7922,1.7922,1.7919,1.7919
EURNZD,20050426,201700,1.7920,1.7921,1.7920,1.7921
EURNZD,20050426,201800,1.7921,1.7929,1.7921,1.7929
EURNZD,20050426,201900,1.7930,1.7933,1.7930,1.7933
EURNZD,20050426,202000,1.7931,1.7931,1.7928,1.7928
EURNZD,20050426,202100,1.7927,1.7927,1.7924,1.7926
EURNZD,20050426,202200,1.7926,1.7929,1.7926,1.7929
EURNZD,20050426,202300,1.7929,1.7930,1.7929,1.7929
EURNZD,20050426,202400,1.7929,1.7929,1.7927,1.7927
EURNZD,20050426,202500,1.7927,1.7927,1.7925,1.7925
EURNZD,20050426,202600,1.7925,1.7925,1.7920,1.7920
EURNZD,20050426,202700,1.7922,1.7922,1.7921,1.7922
EURNZD,20050426,202800,1.7922,1.7923,1.7922,1.7923
EURNZD,20050426,202900,1.7923,1.7923,1.7922,1.7922
EURNZD,20050426,203000,1.7921,1.7922,1.7921,1.7922
EURNZD,20050426,203100,1.7922,1.7924,1.7922,1.7924
EURNZD,20050426,203200,1.7924,1.7924,1.7924,1.7924
EURNZD,20050426,203300,1.7922,1.7922,1.7921,1.7922
EURNZD,20050426,203400,1.7922,1.7922,1.7922,1.7922
EURNZD,20050426,203500,1.7923,1.7924,1.7923,1.7924
EURNZD,20050426,203600,1.7924,1.7924,1.7924,1.7924
EURNZD,20050426,203700,1.7923,1.7923,1.7923,1.7923
EURNZD,20050426,203800,1.7924,1.7924,1.7922,1.7922
EURNZD,20050426,203900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050426,204000,1.7921,1.7921,1.7921,1.7921
EURNZD,20050426,204100,1.7921,1.7921,1.7920,1.7920
EURNZD,20050426,204200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050426,204300,1.7919,1.7920,1.7919,1.7919
EURNZD,20050426,204400,1.7919,1.7919,1.7917,1.7917
EURNZD,20050426,204500,1.7918,1.7918,1.7917,1.7917
EURNZD,20050426,204600,1.7916,1.7917,1.7914,1.7917
EURNZD,20050426,204700,1.7917,1.7919,1.7917,1.7919
EURNZD,20050426,204800,1.7919,1.7919,1.7917,1.7917
EURNZD,20050426,204900,1.7917,1.7918,1.7914,1.7914
EURNZD,20050426,205000,1.7912,1.7912,1.7911,1.7912
EURNZD,20050426,205100,1.7914,1.7917,1.7914,1.7917
EURNZD,20050426,205200,1.7918,1.7921,1.7918,1.7921
EURNZD,20050426,205300,1.7922,1.7926,1.7922,1.7926
EURNZD,20050426,205400,1.7925,1.7925,1.7924,1.7924
EURNZD,20050426,205500,1.7924,1.7925,1.7924,1.7925
EURNZD,20050426,205600,1.7925,1.7925,1.7923,1.7923
EURNZD,20050426,205700,1.7923,1.7923,1.7922,1.7922
EURNZD,20050426,205800,1.7921,1.7921,1.7921,1.7921
EURNZD,20050426,205900,1.7921,1.7925,1.7921,1.7925
EURNZD,20050426,210000,1.7926,1.7931,1.7926,1.7931
EURNZD,20050426,210100,1.7932,1.7932,1.7929,1.7929
EURNZD,20050426,210200,1.7929,1.7931,1.7926,1.7931
EURNZD,20050426,210300,1.7933,1.7936,1.7933,1.7934
EURNZD,20050426,210400,1.7933,1.7933,1.7930,1.7930
EURNZD,20050426,210500,1.7930,1.7930,1.7924,1.7924
EURNZD,20050426,210600,1.7923,1.7923,1.7923,1.7923
EURNZD,20050426,210700,1.7924,1.7928,1.7924,1.7928
EURNZD,20050426,210800,1.7930,1.7933,1.7930,1.7933
EURNZD,20050426,210900,1.7936,1.7937,1.7936,1.7937
EURNZD,20050426,211000,1.7937,1.7937,1.7935,1.7935
EURNZD,20050426,211100,1.7934,1.7934,1.7930,1.7930
EURNZD,20050426,211200,1.7930,1.7930,1.7926,1.7926
EURNZD,20050426,211300,1.7926,1.7928,1.7926,1.7928
EURNZD,20050426,211400,1.7928,1.7930,1.7928,1.7930
EURNZD,20050426,211500,1.7930,1.7930,1.7930,1.7930
EURNZD,20050426,211600,1.7930,1.7931,1.7930,1.7931
EURNZD,20050426,211700,1.7931,1.7933,1.7931,1.7933
EURNZD,20050426,211800,1.7933,1.7933,1.7933,1.7933
EURNZD,20050426,211900,1.7932,1.7932,1.7931,1.7931
EURNZD,20050426,212000,1.7932,1.7934,1.7932,1.7934
EURNZD,20050426,212100,1.7934,1.7940,1.7934,1.7940
EURNZD,20050426,212200,1.7940,1.7940,1.7940,1.7940
EURNZD,20050426,212300,1.7940,1.7940,1.7939,1.7939
EURNZD,20050426,212400,1.7937,1.7937,1.7936,1.7936
EURNZD,20050426,212500,1.7936,1.7937,1.7935,1.7935
EURNZD,20050426,212600,1.7935,1.7935,1.7935,1.7935
EURNZD,20050426,212700,1.7933,1.7933,1.7932,1.7932
EURNZD,20050426,212800,1.7932,1.7932,1.7931,1.7931
EURNZD,20050426,212900,1.7932,1.7935,1.7932,1.7935
EURNZD,20050426,213000,1.7934,1.7934,1.7933,1.7933
EURNZD,20050426,213100,1.7933,1.7933,1.7932,1.7932
EURNZD,20050426,213200,1.7932,1.7933,1.7932,1.7933
EURNZD,20050426,213300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050426,213400,1.7931,1.7931,1.7931,1.7931
EURNZD,20050426,213500,1.7930,1.7931,1.7930,1.7931
EURNZD,20050426,213600,1.7931,1.7932,1.7931,1.7932
EURNZD,20050426,213700,1.7932,1.7935,1.7932,1.7935
EURNZD,20050426,213800,1.7936,1.7938,1.7936,1.7938
EURNZD,20050426,213900,1.7938,1.7938,1.7938,1.7938
EURNZD,20050426,214000,1.7938,1.7938,1.7936,1.7936
EURNZD,20050426,214100,1.7936,1.7936,1.7934,1.7936
EURNZD,20050426,214200,1.7936,1.7938,1.7936,1.7938
EURNZD,20050426,214300,1.7939,1.7939,1.7938,1.7938
EURNZD,20050426,214400,1.7939,1.7939,1.7939,1.7939
EURNZD,20050426,214500,1.7938,1.7938,1.7937,1.7937
EURNZD,20050426,214600,1.7937,1.7937,1.7937,1.7937
EURNZD,20050426,214700,1.7937,1.7937,1.7937,1.7937
EURNZD,20050426,214800,1.7937,1.7937,1.7936,1.7936
EURNZD,20050426,214900,1.7934,1.7936,1.7934,1.7936
EURNZD,20050426,215000,1.7936,1.7937,1.7936,1.7937
EURNZD,20050426,215100,1.7937,1.7937,1.7935,1.7935
EURNZD,20050426,215200,1.7935,1.7938,1.7935,1.7938
EURNZD,20050426,215300,1.7939,1.7940,1.7939,1.7939
EURNZD,20050426,215400,1.7939,1.7939,1.7939,1.7939
EURNZD,20050426,215500,1.7940,1.7944,1.7940,1.7944
EURNZD,20050426,215600,1.7945,1.7945,1.7944,1.7944
EURNZD,20050426,215700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050426,215800,1.7942,1.7942,1.7939,1.7939
EURNZD,20050426,215900,1.7939,1.7939,1.7939,1.7939
EURNZD,20050426,220000,1.7939,1.7939,1.7939,1.7939
EURNZD,20050426,220100,1.7939,1.7940,1.7939,1.7940
EURNZD,20050426,220200,1.7940,1.7940,1.7939,1.7939
EURNZD,20050426,220300,1.7939,1.7939,1.7939,1.7939
EURNZD,20050426,220400,1.7939,1.7939,1.7937,1.7937
EURNZD,20050426,220500,1.7938,1.7938,1.7938,1.7938
EURNZD,20050426,220600,1.7939,1.7940,1.7939,1.7940
EURNZD,20050426,220700,1.7940,1.7940,1.7938,1.7938
EURNZD,20050426,220800,1.7938,1.7940,1.7938,1.7940
EURNZD,20050426,220900,1.7941,1.7941,1.7941,1.7941
EURNZD,20050426,221000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050426,221100,1.7945,1.7945,1.7945,1.7945
EURNZD,20050426,221200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050426,221300,1.7945,1.7946,1.7944,1.7944
EURNZD,20050426,221400,1.7944,1.7945,1.7944,1.7945
EURNZD,20050426,221500,1.7945,1.7949,1.7945,1.7949
EURNZD,20050426,221600,1.7949,1.7949,1.7949,1.7949
EURNZD,20050426,221700,1.7949,1.7949,1.7949,1.7949
EURNZD,20050426,221800,1.7949,1.7949,1.7948,1.7948
EURNZD,20050426,221900,1.7949,1.7950,1.7949,1.7949
EURNZD,20050426,222000,1.7948,1.7948,1.7946,1.7948
EURNZD,20050426,222100,1.7948,1.7948,1.7947,1.7947
EURNZD,20050426,222200,1.7947,1.7947,1.7945,1.7945
EURNZD,20050426,222300,1.7944,1.7944,1.7942,1.7942
EURNZD,20050426,222400,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,222500,1.7941,1.7941,1.7939,1.7939
EURNZD,20050426,222600,1.7940,1.7943,1.7940,1.7942
EURNZD,20050426,222700,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,222800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,222900,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,223000,1.7941,1.7942,1.7941,1.7942
EURNZD,20050426,223100,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,223200,1.7940,1.7940,1.7938,1.7938
EURNZD,20050426,223300,1.7937,1.7938,1.7937,1.7938
EURNZD,20050426,223400,1.7938,1.7938,1.7938,1.7938
EURNZD,20050426,223500,1.7939,1.7940,1.7939,1.7940
EURNZD,20050426,223600,1.7942,1.7942,1.7942,1.7942
EURNZD,20050426,223700,1.7942,1.7943,1.7942,1.7943
EURNZD,20050426,223800,1.7943,1.7944,1.7943,1.7944
EURNZD,20050426,223900,1.7944,1.7944,1.7944,1.7944
EURNZD,20050426,224000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050426,224100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050426,224200,1.7944,1.7944,1.7943,1.7944
EURNZD,20050426,224300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050426,224400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050426,224500,1.7944,1.7944,1.7943,1.7943
EURNZD,20050426,224600,1.7943,1.7943,1.7943,1.7943
EURNZD,20050426,224700,1.7943,1.7943,1.7940,1.7940
EURNZD,20050426,224800,1.7939,1.7939,1.7936,1.7936
EURNZD,20050426,224900,1.7934,1.7934,1.7932,1.7932
EURNZD,20050426,225000,1.7932,1.7933,1.7932,1.7932
EURNZD,20050426,225100,1.7933,1.7933,1.7933,1.7933
EURNZD,20050426,225200,1.7934,1.7935,1.7934,1.7935
EURNZD,20050426,225300,1.7935,1.7935,1.7935,1.7935
EURNZD,20050426,225400,1.7934,1.7934,1.7933,1.7933
EURNZD,20050426,225500,1.7933,1.7934,1.7933,1.7934
EURNZD,20050426,225600,1.7935,1.7935,1.7935,1.7935
EURNZD,20050426,225700,1.7936,1.7936,1.7934,1.7934
EURNZD,20050426,225800,1.7933,1.7933,1.7933,1.7933
EURNZD,20050426,225900,1.7934,1.7934,1.7934,1.7934
EURNZD,20050426,230000,1.7934,1.7934,1.7934,1.7934
EURNZD,20050426,230100,1.7934,1.7935,1.7934,1.7935
EURNZD,20050426,230200,1.7935,1.7935,1.7934,1.7934
EURNZD,20050426,230300,1.7934,1.7934,1.7933,1.7933
EURNZD,20050426,230400,1.7934,1.7936,1.7934,1.7936
EURNZD,20050426,230500,1.7936,1.7939,1.7936,1.7939
EURNZD,20050426,230600,1.7938,1.7940,1.7938,1.7940
EURNZD,20050426,230700,1.7941,1.7944,1.7941,1.7944
EURNZD,20050426,230800,1.7943,1.7943,1.7943,1.7943
EURNZD,20050426,230900,1.7943,1.7943,1.7942,1.7942
EURNZD,20050426,231000,1.7942,1.7942,1.7940,1.7940
EURNZD,20050426,231100,1.7940,1.7940,1.7940,1.7940
EURNZD,20050426,231200,1.7940,1.7944,1.7940,1.7944
EURNZD,20050426,231300,1.7944,1.7948,1.7944,1.7948
EURNZD,20050426,231400,1.7947,1.7947,1.7946,1.7946
EURNZD,20050426,231500,1.7947,1.7950,1.7947,1.7950
EURNZD,20050426,231600,1.7952,1.7956,1.7952,1.7956
EURNZD,20050426,231700,1.7957,1.7960,1.7957,1.7960
EURNZD,20050426,231800,1.7961,1.7963,1.7961,1.7963
EURNZD,20050426,231900,1.7963,1.7963,1.7963,1.7963
EURNZD,20050426,232000,1.7962,1.7962,1.7962,1.7962
EURNZD,20050426,232100,1.7962,1.7963,1.7962,1.7962
EURNZD,20050426,232200,1.7962,1.7962,1.7960,1.7960
EURNZD,20050426,232300,1.7960,1.7960,1.7958,1.7959
EURNZD,20050426,232400,1.7959,1.7959,1.7959,1.7959
EURNZD,20050426,232500,1.7958,1.7958,1.7958,1.7958
EURNZD,20050426,232600,1.7958,1.7959,1.7958,1.7959
EURNZD,20050426,232700,1.7960,1.7961,1.7960,1.7961
EURNZD,20050426,232800,1.7961,1.7963,1.7961,1.7963
EURNZD,20050426,232900,1.7964,1.7964,1.7964,1.7964
EURNZD,20050426,233000,1.7964,1.7964,1.7961,1.7961
EURNZD,20050426,233100,1.7961,1.7961,1.7961,1.7961
EURNZD,20050426,233200,1.7961,1.7961,1.7961,1.7961
EURNZD,20050426,233300,1.7961,1.7962,1.7961,1.7962
EURNZD,20050426,233400,1.7962,1.7963,1.7959,1.7959
EURNZD,20050426,233500,1.7959,1.7960,1.7959,1.7960
EURNZD,20050426,233600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050426,233700,1.7960,1.7961,1.7960,1.7961
EURNZD,20050426,233800,1.7961,1.7961,1.7961,1.7961
EURNZD,20050426,233900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050426,234000,1.7960,1.7960,1.7960,1.7960
EURNZD,20050426,234100,1.7962,1.7963,1.7962,1.7963
EURNZD,20050426,234200,1.7961,1.7961,1.7959,1.7959
EURNZD,20050426,234300,1.7959,1.7959,1.7958,1.7958
EURNZD,20050426,234400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050426,234500,1.7959,1.7959,1.7959,1.7959
EURNZD,20050426,234600,1.7959,1.7961,1.7959,1.7961
EURNZD,20050426,234700,1.7962,1.7963,1.7961,1.7961
EURNZD,20050426,234800,1.7961,1.7961,1.7961,1.7961
EURNZD,20050426,234900,1.7961,1.7961,1.7958,1.7958
EURNZD,20050426,235000,1.7958,1.7958,1.7955,1.7955
EURNZD,20050426,235100,1.7955,1.7955,1.7955,1.7955
EURNZD,20050426,235200,1.7955,1.7955,1.7955,1.7955
EURNZD,20050426,235300,1.7957,1.7958,1.7957,1.7958
EURNZD,20050426,235400,1.7958,1.7959,1.7958,1.7959
EURNZD,20050426,235500,1.7959,1.7959,1.7957,1.7957
EURNZD,20050426,235600,1.7957,1.7957,1.7956,1.7956
EURNZD,20050426,235700,1.7955,1.7955,1.7955,1.7955
EURNZD,20050426,235800,1.7954,1.7955,1.7954,1.7955
EURNZD,20050426,235900,1.7955,1.7955,1.7955,1.7955
EURNZD,20050427,000000,1.7954,1.7954,1.7953,1.7953
EURSGD,20050426,000100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050426,000200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050426,000300,2.1397,2.1400,2.1397,2.1400
EURSGD,20050426,000400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050426,000500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,000600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,000700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,000800,2.1400,2.1400,2.1399,2.1399
EURSGD,20050426,000900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,001000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,001100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050426,001200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,001300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,001400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050426,001500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,001600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,001700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,001800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,001900,2.1402,2.1402,2.1402,2.1402
EURSGD,20050426,002000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,002100,2.1401,2.1403,2.1401,2.1403
EURSGD,20050426,002200,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,002300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050426,002400,2.1388,2.1392,2.1387,2.1392
EURSGD,20050426,002500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,002600,2.1392,2.1397,2.1392,2.1397
EURSGD,20050426,002700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050426,002800,2.1397,2.1398,2.1397,2.1398
EURSGD,20050426,002900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,003000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,003100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,003200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,003300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,003400,2.1398,2.1398,2.1397,2.1397
EURSGD,20050426,003500,2.1397,2.1399,2.1397,2.1399
EURSGD,20050426,003600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050426,003700,2.1399,2.1400,2.1399,2.1400
EURSGD,20050426,003800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,003900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,004000,2.1400,2.1400,2.1398,2.1398
EURSGD,20050426,004100,2.1398,2.1398,2.1396,2.1396
EURSGD,20050426,004200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004400,2.1398,2.1398,2.1397,2.1398
EURSGD,20050426,004500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,004900,2.1399,2.1401,2.1399,2.1399
EURSGD,20050426,005000,2.1398,2.1398,2.1393,2.1393
EURSGD,20050426,005100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050426,005200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050426,005300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,005400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050426,005500,2.1393,2.1393,2.1390,2.1390
EURSGD,20050426,005600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050426,005700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050426,005800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050426,005900,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,010000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,010100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,010200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,010300,2.1384,2.1384,2.1382,2.1382
EURSGD,20050426,010400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,010500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,010600,2.1382,2.1383,2.1382,2.1383
EURSGD,20050426,010700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,010800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,010900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,011000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,011100,2.1383,2.1383,2.1381,2.1381
EURSGD,20050426,011200,2.1381,2.1381,2.1378,2.1378
EURSGD,20050426,011300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,011400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,011500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050426,011600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,011700,2.1379,2.1381,2.1379,2.1381
EURSGD,20050426,011800,2.1381,2.1383,2.1381,2.1382
EURSGD,20050426,011900,2.1382,2.1382,2.1379,2.1379
EURSGD,20050426,012000,2.1379,2.1379,2.1375,2.1375
EURSGD,20050426,012100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,012200,2.1374,2.1378,2.1374,2.1378
EURSGD,20050426,012300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,012400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,012500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,012600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,012700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,012800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,012900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050426,013000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,013100,2.1381,2.1381,2.1380,2.1380
EURSGD,20050426,013200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050426,013300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,013400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,013500,2.1381,2.1383,2.1381,2.1383
EURSGD,20050426,013600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,013700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,013800,2.1383,2.1383,2.1381,2.1381
EURSGD,20050426,013900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050426,014000,2.1382,2.1382,2.1379,2.1379
EURSGD,20050426,014100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,014200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,014300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,014400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,014500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050426,014600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,014700,2.1379,2.1380,2.1379,2.1380
EURSGD,20050426,014800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,014900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,015000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,015100,2.1380,2.1380,2.1378,2.1378
EURSGD,20050426,015200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,015300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,015400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,015500,2.1377,2.1377,2.1375,2.1375
EURSGD,20050426,015600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050426,015700,2.1371,2.1376,2.1370,2.1376
EURSGD,20050426,015800,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,015900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,020000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050426,020100,2.1372,2.1372,2.1371,2.1371
EURSGD,20050426,020200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,020300,2.1370,2.1373,2.1370,2.1373
EURSGD,20050426,020400,2.1373,2.1376,2.1373,2.1376
EURSGD,20050426,020500,2.1375,2.1375,2.1373,2.1373
EURSGD,20050426,020600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050426,020700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,020800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,020900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,021000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,021100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050426,021200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,021300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,021400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,021500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050426,021600,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,021700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,021800,2.1367,2.1372,2.1367,2.1372
EURSGD,20050426,021900,2.1372,2.1373,2.1372,2.1373
EURSGD,20050426,022000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050426,022100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,022200,2.1370,2.1372,2.1370,2.1372
EURSGD,20050426,022300,2.1372,2.1375,2.1372,2.1375
EURSGD,20050426,022400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,022500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,022600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050426,022700,2.1373,2.1373,2.1372,2.1373
EURSGD,20050426,022800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,022900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050426,023000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050426,023100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,023200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,023300,2.1372,2.1373,2.1372,2.1373
EURSGD,20050426,023400,2.1373,2.1375,2.1373,2.1375
EURSGD,20050426,023500,2.1375,2.1377,2.1375,2.1377
EURSGD,20050426,023600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050426,023700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050426,023800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050426,023900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,024000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,024100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,024200,2.1376,2.1377,2.1376,2.1377
EURSGD,20050426,024300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,024400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,024500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,024600,2.1377,2.1377,2.1376,2.1376
EURSGD,20050426,024700,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,024800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050426,024900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,025000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,025100,2.1383,2.1384,2.1383,2.1384
EURSGD,20050426,025200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,025300,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,025400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,025500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,025600,2.1383,2.1385,2.1383,2.1385
EURSGD,20050426,025700,2.1384,2.1384,2.1378,2.1378
EURSGD,20050426,025800,2.1379,2.1380,2.1379,2.1380
EURSGD,20050426,025900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,030000,2.1383,2.1385,2.1383,2.1385
EURSGD,20050426,030100,2.1387,2.1389,2.1386,2.1386
EURSGD,20050426,030200,2.1385,2.1385,2.1382,2.1382
EURSGD,20050426,030300,2.1382,2.1382,2.1378,2.1380
EURSGD,20050426,030400,2.1380,2.1384,2.1380,2.1384
EURSGD,20050426,030500,2.1385,2.1386,2.1385,2.1386
EURSGD,20050426,030600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050426,030700,2.1385,2.1385,2.1381,2.1381
EURSGD,20050426,030800,2.1380,2.1380,2.1379,2.1380
EURSGD,20050426,030900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050426,031000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,031100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,031200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,031300,2.1380,2.1380,2.1377,2.1378
EURSGD,20050426,031400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,031500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,031600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,031700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,031800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,031900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,032000,2.1377,2.1377,2.1376,2.1376
EURSGD,20050426,032100,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,032200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,032300,2.1380,2.1382,2.1380,2.1382
EURSGD,20050426,032400,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,032500,2.1383,2.1385,2.1383,2.1385
EURSGD,20050426,032600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,032700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050426,032800,2.1386,2.1387,2.1386,2.1387
EURSGD,20050426,032900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,033000,2.1388,2.1388,2.1387,2.1387
EURSGD,20050426,033100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050426,033200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050426,033300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050426,033400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,033500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,033600,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,033700,2.1383,2.1383,2.1382,2.1382
EURSGD,20050426,033800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,033900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050426,034000,2.1387,2.1389,2.1387,2.1388
EURSGD,20050426,034100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,034200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,034300,2.1388,2.1389,2.1388,2.1389
EURSGD,20050426,034400,2.1389,2.1390,2.1389,2.1390
EURSGD,20050426,034500,2.1390,2.1391,2.1390,2.1391
EURSGD,20050426,034600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050426,034700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050426,034800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,034900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,035000,2.1392,2.1393,2.1392,2.1393
EURSGD,20050426,035100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050426,035200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,035300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,035400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050426,035500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,035600,2.1391,2.1393,2.1391,2.1393
EURSGD,20050426,035700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050426,035800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050426,035900,2.1393,2.1393,2.1391,2.1391
EURSGD,20050426,040000,2.1391,2.1391,2.1389,2.1390
EURSGD,20050426,040100,2.1390,2.1392,2.1390,2.1392
EURSGD,20050426,040200,2.1392,2.1395,2.1392,2.1395
EURSGD,20050426,040300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050426,040400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050426,040500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050426,040600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050426,040700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050426,040800,2.1388,2.1395,2.1388,2.1395
EURSGD,20050426,040900,2.1396,2.1402,2.1396,2.1402
EURSGD,20050426,041000,2.1403,2.1405,2.1403,2.1405
EURSGD,20050426,041100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050426,041200,2.1405,2.1407,2.1405,2.1407
EURSGD,20050426,041300,2.1407,2.1407,2.1404,2.1404
EURSGD,20050426,041400,2.1402,2.1402,2.1402,2.1402
EURSGD,20050426,041500,2.1402,2.1402,2.1400,2.1400
EURSGD,20050426,041600,2.1399,2.1399,2.1398,2.1398
EURSGD,20050426,041700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,041800,2.1398,2.1400,2.1398,2.1400
EURSGD,20050426,041900,2.1400,2.1401,2.1400,2.1400
EURSGD,20050426,042000,2.1400,2.1401,2.1400,2.1401
EURSGD,20050426,042100,2.1401,2.1402,2.1401,2.1402
EURSGD,20050426,042200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050426,042300,2.1403,2.1404,2.1403,2.1404
EURSGD,20050426,042400,2.1404,2.1405,2.1404,2.1405
EURSGD,20050426,042500,2.1405,2.1406,2.1405,2.1406
EURSGD,20050426,042600,2.1405,2.1406,2.1405,2.1406
EURSGD,20050426,042700,2.1406,2.1408,2.1406,2.1407
EURSGD,20050426,042800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050426,042900,2.1407,2.1407,2.1406,2.1406
EURSGD,20050426,043000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050426,043100,2.1409,2.1409,2.1407,2.1407
EURSGD,20050426,043200,2.1406,2.1406,2.1405,2.1406
EURSGD,20050426,043300,2.1406,2.1406,2.1405,2.1405
EURSGD,20050426,043400,2.1404,2.1405,2.1404,2.1405
EURSGD,20050426,043500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050426,043600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050426,043700,2.1405,2.1407,2.1405,2.1407
EURSGD,20050426,043800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050426,043900,2.1407,2.1407,2.1406,2.1406
EURSGD,20050426,044000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050426,044100,2.1406,2.1406,2.1406,2.1406
EURSGD,20050426,044200,2.1406,2.1407,2.1406,2.1407
EURSGD,20050426,044300,2.1407,2.1408,2.1407,2.1408
EURSGD,20050426,044400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050426,044500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050426,044600,2.1410,2.1410,2.1410,2.1410
EURSGD,20050426,044700,2.1410,2.1410,2.1410,2.1410
EURSGD,20050426,044800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050426,044900,2.1410,2.1410,2.1409,2.1409
EURSGD,20050426,045000,2.1409,2.1409,2.1409,2.1409
EURSGD,20050426,045100,2.1409,2.1409,2.1408,2.1408
EURSGD,20050426,045200,2.1408,2.1409,2.1408,2.1409
EURSGD,20050426,045300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050426,045400,2.1409,2.1409,2.1406,2.1406
EURSGD,20050426,045500,2.1406,2.1406,2.1404,2.1404
EURSGD,20050426,045600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050426,045700,2.1402,2.1402,2.1401,2.1401
EURSGD,20050426,045800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,045900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050426,050000,2.1402,2.1403,2.1402,2.1402
EURSGD,20050426,050100,2.1402,2.1402,2.1400,2.1400
EURSGD,20050426,050200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,050300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,050400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,050500,2.1400,2.1402,2.1400,2.1402
EURSGD,20050426,050600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050426,050700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050426,050800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050426,050900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050426,051000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,051100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,051200,2.1402,2.1402,2.1401,2.1401
EURSGD,20050426,051300,2.1401,2.1401,2.1400,2.1400
EURSGD,20050426,051400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,051500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050426,051600,2.1401,2.1402,2.1401,2.1402
EURSGD,20050426,051700,2.1402,2.1404,2.1402,2.1404
EURSGD,20050426,051800,2.1404,2.1404,2.1404,2.1404
EURSGD,20050426,051900,2.1404,2.1404,2.1404,2.1404
EURSGD,20050426,052000,2.1404,2.1404,2.1403,2.1403
EURSGD,20050426,052100,2.1403,2.1406,2.1403,2.1406
EURSGD,20050426,052200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050426,052300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050426,052400,2.1409,2.1412,2.1409,2.1412
EURSGD,20050426,052500,2.1413,2.1414,2.1413,2.1414
EURSGD,20050426,052600,2.1414,2.1414,2.1414,2.1414
EURSGD,20050426,052700,2.1415,2.1415,2.1414,2.1414
EURSGD,20050426,052800,2.1414,2.1414,2.1413,2.1413
EURSGD,20050426,052900,2.1412,2.1412,2.1412,2.1412
EURSGD,20050426,053000,2.1412,2.1412,2.1412,2.1412
EURSGD,20050426,053100,2.1412,2.1412,2.1411,2.1411
EURSGD,20050426,053200,2.1411,2.1413,2.1411,2.1413
EURSGD,20050426,053300,2.1413,2.1413,2.1413,2.1413
EURSGD,20050426,053400,2.1413,2.1413,2.1413,2.1413
EURSGD,20050426,053500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050426,053600,2.1413,2.1414,2.1413,2.1414
EURSGD,20050426,053700,2.1414,2.1415,2.1414,2.1415
EURSGD,20050426,053800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,053900,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,054000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,054100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,054200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050426,054300,2.1415,2.1417,2.1415,2.1417
EURSGD,20050426,054400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050426,054500,2.1417,2.1417,2.1416,2.1416
EURSGD,20050426,054600,2.1416,2.1416,2.1416,2.1416
EURSGD,20050426,054700,2.1414,2.1414,2.1414,2.1414
EURSGD,20050426,054800,2.1414,2.1414,2.1414,2.1414
EURSGD,20050426,054900,2.1414,2.1414,2.1413,2.1413
EURSGD,20050426,055000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050426,055100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050426,055200,2.1413,2.1416,2.1413,2.1416
EURSGD,20050426,055300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050426,055400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050426,055500,2.1416,2.1416,2.1415,2.1415
EURSGD,20050426,055600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,055700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050426,055800,2.1415,2.1416,2.1415,2.1416
EURSGD,20050426,055900,2.1417,2.1423,2.1417,2.1423
EURSGD,20050426,060000,2.1422,2.1423,2.1422,2.1423
EURSGD,20050426,060100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050426,060200,2.1422,2.1423,2.1422,2.1422
EURSGD,20050426,060300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050426,060400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050426,060500,2.1419,2.1419,2.1418,2.1418
EURSGD,20050426,060600,2.1418,2.1418,2.1418,2.1418
EURSGD,20050426,060700,2.1418,2.1418,2.1416,2.1416
EURSGD,20050426,060800,2.1416,2.1418,2.1416,2.1418
EURSGD,20050426,060900,2.1418,2.1418,2.1418,2.1418
EURSGD,20050426,061000,2.1418,2.1421,2.1418,2.1421
EURSGD,20050426,061100,2.1421,2.1422,2.1421,2.1422
EURSGD,20050426,061200,2.1423,2.1424,2.1423,2.1423
EURSGD,20050426,061300,2.1423,2.1423,2.1422,2.1422
EURSGD,20050426,061400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050426,061500,2.1422,2.1423,2.1422,2.1423
EURSGD,20050426,061600,2.1424,2.1427,2.1424,2.1427
EURSGD,20050426,061700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050426,061800,2.1428,2.1430,2.1428,2.1430
EURSGD,20050426,061900,2.1430,2.1431,2.1422,2.1422
EURSGD,20050426,062000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050426,062100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062600,2.1422,2.1422,2.1422,2.1422
EURSGD,20050426,062700,2.1422,2.1424,2.1422,2.1424
EURSGD,20050426,062800,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,062900,2.1423,2.1424,2.1423,2.1424
EURSGD,20050426,063000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,063500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,063600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,063700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063800,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,063900,2.1424,2.1426,2.1424,2.1426
EURSGD,20050426,064000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,064100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050426,064200,2.1427,2.1427,2.1426,2.1426
EURSGD,20050426,064300,2.1426,2.1426,2.1423,2.1423
EURSGD,20050426,064400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050426,064500,2.1422,2.1423,2.1422,2.1423
EURSGD,20050426,064600,2.1422,2.1422,2.1420,2.1420
EURSGD,20050426,064700,2.1419,2.1419,2.1419,2.1419
EURSGD,20050426,064800,2.1419,2.1421,2.1419,2.1421
EURSGD,20050426,064900,2.1422,2.1422,2.1421,2.1421
EURSGD,20050426,065000,2.1421,2.1423,2.1421,2.1423
EURSGD,20050426,065100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,065200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,065300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,065400,2.1424,2.1426,2.1424,2.1426
EURSGD,20050426,065500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,065600,2.1426,2.1426,2.1425,2.1425
EURSGD,20050426,065700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,065800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050426,065900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,070000,2.1424,2.1424,2.1423,2.1423
EURSGD,20050426,070100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050426,070200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050426,070300,2.1424,2.1426,2.1424,2.1426
EURSGD,20050426,070400,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,070500,2.1426,2.1427,2.1426,2.1427
EURSGD,20050426,070600,2.1428,2.1428,2.1428,2.1428
EURSGD,20050426,070700,2.1429,2.1429,2.1429,2.1429
EURSGD,20050426,070800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050426,070900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050426,071000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050426,071100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050426,071200,2.1430,2.1430,2.1429,2.1429
EURSGD,20050426,071300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050426,071400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050426,071500,2.1428,2.1428,2.1427,2.1427
EURSGD,20050426,071600,2.1427,2.1427,2.1424,2.1424
EURSGD,20050426,071700,2.1425,2.1425,2.1424,2.1424
EURSGD,20050426,071800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050426,071900,2.1425,2.1426,2.1425,2.1426
EURSGD,20050426,072000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,072100,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,072200,2.1426,2.1426,2.1425,2.1425
EURSGD,20050426,072300,2.1426,2.1426,2.1425,2.1425
EURSGD,20050426,072400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,072500,2.1425,2.1426,2.1425,2.1426
EURSGD,20050426,072600,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,072700,2.1426,2.1428,2.1426,2.1428
EURSGD,20050426,072800,2.1428,2.1429,2.1428,2.1429
EURSGD,20050426,072900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050426,073000,2.1427,2.1427,2.1425,2.1425
EURSGD,20050426,073100,2.1423,2.1423,2.1422,2.1422
EURSGD,20050426,073200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,073300,2.1425,2.1425,2.1424,2.1424
EURSGD,20050426,073400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050426,073500,2.1424,2.1424,2.1422,2.1422
EURSGD,20050426,073600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050426,073700,2.1420,2.1420,2.1419,2.1419
EURSGD,20050426,073800,2.1419,2.1419,2.1419,2.1419
EURSGD,20050426,073900,2.1419,2.1420,2.1419,2.1420
EURSGD,20050426,074000,2.1420,2.1420,2.1420,2.1420
EURSGD,20050426,074100,2.1420,2.1421,2.1420,2.1421
EURSGD,20050426,074200,2.1420,2.1421,2.1420,2.1421
EURSGD,20050426,074300,2.1422,2.1424,2.1422,2.1424
EURSGD,20050426,074400,2.1424,2.1425,2.1424,2.1425
EURSGD,20050426,074500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,074600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050426,074700,2.1426,2.1427,2.1426,2.1427
EURSGD,20050426,074800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050426,074900,2.1428,2.1428,2.1426,2.1426
EURSGD,20050426,075000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050426,075100,2.1426,2.1426,2.1423,2.1423
EURSGD,20050426,075200,2.1423,2.1423,2.1421,2.1421
EURSGD,20050426,075300,2.1421,2.1421,2.1420,2.1420
EURSGD,20050426,075400,2.1419,2.1419,2.1418,2.1418
EURSGD,20050426,075500,2.1418,2.1420,2.1418,2.1420
EURSGD,20050426,075600,2.1419,2.1419,2.1418,2.1418
EURSGD,20050426,075700,2.1418,2.1418,2.1416,2.1416
EURSGD,20050426,075800,2.1416,2.1416,2.1414,2.1414
EURSGD,20050426,075900,2.1414,2.1414,2.1414,2.1414
EURSGD,20050426,080000,2.1414,2.1415,2.1414,2.1415
EURSGD,20050426,080100,2.1416,2.1416,2.1416,2.1416
EURSGD,20050426,080200,2.1417,2.1420,2.1417,2.1420
EURSGD,20050426,080300,2.1418,2.1418,2.1417,2.1417
EURSGD,20050426,080400,2.1417,2.1417,2.1416,2.1416
EURSGD,20050426,080500,2.1417,2.1417,2.1417,2.1417
EURSGD,20050426,080600,2.1416,2.1417,2.1416,2.1417
EURSGD,20050426,080700,2.1416,2.1416,2.1415,2.1415
EURSGD,20050426,080800,2.1415,2.1415,2.1414,2.1414
EURSGD,20050426,080900,2.1413,2.1413,2.1411,2.1411
EURSGD,20050426,081000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050426,081100,2.1410,2.1410,2.1408,2.1408
EURSGD,20050426,081200,2.1409,2.1410,2.1409,2.1410
EURSGD,20050426,081300,2.1410,2.1412,2.1410,2.1412
EURSGD,20050426,081400,2.1413,2.1415,2.1413,2.1414
EURSGD,20050426,081500,2.1413,2.1413,2.1411,2.1411
EURSGD,20050426,081600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050426,081700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050426,081800,2.1411,2.1414,2.1411,2.1414
EURSGD,20050426,081900,2.1414,2.1417,2.1414,2.1417
EURSGD,20050426,082000,2.1417,2.1417,2.1415,2.1415
EURSGD,20050426,082100,2.1415,2.1415,2.1413,2.1413
EURSGD,20050426,082200,2.1413,2.1413,2.1412,2.1412
EURSGD,20050426,082300,2.1412,2.1413,2.1411,2.1411
EURSGD,20050426,082400,2.1409,2.1409,2.1406,2.1406
EURSGD,20050426,082500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050426,082600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050426,082700,2.1406,2.1409,2.1406,2.1409
EURSGD,20050426,082800,2.1410,2.1410,2.1408,2.1408
EURSGD,20050426,082900,2.1408,2.1408,2.1407,2.1407
EURSGD,20050426,083000,2.1407,2.1407,2.1405,2.1405
EURSGD,20050426,083100,2.1405,2.1405,2.1400,2.1400
EURSGD,20050426,083200,2.1400,2.1400,2.1398,2.1398
EURSGD,20050426,083300,2.1399,2.1402,2.1399,2.1402
EURSGD,20050426,083400,2.1402,2.1402,2.1401,2.1402
EURSGD,20050426,083500,2.1403,2.1405,2.1403,2.1405
EURSGD,20050426,083600,2.1405,2.1408,2.1405,2.1408
EURSGD,20050426,083700,2.1409,2.1410,2.1409,2.1410
EURSGD,20050426,083800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050426,083900,2.1411,2.1414,2.1411,2.1414
EURSGD,20050426,084000,2.1413,2.1413,2.1412,2.1412
EURSGD,20050426,084100,2.1412,2.1412,2.1412,2.1412
EURSGD,20050426,084200,2.1412,2.1412,2.1412,2.1412
EURSGD,20050426,084300,2.1413,2.1413,2.1410,2.1410
EURSGD,20050426,084400,2.1410,2.1410,2.1408,2.1408
EURSGD,20050426,084500,2.1406,2.1406,2.1402,2.1402
EURSGD,20050426,084600,2.1401,2.1401,2.1395,2.1395
EURSGD,20050426,084700,2.1396,2.1399,2.1396,2.1399
EURSGD,20050426,084800,2.1399,2.1399,2.1395,2.1395
EURSGD,20050426,084900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050426,085000,2.1398,2.1402,2.1398,2.1402
EURSGD,20050426,085100,2.1403,2.1404,2.1403,2.1404
EURSGD,20050426,085200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050426,085300,2.1403,2.1403,2.1399,2.1399
EURSGD,20050426,085400,2.1399,2.1403,2.1399,2.1403
EURSGD,20050426,085500,2.1405,2.1405,2.1404,2.1404
EURSGD,20050426,085600,2.1404,2.1404,2.1402,2.1402
EURSGD,20050426,085700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050426,085800,2.1402,2.1402,2.1401,2.1401
EURSGD,20050426,085900,2.1400,2.1400,2.1399,2.1399
EURSGD,20050426,090000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,090100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050426,090200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050426,090300,2.1398,2.1398,2.1397,2.1397
EURSGD,20050426,090400,2.1396,2.1396,2.1393,2.1393
EURSGD,20050426,090500,2.1393,2.1395,2.1393,2.1395
EURSGD,20050426,090600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050426,090700,2.1395,2.1395,2.1392,2.1392
EURSGD,20050426,090800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050426,090900,2.1390,2.1392,2.1390,2.1392
EURSGD,20050426,091000,2.1392,2.1392,2.1389,2.1391
EURSGD,20050426,091100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050426,091200,2.1392,2.1392,2.1390,2.1390
EURSGD,20050426,091300,2.1391,2.1396,2.1391,2.1396
EURSGD,20050426,091400,2.1396,2.1400,2.1396,2.1400
EURSGD,20050426,091500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050426,091600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050426,091700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050426,091800,2.1398,2.1398,2.1395,2.1395
EURSGD,20050426,091900,2.1396,2.1399,2.1396,2.1399
EURSGD,20050426,092000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050426,092100,2.1401,2.1402,2.1401,2.1402
EURSGD,20050426,092200,2.1402,2.1402,2.1400,2.1400
EURSGD,20050426,092300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050426,092400,2.1401,2.1402,2.1401,2.1402
EURSGD,20050426,092500,2.1401,2.1401,2.1398,2.1398
EURSGD,20050426,092600,2.1396,2.1396,2.1392,2.1395
EURSGD,20050426,092700,2.1397,2.1398,2.1396,2.1396
EURSGD,20050426,092800,2.1396,2.1400,2.1396,2.1400
EURSGD,20050426,092900,2.1402,2.1405,2.1402,2.1405
EURSGD,20050426,093000,2.1405,2.1407,2.1405,2.1406
EURSGD,20050426,093100,2.1405,2.1405,2.1402,2.1402
EURSGD,20050426,093200,2.1403,2.1405,2.1403,2.1405
EURSGD,20050426,093300,2.1403,2.1403,2.1400,2.1400
EURSGD,20050426,093400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050426,093500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,093600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050426,093700,2.1398,2.1398,2.1395,2.1395
EURSGD,20050426,093800,2.1396,2.1400,2.1396,2.1400
EURSGD,20050426,093900,2.1400,2.1400,2.1399,2.1399
EURSGD,20050426,094000,2.1399,2.1399,2.1396,2.1396
EURSGD,20050426,094100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050426,094200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050426,094300,2.1394,2.1395,2.1394,2.1395
EURSGD,20050426,094400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050426,094500,2.1394,2.1394,2.1389,2.1389
EURSGD,20050426,094600,2.1388,2.1388,2.1386,2.1386
EURSGD,20050426,094700,2.1386,2.1390,2.1386,2.1390
EURSGD,20050426,094800,2.1390,2.1390,2.1389,2.1389
EURSGD,20050426,094900,2.1389,2.1389,2.1384,2.1384
EURSGD,20050426,095000,2.1381,2.1381,2.1378,2.1378
EURSGD,20050426,095100,2.1378,2.1379,2.1377,2.1377
EURSGD,20050426,095200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,095300,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,095400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,095500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,095600,2.1377,2.1377,2.1376,2.1377
EURSGD,20050426,095700,2.1378,2.1381,2.1378,2.1381
EURSGD,20050426,095800,2.1381,2.1381,2.1378,2.1378
EURSGD,20050426,095900,2.1378,2.1378,2.1375,2.1375
EURSGD,20050426,100000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050426,100100,2.1372,2.1376,2.1372,2.1376
EURSGD,20050426,100200,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,100300,2.1375,2.1375,2.1373,2.1373
EURSGD,20050426,100400,2.1370,2.1370,2.1366,2.1366
EURSGD,20050426,100500,2.1365,2.1365,2.1362,2.1362
EURSGD,20050426,100600,2.1361,2.1361,2.1359,2.1359
EURSGD,20050426,100700,2.1359,2.1362,2.1359,2.1362
EURSGD,20050426,100800,2.1363,2.1365,2.1363,2.1365
EURSGD,20050426,100900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,101000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,101100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050426,101200,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,101300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,101400,2.1370,2.1374,2.1370,2.1374
EURSGD,20050426,101500,2.1375,2.1375,2.1374,2.1374
EURSGD,20050426,101600,2.1375,2.1376,2.1375,2.1376
EURSGD,20050426,101700,2.1376,2.1376,2.1373,2.1373
EURSGD,20050426,101800,2.1373,2.1373,2.1368,2.1368
EURSGD,20050426,101900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,102000,2.1368,2.1369,2.1368,2.1369
EURSGD,20050426,102100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050426,102200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050426,102300,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,102400,2.1369,2.1372,2.1368,2.1372
EURSGD,20050426,102500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050426,102600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,102700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,102800,2.1374,2.1374,2.1371,2.1371
EURSGD,20050426,102900,2.1371,2.1371,2.1368,2.1368
EURSGD,20050426,103000,2.1368,2.1370,2.1368,2.1370
EURSGD,20050426,103100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,103200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,103300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,103400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050426,103500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050426,103600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,103700,2.1371,2.1372,2.1371,2.1372
EURSGD,20050426,103800,2.1372,2.1372,2.1370,2.1370
EURSGD,20050426,103900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,104000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,104100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,104200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,104300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,104400,2.1370,2.1371,2.1370,2.1370
EURSGD,20050426,104500,2.1370,2.1370,2.1368,2.1368
EURSGD,20050426,104600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,104700,2.1371,2.1375,2.1371,2.1375
EURSGD,20050426,104800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,104900,2.1375,2.1375,2.1373,2.1373
EURSGD,20050426,105000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,105100,2.1373,2.1374,2.1373,2.1373
EURSGD,20050426,105200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,105300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050426,105400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,105500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,105600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050426,105700,2.1373,2.1373,2.1371,2.1371
EURSGD,20050426,105800,2.1370,2.1370,2.1366,2.1366
EURSGD,20050426,105900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050426,110000,2.1364,2.1366,2.1364,2.1366
EURSGD,20050426,110100,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,110200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050426,110300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,110400,2.1370,2.1370,2.1367,2.1367
EURSGD,20050426,110500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,110600,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,110700,2.1367,2.1369,2.1367,2.1369
EURSGD,20050426,110800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,110900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,111000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,111100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,111200,2.1369,2.1369,2.1366,2.1366
EURSGD,20050426,111300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050426,111400,2.1368,2.1371,2.1368,2.1371
EURSGD,20050426,111500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050426,111600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,111700,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,111800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050426,111900,2.1372,2.1373,2.1372,2.1373
EURSGD,20050426,112000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050426,112100,2.1375,2.1376,2.1375,2.1375
EURSGD,20050426,112200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,112300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,112400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,112500,2.1374,2.1376,2.1374,2.1376
EURSGD,20050426,112600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,112700,2.1376,2.1376,2.1374,2.1374
EURSGD,20050426,112800,2.1374,2.1374,2.1371,2.1371
EURSGD,20050426,112900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,113000,2.1370,2.1372,2.1370,2.1372
EURSGD,20050426,113100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,113200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050426,113300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,113400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,113500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050426,113600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,113700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,113800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,113900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,114000,2.1370,2.1375,2.1370,2.1375
EURSGD,20050426,114100,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,114200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,114300,2.1377,2.1377,2.1374,2.1374
EURSGD,20050426,114400,2.1374,2.1374,2.1371,2.1371
EURSGD,20050426,114500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,114600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,114700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,114800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,114900,2.1370,2.1372,2.1370,2.1372
EURSGD,20050426,115000,2.1372,2.1374,2.1372,2.1374
EURSGD,20050426,115100,2.1374,2.1375,2.1374,2.1375
EURSGD,20050426,115200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,115300,2.1377,2.1378,2.1377,2.1377
EURSGD,20050426,115400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050426,115500,2.1379,2.1380,2.1379,2.1379
EURSGD,20050426,115600,2.1378,2.1378,2.1376,2.1376
EURSGD,20050426,115700,2.1376,2.1377,2.1376,2.1377
EURSGD,20050426,115800,2.1377,2.1377,2.1376,2.1377
EURSGD,20050426,115900,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,120000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050426,120100,2.1379,2.1381,2.1379,2.1381
EURSGD,20050426,120200,2.1381,2.1384,2.1381,2.1384
EURSGD,20050426,120300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,120400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050426,120500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050426,120600,2.1384,2.1386,2.1384,2.1386
EURSGD,20050426,120700,2.1386,2.1386,2.1385,2.1385
EURSGD,20050426,120800,2.1384,2.1385,2.1384,2.1384
EURSGD,20050426,120900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050426,121000,2.1386,2.1386,2.1385,2.1385
EURSGD,20050426,121100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,121200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,121300,2.1385,2.1385,2.1377,2.1377
EURSGD,20050426,121400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,121500,2.1375,2.1376,2.1375,2.1375
EURSGD,20050426,121600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050426,121700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,121800,2.1372,2.1373,2.1372,2.1373
EURSGD,20050426,121900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,122000,2.1373,2.1377,2.1373,2.1377
EURSGD,20050426,122100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,122200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,122300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,122400,2.1378,2.1381,2.1378,2.1380
EURSGD,20050426,122500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050426,122600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,122700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,122800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,122900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050426,123000,2.1380,2.1380,2.1377,2.1377
EURSGD,20050426,123100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050426,123200,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,123300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,123400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050426,123500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,123600,2.1374,2.1376,2.1374,2.1376
EURSGD,20050426,123700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,123800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,123900,2.1377,2.1377,2.1376,2.1377
EURSGD,20050426,124000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,124100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,124200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,124300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,124400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,124500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050426,124600,2.1376,2.1376,2.1374,2.1374
EURSGD,20050426,124700,2.1374,2.1374,2.1370,2.1370
EURSGD,20050426,124800,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,124900,2.1369,2.1369,2.1368,2.1368
EURSGD,20050426,125000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,125100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050426,125200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050426,125300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,125400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,125500,2.1368,2.1369,2.1368,2.1369
EURSGD,20050426,125600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,125700,2.1368,2.1368,2.1366,2.1366
EURSGD,20050426,125800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,125900,2.1366,2.1368,2.1366,2.1366
EURSGD,20050426,130000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050426,130100,2.1367,2.1372,2.1367,2.1372
EURSGD,20050426,130200,2.1372,2.1374,2.1372,2.1374
EURSGD,20050426,130300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,130400,2.1373,2.1373,2.1370,2.1370
EURSGD,20050426,130500,2.1368,2.1368,2.1366,2.1366
EURSGD,20050426,130600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050426,130700,2.1366,2.1366,2.1362,2.1362
EURSGD,20050426,130800,2.1362,2.1362,2.1360,2.1360
EURSGD,20050426,130900,2.1360,2.1360,2.1358,2.1358
EURSGD,20050426,131000,2.1358,2.1361,2.1358,2.1361
EURSGD,20050426,131100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050426,131200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050426,131300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050426,131400,2.1363,2.1363,2.1361,2.1361
EURSGD,20050426,131500,2.1362,2.1362,2.1361,2.1361
EURSGD,20050426,131600,2.1361,2.1364,2.1361,2.1364
EURSGD,20050426,131700,2.1364,2.1369,2.1364,2.1369
EURSGD,20050426,131800,2.1369,2.1369,2.1367,2.1367
EURSGD,20050426,131900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050426,132000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,132100,2.1366,2.1366,2.1363,2.1363
EURSGD,20050426,132200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050426,132300,2.1364,2.1366,2.1364,2.1366
EURSGD,20050426,132400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,132500,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,132600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,132700,2.1367,2.1369,2.1367,2.1369
EURSGD,20050426,132800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050426,132900,2.1370,2.1375,2.1370,2.1375
EURSGD,20050426,133000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050426,133100,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,133200,2.1378,2.1383,2.1378,2.1382
EURSGD,20050426,133300,2.1381,2.1381,2.1378,2.1378
EURSGD,20050426,133400,2.1378,2.1378,2.1374,2.1374
EURSGD,20050426,133500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,133600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050426,133700,2.1379,2.1381,2.1379,2.1380
EURSGD,20050426,133800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050426,133900,2.1378,2.1378,2.1374,2.1374
EURSGD,20050426,134000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,134100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,134200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050426,134300,2.1373,2.1376,2.1373,2.1376
EURSGD,20050426,134400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,134500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,134600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,134700,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,134800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050426,134900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050426,135000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050426,135100,2.1374,2.1376,2.1374,2.1376
EURSGD,20050426,135200,2.1377,2.1377,2.1375,2.1375
EURSGD,20050426,135300,2.1376,2.1376,2.1375,2.1375
EURSGD,20050426,135400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,135500,2.1374,2.1374,2.1370,2.1370
EURSGD,20050426,135600,2.1370,2.1375,2.1370,2.1375
EURSGD,20050426,135700,2.1374,2.1374,2.1370,2.1370
EURSGD,20050426,135800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,135900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050426,140000,2.1373,2.1374,2.1373,2.1374
EURSGD,20050426,140100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,140200,2.1374,2.1374,2.1372,2.1372
EURSGD,20050426,140300,2.1372,2.1376,2.1372,2.1372
EURSGD,20050426,140400,2.1371,2.1371,2.1370,2.1371
EURSGD,20050426,140500,2.1371,2.1372,2.1371,2.1372
EURSGD,20050426,140600,2.1371,2.1371,2.1369,2.1369
EURSGD,20050426,140700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,140800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050426,140900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,141000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050426,141100,2.1373,2.1373,2.1372,2.1372
EURSGD,20050426,141200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,141300,2.1371,2.1374,2.1371,2.1374
EURSGD,20050426,141400,2.1374,2.1378,2.1374,2.1378
EURSGD,20050426,141500,2.1379,2.1381,2.1378,2.1378
EURSGD,20050426,141600,2.1377,2.1377,2.1374,2.1374
EURSGD,20050426,141700,2.1374,2.1374,2.1368,2.1368
EURSGD,20050426,141800,2.1369,2.1377,2.1369,2.1377
EURSGD,20050426,141900,2.1377,2.1380,2.1377,2.1380
EURSGD,20050426,142000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050426,142100,2.1379,2.1379,2.1377,2.1377
EURSGD,20050426,142200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,142300,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,142400,2.1380,2.1381,2.1380,2.1381
EURSGD,20050426,142500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,142600,2.1382,2.1391,2.1382,2.1391
EURSGD,20050426,142700,2.1392,2.1394,2.1392,2.1394
EURSGD,20050426,142800,2.1394,2.1394,2.1392,2.1392
EURSGD,20050426,142900,2.1392,2.1392,2.1389,2.1389
EURSGD,20050426,143000,2.1388,2.1391,2.1388,2.1391
EURSGD,20050426,143100,2.1391,2.1391,2.1390,2.1390
EURSGD,20050426,143200,2.1391,2.1391,2.1388,2.1388
EURSGD,20050426,143300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,143400,2.1389,2.1391,2.1389,2.1391
EURSGD,20050426,143500,2.1391,2.1391,2.1390,2.1390
EURSGD,20050426,143600,2.1390,2.1390,2.1388,2.1388
EURSGD,20050426,143700,2.1387,2.1387,2.1385,2.1385
EURSGD,20050426,143800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050426,143900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,144000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,144100,2.1383,2.1383,2.1381,2.1381
EURSGD,20050426,144200,2.1382,2.1383,2.1382,2.1383
EURSGD,20050426,144300,2.1382,2.1382,2.1380,2.1380
EURSGD,20050426,144400,2.1381,2.1383,2.1381,2.1383
EURSGD,20050426,144500,2.1384,2.1384,2.1381,2.1381
EURSGD,20050426,144600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050426,144700,2.1382,2.1384,2.1382,2.1384
EURSGD,20050426,144800,2.1384,2.1384,2.1381,2.1381
EURSGD,20050426,144900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,145000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,145100,2.1379,2.1381,2.1379,2.1381
EURSGD,20050426,145200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,145300,2.1383,2.1383,2.1381,2.1381
EURSGD,20050426,145400,2.1381,2.1381,2.1379,2.1379
EURSGD,20050426,145500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,145600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,145700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,145800,2.1380,2.1380,2.1378,2.1378
EURSGD,20050426,145900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,150000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,150100,2.1377,2.1381,2.1377,2.1381
EURSGD,20050426,150200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050426,150300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,150400,2.1382,2.1383,2.1382,2.1383
EURSGD,20050426,150500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,150600,2.1382,2.1385,2.1382,2.1385
EURSGD,20050426,150700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,150800,2.1385,2.1387,2.1385,2.1387
EURSGD,20050426,150900,2.1387,2.1387,2.1385,2.1385
EURSGD,20050426,151000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050426,151100,2.1383,2.1384,2.1383,2.1383
EURSGD,20050426,151200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050426,151300,2.1385,2.1389,2.1385,2.1389
EURSGD,20050426,151400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050426,151500,2.1392,2.1393,2.1391,2.1391
EURSGD,20050426,151600,2.1391,2.1391,2.1388,2.1388
EURSGD,20050426,151700,2.1386,2.1389,2.1386,2.1389
EURSGD,20050426,151800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050426,151900,2.1392,2.1392,2.1391,2.1392
EURSGD,20050426,152000,2.1393,2.1393,2.1392,2.1392
EURSGD,20050426,152100,2.1391,2.1391,2.1390,2.1390
EURSGD,20050426,152200,2.1390,2.1390,2.1389,2.1389
EURSGD,20050426,152300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050426,152400,2.1388,2.1388,2.1385,2.1385
EURSGD,20050426,152500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,152600,2.1386,2.1388,2.1386,2.1388
EURSGD,20050426,152700,2.1388,2.1390,2.1388,2.1390
EURSGD,20050426,152800,2.1390,2.1392,2.1390,2.1391
EURSGD,20050426,152900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050426,153000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050426,153100,2.1388,2.1388,2.1385,2.1385
EURSGD,20050426,153200,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,153300,2.1383,2.1383,2.1382,2.1382
EURSGD,20050426,153400,2.1382,2.1383,2.1382,2.1383
EURSGD,20050426,153500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,153600,2.1384,2.1384,2.1382,2.1382
EURSGD,20050426,153700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,153800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050426,153900,2.1381,2.1381,2.1379,2.1379
EURSGD,20050426,154000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,154100,2.1381,2.1381,2.1378,2.1378
EURSGD,20050426,154200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,154300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,154400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,154500,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,154600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050426,154700,2.1383,2.1383,2.1381,2.1381
EURSGD,20050426,154800,2.1381,2.1381,2.1377,2.1377
EURSGD,20050426,154900,2.1378,2.1380,2.1378,2.1380
EURSGD,20050426,155000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050426,155100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050426,155200,2.1380,2.1380,2.1377,2.1377
EURSGD,20050426,155300,2.1376,2.1376,2.1372,2.1372
EURSGD,20050426,155400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,155500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,155600,2.1370,2.1370,2.1368,2.1368
EURSGD,20050426,155700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,155800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050426,155900,2.1370,2.1372,2.1370,2.1372
EURSGD,20050426,160000,2.1374,2.1377,2.1374,2.1377
EURSGD,20050426,160100,2.1378,2.1378,2.1366,2.1367
EURSGD,20050426,160200,2.1366,2.1366,2.1353,2.1353
EURSGD,20050426,160300,2.1350,2.1350,2.1347,2.1347
EURSGD,20050426,160400,2.1349,2.1352,2.1349,2.1352
EURSGD,20050426,160500,2.1351,2.1355,2.1350,2.1355
EURSGD,20050426,160600,2.1356,2.1357,2.1349,2.1350
EURSGD,20050426,160700,2.1351,2.1357,2.1351,2.1354
EURSGD,20050426,160800,2.1353,2.1358,2.1353,2.1358
EURSGD,20050426,160900,2.1357,2.1362,2.1356,2.1362
EURSGD,20050426,161000,2.1363,2.1363,2.1357,2.1357
EURSGD,20050426,161100,2.1356,2.1356,2.1355,2.1355
EURSGD,20050426,161200,2.1354,2.1354,2.1353,2.1353
EURSGD,20050426,161300,2.1353,2.1353,2.1345,2.1345
EURSGD,20050426,161400,2.1346,2.1351,2.1346,2.1351
EURSGD,20050426,161500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050426,161600,2.1350,2.1350,2.1343,2.1344
EURSGD,20050426,161700,2.1346,2.1350,2.1346,2.1347
EURSGD,20050426,161800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,161900,2.1349,2.1349,2.1340,2.1340
EURSGD,20050426,162000,2.1337,2.1337,2.1330,2.1330
EURSGD,20050426,162100,2.1331,2.1335,2.1331,2.1331
EURSGD,20050426,162200,2.1330,2.1332,2.1329,2.1332
EURSGD,20050426,162300,2.1331,2.1333,2.1330,2.1333
EURSGD,20050426,162400,2.1335,2.1339,2.1335,2.1339
EURSGD,20050426,162500,2.1340,2.1340,2.1338,2.1338
EURSGD,20050426,162600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050426,162700,2.1339,2.1339,2.1332,2.1332
EURSGD,20050426,162800,2.1331,2.1331,2.1329,2.1329
EURSGD,20050426,162900,2.1330,2.1331,2.1328,2.1328
EURSGD,20050426,163000,2.1327,2.1339,2.1327,2.1339
EURSGD,20050426,163100,2.1340,2.1341,2.1338,2.1338
EURSGD,20050426,163200,2.1337,2.1339,2.1337,2.1339
EURSGD,20050426,163300,2.1338,2.1338,2.1333,2.1334
EURSGD,20050426,163400,2.1335,2.1335,2.1332,2.1332
EURSGD,20050426,163500,2.1331,2.1332,2.1331,2.1332
EURSGD,20050426,163600,2.1333,2.1338,2.1333,2.1338
EURSGD,20050426,163700,2.1338,2.1341,2.1338,2.1341
EURSGD,20050426,163800,2.1341,2.1348,2.1341,2.1348
EURSGD,20050426,163900,2.1349,2.1350,2.1349,2.1349
EURSGD,20050426,164000,2.1348,2.1348,2.1347,2.1348
EURSGD,20050426,164100,2.1349,2.1353,2.1349,2.1353
EURSGD,20050426,164200,2.1354,2.1356,2.1353,2.1356
EURSGD,20050426,164300,2.1356,2.1356,2.1353,2.1353
EURSGD,20050426,164400,2.1353,2.1356,2.1353,2.1356
EURSGD,20050426,164500,2.1356,2.1356,2.1353,2.1353
EURSGD,20050426,164600,2.1354,2.1356,2.1353,2.1353
EURSGD,20050426,164700,2.1352,2.1352,2.1350,2.1350
EURSGD,20050426,164800,2.1349,2.1349,2.1347,2.1348
EURSGD,20050426,164900,2.1347,2.1347,2.1345,2.1345
EURSGD,20050426,165000,2.1345,2.1348,2.1343,2.1348
EURSGD,20050426,165100,2.1348,2.1348,2.1348,2.1348
EURSGD,20050426,165200,2.1348,2.1348,2.1345,2.1345
EURSGD,20050426,165300,2.1346,2.1347,2.1345,2.1345
EURSGD,20050426,165400,2.1344,2.1344,2.1343,2.1343
EURSGD,20050426,165500,2.1343,2.1343,2.1341,2.1341
EURSGD,20050426,165600,2.1339,2.1339,2.1336,2.1336
EURSGD,20050426,165700,2.1336,2.1340,2.1336,2.1340
EURSGD,20050426,165800,2.1340,2.1343,2.1340,2.1343
EURSGD,20050426,165900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050426,170000,2.1344,2.1346,2.1344,2.1346
EURSGD,20050426,170100,2.1347,2.1351,2.1347,2.1351
EURSGD,20050426,170200,2.1352,2.1352,2.1350,2.1350
EURSGD,20050426,170300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050426,170400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050426,170500,2.1349,2.1349,2.1348,2.1348
EURSGD,20050426,170600,2.1349,2.1350,2.1348,2.1350
EURSGD,20050426,170700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,170800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,170900,2.1352,2.1354,2.1352,2.1354
EURSGD,20050426,171000,2.1354,2.1354,2.1352,2.1352
EURSGD,20050426,171100,2.1352,2.1353,2.1351,2.1351
EURSGD,20050426,171200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050426,171300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050426,171400,2.1350,2.1350,2.1349,2.1349
EURSGD,20050426,171500,2.1349,2.1349,2.1348,2.1348
EURSGD,20050426,171600,2.1348,2.1348,2.1347,2.1347
EURSGD,20050426,171700,2.1346,2.1346,2.1344,2.1344
EURSGD,20050426,171800,2.1344,2.1344,2.1341,2.1342
EURSGD,20050426,171900,2.1343,2.1348,2.1343,2.1348
EURSGD,20050426,172000,2.1349,2.1349,2.1347,2.1347
EURSGD,20050426,172100,2.1345,2.1345,2.1338,2.1338
EURSGD,20050426,172200,2.1337,2.1337,2.1331,2.1331
EURSGD,20050426,172300,2.1332,2.1336,2.1332,2.1336
EURSGD,20050426,172400,2.1337,2.1338,2.1337,2.1338
EURSGD,20050426,172500,2.1338,2.1338,2.1336,2.1336
EURSGD,20050426,172600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050426,172700,2.1338,2.1339,2.1338,2.1339
EURSGD,20050426,172800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050426,172900,2.1337,2.1338,2.1336,2.1338
EURSGD,20050426,173000,2.1342,2.1350,2.1342,2.1350
EURSGD,20050426,173100,2.1351,2.1352,2.1351,2.1352
EURSGD,20050426,173200,2.1353,2.1359,2.1353,2.1359
EURSGD,20050426,173300,2.1360,2.1360,2.1359,2.1359
EURSGD,20050426,173400,2.1359,2.1362,2.1359,2.1361
EURSGD,20050426,173500,2.1360,2.1360,2.1358,2.1358
EURSGD,20050426,173600,2.1358,2.1358,2.1356,2.1356
EURSGD,20050426,173700,2.1356,2.1357,2.1355,2.1357
EURSGD,20050426,173800,2.1358,2.1358,2.1357,2.1357
EURSGD,20050426,173900,2.1356,2.1356,2.1354,2.1354
EURSGD,20050426,174000,2.1354,2.1354,2.1351,2.1351
EURSGD,20050426,174100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050426,174200,2.1351,2.1351,2.1347,2.1347
EURSGD,20050426,174300,2.1346,2.1346,2.1345,2.1345
EURSGD,20050426,174400,2.1345,2.1345,2.1343,2.1344
EURSGD,20050426,174500,2.1345,2.1345,2.1343,2.1345
EURSGD,20050426,174600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050426,174700,2.1342,2.1342,2.1341,2.1341
EURSGD,20050426,174800,2.1343,2.1345,2.1343,2.1345
EURSGD,20050426,174900,2.1345,2.1349,2.1345,2.1349
EURSGD,20050426,175000,2.1349,2.1350,2.1349,2.1349
EURSGD,20050426,175100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050426,175200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050426,175300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050426,175400,2.1350,2.1351,2.1350,2.1350
EURSGD,20050426,175500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050426,175600,2.1351,2.1353,2.1351,2.1353
EURSGD,20050426,175700,2.1353,2.1355,2.1353,2.1355
EURSGD,20050426,175800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050426,175900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,180000,2.1353,2.1356,2.1353,2.1356
EURSGD,20050426,180100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050426,180200,2.1356,2.1359,2.1356,2.1359
EURSGD,20050426,180300,2.1360,2.1363,2.1360,2.1363
EURSGD,20050426,180400,2.1363,2.1363,2.1361,2.1363
EURSGD,20050426,180500,2.1364,2.1365,2.1364,2.1364
EURSGD,20050426,180600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,180700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050426,180800,2.1361,2.1361,2.1359,2.1359
EURSGD,20050426,180900,2.1358,2.1360,2.1358,2.1360
EURSGD,20050426,181000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050426,181100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050426,181200,2.1365,2.1367,2.1365,2.1367
EURSGD,20050426,181300,2.1367,2.1367,2.1365,2.1365
EURSGD,20050426,181400,2.1364,2.1364,2.1361,2.1361
EURSGD,20050426,181500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050426,181600,2.1361,2.1361,2.1359,2.1359
EURSGD,20050426,181700,2.1358,2.1360,2.1358,2.1360
EURSGD,20050426,181800,2.1360,2.1360,2.1358,2.1358
EURSGD,20050426,181900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050426,182000,2.1358,2.1359,2.1358,2.1359
EURSGD,20050426,182100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050426,182200,2.1358,2.1358,2.1352,2.1352
EURSGD,20050426,182300,2.1351,2.1351,2.1348,2.1348
EURSGD,20050426,182400,2.1348,2.1348,2.1346,2.1347
EURSGD,20050426,182500,2.1347,2.1348,2.1346,2.1348
EURSGD,20050426,182600,2.1347,2.1347,2.1345,2.1345
EURSGD,20050426,182700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050426,182800,2.1346,2.1348,2.1346,2.1348
EURSGD,20050426,182900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050426,183000,2.1349,2.1350,2.1349,2.1350
EURSGD,20050426,183100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,183200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,183300,2.1354,2.1354,2.1352,2.1353
EURSGD,20050426,183400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,183500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,183600,2.1356,2.1356,2.1354,2.1354
EURSGD,20050426,183700,2.1354,2.1355,2.1354,2.1355
EURSGD,20050426,183800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050426,183900,2.1357,2.1357,2.1353,2.1353
EURSGD,20050426,184000,2.1353,2.1353,2.1351,2.1351
EURSGD,20050426,184100,2.1352,2.1352,2.1349,2.1349
EURSGD,20050426,184200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050426,184300,2.1351,2.1353,2.1351,2.1353
EURSGD,20050426,184400,2.1353,2.1354,2.1353,2.1354
EURSGD,20050426,184500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,184600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050426,184700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,184800,2.1353,2.1353,2.1351,2.1351
EURSGD,20050426,184900,2.1350,2.1351,2.1350,2.1351
EURSGD,20050426,185000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050426,185100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050426,185200,2.1354,2.1354,2.1352,2.1352
EURSGD,20050426,185300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,185400,2.1350,2.1350,2.1349,2.1349
EURSGD,20050426,185500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050426,185600,2.1349,2.1349,2.1347,2.1347
EURSGD,20050426,185700,2.1347,2.1347,2.1346,2.1346
EURSGD,20050426,185800,2.1346,2.1347,2.1346,2.1347
EURSGD,20050426,185900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,190000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,190100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,190200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,190300,2.1347,2.1349,2.1347,2.1349
EURSGD,20050426,190400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050426,190500,2.1352,2.1353,2.1352,2.1353
EURSGD,20050426,190600,2.1354,2.1354,2.1352,2.1352
EURSGD,20050426,190700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,190800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050426,190900,2.1354,2.1358,2.1354,2.1358
EURSGD,20050426,191000,2.1358,2.1358,2.1356,2.1356
EURSGD,20050426,191100,2.1356,2.1356,2.1352,2.1352
EURSGD,20050426,191200,2.1352,2.1353,2.1352,2.1352
EURSGD,20050426,191300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,191400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050426,191500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,191600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,191700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,191800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,191900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,192000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050426,192100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,192200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050426,192300,2.1352,2.1352,2.1350,2.1350
EURSGD,20050426,192400,2.1350,2.1352,2.1350,2.1352
EURSGD,20050426,192500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050426,192600,2.1352,2.1354,2.1352,2.1354
EURSGD,20050426,192700,2.1354,2.1361,2.1354,2.1361
EURSGD,20050426,192800,2.1362,2.1365,2.1362,2.1365
EURSGD,20050426,192900,2.1365,2.1365,2.1360,2.1360
EURSGD,20050426,193000,2.1360,2.1360,2.1355,2.1355
EURSGD,20050426,193100,2.1355,2.1355,2.1354,2.1354
EURSGD,20050426,193200,2.1354,2.1354,2.1353,2.1353
EURSGD,20050426,193300,2.1353,2.1353,2.1350,2.1350
EURSGD,20050426,193400,2.1349,2.1349,2.1346,2.1346
EURSGD,20050426,193500,2.1346,2.1347,2.1346,2.1347
EURSGD,20050426,193600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050426,193700,2.1348,2.1348,2.1347,2.1347
EURSGD,20050426,193800,2.1347,2.1347,2.1345,2.1345
EURSGD,20050426,193900,2.1346,2.1347,2.1346,2.1347
EURSGD,20050426,194000,2.1349,2.1350,2.1349,2.1349
EURSGD,20050426,194100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050426,194200,2.1349,2.1349,2.1345,2.1348
EURSGD,20050426,194300,2.1349,2.1353,2.1349,2.1353
EURSGD,20050426,194400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,194500,2.1353,2.1353,2.1352,2.1353
EURSGD,20050426,194600,2.1353,2.1354,2.1353,2.1353
EURSGD,20050426,194700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050426,194800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050426,194900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,195000,2.1353,2.1354,2.1353,2.1354
EURSGD,20050426,195100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050426,195200,2.1356,2.1356,2.1354,2.1354
EURSGD,20050426,195300,2.1354,2.1354,2.1352,2.1352
EURSGD,20050426,195400,2.1352,2.1352,2.1349,2.1349
EURSGD,20050426,195500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050426,195600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050426,195700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050426,195800,2.1345,2.1345,2.1342,2.1342
EURSGD,20050426,195900,2.1343,2.1344,2.1343,2.1344
EURSGD,20050426,200000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050426,200100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050426,200200,2.1346,2.1347,2.1346,2.1347
EURSGD,20050426,200300,2.1347,2.1347,2.1345,2.1345
EURSGD,20050426,200400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050426,200500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050426,200600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,200700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050426,200800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050426,200900,2.1347,2.1349,2.1347,2.1349
EURSGD,20050426,201000,2.1349,2.1351,2.1349,2.1351
EURSGD,20050426,201100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050426,201200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050426,201300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050426,201400,2.1356,2.1356,2.1354,2.1354
EURSGD,20050426,201500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050426,201600,2.1355,2.1355,2.1352,2.1352
EURSGD,20050426,201700,2.1352,2.1356,2.1352,2.1356
EURSGD,20050426,201800,2.1357,2.1362,2.1357,2.1362
EURSGD,20050426,201900,2.1363,2.1367,2.1363,2.1367
EURSGD,20050426,202000,2.1366,2.1366,2.1365,2.1365
EURSGD,20050426,202100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050426,202200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050426,202300,2.1363,2.1364,2.1363,2.1363
EURSGD,20050426,202400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050426,202500,2.1362,2.1363,2.1362,2.1363
EURSGD,20050426,202600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050426,202700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050426,202800,2.1364,2.1365,2.1364,2.1365
EURSGD,20050426,202900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,203000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050426,203100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,203200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,203300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,203400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,203500,2.1367,2.1368,2.1367,2.1368
EURSGD,20050426,203600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,203700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050426,203800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,203900,2.1365,2.1365,2.1363,2.1363
EURSGD,20050426,204000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050426,204100,2.1361,2.1361,2.1360,2.1360
EURSGD,20050426,204200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050426,204300,2.1359,2.1360,2.1359,2.1360
EURSGD,20050426,204400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050426,204500,2.1361,2.1362,2.1361,2.1362
EURSGD,20050426,204600,2.1362,2.1366,2.1362,2.1366
EURSGD,20050426,204700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050426,204800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,204900,2.1364,2.1366,2.1364,2.1365
EURSGD,20050426,205000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,205100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,205200,2.1364,2.1366,2.1364,2.1366
EURSGD,20050426,205300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050426,205400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050426,205500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,205600,2.1370,2.1370,2.1366,2.1366
EURSGD,20050426,205700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,205800,2.1365,2.1365,2.1364,2.1364
EURSGD,20050426,205900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050426,210000,2.1366,2.1370,2.1366,2.1370
EURSGD,20050426,210100,2.1371,2.1371,2.1369,2.1369
EURSGD,20050426,210200,2.1368,2.1368,2.1366,2.1366
EURSGD,20050426,210300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,210400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050426,210500,2.1367,2.1367,2.1364,2.1364
EURSGD,20050426,210600,2.1364,2.1366,2.1364,2.1366
EURSGD,20050426,210700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,210800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,210900,2.1366,2.1368,2.1363,2.1363
EURSGD,20050426,211000,2.1362,2.1364,2.1362,2.1363
EURSGD,20050426,211100,2.1363,2.1363,2.1361,2.1361
EURSGD,20050426,211200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050426,211300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050426,211400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050426,211500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050426,211600,2.1360,2.1361,2.1360,2.1361
EURSGD,20050426,211700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050426,211800,2.1361,2.1362,2.1361,2.1362
EURSGD,20050426,211900,2.1362,2.1362,2.1361,2.1361
EURSGD,20050426,212000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050426,212100,2.1361,2.1364,2.1361,2.1364
EURSGD,20050426,212200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050426,212300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,212400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050426,212500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050426,212600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,212700,2.1363,2.1363,2.1362,2.1362
EURSGD,20050426,212800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050426,212900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050426,213000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050426,213100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050426,213200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050426,213300,2.1360,2.1360,2.1359,2.1359
EURSGD,20050426,213400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050426,213500,2.1358,2.1358,2.1357,2.1357
EURSGD,20050426,213600,2.1357,2.1358,2.1357,2.1358
EURSGD,20050426,213700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050426,213800,2.1360,2.1364,2.1360,2.1364
EURSGD,20050426,213900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,214000,2.1363,2.1363,2.1361,2.1361
EURSGD,20050426,214100,2.1361,2.1362,2.1361,2.1362
EURSGD,20050426,214200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050426,214300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,214400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,214500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,214600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,214700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,214800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,214900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050426,215000,2.1365,2.1365,2.1364,2.1364
EURSGD,20050426,215100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,215200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050426,215300,2.1364,2.1366,2.1364,2.1366
EURSGD,20050426,215400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,215500,2.1368,2.1371,2.1368,2.1371
EURSGD,20050426,215600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050426,215700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050426,215800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050426,215900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050426,220000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,220100,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,220200,2.1370,2.1370,2.1368,2.1368
EURSGD,20050426,220300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050426,220400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,220500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050426,220600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050426,220700,2.1369,2.1369,2.1366,2.1366
EURSGD,20050426,220800,2.1366,2.1366,2.1365,2.1366
EURSGD,20050426,220900,2.1366,2.1368,2.1366,2.1367
EURSGD,20050426,221000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050426,221100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050426,221200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050426,221300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050426,221400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050426,221500,2.1368,2.1376,2.1368,2.1376
EURSGD,20050426,221600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,221700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,221800,2.1376,2.1378,2.1376,2.1378
EURSGD,20050426,221900,2.1379,2.1384,2.1379,2.1384
EURSGD,20050426,222000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050426,222100,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,222200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,222300,2.1383,2.1384,2.1383,2.1384
EURSGD,20050426,222400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,222500,2.1384,2.1384,2.1383,2.1383
EURSGD,20050426,222600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050426,222700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050426,222800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050426,222900,2.1382,2.1383,2.1382,2.1383
EURSGD,20050426,223000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,223100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050426,223200,2.1383,2.1383,2.1380,2.1380
EURSGD,20050426,223300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,223400,2.1379,2.1380,2.1379,2.1380
EURSGD,20050426,223500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050426,223600,2.1380,2.1380,2.1379,2.1379
EURSGD,20050426,223700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,223800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,223900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,224000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,224100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,224200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,224300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050426,224400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,224500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050426,224600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050426,224700,2.1377,2.1377,2.1375,2.1375
EURSGD,20050426,224800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050426,224900,2.1372,2.1372,2.1370,2.1370
EURSGD,20050426,225000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050426,225100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050426,225200,2.1370,2.1373,2.1370,2.1373
EURSGD,20050426,225300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,225400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050426,225500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050426,225600,2.1375,2.1377,2.1375,2.1377
EURSGD,20050426,225700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,225800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,225900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,230000,2.1378,2.1379,2.1378,2.1379
EURSGD,20050426,230100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050426,230200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050426,230300,2.1379,2.1379,2.1377,2.1377
EURSGD,20050426,230400,2.1377,2.1377,2.1375,2.1377
EURSGD,20050426,230500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,230600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,230700,2.1378,2.1379,2.1378,2.1379
EURSGD,20050426,230800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050426,230900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050426,231000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050426,231100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,231200,2.1377,2.1377,2.1376,2.1376
EURSGD,20050426,231300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050426,231400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050426,231500,2.1376,2.1379,2.1376,2.1379
EURSGD,20050426,231600,2.1380,2.1382,2.1380,2.1382
EURSGD,20050426,231700,2.1384,2.1386,2.1384,2.1386
EURSGD,20050426,231800,2.1387,2.1388,2.1387,2.1388
EURSGD,20050426,231900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050426,232000,2.1387,2.1387,2.1385,2.1385
EURSGD,20050426,232100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050426,232200,2.1385,2.1390,2.1385,2.1390
EURSGD,20050426,232300,2.1389,2.1389,2.1386,2.1386
EURSGD,20050426,232400,2.1386,2.1386,2.1385,2.1385
EURSGD,20050426,232500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,232600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,232700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,232800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,232900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,233000,2.1385,2.1387,2.1385,2.1387
EURSGD,20050426,233100,2.1387,2.1388,2.1387,2.1388
EURSGD,20050426,233200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,233300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050426,233400,2.1387,2.1391,2.1387,2.1391
EURSGD,20050426,233500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,233600,2.1392,2.1393,2.1392,2.1393
EURSGD,20050426,233700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050426,233800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050426,233900,2.1390,2.1390,2.1389,2.1389
EURSGD,20050426,234000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050426,234100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050426,234900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050426,235000,2.1389,2.1389,2.1387,2.1387
EURSGD,20050426,235100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050426,235200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050426,235300,2.1388,2.1388,2.1387,2.1387
EURSGD,20050426,235400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050426,235500,2.1388,2.1388,2.1387,2.1387
EURSGD,20050426,235600,2.1387,2.1387,2.1385,2.1385
EURSGD,20050426,235700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050426,235800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050426,235900,2.1386,2.1388,2.1386,2.1388
EURSGD,20050427,000000,2.1388,2.1388,2.1388,2.1388
EURZAR,20050426,000100,7.869,7.869,7.869,7.869
EURZAR,20050426,000200,7.869,7.870,7.869,7.870
EURZAR,20050426,000300,7.870,7.870,7.870,7.870
EURZAR,20050426,000400,7.871,7.871,7.871,7.871
EURZAR,20050426,000500,7.871,7.871,7.871,7.871
EURZAR,20050426,000600,7.871,7.871,7.871,7.871
EURZAR,20050426,000700,7.871,7.871,7.870,7.870
EURZAR,20050426,000800,7.870,7.870,7.869,7.869
EURZAR,20050426,000900,7.869,7.869,7.869,7.869
EURZAR,20050426,001000,7.870,7.870,7.870,7.870
EURZAR,20050426,001100,7.870,7.870,7.870,7.870
EURZAR,20050426,001200,7.870,7.870,7.870,7.870
EURZAR,20050426,001300,7.870,7.870,7.870,7.870
EURZAR,20050426,001400,7.871,7.871,7.871,7.871
EURZAR,20050426,001500,7.871,7.871,7.871,7.871
EURZAR,20050426,001600,7.871,7.871,7.871,7.871
EURZAR,20050426,001700,7.871,7.871,7.871,7.871
EURZAR,20050426,001800,7.871,7.871,7.871,7.871
EURZAR,20050426,001900,7.871,7.871,7.871,7.871
EURZAR,20050426,002000,7.871,7.871,7.871,7.871
EURZAR,20050426,002100,7.871,7.871,7.871,7.871
EURZAR,20050426,002200,7.871,7.871,7.870,7.870
EURZAR,20050426,002300,7.870,7.870,7.870,7.870
EURZAR,20050426,002400,7.870,7.870,7.869,7.870
EURZAR,20050426,002500,7.870,7.871,7.870,7.871
EURZAR,20050426,002600,7.871,7.871,7.871,7.871
EURZAR,20050426,002700,7.871,7.871,7.871,7.871
EURZAR,20050426,002800,7.871,7.871,7.871,7.871
EURZAR,20050426,002900,7.871,7.871,7.871,7.871
EURZAR,20050426,003000,7.871,7.871,7.871,7.871
EURZAR,20050426,003100,7.871,7.871,7.871,7.871
EURZAR,20050426,003200,7.871,7.871,7.871,7.871
EURZAR,20050426,003300,7.871,7.871,7.871,7.871
EURZAR,20050426,003400,7.871,7.871,7.871,7.871
EURZAR,20050426,003500,7.871,7.871,7.871,7.871
EURZAR,20050426,003600,7.871,7.871,7.871,7.871
EURZAR,20050426,003700,7.871,7.872,7.871,7.872
EURZAR,20050426,003800,7.872,7.872,7.872,7.872
EURZAR,20050426,003900,7.872,7.872,7.872,7.872
EURZAR,20050426,004000,7.872,7.872,7.871,7.871
EURZAR,20050426,004100,7.870,7.870,7.870,7.870
EURZAR,20050426,004200,7.870,7.871,7.870,7.871
EURZAR,20050426,004300,7.871,7.871,7.871,7.871
EURZAR,20050426,004400,7.871,7.871,7.871,7.871
EURZAR,20050426,004500,7.871,7.871,7.871,7.871
EURZAR,20050426,004600,7.871,7.871,7.871,7.871
EURZAR,20050426,004700,7.871,7.871,7.871,7.871
EURZAR,20050426,004800,7.871,7.871,7.871,7.871
EURZAR,20050426,004900,7.871,7.871,7.871,7.871
EURZAR,20050426,005000,7.872,7.872,7.872,7.872
EURZAR,20050426,005100,7.872,7.872,7.872,7.872
EURZAR,20050426,005200,7.872,7.872,7.872,7.872
EURZAR,20050426,005300,7.872,7.872,7.872,7.872
EURZAR,20050426,005400,7.872,7.872,7.872,7.872
EURZAR,20050426,005500,7.872,7.872,7.872,7.872
EURZAR,20050426,005600,7.872,7.872,7.872,7.872
EURZAR,20050426,005700,7.872,7.872,7.872,7.872
EURZAR,20050426,005800,7.872,7.872,7.871,7.871
EURZAR,20050426,005900,7.871,7.871,7.871,7.871
EURZAR,20050426,010000,7.871,7.871,7.871,7.871
EURZAR,20050426,010100,7.871,7.871,7.871,7.871
EURZAR,20050426,010200,7.871,7.871,7.871,7.871
EURZAR,20050426,010300,7.871,7.871,7.870,7.870
EURZAR,20050426,010400,7.870,7.870,7.870,7.870
EURZAR,20050426,010500,7.871,7.871,7.871,7.871
EURZAR,20050426,010600,7.871,7.871,7.871,7.871
EURZAR,20050426,010700,7.871,7.871,7.871,7.871
EURZAR,20050426,010800,7.871,7.871,7.871,7.871
EURZAR,20050426,010900,7.871,7.871,7.871,7.871
EURZAR,20050426,011000,7.871,7.871,7.871,7.871
EURZAR,20050426,011100,7.871,7.871,7.870,7.870
EURZAR,20050426,011200,7.870,7.870,7.869,7.869
EURZAR,20050426,011300,7.869,7.869,7.869,7.869
EURZAR,20050426,011400,7.869,7.869,7.869,7.869
EURZAR,20050426,011500,7.869,7.870,7.869,7.870
EURZAR,20050426,011600,7.870,7.870,7.870,7.870
EURZAR,20050426,011700,7.870,7.870,7.870,7.870
EURZAR,20050426,011800,7.870,7.871,7.870,7.871
EURZAR,20050426,011900,7.871,7.871,7.871,7.871
EURZAR,20050426,012000,7.871,7.871,7.871,7.871
EURZAR,20050426,012100,7.871,7.871,7.871,7.871
EURZAR,20050426,012200,7.871,7.871,7.871,7.871
EURZAR,20050426,012300,7.871,7.871,7.871,7.871
EURZAR,20050426,012400,7.871,7.871,7.871,7.871
EURZAR,20050426,012500,7.871,7.871,7.871,7.871
EURZAR,20050426,012600,7.871,7.871,7.871,7.871
EURZAR,20050426,012700,7.871,7.871,7.871,7.871
EURZAR,20050426,012800,7.871,7.872,7.871,7.872
EURZAR,20050426,012900,7.872,7.872,7.872,7.872
EURZAR,20050426,013000,7.872,7.872,7.872,7.872
EURZAR,20050426,013100,7.872,7.872,7.872,7.872
EURZAR,20050426,013200,7.872,7.872,7.872,7.872
EURZAR,20050426,013300,7.872,7.872,7.872,7.872
EURZAR,20050426,013400,7.872,7.872,7.872,7.872
EURZAR,20050426,013500,7.872,7.872,7.872,7.872
EURZAR,20050426,013600,7.872,7.872,7.872,7.872
EURZAR,20050426,013700,7.872,7.872,7.872,7.872
EURZAR,20050426,013800,7.872,7.872,7.872,7.872
EURZAR,20050426,013900,7.872,7.872,7.872,7.872
EURZAR,20050426,014000,7.872,7.872,7.872,7.872
EURZAR,20050426,014100,7.872,7.872,7.872,7.872
EURZAR,20050426,014200,7.872,7.872,7.872,7.872
EURZAR,20050426,014300,7.872,7.872,7.872,7.872
EURZAR,20050426,014400,7.872,7.872,7.872,7.872
EURZAR,20050426,014500,7.872,7.872,7.871,7.871
EURZAR,20050426,014600,7.871,7.871,7.871,7.871
EURZAR,20050426,014700,7.872,7.872,7.872,7.872
EURZAR,20050426,014800,7.872,7.872,7.872,7.872
EURZAR,20050426,014900,7.872,7.872,7.872,7.872
EURZAR,20050426,015000,7.872,7.872,7.872,7.872
EURZAR,20050426,015100,7.872,7.872,7.871,7.871
EURZAR,20050426,015200,7.871,7.871,7.871,7.871
EURZAR,20050426,015300,7.871,7.871,7.871,7.871
EURZAR,20050426,015400,7.871,7.871,7.871,7.871
EURZAR,20050426,015500,7.870,7.870,7.870,7.870
EURZAR,20050426,015600,7.870,7.870,7.870,7.870
EURZAR,20050426,015700,7.869,7.869,7.868,7.869
EURZAR,20050426,015800,7.869,7.869,7.869,7.869
EURZAR,20050426,015900,7.869,7.869,7.869,7.869
EURZAR,20050426,020000,7.869,7.869,7.868,7.868
EURZAR,20050426,020100,7.868,7.868,7.868,7.868
EURZAR,20050426,020200,7.868,7.868,7.868,7.868
EURZAR,20050426,020300,7.868,7.868,7.868,7.868
EURZAR,20050426,020400,7.868,7.869,7.868,7.869
EURZAR,20050426,020500,7.869,7.869,7.869,7.869
EURZAR,20050426,020600,7.869,7.869,7.869,7.869
EURZAR,20050426,020700,7.869,7.869,7.869,7.869
EURZAR,20050426,020800,7.869,7.869,7.868,7.868
EURZAR,20050426,020900,7.868,7.868,7.868,7.868
EURZAR,20050426,021000,7.868,7.868,7.868,7.868
EURZAR,20050426,021100,7.868,7.868,7.868,7.868
EURZAR,20050426,021200,7.868,7.868,7.867,7.867
EURZAR,20050426,021300,7.867,7.867,7.867,7.867
EURZAR,20050426,021400,7.867,7.867,7.867,7.867
EURZAR,20050426,021500,7.867,7.867,7.867,7.867
EURZAR,20050426,021600,7.867,7.867,7.867,7.867
EURZAR,20050426,021700,7.867,7.867,7.867,7.867
EURZAR,20050426,021800,7.867,7.867,7.867,7.867
EURZAR,20050426,021900,7.867,7.867,7.867,7.867
EURZAR,20050426,022000,7.868,7.868,7.868,7.868
EURZAR,20050426,022100,7.867,7.867,7.867,7.867
EURZAR,20050426,022200,7.868,7.868,7.868,7.868
EURZAR,20050426,022300,7.868,7.868,7.868,7.868
EURZAR,20050426,022400,7.868,7.869,7.868,7.869
EURZAR,20050426,022500,7.869,7.869,7.869,7.869
EURZAR,20050426,022600,7.869,7.869,7.869,7.869
EURZAR,20050426,022700,7.869,7.869,7.868,7.868
EURZAR,20050426,022800,7.868,7.869,7.868,7.869
EURZAR,20050426,022900,7.869,7.869,7.869,7.869
EURZAR,20050426,023000,7.869,7.869,7.869,7.869
EURZAR,20050426,023100,7.869,7.869,7.869,7.869
EURZAR,20050426,023200,7.869,7.869,7.869,7.869
EURZAR,20050426,023300,7.869,7.869,7.869,7.869
EURZAR,20050426,023400,7.869,7.869,7.869,7.869
EURZAR,20050426,023500,7.870,7.870,7.870,7.870
EURZAR,20050426,023600,7.870,7.870,7.870,7.870
EURZAR,20050426,023700,7.870,7.870,7.870,7.870
EURZAR,20050426,023800,7.870,7.870,7.870,7.870
EURZAR,20050426,023900,7.870,7.871,7.870,7.871
EURZAR,20050426,024000,7.871,7.871,7.870,7.870
EURZAR,20050426,024100,7.870,7.870,7.870,7.870
EURZAR,20050426,024200,7.870,7.870,7.870,7.870
EURZAR,20050426,024300,7.871,7.871,7.870,7.870
EURZAR,20050426,024400,7.870,7.870,7.870,7.870
EURZAR,20050426,024500,7.870,7.870,7.870,7.870
EURZAR,20050426,024600,7.870,7.870,7.870,7.870
EURZAR,20050426,024700,7.870,7.870,7.870,7.870
EURZAR,20050426,024800,7.870,7.870,7.870,7.870
EURZAR,20050426,024900,7.871,7.871,7.871,7.871
EURZAR,20050426,025000,7.871,7.872,7.871,7.872
EURZAR,20050426,025100,7.872,7.873,7.872,7.873
EURZAR,20050426,025200,7.873,7.873,7.873,7.873
EURZAR,20050426,025300,7.873,7.873,7.872,7.872
EURZAR,20050426,025400,7.872,7.872,7.872,7.872
EURZAR,20050426,025500,7.872,7.872,7.872,7.872
EURZAR,20050426,025600,7.873,7.873,7.872,7.872
EURZAR,20050426,025700,7.871,7.871,7.870,7.870
EURZAR,20050426,025800,7.871,7.871,7.871,7.871
EURZAR,20050426,025900,7.872,7.872,7.872,7.872
EURZAR,20050426,030000,7.872,7.873,7.872,7.873
EURZAR,20050426,030100,7.874,7.874,7.874,7.874
EURZAR,20050426,030200,7.874,7.874,7.874,7.874
EURZAR,20050426,030300,7.874,7.874,7.874,7.874
EURZAR,20050426,030400,7.874,7.874,7.874,7.874
EURZAR,20050426,030500,7.875,7.875,7.875,7.875
EURZAR,20050426,030600,7.875,7.875,7.874,7.874
EURZAR,20050426,030700,7.874,7.874,7.873,7.873
EURZAR,20050426,030800,7.872,7.872,7.872,7.872
EURZAR,20050426,030900,7.872,7.872,7.872,7.872
EURZAR,20050426,031000,7.872,7.873,7.872,7.873
EURZAR,20050426,031100,7.873,7.873,7.873,7.873
EURZAR,20050426,031200,7.873,7.873,7.873,7.873
EURZAR,20050426,031300,7.873,7.873,7.873,7.873
EURZAR,20050426,031400,7.873,7.873,7.873,7.873
EURZAR,20050426,031500,7.873,7.873,7.873,7.873
EURZAR,20050426,031600,7.873,7.876,7.873,7.876
EURZAR,20050426,031700,7.876,7.880,7.876,7.880
EURZAR,20050426,031800,7.880,7.881,7.880,7.881
EURZAR,20050426,031900,7.881,7.881,7.881,7.881
EURZAR,20050426,032000,7.881,7.881,7.881,7.881
EURZAR,20050426,032100,7.881,7.881,7.881,7.881
EURZAR,20050426,032200,7.881,7.881,7.881,7.881
EURZAR,20050426,032300,7.881,7.881,7.881,7.881
EURZAR,20050426,032400,7.881,7.881,7.881,7.881
EURZAR,20050426,032500,7.881,7.881,7.881,7.881
EURZAR,20050426,032600,7.881,7.881,7.881,7.881
EURZAR,20050426,032700,7.882,7.882,7.882,7.882
EURZAR,20050426,032800,7.882,7.882,7.882,7.882
EURZAR,20050426,032900,7.882,7.882,7.882,7.882
EURZAR,20050426,033000,7.882,7.882,7.881,7.881
EURZAR,20050426,033100,7.881,7.881,7.881,7.881
EURZAR,20050426,033200,7.881,7.881,7.881,7.881
EURZAR,20050426,033300,7.881,7.881,7.881,7.881
EURZAR,20050426,033400,7.881,7.881,7.881,7.881
EURZAR,20050426,033500,7.881,7.881,7.881,7.881
EURZAR,20050426,033600,7.881,7.881,7.881,7.881
EURZAR,20050426,033700,7.881,7.881,7.881,7.881
EURZAR,20050426,033800,7.881,7.881,7.881,7.881
EURZAR,20050426,033900,7.881,7.881,7.881,7.881
EURZAR,20050426,034000,7.881,7.881,7.880,7.880
EURZAR,20050426,034100,7.880,7.880,7.880,7.880
EURZAR,20050426,034200,7.880,7.880,7.880,7.880
EURZAR,20050426,034300,7.880,7.880,7.880,7.880
EURZAR,20050426,034400,7.880,7.880,7.880,7.880
EURZAR,20050426,034500,7.880,7.880,7.880,7.880
EURZAR,20050426,034600,7.881,7.881,7.881,7.881
EURZAR,20050426,034700,7.881,7.881,7.881,7.881
EURZAR,20050426,034800,7.881,7.881,7.881,7.881
EURZAR,20050426,034900,7.881,7.881,7.881,7.881
EURZAR,20050426,035000,7.881,7.881,7.881,7.881
EURZAR,20050426,035100,7.881,7.881,7.880,7.880
EURZAR,20050426,035200,7.880,7.880,7.880,7.880
EURZAR,20050426,035300,7.880,7.880,7.880,7.880
EURZAR,20050426,035400,7.880,7.880,7.880,7.880
EURZAR,20050426,035500,7.880,7.880,7.879,7.879
EURZAR,20050426,035600,7.878,7.878,7.878,7.878
EURZAR,20050426,035700,7.878,7.878,7.878,7.878
EURZAR,20050426,035800,7.879,7.879,7.879,7.879
EURZAR,20050426,035900,7.879,7.879,7.878,7.878
EURZAR,20050426,040000,7.877,7.877,7.877,7.877
EURZAR,20050426,040100,7.877,7.877,7.877,7.877
EURZAR,20050426,040200,7.877,7.878,7.877,7.878
EURZAR,20050426,040300,7.878,7.878,7.878,7.878
EURZAR,20050426,040400,7.878,7.878,7.878,7.878
EURZAR,20050426,040500,7.878,7.878,7.877,7.877
EURZAR,20050426,040600,7.877,7.877,7.877,7.877
EURZAR,20050426,040700,7.877,7.877,7.876,7.876
EURZAR,20050426,040800,7.876,7.876,7.876,7.876
EURZAR,20050426,040900,7.876,7.876,7.876,7.876
EURZAR,20050426,041000,7.876,7.877,7.876,7.877
EURZAR,20050426,041100,7.878,7.878,7.878,7.878
EURZAR,20050426,041200,7.879,7.879,7.878,7.878
EURZAR,20050426,041300,7.879,7.879,7.879,7.879
EURZAR,20050426,041400,7.879,7.879,7.878,7.878
EURZAR,20050426,041500,7.878,7.879,7.878,7.878
EURZAR,20050426,041600,7.878,7.878,7.878,7.878
EURZAR,20050426,041700,7.878,7.878,7.878,7.878
EURZAR,20050426,041800,7.878,7.878,7.878,7.878
EURZAR,20050426,041900,7.878,7.878,7.878,7.878
EURZAR,20050426,042000,7.878,7.878,7.878,7.878
EURZAR,20050426,042100,7.878,7.878,7.878,7.878
EURZAR,20050426,042200,7.878,7.878,7.878,7.878
EURZAR,20050426,042300,7.878,7.878,7.878,7.878
EURZAR,20050426,042400,7.878,7.878,7.878,7.878
EURZAR,20050426,042500,7.878,7.878,7.878,7.878
EURZAR,20050426,042600,7.878,7.878,7.878,7.878
EURZAR,20050426,042700,7.878,7.878,7.878,7.878
EURZAR,20050426,042800,7.878,7.878,7.878,7.878
EURZAR,20050426,042900,7.878,7.878,7.877,7.877
EURZAR,20050426,043000,7.877,7.878,7.877,7.878
EURZAR,20050426,043100,7.878,7.878,7.878,7.878
EURZAR,20050426,043200,7.878,7.878,7.878,7.878
EURZAR,20050426,043300,7.878,7.878,7.878,7.878
EURZAR,20050426,043400,7.878,7.878,7.878,7.878
EURZAR,20050426,043500,7.878,7.878,7.878,7.878
EURZAR,20050426,043600,7.878,7.878,7.878,7.878
EURZAR,20050426,043700,7.878,7.879,7.878,7.879
EURZAR,20050426,043800,7.879,7.879,7.879,7.879
EURZAR,20050426,043900,7.879,7.879,7.879,7.879
EURZAR,20050426,044000,7.879,7.879,7.879,7.879
EURZAR,20050426,044100,7.879,7.879,7.879,7.879
EURZAR,20050426,044200,7.879,7.879,7.879,7.879
EURZAR,20050426,044300,7.879,7.880,7.879,7.880
EURZAR,20050426,044400,7.880,7.880,7.880,7.880
EURZAR,20050426,044500,7.881,7.881,7.881,7.881
EURZAR,20050426,044600,7.881,7.881,7.881,7.881
EURZAR,20050426,044700,7.881,7.881,7.881,7.881
EURZAR,20050426,044800,7.881,7.881,7.881,7.881
EURZAR,20050426,044900,7.881,7.881,7.880,7.880
EURZAR,20050426,045000,7.880,7.880,7.880,7.880
EURZAR,20050426,045100,7.880,7.880,7.880,7.880
EURZAR,20050426,045200,7.880,7.880,7.880,7.880
EURZAR,20050426,045300,7.880,7.880,7.880,7.880
EURZAR,20050426,045400,7.881,7.881,7.880,7.880
EURZAR,20050426,045500,7.880,7.880,7.879,7.879
EURZAR,20050426,045600,7.878,7.878,7.878,7.878
EURZAR,20050426,045700,7.878,7.878,7.878,7.878
EURZAR,20050426,045800,7.876,7.876,7.876,7.876
EURZAR,20050426,045900,7.876,7.876,7.876,7.876
EURZAR,20050426,050000,7.876,7.876,7.876,7.876
EURZAR,20050426,050100,7.876,7.876,7.876,7.876
EURZAR,20050426,050200,7.876,7.876,7.876,7.876
EURZAR,20050426,050300,7.876,7.876,7.876,7.876
EURZAR,20050426,050400,7.876,7.876,7.876,7.876
EURZAR,20050426,050500,7.876,7.876,7.876,7.876
EURZAR,20050426,050600,7.876,7.877,7.876,7.877
EURZAR,20050426,050700,7.877,7.877,7.876,7.876
EURZAR,20050426,050800,7.876,7.876,7.876,7.876
EURZAR,20050426,050900,7.876,7.876,7.876,7.876
EURZAR,20050426,051000,7.876,7.876,7.876,7.876
EURZAR,20050426,051100,7.876,7.876,7.876,7.876
EURZAR,20050426,051200,7.876,7.876,7.876,7.876
EURZAR,20050426,051300,7.876,7.876,7.876,7.876
EURZAR,20050426,051400,7.876,7.876,7.876,7.876
EURZAR,20050426,051500,7.876,7.876,7.876,7.876
EURZAR,20050426,051600,7.876,7.876,7.876,7.876
EURZAR,20050426,051700,7.876,7.876,7.876,7.876
EURZAR,20050426,051800,7.877,7.877,7.877,7.877
EURZAR,20050426,051900,7.877,7.877,7.877,7.877
EURZAR,20050426,052000,7.877,7.877,7.877,7.877
EURZAR,20050426,052100,7.877,7.877,7.877,7.877
EURZAR,20050426,052200,7.877,7.878,7.877,7.878
EURZAR,20050426,052300,7.878,7.879,7.878,7.879
EURZAR,20050426,052400,7.879,7.880,7.879,7.880
EURZAR,20050426,052500,7.880,7.880,7.880,7.880
EURZAR,20050426,052600,7.881,7.881,7.881,7.881
EURZAR,20050426,052700,7.881,7.881,7.881,7.881
EURZAR,20050426,052800,7.881,7.881,7.881,7.881
EURZAR,20050426,052900,7.881,7.881,7.880,7.880
EURZAR,20050426,053000,7.880,7.880,7.880,7.880
EURZAR,20050426,053100,7.880,7.880,7.880,7.880
EURZAR,20050426,053200,7.881,7.881,7.881,7.881
EURZAR,20050426,053300,7.881,7.881,7.881,7.881
EURZAR,20050426,053400,7.881,7.881,7.881,7.881
EURZAR,20050426,053500,7.881,7.881,7.881,7.881
EURZAR,20050426,053600,7.881,7.881,7.881,7.881
EURZAR,20050426,053700,7.881,7.881,7.881,7.881
EURZAR,20050426,053800,7.881,7.881,7.881,7.881
EURZAR,20050426,053900,7.881,7.881,7.881,7.881
EURZAR,20050426,054000,7.881,7.881,7.881,7.881
EURZAR,20050426,054100,7.881,7.881,7.881,7.881
EURZAR,20050426,054200,7.881,7.881,7.881,7.881
EURZAR,20050426,054300,7.881,7.882,7.881,7.882
EURZAR,20050426,054400,7.882,7.882,7.882,7.882
EURZAR,20050426,054500,7.882,7.882,7.882,7.882
EURZAR,20050426,054600,7.882,7.882,7.882,7.882
EURZAR,20050426,054700,7.882,7.882,7.882,7.882
EURZAR,20050426,054800,7.882,7.882,7.882,7.882
EURZAR,20050426,054900,7.882,7.882,7.882,7.882
EURZAR,20050426,055000,7.882,7.882,7.882,7.882
EURZAR,20050426,055100,7.882,7.882,7.882,7.882
EURZAR,20050426,055200,7.882,7.883,7.882,7.883
EURZAR,20050426,055300,7.883,7.883,7.882,7.882
EURZAR,20050426,055400,7.882,7.883,7.882,7.883
EURZAR,20050426,055500,7.883,7.883,7.882,7.882
EURZAR,20050426,055600,7.882,7.882,7.882,7.882
EURZAR,20050426,055700,7.882,7.882,7.882,7.882
EURZAR,20050426,055800,7.882,7.883,7.882,7.883
EURZAR,20050426,055900,7.885,7.885,7.885,7.885
EURZAR,20050426,060000,7.885,7.885,7.885,7.885
EURZAR,20050426,060100,7.885,7.886,7.885,7.885
EURZAR,20050426,060200,7.885,7.885,7.885,7.885
EURZAR,20050426,060300,7.885,7.885,7.885,7.885
EURZAR,20050426,060400,7.885,7.885,7.885,7.885
EURZAR,20050426,060500,7.885,7.885,7.884,7.884
EURZAR,20050426,060600,7.883,7.883,7.883,7.883
EURZAR,20050426,060700,7.883,7.883,7.882,7.882
EURZAR,20050426,060800,7.882,7.883,7.882,7.883
EURZAR,20050426,060900,7.883,7.884,7.883,7.884
EURZAR,20050426,061000,7.884,7.884,7.884,7.884
EURZAR,20050426,061100,7.884,7.885,7.884,7.885
EURZAR,20050426,061200,7.885,7.885,7.885,7.885
EURZAR,20050426,061300,7.885,7.885,7.884,7.884
EURZAR,20050426,061400,7.884,7.885,7.884,7.885
EURZAR,20050426,061500,7.885,7.885,7.885,7.885
EURZAR,20050426,061600,7.885,7.886,7.885,7.886
EURZAR,20050426,061700,7.887,7.887,7.887,7.887
EURZAR,20050426,061800,7.887,7.887,7.887,7.887
EURZAR,20050426,061900,7.887,7.887,7.885,7.885
EURZAR,20050426,062000,7.885,7.885,7.885,7.885
EURZAR,20050426,062100,7.885,7.885,7.885,7.885
EURZAR,20050426,062200,7.885,7.885,7.885,7.885
EURZAR,20050426,062300,7.885,7.885,7.885,7.885
EURZAR,20050426,062400,7.885,7.885,7.885,7.885
EURZAR,20050426,062500,7.885,7.885,7.885,7.885
EURZAR,20050426,062600,7.885,7.885,7.885,7.885
EURZAR,20050426,062700,7.885,7.885,7.885,7.885
EURZAR,20050426,062800,7.885,7.885,7.883,7.883
EURZAR,20050426,062900,7.883,7.885,7.883,7.885
EURZAR,20050426,063000,7.885,7.885,7.885,7.885
EURZAR,20050426,063100,7.885,7.885,7.884,7.884
EURZAR,20050426,063200,7.884,7.884,7.884,7.884
EURZAR,20050426,063300,7.884,7.885,7.884,7.885
EURZAR,20050426,063400,7.885,7.885,7.885,7.885
EURZAR,20050426,063500,7.885,7.885,7.885,7.885
EURZAR,20050426,063600,7.885,7.885,7.885,7.885
EURZAR,20050426,063700,7.885,7.885,7.884,7.884
EURZAR,20050426,063800,7.884,7.885,7.884,7.885
EURZAR,20050426,063900,7.885,7.885,7.885,7.885
EURZAR,20050426,064000,7.885,7.885,7.885,7.885
EURZAR,20050426,064100,7.885,7.885,7.885,7.885
EURZAR,20050426,064200,7.885,7.885,7.885,7.885
EURZAR,20050426,064300,7.885,7.885,7.884,7.884
EURZAR,20050426,064400,7.884,7.884,7.884,7.884
EURZAR,20050426,064500,7.884,7.884,7.883,7.883
EURZAR,20050426,064600,7.883,7.883,7.882,7.882
EURZAR,20050426,064700,7.882,7.882,7.882,7.882
EURZAR,20050426,064800,7.882,7.883,7.882,7.883
EURZAR,20050426,064900,7.883,7.883,7.883,7.883
EURZAR,20050426,065000,7.883,7.885,7.883,7.885
EURZAR,20050426,065100,7.885,7.885,7.884,7.884
EURZAR,20050426,065200,7.884,7.884,7.884,7.884
EURZAR,20050426,065300,7.884,7.885,7.884,7.885
EURZAR,20050426,065400,7.885,7.886,7.885,7.886
EURZAR,20050426,065500,7.887,7.887,7.887,7.887
EURZAR,20050426,065600,7.887,7.888,7.887,7.888
EURZAR,20050426,065700,7.888,7.890,7.888,7.890
EURZAR,20050426,065800,7.889,7.890,7.889,7.890
EURZAR,20050426,065900,7.890,7.890,7.890,7.890
EURZAR,20050426,070000,7.889,7.889,7.889,7.889
EURZAR,20050426,070100,7.889,7.889,7.889,7.889
EURZAR,20050426,070200,7.889,7.889,7.889,7.889
EURZAR,20050426,070300,7.889,7.890,7.889,7.890
EURZAR,20050426,070400,7.890,7.890,7.890,7.890
EURZAR,20050426,070500,7.890,7.890,7.890,7.890
EURZAR,20050426,070600,7.890,7.891,7.890,7.891
EURZAR,20050426,070700,7.891,7.891,7.891,7.891
EURZAR,20050426,070800,7.892,7.892,7.892,7.892
EURZAR,20050426,070900,7.892,7.892,7.892,7.892
EURZAR,20050426,071000,7.892,7.892,7.892,7.892
EURZAR,20050426,071100,7.892,7.892,7.892,7.892
EURZAR,20050426,071200,7.892,7.892,7.891,7.891
EURZAR,20050426,071300,7.891,7.891,7.891,7.891
EURZAR,20050426,071400,7.891,7.891,7.891,7.891
EURZAR,20050426,071500,7.891,7.891,7.890,7.890
EURZAR,20050426,071600,7.890,7.890,7.889,7.890
EURZAR,20050426,071700,7.890,7.891,7.890,7.891
EURZAR,20050426,071800,7.891,7.891,7.891,7.891
EURZAR,20050426,071900,7.891,7.892,7.891,7.892
EURZAR,20050426,072000,7.892,7.892,7.892,7.892
EURZAR,20050426,072100,7.892,7.892,7.892,7.892
EURZAR,20050426,072200,7.892,7.892,7.892,7.892
EURZAR,20050426,072300,7.893,7.893,7.892,7.892
EURZAR,20050426,072400,7.892,7.892,7.892,7.892
EURZAR,20050426,072500,7.892,7.893,7.892,7.893
EURZAR,20050426,072600,7.893,7.893,7.893,7.893
EURZAR,20050426,072700,7.893,7.893,7.893,7.893
EURZAR,20050426,072800,7.894,7.894,7.894,7.894
EURZAR,20050426,072900,7.894,7.894,7.894,7.894
EURZAR,20050426,073000,7.894,7.894,7.893,7.893
EURZAR,20050426,073100,7.894,7.894,7.894,7.894
EURZAR,20050426,073200,7.895,7.895,7.895,7.895
EURZAR,20050426,073300,7.895,7.895,7.895,7.895
EURZAR,20050426,073400,7.896,7.896,7.896,7.896
EURZAR,20050426,073500,7.896,7.896,7.896,7.896
EURZAR,20050426,073600,7.896,7.896,7.894,7.896
EURZAR,20050426,073700,7.896,7.897,7.895,7.895
EURZAR,20050426,073800,7.895,7.895,7.895,7.895
EURZAR,20050426,073900,7.895,7.895,7.895,7.895
EURZAR,20050426,074000,7.895,7.903,7.895,7.903
EURZAR,20050426,074100,7.908,7.918,7.908,7.918
EURZAR,20050426,074200,7.918,7.920,7.918,7.920
EURZAR,20050426,074300,7.920,7.921,7.919,7.919
EURZAR,20050426,074400,7.922,7.922,7.922,7.922
EURZAR,20050426,074500,7.924,7.924,7.924,7.924
EURZAR,20050426,074600,7.924,7.924,7.924,7.924
EURZAR,20050426,074700,7.924,7.924,7.924,7.924
EURZAR,20050426,074800,7.924,7.924,7.924,7.924
EURZAR,20050426,074900,7.924,7.926,7.924,7.926
EURZAR,20050426,075000,7.928,7.934,7.928,7.934
EURZAR,20050426,075100,7.934,7.943,7.934,7.943
EURZAR,20050426,075200,7.947,7.955,7.947,7.955
EURZAR,20050426,075300,7.955,7.955,7.947,7.947
EURZAR,20050426,075400,7.947,7.952,7.947,7.952
EURZAR,20050426,075500,7.953,7.956,7.953,7.956
EURZAR,20050426,075600,7.956,7.956,7.954,7.954
EURZAR,20050426,075700,7.953,7.953,7.951,7.951
EURZAR,20050426,075800,7.948,7.948,7.946,7.946
EURZAR,20050426,075900,7.946,7.946,7.944,7.944
EURZAR,20050426,080000,7.942,7.942,7.942,7.942
EURZAR,20050426,080100,7.945,7.947,7.945,7.947
EURZAR,20050426,080200,7.947,7.947,7.944,7.944
EURZAR,20050426,080300,7.942,7.942,7.940,7.942
EURZAR,20050426,080400,7.944,7.945,7.944,7.944
EURZAR,20050426,080500,7.946,7.947,7.946,7.947
EURZAR,20050426,080600,7.947,7.947,7.944,7.944
EURZAR,20050426,080700,7.943,7.943,7.941,7.941
EURZAR,20050426,080800,7.940,7.940,7.938,7.938
EURZAR,20050426,080900,7.938,7.939,7.938,7.939
EURZAR,20050426,081000,7.940,7.941,7.938,7.938
EURZAR,20050426,081100,7.936,7.936,7.928,7.928
EURZAR,20050426,081200,7.927,7.927,7.924,7.924
EURZAR,20050426,081300,7.924,7.924,7.923,7.924
EURZAR,20050426,081400,7.925,7.926,7.925,7.926
EURZAR,20050426,081500,7.925,7.925,7.924,7.924
EURZAR,20050426,081600,7.924,7.924,7.924,7.924
EURZAR,20050426,081700,7.924,7.924,7.924,7.924
EURZAR,20050426,081800,7.924,7.924,7.920,7.920
EURZAR,20050426,081900,7.920,7.920,7.918,7.918
EURZAR,20050426,082000,7.918,7.919,7.918,7.919
EURZAR,20050426,082100,7.919,7.919,7.918,7.918
EURZAR,20050426,082200,7.918,7.918,7.918,7.918
EURZAR,20050426,082300,7.918,7.918,7.918,7.918
EURZAR,20050426,082400,7.918,7.918,7.918,7.918
EURZAR,20050426,082500,7.918,7.918,7.918,7.918
EURZAR,20050426,082600,7.918,7.918,7.918,7.918
EURZAR,20050426,082700,7.919,7.919,7.918,7.918
EURZAR,20050426,082800,7.918,7.918,7.918,7.918
EURZAR,20050426,082900,7.918,7.918,7.918,7.918
EURZAR,20050426,083000,7.918,7.918,7.917,7.917
EURZAR,20050426,083100,7.916,7.916,7.914,7.914
EURZAR,20050426,083200,7.914,7.914,7.914,7.914
EURZAR,20050426,083300,7.914,7.914,7.913,7.914
EURZAR,20050426,083400,7.915,7.915,7.915,7.915
EURZAR,20050426,083500,7.915,7.917,7.915,7.917
EURZAR,20050426,083600,7.917,7.918,7.917,7.918
EURZAR,20050426,083700,7.919,7.919,7.919,7.919
EURZAR,20050426,083800,7.918,7.918,7.918,7.918
EURZAR,20050426,083900,7.919,7.919,7.917,7.917
EURZAR,20050426,084000,7.916,7.916,7.915,7.915
EURZAR,20050426,084100,7.914,7.914,7.912,7.912
EURZAR,20050426,084200,7.911,7.911,7.911,7.911
EURZAR,20050426,084300,7.910,7.910,7.910,7.910
EURZAR,20050426,084400,7.910,7.910,7.909,7.909
EURZAR,20050426,084500,7.908,7.908,7.907,7.907
EURZAR,20050426,084600,7.907,7.907,7.906,7.906
EURZAR,20050426,084700,7.905,7.905,7.904,7.904
EURZAR,20050426,084800,7.903,7.907,7.903,7.907
EURZAR,20050426,084900,7.907,7.908,7.907,7.908
EURZAR,20050426,085000,7.907,7.907,7.907,7.907
EURZAR,20050426,085100,7.907,7.908,7.907,7.908
EURZAR,20050426,085200,7.908,7.908,7.907,7.907
EURZAR,20050426,085300,7.906,7.906,7.905,7.905
EURZAR,20050426,085400,7.905,7.905,7.905,7.905
EURZAR,20050426,085500,7.905,7.905,7.905,7.905
EURZAR,20050426,085600,7.905,7.905,7.898,7.898
EURZAR,20050426,085700,7.898,7.898,7.897,7.897
EURZAR,20050426,085800,7.895,7.896,7.895,7.896
EURZAR,20050426,085900,7.897,7.897,7.897,7.897
EURZAR,20050426,090000,7.898,7.898,7.896,7.896
EURZAR,20050426,090100,7.895,7.895,7.895,7.895
EURZAR,20050426,090200,7.895,7.895,7.893,7.893
EURZAR,20050426,090300,7.893,7.893,7.893,7.893
EURZAR,20050426,090400,7.892,7.892,7.892,7.892
EURZAR,20050426,090500,7.892,7.896,7.892,7.896
EURZAR,20050426,090600,7.896,7.897,7.896,7.897
EURZAR,20050426,090700,7.897,7.897,7.896,7.896
EURZAR,20050426,090800,7.896,7.897,7.896,7.897
EURZAR,20050426,090900,7.898,7.899,7.898,7.899
EURZAR,20050426,091000,7.898,7.898,7.898,7.898
EURZAR,20050426,091100,7.897,7.897,7.895,7.895
EURZAR,20050426,091200,7.893,7.893,7.892,7.892
EURZAR,20050426,091300,7.892,7.894,7.892,7.894
EURZAR,20050426,091400,7.894,7.894,7.893,7.893
EURZAR,20050426,091500,7.893,7.894,7.893,7.894
EURZAR,20050426,091600,7.894,7.895,7.894,7.895
EURZAR,20050426,091700,7.895,7.895,7.894,7.894
EURZAR,20050426,091800,7.894,7.894,7.894,7.894
EURZAR,20050426,091900,7.894,7.894,7.894,7.894
EURZAR,20050426,092000,7.894,7.894,7.894,7.894
EURZAR,20050426,092100,7.895,7.895,7.895,7.895
EURZAR,20050426,092200,7.895,7.897,7.895,7.897
EURZAR,20050426,092300,7.897,7.897,7.897,7.897
EURZAR,20050426,092400,7.897,7.897,7.897,7.897
EURZAR,20050426,092500,7.897,7.897,7.896,7.896
EURZAR,20050426,092600,7.896,7.896,7.895,7.896
EURZAR,20050426,092700,7.897,7.897,7.897,7.897
EURZAR,20050426,092800,7.898,7.901,7.898,7.901
EURZAR,20050426,092900,7.902,7.902,7.901,7.902
EURZAR,20050426,093000,7.902,7.903,7.902,7.902
EURZAR,20050426,093100,7.901,7.901,7.900,7.900
EURZAR,20050426,093200,7.900,7.901,7.900,7.901
EURZAR,20050426,093300,7.900,7.900,7.899,7.899
EURZAR,20050426,093400,7.899,7.899,7.898,7.898
EURZAR,20050426,093500,7.898,7.898,7.898,7.898
EURZAR,20050426,093600,7.899,7.899,7.898,7.898
EURZAR,20050426,093700,7.897,7.897,7.895,7.895
EURZAR,20050426,093800,7.895,7.896,7.895,7.896
EURZAR,20050426,093900,7.897,7.897,7.897,7.897
EURZAR,20050426,094000,7.896,7.896,7.896,7.896
EURZAR,20050426,094100,7.895,7.895,7.895,7.895
EURZAR,20050426,094200,7.895,7.895,7.895,7.895
EURZAR,20050426,094300,7.895,7.895,7.895,7.895
EURZAR,20050426,094400,7.895,7.895,7.895,7.895
EURZAR,20050426,094500,7.895,7.895,7.893,7.893
EURZAR,20050426,094600,7.893,7.893,7.892,7.893
EURZAR,20050426,094700,7.893,7.896,7.893,7.896
EURZAR,20050426,094800,7.897,7.897,7.896,7.896
EURZAR,20050426,094900,7.895,7.895,7.894,7.894
EURZAR,20050426,095000,7.893,7.893,7.893,7.893
EURZAR,20050426,095100,7.893,7.894,7.893,7.894
EURZAR,20050426,095200,7.895,7.895,7.895,7.895
EURZAR,20050426,095300,7.895,7.896,7.895,7.896
EURZAR,20050426,095400,7.895,7.895,7.894,7.894
EURZAR,20050426,095500,7.894,7.894,7.894,7.894
EURZAR,20050426,095600,7.893,7.894,7.893,7.894
EURZAR,20050426,095700,7.895,7.895,7.895,7.895
EURZAR,20050426,095800,7.895,7.895,7.894,7.894
EURZAR,20050426,095900,7.897,7.897,7.896,7.896
EURZAR,20050426,100000,7.895,7.895,7.894,7.895
EURZAR,20050426,100100,7.896,7.896,7.896,7.896
EURZAR,20050426,100200,7.896,7.896,7.896,7.896
EURZAR,20050426,100300,7.896,7.896,7.896,7.896
EURZAR,20050426,100400,7.895,7.895,7.895,7.895
EURZAR,20050426,100500,7.894,7.894,7.894,7.894
EURZAR,20050426,100600,7.894,7.895,7.894,7.895
EURZAR,20050426,100700,7.895,7.896,7.895,7.896
EURZAR,20050426,100800,7.897,7.899,7.897,7.899
EURZAR,20050426,100900,7.900,7.900,7.900,7.900
EURZAR,20050426,101000,7.900,7.900,7.900,7.900
EURZAR,20050426,101100,7.900,7.900,7.899,7.899
EURZAR,20050426,101200,7.898,7.898,7.896,7.896
EURZAR,20050426,101300,7.896,7.896,7.895,7.895
EURZAR,20050426,101400,7.896,7.896,7.896,7.896
EURZAR,20050426,101500,7.896,7.896,7.896,7.896
EURZAR,20050426,101600,7.896,7.897,7.896,7.897
EURZAR,20050426,101700,7.897,7.897,7.896,7.896
EURZAR,20050426,101800,7.896,7.896,7.895,7.895
EURZAR,20050426,101900,7.895,7.895,7.895,7.895
EURZAR,20050426,102000,7.895,7.896,7.895,7.896
EURZAR,20050426,102100,7.896,7.897,7.896,7.897
EURZAR,20050426,102200,7.897,7.897,7.897,7.897
EURZAR,20050426,102300,7.897,7.897,7.897,7.897
EURZAR,20050426,102400,7.896,7.897,7.896,7.897
EURZAR,20050426,102500,7.897,7.897,7.897,7.897
EURZAR,20050426,102600,7.898,7.898,7.898,7.898
EURZAR,20050426,102700,7.898,7.898,7.898,7.898
EURZAR,20050426,102800,7.898,7.898,7.897,7.897
EURZAR,20050426,102900,7.897,7.897,7.896,7.896
EURZAR,20050426,103000,7.896,7.896,7.896,7.896
EURZAR,20050426,103100,7.896,7.896,7.896,7.896
EURZAR,20050426,103200,7.896,7.896,7.896,7.896
EURZAR,20050426,103300,7.896,7.896,7.896,7.896
EURZAR,20050426,103400,7.896,7.896,7.896,7.896
EURZAR,20050426,103500,7.896,7.896,7.895,7.895
EURZAR,20050426,103600,7.895,7.895,7.895,7.895
EURZAR,20050426,103700,7.895,7.895,7.894,7.894
EURZAR,20050426,103800,7.894,7.894,7.894,7.894
EURZAR,20050426,103900,7.894,7.894,7.894,7.894
EURZAR,20050426,104000,7.894,7.894,7.894,7.894
EURZAR,20050426,104100,7.894,7.894,7.894,7.894
EURZAR,20050426,104200,7.894,7.894,7.894,7.894
EURZAR,20050426,104300,7.894,7.894,7.894,7.894
EURZAR,20050426,104400,7.894,7.894,7.894,7.894
EURZAR,20050426,104500,7.893,7.893,7.893,7.893
EURZAR,20050426,104600,7.894,7.895,7.894,7.895
EURZAR,20050426,104700,7.896,7.896,7.896,7.896
EURZAR,20050426,104800,7.896,7.896,7.896,7.896
EURZAR,20050426,104900,7.896,7.896,7.895,7.895
EURZAR,20050426,105000,7.895,7.895,7.895,7.895
EURZAR,20050426,105100,7.895,7.896,7.895,7.895
EURZAR,20050426,105200,7.895,7.895,7.895,7.895
EURZAR,20050426,105300,7.896,7.896,7.896,7.896
EURZAR,20050426,105400,7.896,7.896,7.896,7.896
EURZAR,20050426,105500,7.896,7.897,7.896,7.897
EURZAR,20050426,105600,7.897,7.897,7.896,7.896
EURZAR,20050426,105700,7.896,7.896,7.896,7.896
EURZAR,20050426,105800,7.895,7.895,7.894,7.894
EURZAR,20050426,105900,7.893,7.893,7.892,7.892
EURZAR,20050426,110000,7.891,7.891,7.891,7.891
EURZAR,20050426,110100,7.891,7.892,7.891,7.892
EURZAR,20050426,110200,7.892,7.893,7.892,7.893
EURZAR,20050426,110300,7.893,7.894,7.893,7.894
EURZAR,20050426,110400,7.894,7.894,7.893,7.893
EURZAR,20050426,110500,7.893,7.893,7.893,7.893
EURZAR,20050426,110600,7.893,7.893,7.893,7.893
EURZAR,20050426,110700,7.893,7.894,7.893,7.894
EURZAR,20050426,110800,7.894,7.894,7.894,7.894
EURZAR,20050426,110900,7.894,7.894,7.894,7.894
EURZAR,20050426,111000,7.894,7.894,7.894,7.894
EURZAR,20050426,111100,7.894,7.895,7.894,7.895
EURZAR,20050426,111200,7.896,7.897,7.896,7.896
EURZAR,20050426,111300,7.895,7.896,7.895,7.896
EURZAR,20050426,111400,7.896,7.897,7.896,7.897
EURZAR,20050426,111500,7.898,7.899,7.898,7.899
EURZAR,20050426,111600,7.899,7.899,7.899,7.899
EURZAR,20050426,111700,7.899,7.899,7.899,7.899
EURZAR,20050426,111800,7.899,7.899,7.898,7.898
EURZAR,20050426,111900,7.898,7.898,7.898,7.898
EURZAR,20050426,112000,7.898,7.899,7.898,7.899
EURZAR,20050426,112100,7.899,7.899,7.898,7.898
EURZAR,20050426,112200,7.897,7.897,7.896,7.896
EURZAR,20050426,112300,7.895,7.896,7.895,7.896
EURZAR,20050426,112400,7.896,7.897,7.896,7.897
EURZAR,20050426,112500,7.897,7.897,7.896,7.896
EURZAR,20050426,112600,7.896,7.896,7.896,7.896
EURZAR,20050426,112700,7.896,7.896,7.895,7.895
EURZAR,20050426,112800,7.895,7.895,7.894,7.894
EURZAR,20050426,112900,7.894,7.894,7.894,7.894
EURZAR,20050426,113000,7.894,7.894,7.894,7.894
EURZAR,20050426,113100,7.894,7.894,7.894,7.894
EURZAR,20050426,113200,7.893,7.893,7.893,7.893
EURZAR,20050426,113300,7.893,7.894,7.893,7.894
EURZAR,20050426,113400,7.894,7.895,7.894,7.895
EURZAR,20050426,113500,7.895,7.896,7.895,7.896
EURZAR,20050426,113600,7.896,7.898,7.896,7.898
EURZAR,20050426,113700,7.898,7.899,7.898,7.899
EURZAR,20050426,113800,7.900,7.900,7.900,7.900
EURZAR,20050426,113900,7.899,7.899,7.899,7.899
EURZAR,20050426,114000,7.899,7.900,7.899,7.900
EURZAR,20050426,114100,7.900,7.900,7.900,7.900
EURZAR,20050426,114200,7.900,7.900,7.900,7.900
EURZAR,20050426,114300,7.900,7.900,7.900,7.900
EURZAR,20050426,114400,7.900,7.900,7.899,7.899
EURZAR,20050426,114500,7.899,7.899,7.899,7.899
EURZAR,20050426,114600,7.899,7.899,7.899,7.899
EURZAR,20050426,114700,7.899,7.899,7.899,7.899
EURZAR,20050426,114800,7.899,7.900,7.899,7.900
EURZAR,20050426,114900,7.900,7.900,7.900,7.900
EURZAR,20050426,115000,7.900,7.901,7.900,7.901
EURZAR,20050426,115100,7.901,7.901,7.900,7.900
EURZAR,20050426,115200,7.900,7.901,7.900,7.900
EURZAR,20050426,115300,7.900,7.901,7.900,7.901
EURZAR,20050426,115400,7.902,7.902,7.902,7.902
EURZAR,20050426,115500,7.902,7.902,7.900,7.900
EURZAR,20050426,115600,7.900,7.900,7.900,7.900
EURZAR,20050426,115700,7.900,7.900,7.899,7.900
EURZAR,20050426,115800,7.900,7.900,7.900,7.900
EURZAR,20050426,115900,7.900,7.901,7.900,7.901
EURZAR,20050426,120000,7.901,7.901,7.901,7.901
EURZAR,20050426,120100,7.901,7.903,7.901,7.903
EURZAR,20050426,120200,7.903,7.903,7.903,7.903
EURZAR,20050426,120300,7.903,7.904,7.903,7.904
EURZAR,20050426,120400,7.903,7.903,7.902,7.902
EURZAR,20050426,120500,7.902,7.902,7.902,7.902
EURZAR,20050426,120600,7.902,7.903,7.902,7.902
EURZAR,20050426,120700,7.901,7.901,7.898,7.898
EURZAR,20050426,120800,7.897,7.897,7.896,7.896
EURZAR,20050426,120900,7.896,7.896,7.893,7.893
EURZAR,20050426,121000,7.892,7.892,7.889,7.889
EURZAR,20050426,121100,7.889,7.889,7.889,7.889
EURZAR,20050426,121200,7.889,7.891,7.889,7.891
EURZAR,20050426,121300,7.894,7.894,7.894,7.894
EURZAR,20050426,121400,7.893,7.893,7.893,7.893
EURZAR,20050426,121500,7.893,7.893,7.893,7.893
EURZAR,20050426,121600,7.895,7.895,7.895,7.895
EURZAR,20050426,121700,7.897,7.897,7.897,7.897
EURZAR,20050426,121800,7.897,7.897,7.897,7.897
EURZAR,20050426,121900,7.897,7.897,7.897,7.897
EURZAR,20050426,122000,7.897,7.898,7.897,7.898
EURZAR,20050426,122100,7.898,7.898,7.898,7.898
EURZAR,20050426,122200,7.898,7.898,7.898,7.898
EURZAR,20050426,122300,7.899,7.899,7.899,7.899
EURZAR,20050426,122400,7.899,7.899,7.898,7.898
EURZAR,20050426,122500,7.898,7.898,7.898,7.898
EURZAR,20050426,122600,7.897,7.897,7.897,7.897
EURZAR,20050426,122700,7.898,7.898,7.897,7.898
EURZAR,20050426,122800,7.897,7.897,7.897,7.897
EURZAR,20050426,122900,7.896,7.896,7.896,7.896
EURZAR,20050426,123000,7.896,7.896,7.894,7.894
EURZAR,20050426,123100,7.894,7.894,7.894,7.894
EURZAR,20050426,123200,7.894,7.894,7.894,7.894
EURZAR,20050426,123300,7.894,7.894,7.894,7.894
EURZAR,20050426,123400,7.894,7.894,7.894,7.894
EURZAR,20050426,123500,7.894,7.894,7.893,7.893
EURZAR,20050426,123600,7.893,7.894,7.893,7.894
EURZAR,20050426,123700,7.895,7.895,7.894,7.894
EURZAR,20050426,123800,7.895,7.898,7.895,7.898
EURZAR,20050426,123900,7.898,7.899,7.898,7.899
EURZAR,20050426,124000,7.900,7.900,7.900,7.900
EURZAR,20050426,124100,7.900,7.900,7.900,7.900
EURZAR,20050426,124200,7.900,7.900,7.900,7.900
EURZAR,20050426,124300,7.900,7.900,7.900,7.900
EURZAR,20050426,124400,7.900,7.901,7.900,7.901
EURZAR,20050426,124500,7.901,7.901,7.901,7.901
EURZAR,20050426,124600,7.901,7.901,7.901,7.901
EURZAR,20050426,124700,7.900,7.900,7.900,7.900
EURZAR,20050426,124800,7.900,7.902,7.900,7.902
EURZAR,20050426,124900,7.902,7.902,7.902,7.902
EURZAR,20050426,125000,7.902,7.902,7.901,7.901
EURZAR,20050426,125100,7.900,7.900,7.900,7.900
EURZAR,20050426,125200,7.900,7.901,7.900,7.900
EURZAR,20050426,125300,7.900,7.901,7.900,7.900
EURZAR,20050426,125400,7.900,7.901,7.900,7.901
EURZAR,20050426,125500,7.901,7.901,7.901,7.901
EURZAR,20050426,125600,7.901,7.901,7.901,7.901
EURZAR,20050426,125700,7.901,7.901,7.900,7.900
EURZAR,20050426,125800,7.900,7.900,7.900,7.900
EURZAR,20050426,125900,7.900,7.901,7.900,7.900
EURZAR,20050426,130000,7.900,7.900,7.900,7.900
EURZAR,20050426,130100,7.900,7.902,7.900,7.902
EURZAR,20050426,130200,7.902,7.903,7.902,7.903
EURZAR,20050426,130300,7.903,7.903,7.903,7.903
EURZAR,20050426,130400,7.902,7.902,7.902,7.902
EURZAR,20050426,130500,7.901,7.901,7.899,7.899
EURZAR,20050426,130600,7.898,7.899,7.898,7.899
EURZAR,20050426,130700,7.899,7.899,7.897,7.897
EURZAR,20050426,130800,7.897,7.897,7.896,7.896
EURZAR,20050426,130900,7.896,7.896,7.895,7.895
EURZAR,20050426,131000,7.895,7.896,7.895,7.896
EURZAR,20050426,131100,7.896,7.897,7.896,7.897
EURZAR,20050426,131200,7.896,7.896,7.896,7.896
EURZAR,20050426,131300,7.897,7.897,7.897,7.897
EURZAR,20050426,131400,7.897,7.897,7.896,7.896
EURZAR,20050426,131500,7.897,7.897,7.896,7.896
EURZAR,20050426,131600,7.896,7.897,7.896,7.897
EURZAR,20050426,131700,7.896,7.897,7.896,7.897
EURZAR,20050426,131800,7.898,7.898,7.897,7.897
EURZAR,20050426,131900,7.897,7.898,7.896,7.898
EURZAR,20050426,132000,7.898,7.900,7.898,7.899
EURZAR,20050426,132100,7.899,7.899,7.897,7.897
EURZAR,20050426,132200,7.897,7.897,7.897,7.897
EURZAR,20050426,132300,7.897,7.898,7.897,7.898
EURZAR,20050426,132400,7.898,7.898,7.897,7.897
EURZAR,20050426,132500,7.897,7.897,7.897,7.897
EURZAR,20050426,132600,7.897,7.897,7.897,7.897
EURZAR,20050426,132700,7.897,7.898,7.897,7.898
EURZAR,20050426,132800,7.898,7.898,7.897,7.897
EURZAR,20050426,132900,7.897,7.900,7.897,7.900
EURZAR,20050426,133000,7.900,7.901,7.900,7.901
EURZAR,20050426,133100,7.901,7.901,7.901,7.901
EURZAR,20050426,133200,7.901,7.901,7.899,7.899
EURZAR,20050426,133300,7.899,7.899,7.897,7.897
EURZAR,20050426,133400,7.897,7.897,7.896,7.896
EURZAR,20050426,133500,7.896,7.896,7.896,7.896
EURZAR,20050426,133600,7.896,7.896,7.896,7.896
EURZAR,20050426,133700,7.897,7.898,7.897,7.898
EURZAR,20050426,133800,7.896,7.897,7.896,7.897
EURZAR,20050426,133900,7.897,7.897,7.896,7.896
EURZAR,20050426,134000,7.895,7.895,7.895,7.895
EURZAR,20050426,134100,7.895,7.895,7.895,7.895
EURZAR,20050426,134200,7.895,7.895,7.895,7.895
EURZAR,20050426,134300,7.895,7.895,7.895,7.895
EURZAR,20050426,134400,7.895,7.896,7.895,7.896
EURZAR,20050426,134500,7.896,7.896,7.895,7.895
EURZAR,20050426,134600,7.895,7.895,7.895,7.895
EURZAR,20050426,134700,7.895,7.895,7.894,7.894
EURZAR,20050426,134800,7.894,7.894,7.894,7.894
EURZAR,20050426,134900,7.894,7.894,7.893,7.893
EURZAR,20050426,135000,7.893,7.893,7.893,7.893
EURZAR,20050426,135100,7.894,7.894,7.894,7.894
EURZAR,20050426,135200,7.894,7.894,7.893,7.894
EURZAR,20050426,135300,7.894,7.894,7.894,7.894
EURZAR,20050426,135400,7.894,7.894,7.894,7.894
EURZAR,20050426,135500,7.892,7.892,7.892,7.892
EURZAR,20050426,135600,7.893,7.894,7.893,7.894
EURZAR,20050426,135700,7.893,7.893,7.891,7.891
EURZAR,20050426,135800,7.891,7.891,7.890,7.890
EURZAR,20050426,135900,7.890,7.892,7.890,7.892
EURZAR,20050426,140000,7.892,7.892,7.891,7.892
EURZAR,20050426,140100,7.892,7.892,7.892,7.892
EURZAR,20050426,140200,7.891,7.891,7.891,7.891
EURZAR,20050426,140300,7.892,7.892,7.891,7.891
EURZAR,20050426,140400,7.891,7.891,7.891,7.891
EURZAR,20050426,140500,7.891,7.892,7.891,7.892
EURZAR,20050426,140600,7.892,7.892,7.892,7.892
EURZAR,20050426,140700,7.891,7.891,7.891,7.891
EURZAR,20050426,140800,7.891,7.892,7.891,7.892
EURZAR,20050426,140900,7.893,7.893,7.892,7.892
EURZAR,20050426,141000,7.892,7.892,7.891,7.891
EURZAR,20050426,141100,7.891,7.891,7.891,7.891
EURZAR,20050426,141200,7.891,7.891,7.890,7.890
EURZAR,20050426,141300,7.890,7.891,7.890,7.891
EURZAR,20050426,141400,7.891,7.893,7.891,7.893
EURZAR,20050426,141500,7.893,7.893,7.892,7.892
EURZAR,20050426,141600,7.892,7.892,7.892,7.892
EURZAR,20050426,141700,7.891,7.891,7.891,7.891
EURZAR,20050426,141800,7.893,7.897,7.893,7.897
EURZAR,20050426,141900,7.898,7.898,7.898,7.898
EURZAR,20050426,142000,7.898,7.898,7.898,7.898
EURZAR,20050426,142100,7.898,7.898,7.898,7.898
EURZAR,20050426,142200,7.895,7.895,7.895,7.895
EURZAR,20050426,142300,7.895,7.896,7.895,7.895
EURZAR,20050426,142400,7.895,7.895,7.894,7.894
EURZAR,20050426,142500,7.894,7.894,7.894,7.894
EURZAR,20050426,142600,7.894,7.897,7.894,7.897
EURZAR,20050426,142700,7.897,7.897,7.894,7.894
EURZAR,20050426,142800,7.894,7.894,7.894,7.894
EURZAR,20050426,142900,7.893,7.893,7.892,7.892
EURZAR,20050426,143000,7.891,7.892,7.891,7.892
EURZAR,20050426,143100,7.892,7.892,7.891,7.891
EURZAR,20050426,143200,7.891,7.891,7.889,7.889
EURZAR,20050426,143300,7.889,7.889,7.889,7.889
EURZAR,20050426,143400,7.889,7.889,7.888,7.888
EURZAR,20050426,143500,7.887,7.887,7.881,7.881
EURZAR,20050426,143600,7.882,7.882,7.881,7.881
EURZAR,20050426,143700,7.881,7.881,7.881,7.881
EURZAR,20050426,143800,7.881,7.881,7.880,7.880
EURZAR,20050426,143900,7.881,7.881,7.881,7.881
EURZAR,20050426,144000,7.881,7.882,7.881,7.882
EURZAR,20050426,144100,7.882,7.882,7.881,7.881
EURZAR,20050426,144200,7.881,7.881,7.881,7.881
EURZAR,20050426,144300,7.881,7.881,7.881,7.881
EURZAR,20050426,144400,7.882,7.885,7.882,7.885
EURZAR,20050426,144500,7.884,7.884,7.883,7.883
EURZAR,20050426,144600,7.883,7.883,7.883,7.883
EURZAR,20050426,144700,7.883,7.883,7.883,7.883
EURZAR,20050426,144800,7.885,7.885,7.883,7.883
EURZAR,20050426,144900,7.883,7.884,7.883,7.884
EURZAR,20050426,145000,7.884,7.884,7.883,7.883
EURZAR,20050426,145100,7.883,7.884,7.883,7.884
EURZAR,20050426,145200,7.885,7.885,7.885,7.885
EURZAR,20050426,145300,7.885,7.885,7.883,7.883
EURZAR,20050426,145400,7.884,7.884,7.883,7.883
EURZAR,20050426,145500,7.883,7.883,7.880,7.880
EURZAR,20050426,145600,7.880,7.881,7.880,7.881
EURZAR,20050426,145700,7.881,7.881,7.881,7.881
EURZAR,20050426,145800,7.881,7.881,7.880,7.880
EURZAR,20050426,145900,7.881,7.881,7.881,7.881
EURZAR,20050426,150000,7.881,7.882,7.881,7.882
EURZAR,20050426,150100,7.882,7.882,7.881,7.881
EURZAR,20050426,150200,7.881,7.881,7.881,7.881
EURZAR,20050426,150300,7.880,7.880,7.880,7.880
EURZAR,20050426,150400,7.880,7.881,7.880,7.881
EURZAR,20050426,150500,7.881,7.881,7.881,7.881
EURZAR,20050426,150600,7.881,7.882,7.881,7.882
EURZAR,20050426,150700,7.882,7.884,7.882,7.884
EURZAR,20050426,150800,7.883,7.884,7.883,7.884
EURZAR,20050426,150900,7.885,7.885,7.885,7.885
EURZAR,20050426,151000,7.885,7.885,7.883,7.883
EURZAR,20050426,151100,7.882,7.882,7.880,7.880
EURZAR,20050426,151200,7.880,7.880,7.879,7.879
EURZAR,20050426,151300,7.879,7.880,7.879,7.880
EURZAR,20050426,151400,7.881,7.881,7.880,7.880
EURZAR,20050426,151500,7.881,7.881,7.881,7.881
EURZAR,20050426,151600,7.881,7.881,7.880,7.880
EURZAR,20050426,151700,7.880,7.882,7.880,7.882
EURZAR,20050426,151800,7.882,7.882,7.882,7.882
EURZAR,20050426,151900,7.882,7.883,7.882,7.883
EURZAR,20050426,152000,7.883,7.885,7.883,7.885
EURZAR,20050426,152100,7.885,7.885,7.885,7.885
EURZAR,20050426,152200,7.885,7.886,7.885,7.886
EURZAR,20050426,152300,7.887,7.888,7.887,7.888
EURZAR,20050426,152400,7.887,7.887,7.886,7.886
EURZAR,20050426,152500,7.887,7.888,7.887,7.888
EURZAR,20050426,152600,7.888,7.889,7.888,7.889
EURZAR,20050426,152700,7.889,7.889,7.889,7.889
EURZAR,20050426,152800,7.889,7.889,7.889,7.889
EURZAR,20050426,152900,7.889,7.889,7.886,7.886
EURZAR,20050426,153000,7.886,7.886,7.886,7.886
EURZAR,20050426,153100,7.885,7.885,7.884,7.884
EURZAR,20050426,153200,7.884,7.884,7.884,7.884
EURZAR,20050426,153300,7.884,7.885,7.883,7.883
EURZAR,20050426,153400,7.884,7.884,7.884,7.884
EURZAR,20050426,153500,7.885,7.885,7.885,7.885
EURZAR,20050426,153600,7.885,7.885,7.885,7.885
EURZAR,20050426,153700,7.885,7.885,7.885,7.885
EURZAR,20050426,153800,7.885,7.887,7.885,7.887
EURZAR,20050426,153900,7.887,7.887,7.886,7.886
EURZAR,20050426,154000,7.886,7.886,7.886,7.886
EURZAR,20050426,154100,7.886,7.886,7.885,7.886
EURZAR,20050426,154200,7.886,7.886,7.886,7.886
EURZAR,20050426,154300,7.886,7.887,7.886,7.887
EURZAR,20050426,154400,7.887,7.889,7.887,7.889
EURZAR,20050426,154500,7.888,7.888,7.888,7.888
EURZAR,20050426,154600,7.888,7.888,7.888,7.888
EURZAR,20050426,154700,7.888,7.889,7.888,7.888
EURZAR,20050426,154800,7.888,7.888,7.887,7.887
EURZAR,20050426,154900,7.887,7.887,7.886,7.886
EURZAR,20050426,155000,7.886,7.886,7.886,7.886
EURZAR,20050426,155100,7.886,7.887,7.886,7.887
EURZAR,20050426,155200,7.887,7.887,7.886,7.886
EURZAR,20050426,155300,7.885,7.885,7.885,7.885
EURZAR,20050426,155400,7.885,7.885,7.885,7.885
EURZAR,20050426,155500,7.885,7.885,7.885,7.885
EURZAR,20050426,155600,7.885,7.886,7.885,7.886
EURZAR,20050426,155700,7.887,7.888,7.887,7.888
EURZAR,20050426,155800,7.889,7.893,7.889,7.893
EURZAR,20050426,155900,7.893,7.893,7.893,7.893
EURZAR,20050426,160000,7.894,7.897,7.894,7.897
EURZAR,20050426,160100,7.898,7.898,7.893,7.894
EURZAR,20050426,160200,7.893,7.893,7.885,7.885
EURZAR,20050426,160300,7.884,7.884,7.879,7.880
EURZAR,20050426,160400,7.880,7.880,7.880,7.880
EURZAR,20050426,160500,7.878,7.879,7.878,7.879
EURZAR,20050426,160600,7.879,7.879,7.875,7.875
EURZAR,20050426,160700,7.876,7.876,7.875,7.875
EURZAR,20050426,160800,7.876,7.876,7.876,7.876
EURZAR,20050426,160900,7.876,7.878,7.876,7.878
EURZAR,20050426,161000,7.879,7.879,7.877,7.877
EURZAR,20050426,161100,7.876,7.876,7.876,7.876
EURZAR,20050426,161200,7.876,7.876,7.876,7.876
EURZAR,20050426,161300,7.876,7.876,7.874,7.874
EURZAR,20050426,161400,7.875,7.876,7.875,7.876
EURZAR,20050426,161500,7.876,7.876,7.875,7.875
EURZAR,20050426,161600,7.874,7.874,7.871,7.871
EURZAR,20050426,161700,7.872,7.875,7.872,7.875
EURZAR,20050426,161800,7.878,7.880,7.878,7.880
EURZAR,20050426,161900,7.881,7.881,7.876,7.876
EURZAR,20050426,162000,7.875,7.876,7.874,7.876
EURZAR,20050426,162100,7.876,7.876,7.875,7.875
EURZAR,20050426,162200,7.874,7.874,7.873,7.874
EURZAR,20050426,162300,7.873,7.874,7.873,7.874
EURZAR,20050426,162400,7.874,7.875,7.874,7.875
EURZAR,20050426,162500,7.874,7.874,7.873,7.873
EURZAR,20050426,162600,7.874,7.874,7.873,7.873
EURZAR,20050426,162700,7.873,7.873,7.872,7.872
EURZAR,20050426,162800,7.872,7.872,7.870,7.870
EURZAR,20050426,162900,7.871,7.871,7.869,7.869
EURZAR,20050426,163000,7.871,7.876,7.871,7.876
EURZAR,20050426,163100,7.876,7.876,7.875,7.875
EURZAR,20050426,163200,7.874,7.875,7.874,7.875
EURZAR,20050426,163300,7.875,7.875,7.873,7.873
EURZAR,20050426,163400,7.873,7.873,7.872,7.872
EURZAR,20050426,163500,7.871,7.871,7.870,7.870
EURZAR,20050426,163600,7.870,7.871,7.870,7.871
EURZAR,20050426,163700,7.872,7.872,7.871,7.871
EURZAR,20050426,163800,7.870,7.870,7.868,7.868
EURZAR,20050426,163900,7.869,7.870,7.868,7.868
EURZAR,20050426,164000,7.866,7.866,7.865,7.865
EURZAR,20050426,164100,7.866,7.869,7.865,7.869
EURZAR,20050426,164200,7.868,7.868,7.867,7.868
EURZAR,20050426,164300,7.868,7.868,7.867,7.867
EURZAR,20050426,164400,7.867,7.868,7.867,7.868
EURZAR,20050426,164500,7.868,7.868,7.867,7.867
EURZAR,20050426,164600,7.868,7.868,7.867,7.867
EURZAR,20050426,164700,7.867,7.867,7.866,7.866
EURZAR,20050426,164800,7.866,7.866,7.865,7.865
EURZAR,20050426,164900,7.865,7.865,7.864,7.864
EURZAR,20050426,165000,7.864,7.865,7.863,7.865
EURZAR,20050426,165100,7.865,7.865,7.865,7.865
EURZAR,20050426,165200,7.865,7.866,7.865,7.866
EURZAR,20050426,165300,7.867,7.868,7.867,7.867
EURZAR,20050426,165400,7.866,7.866,7.866,7.866
EURZAR,20050426,165500,7.865,7.865,7.864,7.864
EURZAR,20050426,165600,7.864,7.864,7.862,7.862
EURZAR,20050426,165700,7.863,7.864,7.863,7.864
EURZAR,20050426,165800,7.864,7.864,7.864,7.864
EURZAR,20050426,165900,7.864,7.865,7.864,7.865
EURZAR,20050426,170000,7.865,7.866,7.865,7.866
EURZAR,20050426,170100,7.866,7.868,7.866,7.868
EURZAR,20050426,170200,7.868,7.868,7.868,7.868
EURZAR,20050426,170300,7.869,7.869,7.869,7.869
EURZAR,20050426,170400,7.869,7.869,7.868,7.868
EURZAR,20050426,170500,7.868,7.868,7.867,7.867
EURZAR,20050426,170600,7.867,7.867,7.867,7.867
EURZAR,20050426,170700,7.867,7.868,7.867,7.868
EURZAR,20050426,170800,7.868,7.869,7.868,7.869
EURZAR,20050426,170900,7.870,7.871,7.870,7.871
EURZAR,20050426,171000,7.871,7.871,7.871,7.871
EURZAR,20050426,171100,7.874,7.875,7.874,7.875
EURZAR,20050426,171200,7.876,7.879,7.876,7.879
EURZAR,20050426,171300,7.880,7.880,7.880,7.880
EURZAR,20050426,171400,7.880,7.882,7.880,7.882
EURZAR,20050426,171500,7.882,7.882,7.880,7.880
EURZAR,20050426,171600,7.880,7.880,7.880,7.880
EURZAR,20050426,171700,7.879,7.879,7.879,7.879
EURZAR,20050426,171800,7.879,7.880,7.879,7.880
EURZAR,20050426,171900,7.881,7.882,7.881,7.882
EURZAR,20050426,172000,7.883,7.883,7.882,7.882
EURZAR,20050426,172100,7.881,7.881,7.879,7.880
EURZAR,20050426,172200,7.878,7.878,7.876,7.876
EURZAR,20050426,172300,7.876,7.877,7.876,7.877
EURZAR,20050426,172400,7.878,7.878,7.878,7.878
EURZAR,20050426,172500,7.878,7.878,7.875,7.875
EURZAR,20050426,172600,7.873,7.874,7.873,7.874
EURZAR,20050426,172700,7.875,7.876,7.875,7.876
EURZAR,20050426,172800,7.876,7.876,7.875,7.875
EURZAR,20050426,172900,7.875,7.875,7.875,7.875
EURZAR,20050426,173000,7.875,7.876,7.875,7.875
EURZAR,20050426,173100,7.875,7.875,7.875,7.875
EURZAR,20050426,173200,7.875,7.878,7.875,7.878
EURZAR,20050426,173300,7.878,7.878,7.878,7.878
EURZAR,20050426,173400,7.878,7.879,7.878,7.879
EURZAR,20050426,173500,7.879,7.879,7.877,7.877
EURZAR,20050426,173600,7.876,7.876,7.874,7.874
EURZAR,20050426,173700,7.874,7.875,7.873,7.875
EURZAR,20050426,173800,7.875,7.875,7.875,7.875
EURZAR,20050426,173900,7.874,7.874,7.873,7.873
EURZAR,20050426,174000,7.875,7.876,7.875,7.876
EURZAR,20050426,174100,7.875,7.879,7.875,7.879
EURZAR,20050426,174200,7.879,7.879,7.877,7.877
EURZAR,20050426,174300,7.877,7.877,7.877,7.877
EURZAR,20050426,174400,7.878,7.879,7.878,7.879
EURZAR,20050426,174500,7.879,7.879,7.879,7.879
EURZAR,20050426,174600,7.879,7.879,7.879,7.879
EURZAR,20050426,174700,7.879,7.880,7.879,7.880
EURZAR,20050426,174800,7.880,7.882,7.880,7.882
EURZAR,20050426,174900,7.882,7.884,7.882,7.884
EURZAR,20050426,175000,7.882,7.882,7.880,7.880
EURZAR,20050426,175100,7.880,7.880,7.880,7.880
EURZAR,20050426,175200,7.880,7.880,7.880,7.880
EURZAR,20050426,175300,7.881,7.881,7.881,7.881
EURZAR,20050426,175400,7.881,7.882,7.881,7.882
EURZAR,20050426,175500,7.882,7.882,7.880,7.880
EURZAR,20050426,175600,7.881,7.881,7.881,7.881
EURZAR,20050426,175700,7.881,7.882,7.881,7.882
EURZAR,20050426,175800,7.882,7.882,7.881,7.881
EURZAR,20050426,175900,7.882,7.882,7.882,7.882
EURZAR,20050426,180000,7.882,7.883,7.882,7.883
EURZAR,20050426,180100,7.883,7.883,7.883,7.883
EURZAR,20050426,180200,7.883,7.885,7.883,7.885
EURZAR,20050426,180300,7.885,7.886,7.885,7.886
EURZAR,20050426,180400,7.885,7.885,7.885,7.885
EURZAR,20050426,180500,7.885,7.885,7.885,7.885
EURZAR,20050426,180600,7.885,7.886,7.885,7.885
EURZAR,20050426,180700,7.885,7.885,7.885,7.885
EURZAR,20050426,180800,7.884,7.884,7.883,7.883
EURZAR,20050426,180900,7.883,7.883,7.883,7.883
EURZAR,20050426,181000,7.883,7.885,7.883,7.885
EURZAR,20050426,181100,7.885,7.885,7.885,7.885
EURZAR,20050426,181200,7.885,7.886,7.885,7.886
EURZAR,20050426,181300,7.887,7.887,7.887,7.887
EURZAR,20050426,181400,7.887,7.887,7.887,7.887
EURZAR,20050426,181500,7.887,7.887,7.887,7.887
EURZAR,20050426,181600,7.887,7.887,7.886,7.886
EURZAR,20050426,181700,7.885,7.886,7.885,7.886
EURZAR,20050426,181800,7.886,7.886,7.886,7.886
EURZAR,20050426,181900,7.885,7.886,7.885,7.886
EURZAR,20050426,182000,7.886,7.887,7.886,7.887
EURZAR,20050426,182100,7.887,7.887,7.887,7.887
EURZAR,20050426,182200,7.887,7.887,7.885,7.885
EURZAR,20050426,182300,7.883,7.883,7.882,7.882
EURZAR,20050426,182400,7.880,7.880,7.880,7.880
EURZAR,20050426,182500,7.880,7.881,7.880,7.881
EURZAR,20050426,182600,7.881,7.881,7.880,7.880
EURZAR,20050426,182700,7.880,7.882,7.880,7.882
EURZAR,20050426,182800,7.882,7.882,7.882,7.882
EURZAR,20050426,182900,7.882,7.882,7.882,7.882
EURZAR,20050426,183000,7.882,7.883,7.882,7.883
EURZAR,20050426,183100,7.884,7.884,7.884,7.884
EURZAR,20050426,183200,7.884,7.884,7.884,7.884
EURZAR,20050426,183300,7.884,7.884,7.883,7.883
EURZAR,20050426,183400,7.884,7.885,7.884,7.885
EURZAR,20050426,183500,7.885,7.885,7.884,7.885
EURZAR,20050426,183600,7.885,7.885,7.884,7.884
EURZAR,20050426,183700,7.885,7.885,7.885,7.885
EURZAR,20050426,183800,7.886,7.886,7.886,7.886
EURZAR,20050426,183900,7.886,7.886,7.885,7.886
EURZAR,20050426,184000,7.886,7.886,7.886,7.886
EURZAR,20050426,184100,7.887,7.887,7.886,7.886
EURZAR,20050426,184200,7.886,7.887,7.885,7.887
EURZAR,20050426,184300,7.888,7.889,7.888,7.889
EURZAR,20050426,184400,7.889,7.890,7.889,7.890
EURZAR,20050426,184500,7.890,7.890,7.890,7.890
EURZAR,20050426,184600,7.889,7.889,7.889,7.889
EURZAR,20050426,184700,7.889,7.889,7.889,7.889
EURZAR,20050426,184800,7.889,7.889,7.889,7.889
EURZAR,20050426,184900,7.889,7.889,7.889,7.889
EURZAR,20050426,185000,7.889,7.889,7.889,7.889
EURZAR,20050426,185100,7.889,7.890,7.889,7.890
EURZAR,20050426,185200,7.889,7.889,7.889,7.889
EURZAR,20050426,185300,7.889,7.891,7.889,7.891
EURZAR,20050426,185400,7.891,7.892,7.891,7.892
EURZAR,20050426,185500,7.892,7.898,7.892,7.898
EURZAR,20050426,185600,7.897,7.897,7.896,7.896
EURZAR,20050426,185700,7.897,7.897,7.897,7.897
EURZAR,20050426,185800,7.898,7.901,7.898,7.901
EURZAR,20050426,185900,7.902,7.903,7.901,7.901
EURZAR,20050426,190000,7.900,7.900,7.898,7.898
EURZAR,20050426,190100,7.898,7.898,7.896,7.896
EURZAR,20050426,190200,7.896,7.896,7.896,7.896
EURZAR,20050426,190300,7.896,7.897,7.896,7.897
EURZAR,20050426,190400,7.898,7.898,7.898,7.898
EURZAR,20050426,190500,7.898,7.899,7.898,7.899
EURZAR,20050426,190600,7.899,7.899,7.897,7.897
EURZAR,20050426,190700,7.897,7.898,7.897,7.898
EURZAR,20050426,190800,7.898,7.899,7.898,7.899
EURZAR,20050426,190900,7.899,7.900,7.899,7.900
EURZAR,20050426,191000,7.900,7.900,7.899,7.899
EURZAR,20050426,191100,7.899,7.899,7.898,7.898
EURZAR,20050426,191200,7.898,7.898,7.898,7.898
EURZAR,20050426,191300,7.898,7.898,7.898,7.898
EURZAR,20050426,191400,7.898,7.898,7.898,7.898
EURZAR,20050426,191500,7.898,7.898,7.898,7.898
EURZAR,20050426,191600,7.898,7.898,7.898,7.898
EURZAR,20050426,191700,7.898,7.898,7.898,7.898
EURZAR,20050426,191800,7.898,7.898,7.898,7.898
EURZAR,20050426,191900,7.898,7.898,7.898,7.898
EURZAR,20050426,192000,7.898,7.898,7.898,7.898
EURZAR,20050426,192100,7.898,7.898,7.898,7.898
EURZAR,20050426,192200,7.899,7.899,7.899,7.899
EURZAR,20050426,192300,7.900,7.900,7.900,7.900
EURZAR,20050426,192400,7.900,7.901,7.900,7.901
EURZAR,20050426,192500,7.904,7.906,7.904,7.906
EURZAR,20050426,192600,7.906,7.907,7.906,7.907
EURZAR,20050426,192700,7.907,7.907,7.904,7.904
EURZAR,20050426,192800,7.905,7.906,7.905,7.906
EURZAR,20050426,192900,7.906,7.906,7.905,7.905
EURZAR,20050426,193000,7.905,7.905,7.905,7.905
EURZAR,20050426,193100,7.905,7.905,7.905,7.905
EURZAR,20050426,193200,7.905,7.905,7.904,7.904
EURZAR,20050426,193300,7.904,7.904,7.903,7.903
EURZAR,20050426,193400,7.905,7.905,7.905,7.905
EURZAR,20050426,193500,7.906,7.906,7.906,7.906
EURZAR,20050426,193600,7.906,7.906,7.904,7.904
EURZAR,20050426,193700,7.904,7.904,7.903,7.904
EURZAR,20050426,193800,7.904,7.904,7.903,7.903
EURZAR,20050426,193900,7.903,7.904,7.903,7.904
EURZAR,20050426,194000,7.904,7.904,7.904,7.904
EURZAR,20050426,194100,7.904,7.904,7.904,7.904
EURZAR,20050426,194200,7.903,7.903,7.902,7.902
EURZAR,20050426,194300,7.902,7.903,7.902,7.903
EURZAR,20050426,194400,7.903,7.903,7.903,7.903
EURZAR,20050426,194500,7.903,7.903,7.903,7.903
EURZAR,20050426,194600,7.904,7.904,7.904,7.904
EURZAR,20050426,194700,7.904,7.905,7.904,7.905
EURZAR,20050426,194800,7.905,7.905,7.905,7.905
EURZAR,20050426,194900,7.905,7.905,7.905,7.905
EURZAR,20050426,195000,7.905,7.905,7.905,7.905
EURZAR,20050426,195100,7.906,7.906,7.906,7.906
EURZAR,20050426,195200,7.906,7.906,7.905,7.905
EURZAR,20050426,195300,7.905,7.905,7.904,7.904
EURZAR,20050426,195400,7.904,7.905,7.904,7.905
EURZAR,20050426,195500,7.905,7.905,7.904,7.904
EURZAR,20050426,195600,7.904,7.904,7.904,7.904
EURZAR,20050426,195700,7.903,7.903,7.903,7.903
EURZAR,20050426,195800,7.903,7.904,7.903,7.904
EURZAR,20050426,195900,7.904,7.904,7.904,7.904
EURZAR,20050426,200000,7.904,7.904,7.904,7.904
EURZAR,20050426,200100,7.905,7.905,7.904,7.904
EURZAR,20050426,200200,7.904,7.904,7.904,7.904
EURZAR,20050426,200300,7.904,7.904,7.903,7.903
EURZAR,20050426,200400,7.904,7.904,7.904,7.904
EURZAR,20050426,200500,7.904,7.904,7.904,7.904
EURZAR,20050426,200600,7.904,7.904,7.904,7.904
EURZAR,20050426,200700,7.904,7.904,7.904,7.904
EURZAR,20050426,200800,7.904,7.904,7.904,7.904
EURZAR,20050426,200900,7.905,7.905,7.905,7.905
EURZAR,20050426,201000,7.905,7.905,7.905,7.905
EURZAR,20050426,201100,7.905,7.905,7.905,7.905
EURZAR,20050426,201200,7.905,7.906,7.905,7.906
EURZAR,20050426,201300,7.906,7.906,7.906,7.906
EURZAR,20050426,201400,7.906,7.906,7.905,7.905
EURZAR,20050426,201500,7.905,7.905,7.905,7.905
EURZAR,20050426,201600,7.905,7.905,7.905,7.905
EURZAR,20050426,201700,7.905,7.906,7.905,7.906
EURZAR,20050426,201800,7.907,7.908,7.907,7.908
EURZAR,20050426,201900,7.909,7.910,7.909,7.910
EURZAR,20050426,202000,7.909,7.909,7.908,7.908
EURZAR,20050426,202100,7.908,7.908,7.908,7.908
EURZAR,20050426,202200,7.909,7.909,7.909,7.909
EURZAR,20050426,202300,7.908,7.909,7.908,7.908
EURZAR,20050426,202400,7.908,7.908,7.908,7.908
EURZAR,20050426,202500,7.908,7.908,7.908,7.908
EURZAR,20050426,202600,7.908,7.908,7.908,7.908
EURZAR,20050426,202700,7.908,7.908,7.908,7.908
EURZAR,20050426,202800,7.909,7.909,7.909,7.909
EURZAR,20050426,202900,7.909,7.910,7.909,7.910
EURZAR,20050426,203000,7.910,7.911,7.910,7.911
EURZAR,20050426,203100,7.911,7.911,7.911,7.911
EURZAR,20050426,203200,7.912,7.912,7.912,7.912
EURZAR,20050426,203300,7.911,7.911,7.911,7.911
EURZAR,20050426,203400,7.911,7.911,7.911,7.911
EURZAR,20050426,203500,7.911,7.912,7.911,7.912
EURZAR,20050426,203600,7.912,7.912,7.912,7.912
EURZAR,20050426,203700,7.912,7.912,7.912,7.912
EURZAR,20050426,203800,7.911,7.911,7.911,7.911
EURZAR,20050426,203900,7.911,7.911,7.910,7.910
EURZAR,20050426,204000,7.910,7.910,7.910,7.910
EURZAR,20050426,204100,7.910,7.910,7.910,7.910
EURZAR,20050426,204200,7.910,7.911,7.910,7.911
EURZAR,20050426,204300,7.911,7.911,7.911,7.911
EURZAR,20050426,204400,7.912,7.912,7.912,7.912
EURZAR,20050426,204500,7.912,7.912,7.912,7.912
EURZAR,20050426,204600,7.912,7.914,7.912,7.914
EURZAR,20050426,204700,7.913,7.913,7.913,7.913
EURZAR,20050426,204800,7.913,7.913,7.913,7.913
EURZAR,20050426,204900,7.913,7.914,7.913,7.913
EURZAR,20050426,205000,7.913,7.913,7.913,7.913
EURZAR,20050426,205100,7.913,7.913,7.913,7.913
EURZAR,20050426,205200,7.913,7.913,7.913,7.913
EURZAR,20050426,205300,7.913,7.915,7.913,7.915
EURZAR,20050426,205400,7.914,7.914,7.914,7.914
EURZAR,20050426,205500,7.914,7.915,7.914,7.915
EURZAR,20050426,205600,7.914,7.914,7.914,7.914
EURZAR,20050426,205700,7.914,7.914,7.914,7.914
EURZAR,20050426,205800,7.914,7.914,7.914,7.914
EURZAR,20050426,205900,7.914,7.914,7.914,7.914
EURZAR,20050426,210000,7.915,7.916,7.915,7.916
EURZAR,20050426,210100,7.916,7.916,7.916,7.916
EURZAR,20050426,210200,7.915,7.915,7.914,7.914
EURZAR,20050426,210300,7.914,7.914,7.914,7.914
EURZAR,20050426,210400,7.914,7.914,7.914,7.914
EURZAR,20050426,210500,7.914,7.914,7.913,7.913
EURZAR,20050426,210600,7.913,7.914,7.913,7.914
EURZAR,20050426,210700,7.914,7.914,7.914,7.914
EURZAR,20050426,210800,7.914,7.914,7.914,7.914
EURZAR,20050426,210900,7.914,7.916,7.914,7.916
EURZAR,20050426,211000,7.916,7.917,7.916,7.916
EURZAR,20050426,211100,7.916,7.916,7.916,7.916
EURZAR,20050426,211200,7.916,7.916,7.916,7.916
EURZAR,20050426,211300,7.916,7.916,7.915,7.915
EURZAR,20050426,211400,7.915,7.915,7.915,7.915
EURZAR,20050426,211500,7.915,7.915,7.915,7.915
EURZAR,20050426,211600,7.915,7.915,7.915,7.915
EURZAR,20050426,211700,7.915,7.915,7.915,7.915
EURZAR,20050426,211800,7.916,7.916,7.916,7.916
EURZAR,20050426,211900,7.915,7.915,7.915,7.915
EURZAR,20050426,212000,7.915,7.915,7.915,7.915
EURZAR,20050426,212100,7.915,7.917,7.915,7.917
EURZAR,20050426,212200,7.918,7.918,7.918,7.918
EURZAR,20050426,212300,7.918,7.918,7.918,7.918
EURZAR,20050426,212400,7.918,7.918,7.917,7.917
EURZAR,20050426,212500,7.917,7.917,7.917,7.917
EURZAR,20050426,212600,7.917,7.917,7.917,7.917
EURZAR,20050426,212700,7.916,7.916,7.916,7.916
EURZAR,20050426,212800,7.916,7.916,7.915,7.915
EURZAR,20050426,212900,7.915,7.916,7.915,7.916
EURZAR,20050426,213000,7.916,7.916,7.916,7.916
EURZAR,20050426,213100,7.916,7.916,7.915,7.915
EURZAR,20050426,213200,7.915,7.915,7.915,7.915
EURZAR,20050426,213300,7.915,7.915,7.915,7.915
EURZAR,20050426,213400,7.915,7.915,7.914,7.914
EURZAR,20050426,213500,7.914,7.914,7.913,7.913
EURZAR,20050426,213600,7.913,7.914,7.913,7.914
EURZAR,20050426,213700,7.915,7.916,7.915,7.916
EURZAR,20050426,213800,7.916,7.918,7.916,7.918
EURZAR,20050426,213900,7.918,7.918,7.918,7.918
EURZAR,20050426,214000,7.918,7.918,7.917,7.917
EURZAR,20050426,214100,7.917,7.918,7.917,7.918
EURZAR,20050426,214200,7.918,7.918,7.918,7.918
EURZAR,20050426,214300,7.918,7.918,7.918,7.918
EURZAR,20050426,214400,7.918,7.918,7.917,7.917
EURZAR,20050426,214500,7.917,7.917,7.917,7.917
EURZAR,20050426,214600,7.917,7.917,7.917,7.917
EURZAR,20050426,214700,7.917,7.917,7.917,7.917
EURZAR,20050426,214800,7.917,7.917,7.917,7.917
EURZAR,20050426,214900,7.917,7.917,7.917,7.917
EURZAR,20050426,215000,7.917,7.917,7.917,7.917
EURZAR,20050426,215100,7.917,7.917,7.917,7.917
EURZAR,20050426,215200,7.917,7.918,7.917,7.918
EURZAR,20050426,215300,7.918,7.919,7.918,7.919
EURZAR,20050426,215400,7.919,7.919,7.919,7.919
EURZAR,20050426,215500,7.919,7.920,7.919,7.920
EURZAR,20050426,215600,7.920,7.921,7.920,7.921
EURZAR,20050426,215700,7.921,7.921,7.920,7.920
EURZAR,20050426,215800,7.920,7.920,7.916,7.916
EURZAR,20050426,215900,7.915,7.916,7.915,7.916
EURZAR,20050426,220000,7.916,7.916,7.916,7.916
EURZAR,20050426,220100,7.916,7.916,7.916,7.916
EURZAR,20050426,220200,7.916,7.916,7.915,7.915
EURZAR,20050426,220300,7.915,7.916,7.915,7.916
EURZAR,20050426,220400,7.916,7.916,7.916,7.916
EURZAR,20050426,220500,7.915,7.915,7.915,7.915
EURZAR,20050426,220600,7.916,7.916,7.916,7.916
EURZAR,20050426,220700,7.916,7.916,7.915,7.915
EURZAR,20050426,220800,7.915,7.915,7.915,7.915
EURZAR,20050426,220900,7.915,7.915,7.915,7.915
EURZAR,20050426,221000,7.915,7.915,7.915,7.915
EURZAR,20050426,221100,7.915,7.916,7.915,7.916
EURZAR,20050426,221200,7.916,7.916,7.916,7.916
EURZAR,20050426,221300,7.916,7.916,7.916,7.916
EURZAR,20050426,221400,7.916,7.916,7.916,7.916
EURZAR,20050426,221500,7.916,7.918,7.916,7.918
EURZAR,20050426,221600,7.918,7.918,7.918,7.918
EURZAR,20050426,221700,7.915,7.915,7.915,7.915
EURZAR,20050426,221800,7.915,7.915,7.915,7.915
EURZAR,20050426,221900,7.915,7.916,7.915,7.916
EURZAR,20050426,222000,7.916,7.916,7.915,7.915
EURZAR,20050426,222100,7.915,7.915,7.915,7.915
EURZAR,20050426,222200,7.915,7.915,7.914,7.914
EURZAR,20050426,222300,7.914,7.914,7.914,7.914
EURZAR,20050426,222400,7.914,7.916,7.914,7.916
EURZAR,20050426,222500,7.918,7.918,7.918,7.918
EURZAR,20050426,222600,7.918,7.918,7.918,7.918
EURZAR,20050426,222700,7.918,7.918,7.916,7.916
EURZAR,20050426,222800,7.916,7.916,7.913,7.913
EURZAR,20050426,222900,7.913,7.913,7.913,7.913
EURZAR,20050426,223000,7.913,7.913,7.913,7.913
EURZAR,20050426,223100,7.913,7.913,7.913,7.913
EURZAR,20050426,223200,7.913,7.913,7.912,7.912
EURZAR,20050426,223300,7.912,7.912,7.912,7.912
EURZAR,20050426,223400,7.912,7.912,7.912,7.912
EURZAR,20050426,223500,7.912,7.912,7.912,7.912
EURZAR,20050426,223600,7.912,7.912,7.912,7.912
EURZAR,20050426,223700,7.912,7.912,7.912,7.912
EURZAR,20050426,223800,7.912,7.912,7.912,7.912
EURZAR,20050426,223900,7.912,7.912,7.912,7.912
EURZAR,20050426,224000,7.914,7.914,7.914,7.914
EURZAR,20050426,224100,7.914,7.916,7.914,7.916
EURZAR,20050426,224200,7.916,7.916,7.916,7.916
EURZAR,20050426,224300,7.916,7.916,7.916,7.916
EURZAR,20050426,224400,7.916,7.916,7.916,7.916
EURZAR,20050426,224500,7.916,7.916,7.916,7.916
EURZAR,20050426,224600,7.916,7.916,7.915,7.915
EURZAR,20050426,224700,7.915,7.915,7.915,7.915
EURZAR,20050426,224800,7.915,7.915,7.914,7.914
EURZAR,20050426,224900,7.913,7.913,7.913,7.913
EURZAR,20050426,225000,7.913,7.913,7.913,7.913
EURZAR,20050426,225100,7.913,7.913,7.913,7.913
EURZAR,20050426,225200,7.913,7.914,7.913,7.914
EURZAR,20050426,225300,7.914,7.914,7.914,7.914
EURZAR,20050426,225400,7.914,7.914,7.914,7.914
EURZAR,20050426,225500,7.914,7.914,7.912,7.912
EURZAR,20050426,225600,7.912,7.912,7.911,7.911
EURZAR,20050426,225700,7.911,7.911,7.910,7.910
EURZAR,20050426,225800,7.910,7.910,7.910,7.910
EURZAR,20050426,225900,7.910,7.910,7.910,7.910
EURZAR,20050426,230000,7.910,7.911,7.910,7.911
EURZAR,20050426,230100,7.911,7.911,7.911,7.911
EURZAR,20050426,230200,7.911,7.911,7.911,7.911
EURZAR,20050426,230300,7.911,7.911,7.911,7.911
EURZAR,20050426,230400,7.911,7.911,7.909,7.909
EURZAR,20050426,230500,7.909,7.909,7.909,7.909
EURZAR,20050426,230600,7.909,7.909,7.909,7.909
EURZAR,20050426,230700,7.909,7.909,7.909,7.909
EURZAR,20050426,230800,7.909,7.909,7.909,7.909
EURZAR,20050426,230900,7.909,7.909,7.909,7.909
EURZAR,20050426,231000,7.909,7.909,7.909,7.909
EURZAR,20050426,231100,7.909,7.909,7.909,7.909
EURZAR,20050426,231200,7.909,7.909,7.909,7.909
EURZAR,20050426,231300,7.909,7.909,7.909,7.909
EURZAR,20050426,231400,7.909,7.910,7.909,7.910
EURZAR,20050426,231500,7.910,7.911,7.910,7.911
EURZAR,20050426,231600,7.911,7.913,7.911,7.913
EURZAR,20050426,231700,7.913,7.913,7.913,7.913
EURZAR,20050426,231800,7.913,7.914,7.913,7.914
EURZAR,20050426,231900,7.914,7.914,7.914,7.914
EURZAR,20050426,232000,7.914,7.914,7.914,7.914
EURZAR,20050426,232100,7.914,7.914,7.913,7.914
EURZAR,20050426,232200,7.914,7.916,7.914,7.916
EURZAR,20050426,232300,7.916,7.916,7.914,7.914
EURZAR,20050426,232400,7.914,7.914,7.914,7.914
EURZAR,20050426,232500,7.914,7.914,7.914,7.914
EURZAR,20050426,232600,7.914,7.914,7.914,7.914
EURZAR,20050426,232700,7.914,7.914,7.914,7.914
EURZAR,20050426,232800,7.914,7.914,7.914,7.914
EURZAR,20050426,232900,7.914,7.914,7.914,7.914
EURZAR,20050426,233000,7.914,7.914,7.914,7.914
EURZAR,20050426,233100,7.915,7.915,7.915,7.915
EURZAR,20050426,233200,7.915,7.915,7.915,7.915
EURZAR,20050426,233300,7.915,7.915,7.915,7.915
EURZAR,20050426,233400,7.916,7.917,7.916,7.917
EURZAR,20050426,233500,7.918,7.918,7.918,7.918
EURZAR,20050426,233600,7.918,7.919,7.918,7.919
EURZAR,20050426,233700,7.918,7.918,7.918,7.918
EURZAR,20050426,233800,7.918,7.918,7.918,7.918
EURZAR,20050426,233900,7.918,7.918,7.917,7.917
EURZAR,20050426,234000,7.917,7.917,7.917,7.917
EURZAR,20050426,234100,7.917,7.917,7.917,7.917
EURZAR,20050426,234200,7.917,7.917,7.917,7.917
EURZAR,20050426,234300,7.917,7.917,7.917,7.917
EURZAR,20050426,234400,7.917,7.918,7.917,7.918
EURZAR,20050426,234500,7.918,7.918,7.918,7.918
EURZAR,20050426,234600,7.917,7.918,7.917,7.918
EURZAR,20050426,234700,7.918,7.918,7.918,7.918
EURZAR,20050426,234800,7.918,7.918,7.918,7.918
EURZAR,20050426,234900,7.918,7.918,7.918,7.918
EURZAR,20050426,235000,7.918,7.918,7.917,7.917
EURZAR,20050426,235100,7.917,7.917,7.917,7.917
EURZAR,20050426,235200,7.917,7.917,7.917,7.917
EURZAR,20050426,235300,7.917,7.917,7.917,7.917
EURZAR,20050426,235400,7.917,7.917,7.917,7.917
EURZAR,20050426,235500,7.917,7.917,7.917,7.917
EURZAR,20050426,235600,7.917,7.917,7.916,7.916
EURZAR,20050426,235700,7.916,7.916,7.916,7.916
EURZAR,20050426,235800,7.917,7.917,7.917,7.917
EURZAR,20050426,235900,7.917,7.917,7.917,7.917
EURZAR,20050427,000000,7.917,7.917,7.917,7.917
XAUEUR,20050426,000300,334.0,334.0,334.0,334.0
XAUEUR,20050426,000500,333.9,333.9,333.9,333.9
XAUEUR,20050426,000800,334.0,334.0,334.0,334.0
XAUEUR,20050426,001300,334.0,334.0,334.0,334.0
XAUEUR,20050426,001500,333.9,333.9,333.9,333.9
XAUEUR,20050426,002000,333.9,333.9,333.9,333.9
XAUEUR,20050426,002400,334.0,334.0,334.0,334.0
XAUEUR,20050426,002600,333.9,333.9,333.9,333.9
XAUEUR,20050426,002800,333.8,333.8,333.8,333.8
XAUEUR,20050426,003300,333.8,333.8,333.8,333.8
XAUEUR,20050426,003800,333.7,333.7,333.7,333.7
XAUEUR,20050426,004000,333.8,333.8,333.8,333.8
XAUEUR,20050426,004500,333.8,333.8,333.8,333.8
XAUEUR,20050426,005000,333.7,333.7,333.7,333.7
XAUEUR,20050426,005500,333.7,333.7,333.7,333.7
XAUEUR,20050426,005700,334.0,334.0,334.0,334.0
XAUEUR,20050426,010200,334.0,334.0,334.0,334.0
XAUEUR,20050426,010700,334.0,334.0,334.0,334.0
XAUEUR,20050426,011200,334.0,334.0,334.0,334.0
XAUEUR,20050426,011700,334.0,334.0,334.0,334.0
XAUEUR,20050426,011800,333.9,333.9,333.9,333.9
XAUEUR,20050426,012300,333.9,333.9,333.9,333.9
XAUEUR,20050426,012800,333.8,333.8,333.8,333.8
XAUEUR,20050426,013200,333.9,333.9,333.9,333.9
XAUEUR,20050426,013500,333.8,333.8,333.8,333.8
XAUEUR,20050426,013700,333.9,333.9,333.9,333.9
XAUEUR,20050426,014200,333.9,333.9,333.9,333.9
XAUEUR,20050426,014700,333.9,333.9,333.9,333.9
XAUEUR,20050426,015200,333.9,333.9,333.9,333.9
XAUEUR,20050426,015500,334.0,334.0,334.0,334.0
XAUEUR,20050426,015700,334.1,334.2,334.1,334.2
XAUEUR,20050426,020200,334.2,334.2,334.2,334.2
XAUEUR,20050426,020700,334.2,334.2,334.2,334.2
XAUEUR,20050426,021200,334.2,334.2,334.2,334.2
XAUEUR,20050426,021700,334.2,334.2,334.2,334.2
XAUEUR,20050426,022200,334.2,334.2,334.2,334.2
XAUEUR,20050426,022700,334.2,334.2,334.2,334.2
XAUEUR,20050426,023200,334.2,334.2,334.2,334.2
XAUEUR,20050426,023500,334.1,334.1,334.1,334.1
XAUEUR,20050426,024000,334.1,334.1,334.1,334.1
XAUEUR,20050426,024400,334.2,334.2,334.2,334.2
XAUEUR,20050426,024900,334.2,334.2,334.2,334.2
XAUEUR,20050426,025100,334.1,334.1,334.1,334.1
XAUEUR,20050426,025300,334.0,334.0,334.0,334.0
XAUEUR,20050426,025700,334.2,334.2,334.2,334.2
XAUEUR,20050426,030000,334.1,334.1,334.1,334.1
XAUEUR,20050426,030100,334.0,334.0,334.0,334.0
XAUEUR,20050426,030500,333.9,333.9,333.9,333.9
XAUEUR,20050426,030600,334.0,334.0,334.0,334.0
XAUEUR,20050426,030800,334.1,334.1,334.1,334.1
XAUEUR,20050426,031300,334.1,334.1,334.1,334.1
XAUEUR,20050426,031800,334.1,334.1,334.1,334.1
XAUEUR,20050426,032300,334.1,334.1,334.1,334.1
XAUEUR,20050426,032500,334.0,334.0,334.0,334.0
XAUEUR,20050426,033000,334.0,334.0,334.0,334.0
XAUEUR,20050426,033200,334.2,334.2,334.2,334.2
XAUEUR,20050426,033700,334.2,334.2,334.2,334.2
XAUEUR,20050426,034200,334.2,334.3,334.2,334.3
XAUEUR,20050426,034600,334.2,334.2,334.2,334.2
XAUEUR,20050426,034700,334.1,334.1,334.1,334.1
XAUEUR,20050426,035200,334.1,334.1,334.1,334.1
XAUEUR,20050426,035700,334.1,334.1,334.0,334.0
XAUEUR,20050426,040000,334.2,334.2,334.2,334.2
XAUEUR,20050426,040300,334.1,334.1,334.1,334.1
XAUEUR,20050426,040500,334.2,334.2,334.2,334.2
XAUEUR,20050426,041000,334.2,334.2,334.2,334.2
XAUEUR,20050426,041100,334.0,334.0,334.0,334.0
XAUEUR,20050426,041600,334.0,334.0,334.0,334.0
XAUEUR,20050426,042100,334.0,334.0,334.0,334.0
XAUEUR,20050426,042600,334.0,334.0,334.0,334.0
XAUEUR,20050426,042800,334.1,334.1,334.1,334.1
XAUEUR,20050426,043000,334.0,334.0,334.0,334.0
XAUEUR,20050426,043200,333.9,333.9,333.9,333.9
XAUEUR,20050426,043700,333.9,333.9,333.9,333.9
XAUEUR,20050426,044200,333.9,333.9,333.9,333.9
XAUEUR,20050426,044400,333.8,333.8,333.8,333.8
XAUEUR,20050426,044900,333.8,333.8,333.8,333.8
XAUEUR,20050426,045200,333.9,333.9,333.8,333.8
XAUEUR,20050426,045700,333.8,333.8,333.8,333.8
XAUEUR,20050426,045800,333.9,333.9,333.9,333.9
XAUEUR,20050426,050300,333.9,333.9,333.9,333.9
XAUEUR,20050426,050500,333.8,333.8,333.8,333.8
XAUEUR,20050426,051000,333.9,333.9,333.9,333.9
XAUEUR,20050426,051500,333.9,333.9,333.9,333.9
XAUEUR,20050426,051600,333.8,333.8,333.8,333.8
XAUEUR,20050426,051800,333.5,333.5,333.5,333.5
XAUEUR,20050426,052300,333.5,333.5,333.5,333.5
XAUEUR,20050426,052400,333.4,333.4,333.4,333.4
XAUEUR,20050426,052500,333.5,333.5,333.5,333.5
XAUEUR,20050426,053000,333.5,333.5,333.5,333.5
XAUEUR,20050426,053500,333.6,333.6,333.6,333.6
XAUEUR,20050426,053700,333.7,333.7,333.7,333.7
XAUEUR,20050426,054200,333.7,333.8,333.7,333.8
XAUEUR,20050426,054400,333.7,333.7,333.7,333.7
XAUEUR,20050426,054900,333.7,333.7,333.7,333.7
XAUEUR,20050426,055400,333.7,333.7,333.7,333.7
XAUEUR,20050426,055700,333.5,333.5,333.5,333.5
XAUEUR,20050426,055900,333.4,333.4,333.3,333.3
XAUEUR,20050426,060400,333.3,333.3,333.3,333.3
XAUEUR,20050426,060600,333.4,333.4,333.4,333.4
XAUEUR,20050426,060700,333.5,333.5,333.5,333.5
XAUEUR,20050426,061200,333.5,333.5,333.5,333.5
XAUEUR,20050426,061700,333.5,333.5,333.5,333.5
XAUEUR,20050426,061800,333.4,333.4,333.4,333.4
XAUEUR,20050426,061900,333.5,333.5,333.5,333.5
XAUEUR,20050426,062400,333.5,333.5,333.5,333.5
XAUEUR,20050426,062900,333.6,333.6,333.5,333.5
XAUEUR,20050426,063200,333.6,333.6,333.6,333.6
XAUEUR,20050426,063300,333.5,333.5,333.5,333.5
XAUEUR,20050426,063700,333.6,333.6,333.6,333.6
XAUEUR,20050426,063800,333.5,333.5,333.5,333.5
XAUEUR,20050426,064300,333.5,333.5,333.5,333.5
XAUEUR,20050426,064500,333.6,333.6,333.6,333.6
XAUEUR,20050426,065000,333.6,333.6,333.5,333.5
XAUEUR,20050426,065100,333.6,333.6,333.6,333.6
XAUEUR,20050426,065300,333.5,333.5,333.5,333.5
XAUEUR,20050426,065800,333.5,333.5,333.5,333.5
XAUEUR,20050426,070000,333.6,333.6,333.6,333.6
XAUEUR,20050426,070300,333.5,333.5,333.5,333.5
XAUEUR,20050426,070800,333.5,333.5,333.5,333.5
XAUEUR,20050426,071300,333.5,333.5,333.5,333.5
XAUEUR,20050426,071400,333.4,333.4,333.4,333.4
XAUEUR,20050426,071500,333.5,333.5,333.5,333.5
XAUEUR,20050426,072000,333.5,333.5,333.5,333.5
XAUEUR,20050426,072500,333.5,333.5,333.5,333.5
XAUEUR,20050426,073000,333.5,333.5,333.5,333.5
XAUEUR,20050426,073500,333.5,333.5,333.5,333.5
XAUEUR,20050426,073600,333.6,333.6,333.6,333.6
XAUEUR,20050426,074100,333.6,333.6,333.6,333.6
XAUEUR,20050426,074200,333.5,333.5,333.5,333.5
XAUEUR,20050426,074700,333.5,333.5,333.5,333.5
XAUEUR,20050426,075200,333.5,333.6,333.5,333.6
XAUEUR,20050426,075500,333.5,333.5,333.5,333.5
XAUEUR,20050426,075700,333.6,333.6,333.6,333.6
XAUEUR,20050426,080200,333.6,333.6,333.5,333.5
XAUEUR,20050426,080400,333.6,333.6,333.6,333.6
XAUEUR,20050426,080500,333.5,333.5,333.5,333.5
XAUEUR,20050426,080700,333.6,333.6,333.6,333.6
XAUEUR,20050426,081200,333.6,333.6,333.6,333.6
XAUEUR,20050426,081400,333.5,333.5,333.5,333.5
XAUEUR,20050426,081500,333.7,333.7,333.7,333.7
XAUEUR,20050426,081600,333.8,333.8,333.8,333.8
XAUEUR,20050426,082100,333.8,333.8,333.8,333.8
XAUEUR,20050426,082600,333.8,333.8,333.8,333.8
XAUEUR,20050426,083100,333.8,333.9,333.8,333.9
XAUEUR,20050426,083200,334.0,334.0,334.0,334.0
XAUEUR,20050426,083600,333.9,333.9,333.9,333.9
XAUEUR,20050426,083700,333.8,333.8,333.8,333.8
XAUEUR,20050426,084200,333.8,333.8,333.8,333.8
XAUEUR,20050426,084300,333.7,333.7,333.7,333.7
XAUEUR,20050426,084400,333.8,333.8,333.8,333.8
XAUEUR,20050426,084600,333.9,334.0,333.9,334.0
XAUEUR,20050426,084800,334.1,334.1,334.1,334.1
XAUEUR,20050426,085000,334.0,334.0,334.0,334.0
XAUEUR,20050426,085100,334.1,334.1,334.0,334.0
XAUEUR,20050426,085500,334.1,334.1,334.1,334.1
XAUEUR,20050426,085600,334.2,334.2,334.2,334.2
XAUEUR,20050426,090000,334.0,334.0,334.0,334.0
XAUEUR,20050426,090100,334.1,334.1,334.1,334.1
XAUEUR,20050426,090300,334.2,334.2,334.2,334.2
XAUEUR,20050426,090800,334.2,334.2,334.2,334.2
XAUEUR,20050426,091300,334.2,334.2,334.0,334.0
XAUEUR,20050426,091700,333.9,333.9,333.9,333.9
XAUEUR,20050426,091800,334.0,334.0,334.0,334.0
XAUEUR,20050426,092300,334.0,334.0,334.0,334.0
XAUEUR,20050426,092600,334.2,334.2,334.2,334.2
XAUEUR,20050426,092700,334.1,334.1,334.0,334.0
XAUEUR,20050426,092800,333.8,333.8,333.8,333.8
XAUEUR,20050426,093300,334.0,334.2,334.0,334.2
XAUEUR,20050426,093400,334.3,334.3,334.3,334.3
XAUEUR,20050426,093900,334.3,334.3,334.2,334.2
XAUEUR,20050426,094000,334.3,334.3,334.3,334.3
XAUEUR,20050426,094500,334.3,334.4,334.3,334.4
XAUEUR,20050426,094600,334.5,334.5,334.5,334.5
XAUEUR,20050426,094700,334.4,334.4,334.4,334.4
XAUEUR,20050426,094800,334.3,334.3,334.3,334.3
XAUEUR,20050426,094900,334.2,334.2,334.2,334.2
XAUEUR,20050426,095000,334.3,334.3,334.3,334.3
XAUEUR,20050426,095200,334.4,334.4,334.3,334.3
XAUEUR,20050426,095700,334.2,334.2,334.2,334.2
XAUEUR,20050426,095900,334.3,334.3,334.3,334.3
XAUEUR,20050426,100400,334.3,334.3,334.3,334.3
XAUEUR,20050426,100600,334.4,334.4,334.4,334.4
XAUEUR,20050426,100700,334.3,334.3,334.3,334.3
XAUEUR,20050426,101100,334.4,334.4,334.4,334.4
XAUEUR,20050426,101400,334.3,334.3,334.3,334.3
XAUEUR,20050426,101600,334.2,334.2,334.2,334.2
XAUEUR,20050426,102100,334.2,334.2,334.2,334.2
XAUEUR,20050426,102600,334.2,334.2,334.2,334.2
XAUEUR,20050426,103100,334.2,334.2,334.2,334.2
XAUEUR,20050426,103200,334.3,334.3,334.3,334.3
XAUEUR,20050426,103500,334.2,334.2,334.2,334.2
XAUEUR,20050426,103700,334.3,334.3,334.3,334.3
XAUEUR,20050426,104200,334.3,334.3,334.3,334.3
XAUEUR,20050426,104600,334.2,334.2,334.2,334.2
XAUEUR,20050426,105100,334.2,334.2,334.2,334.2
XAUEUR,20050426,105600,334.2,334.2,334.2,334.2
XAUEUR,20050426,105700,334.3,334.5,334.3,334.5
XAUEUR,20050426,110000,334.3,334.3,334.3,334.3
XAUEUR,20050426,110400,334.4,334.5,334.4,334.5
XAUEUR,20050426,110900,334.5,334.5,334.5,334.5
XAUEUR,20050426,111300,334.6,334.6,334.6,334.6
XAUEUR,20050426,111400,334.5,334.5,334.5,334.5
XAUEUR,20050426,111900,334.5,334.5,334.5,334.5
XAUEUR,20050426,112400,334.5,334.5,334.5,334.5
XAUEUR,20050426,112600,334.4,334.4,334.4,334.4
XAUEUR,20050426,112700,334.3,334.3,334.3,334.3
XAUEUR,20050426,113200,334.3,334.3,334.3,334.3
XAUEUR,20050426,113700,334.3,334.3,334.3,334.3
XAUEUR,20050426,114200,334.3,334.3,334.3,334.3
XAUEUR,20050426,114700,334.3,334.3,334.3,334.3
XAUEUR,20050426,114800,334.4,334.4,334.4,334.4
XAUEUR,20050426,114900,334.5,334.5,334.4,334.4
XAUEUR,20050426,115000,334.5,334.5,334.5,334.5
XAUEUR,20050426,115200,334.4,334.4,334.4,334.4
XAUEUR,20050426,115400,334.3,334.3,334.3,334.3
XAUEUR,20050426,115500,334.2,334.2,334.2,334.2
XAUEUR,20050426,115600,334.3,334.4,334.3,334.4
XAUEUR,20050426,115700,334.5,334.5,334.5,334.5
XAUEUR,20050426,115800,334.7,334.7,334.7,334.7
XAUEUR,20050426,120000,334.6,334.6,334.6,334.6
XAUEUR,20050426,120200,334.5,334.5,334.5,334.5
XAUEUR,20050426,120600,334.4,334.4,334.4,334.4
XAUEUR,20050426,121100,334.4,334.4,334.4,334.4
XAUEUR,20050426,121200,334.5,334.5,334.5,334.5
XAUEUR,20050426,121700,334.5,334.5,334.5,334.5
XAUEUR,20050426,122000,334.4,334.4,334.4,334.4
XAUEUR,20050426,122500,334.5,334.5,334.5,334.5
XAUEUR,20050426,122800,334.4,334.4,334.4,334.4
XAUEUR,20050426,123000,334.5,334.5,334.5,334.5
XAUEUR,20050426,123500,334.5,334.5,334.5,334.5
XAUEUR,20050426,123800,334.6,334.6,334.6,334.6
XAUEUR,20050426,123900,334.7,334.7,334.7,334.7
XAUEUR,20050426,124000,334.8,334.8,334.8,334.8
XAUEUR,20050426,124500,334.7,334.7,334.6,334.6
XAUEUR,20050426,124600,334.8,334.8,334.8,334.8
XAUEUR,20050426,124700,335.0,335.0,335.0,335.0
XAUEUR,20050426,124800,335.1,335.1,335.1,335.1
XAUEUR,20050426,125100,335.2,335.2,335.2,335.2
XAUEUR,20050426,125200,335.0,335.0,335.0,335.0
XAUEUR,20050426,125400,334.9,335.0,334.9,335.0
XAUEUR,20050426,125900,335.0,335.0,335.0,335.0
XAUEUR,20050426,130200,334.8,334.8,334.8,334.8
XAUEUR,20050426,130600,334.9,335.0,334.9,335.0
XAUEUR,20050426,130900,335.2,335.2,335.2,335.2
XAUEUR,20050426,131200,335.4,335.4,335.4,335.4
XAUEUR,20050426,131300,335.3,335.3,335.3,335.3
XAUEUR,20050426,131400,335.2,335.2,335.2,335.2
XAUEUR,20050426,131900,335.2,335.2,335.2,335.2
XAUEUR,20050426,132400,335.3,335.5,335.3,335.5
XAUEUR,20050426,132900,335.5,335.5,335.5,335.5
XAUEUR,20050426,133300,335.6,335.6,335.6,335.6
XAUEUR,20050426,133400,335.7,335.7,335.7,335.7
XAUEUR,20050426,133800,335.6,335.6,335.6,335.6
XAUEUR,20050426,133900,335.7,335.7,335.7,335.7
XAUEUR,20050426,134400,335.7,335.7,335.7,335.7
XAUEUR,20050426,134600,335.8,335.8,335.8,335.8
XAUEUR,20050426,134700,335.9,335.9,335.9,335.9
XAUEUR,20050426,134900,336.0,336.0,336.0,336.0
XAUEUR,20050426,135100,335.8,335.8,335.8,335.8
XAUEUR,20050426,135400,335.9,335.9,335.9,335.9
XAUEUR,20050426,135500,336.0,336.0,336.0,336.0
XAUEUR,20050426,135700,336.1,336.1,336.1,336.1
XAUEUR,20050426,135800,336.2,336.2,336.2,336.2
XAUEUR,20050426,135900,336.1,336.1,336.1,336.1
XAUEUR,20050426,140000,336.2,336.2,336.1,336.1
XAUEUR,20050426,140200,336.2,336.2,336.2,336.2
XAUEUR,20050426,140300,336.1,336.2,336.1,336.2
XAUEUR,20050426,140800,336.2,336.2,336.2,336.2
XAUEUR,20050426,141000,336.1,336.1,336.1,336.1
XAUEUR,20050426,141200,336.2,336.2,336.2,336.2
XAUEUR,20050426,141300,336.1,336.1,336.1,336.1
XAUEUR,20050426,141400,336.0,336.0,336.0,336.0
XAUEUR,20050426,141600,336.1,336.2,336.1,336.2
XAUEUR,20050426,141800,336.1,336.1,336.0,336.0
XAUEUR,20050426,142100,336.1,336.2,336.1,336.2
XAUEUR,20050426,142300,336.3,336.3,336.3,336.3
XAUEUR,20050426,142600,336.2,336.2,336.2,336.2
XAUEUR,20050426,143000,336.1,336.2,336.1,336.2
XAUEUR,20050426,143300,336.1,336.1,336.1,336.1
XAUEUR,20050426,143400,336.0,336.0,336.0,336.0
XAUEUR,20050426,143600,336.1,336.1,336.0,336.0
XAUEUR,20050426,144100,335.9,335.9,335.9,335.9
XAUEUR,20050426,144200,335.8,335.8,335.8,335.8
XAUEUR,20050426,144700,335.8,335.8,335.7,335.7
XAUEUR,20050426,144800,335.8,335.8,335.8,335.8
XAUEUR,20050426,145300,335.7,335.8,335.7,335.8
XAUEUR,20050426,145500,335.7,335.7,335.6,335.6
XAUEUR,20050426,145600,335.5,335.5,335.5,335.5
XAUEUR,20050426,145700,335.6,335.6,335.6,335.6
XAUEUR,20050426,150000,335.5,335.5,335.5,335.5
XAUEUR,20050426,150500,335.5,335.5,335.5,335.5
XAUEUR,20050426,151000,335.5,335.5,335.5,335.5
XAUEUR,20050426,151500,335.5,335.5,335.5,335.5
XAUEUR,20050426,152000,335.5,335.7,335.5,335.7
XAUEUR,20050426,152200,335.8,335.8,335.8,335.8
XAUEUR,20050426,152500,336.0,336.0,336.0,336.0
XAUEUR,20050426,153000,336.0,336.0,336.0,336.0
XAUEUR,20050426,153100,336.1,336.1,336.0,336.0
XAUEUR,20050426,153600,336.0,336.0,336.0,336.0
XAUEUR,20050426,153900,335.9,336.0,335.9,336.0
XAUEUR,20050426,154400,336.0,336.0,336.0,336.0
XAUEUR,20050426,154900,336.1,336.1,336.1,336.1
XAUEUR,20050426,155000,336.2,336.2,336.2,336.2
XAUEUR,20050426,155300,336.1,336.1,336.1,336.1
XAUEUR,20050426,155400,336.2,336.2,336.2,336.2
XAUEUR,20050426,155800,336.1,336.2,336.1,336.2
XAUEUR,20050426,160100,336.3,336.3,336.2,336.2
XAUEUR,20050426,160200,336.3,336.4,336.3,336.3
XAUEUR,20050426,160300,336.2,336.2,336.2,336.2
XAUEUR,20050426,160400,336.1,336.1,336.0,336.0
XAUEUR,20050426,160600,336.1,336.2,336.1,336.2
XAUEUR,20050426,160700,336.1,336.1,336.0,336.0
XAUEUR,20050426,160800,336.1,336.1,336.0,336.0
XAUEUR,20050426,161300,336.1,336.1,336.0,336.0
XAUEUR,20050426,161600,336.2,336.2,336.2,336.2
XAUEUR,20050426,161700,336.1,336.1,336.0,336.0
XAUEUR,20050426,162000,336.2,336.2,336.2,336.2
XAUEUR,20050426,162300,336.3,336.3,336.2,336.2
XAUEUR,20050426,162700,336.3,336.3,336.3,336.3
XAUEUR,20050426,162800,336.4,336.4,336.4,336.4
XAUEUR,20050426,162900,336.3,336.3,336.3,336.3
XAUEUR,20050426,163000,336.2,336.2,336.2,336.2
XAUEUR,20050426,163300,336.3,336.3,336.3,336.3
XAUEUR,20050426,163600,336.2,336.2,336.2,336.2
XAUEUR,20050426,163800,336.0,336.0,336.0,336.0
XAUEUR,20050426,164000,336.1,336.1,336.1,336.1
XAUEUR,20050426,164100,336.0,336.0,336.0,336.0
XAUEUR,20050426,164400,336.1,336.1,336.0,336.0
XAUEUR,20050426,164500,336.1,336.1,336.1,336.1
XAUEUR,20050426,164600,336.0,336.0,336.0,336.0
XAUEUR,20050426,164700,336.1,336.2,336.1,336.2
XAUEUR,20050426,164900,336.0,336.0,336.0,336.0
XAUEUR,20050426,165000,336.1,336.1,336.0,336.0
XAUEUR,20050426,165300,335.9,335.9,335.9,335.9
XAUEUR,20050426,165400,336.0,336.0,336.0,336.0
XAUEUR,20050426,165500,335.9,335.9,335.9,335.9
XAUEUR,20050426,165600,336.0,336.0,336.0,336.0
XAUEUR,20050426,165800,335.8,335.8,335.8,335.8
XAUEUR,20050426,170000,335.7,335.7,335.7,335.7
XAUEUR,20050426,170400,335.6,335.7,335.6,335.7
XAUEUR,20050426,170900,335.7,335.7,335.7,335.7
XAUEUR,20050426,171000,335.6,335.6,335.6,335.6
XAUEUR,20050426,171100,335.5,335.5,335.5,335.5
XAUEUR,20050426,171500,335.8,335.8,335.8,335.8
XAUEUR,20050426,171700,335.9,335.9,335.9,335.9
XAUEUR,20050426,171900,335.8,335.8,335.8,335.8
XAUEUR,20050426,172100,336.0,336.0,336.0,336.0
XAUEUR,20050426,172300,335.9,335.9,335.8,335.8
XAUEUR,20050426,172500,335.9,335.9,335.9,335.9
XAUEUR,20050426,172700,336.0,336.0,336.0,336.0
XAUEUR,20050426,172900,336.1,336.1,336.0,336.0
XAUEUR,20050426,173200,335.9,335.9,335.8,335.8
XAUEUR,20050426,173700,335.8,335.8,335.8,335.8
XAUEUR,20050426,174100,335.9,335.9,335.8,335.8
XAUEUR,20050426,174200,335.7,336.0,335.7,336.0
XAUEUR,20050426,174700,336.0,336.0,336.0,336.0
XAUEUR,20050426,174800,335.8,335.8,335.8,335.8
XAUEUR,20050426,175300,335.8,335.8,335.8,335.8
XAUEUR,20050426,175400,335.7,335.8,335.7,335.8
XAUEUR,20050426,175700,335.7,335.7,335.7,335.7
XAUEUR,20050426,175800,335.8,335.8,335.8,335.8
XAUEUR,20050426,175900,335.9,335.9,335.9,335.9
XAUEUR,20050426,180000,335.8,335.8,335.8,335.8
XAUEUR,20050426,180300,335.7,335.7,335.7,335.7
XAUEUR,20050426,180400,335.8,335.8,335.8,335.8
XAUEUR,20050426,180500,335.7,335.8,335.7,335.8
XAUEUR,20050426,181000,335.8,335.8,335.8,335.8
XAUEUR,20050426,181500,335.9,335.9,335.9,335.9
XAUEUR,20050426,181600,335.8,335.8,335.8,335.8
XAUEUR,20050426,181900,335.9,335.9,335.9,335.9
XAUEUR,20050426,182000,335.8,335.8,335.8,335.8
XAUEUR,20050426,182200,335.9,336.0,335.9,336.0
XAUEUR,20050426,182700,336.1,336.1,336.1,336.1
XAUEUR,20050426,182800,336.0,336.0,336.0,336.0
XAUEUR,20050426,183200,336.1,336.1,336.1,336.1
XAUEUR,20050426,183300,336.2,336.2,336.2,336.2
XAUEUR,20050426,183400,336.0,336.0,336.0,336.0
XAUEUR,20050426,183600,336.1,336.1,336.1,336.1
XAUEUR,20050426,183700,336.0,336.0,336.0,336.0
XAUEUR,20050426,183900,336.1,336.1,336.1,336.1
XAUEUR,20050426,184300,336.2,336.2,336.2,336.2
XAUEUR,20050426,184800,336.2,336.2,336.2,336.2
XAUEUR,20050426,184900,336.3,336.3,336.3,336.3
XAUEUR,20050426,185000,336.4,336.5,336.4,336.5
XAUEUR,20050426,185500,336.5,336.5,336.5,336.5
XAUEUR,20050426,185600,336.6,336.6,336.6,336.6
XAUEUR,20050426,185700,336.7,336.7,336.7,336.7
XAUEUR,20050426,185800,336.6,336.6,336.6,336.6
XAUEUR,20050426,185900,336.5,336.5,336.5,336.5
XAUEUR,20050426,190100,336.4,336.5,336.4,336.5
XAUEUR,20050426,190300,336.6,336.6,336.6,336.6
XAUEUR,20050426,190400,336.5,336.5,336.5,336.5
XAUEUR,20050426,190500,336.6,336.6,336.6,336.6
XAUEUR,20050426,190900,336.5,336.5,336.5,336.5
XAUEUR,20050426,191000,336.7,336.7,336.7,336.7
XAUEUR,20050426,191400,336.8,336.8,336.8,336.8
XAUEUR,20050426,191700,336.9,336.9,336.9,336.9
XAUEUR,20050426,191800,336.8,336.8,336.8,336.8
XAUEUR,20050426,191900,336.9,336.9,336.9,336.9
XAUEUR,20050426,192000,337.0,337.0,337.0,337.0
XAUEUR,20050426,192500,336.8,336.8,336.8,336.8
XAUEUR,20050426,192700,336.7,336.7,336.7,336.7
XAUEUR,20050426,192800,336.6,336.6,336.5,336.5
XAUEUR,20050426,192900,336.6,336.7,336.6,336.7
XAUEUR,20050426,193000,336.8,336.8,336.8,336.8
XAUEUR,20050426,193400,336.9,336.9,336.9,336.9
XAUEUR,20050426,193600,336.8,336.8,336.8,336.8
XAUEUR,20050426,193700,336.9,336.9,336.8,336.8
XAUEUR,20050426,193900,336.9,336.9,336.8,336.8
XAUEUR,20050426,194200,336.9,336.9,336.9,336.9
XAUEUR,20050426,194600,336.8,336.8,336.8,336.8
XAUEUR,20050426,194800,336.9,336.9,336.9,336.9
XAUEUR,20050426,195000,336.8,336.8,336.8,336.8
XAUEUR,20050426,195300,336.9,336.9,336.9,336.9
XAUEUR,20050426,195600,337.0,337.0,337.0,337.0
XAUEUR,20050426,200100,336.9,336.9,336.9,336.9
XAUEUR,20050426,200300,337.0,337.0,336.6,336.6
XAUEUR,20050426,200800,336.6,336.6,336.6,336.6
XAUEUR,20050426,200900,336.3,336.3,336.3,336.3
XAUEUR,20050426,201300,336.2,336.2,336.2,336.2
XAUEUR,20050426,201400,336.3,336.3,336.3,336.3
XAUEUR,20050426,201700,336.2,336.2,336.2,336.2
XAUEUR,20050426,201900,336.1,336.1,336.1,336.1
XAUEUR,20050426,202100,336.2,336.2,336.2,336.2
XAUEUR,20050426,202600,336.2,336.2,336.2,336.2
XAUEUR,20050426,203100,336.2,336.2,336.2,336.2
XAUEUR,20050426,203400,336.1,336.1,336.1,336.1
XAUEUR,20050426,203900,336.1,336.1,336.1,336.1
XAUEUR,20050426,204200,336.2,336.2,336.2,336.2
XAUEUR,20050426,204400,336.1,336.1,336.1,336.1
XAUEUR,20050426,204600,336.0,336.0,336.0,336.0
XAUEUR,20050426,204800,336.1,336.1,336.1,336.1
XAUEUR,20050426,205200,336.0,336.0,336.0,336.0
XAUEUR,20050426,205700,336.0,336.0,336.0,336.0
XAUEUR,20050426,205800,336.1,336.1,336.1,336.1
XAUEUR,20050426,210000,336.0,336.0,336.0,336.0
XAUEUR,20050426,210200,336.1,336.1,336.1,336.1
XAUEUR,20050426,210500,336.2,336.2,336.2,336.2
XAUEUR,20050426,210600,336.1,336.1,336.1,336.1
XAUEUR,20050426,210800,336.2,336.2,336.2,336.2
XAUEUR,20050426,211300,336.2,336.3,336.2,336.3
XAUEUR,20050426,211600,336.2,336.2,336.2,336.2
XAUEUR,20050426,212000,336.3,336.3,336.3,336.3
XAUEUR,20050426,212100,336.2,336.2,336.2,336.2
XAUEUR,20050426,212200,336.3,336.3,336.3,336.3
XAUEUR,20050426,212700,336.4,336.4,336.4,336.4
XAUEUR,20050426,213200,336.4,336.4,336.4,336.4
XAUEUR,20050426,213400,336.5,336.5,336.5,336.5
XAUEUR,20050426,213500,336.4,336.4,336.4,336.4
XAUEUR,20050426,213800,336.2,336.2,336.2,336.2
XAUEUR,20050426,214300,336.2,336.2,336.2,336.2
XAUEUR,20050426,214800,336.2,336.2,336.2,336.2
XAUEUR,20050426,215300,336.2,336.2,336.2,336.2
XAUEUR,20050426,215500,336.1,336.1,336.1,336.1
XAUEUR,20050426,220000,336.1,336.1,336.1,336.1
XAUEUR,20050426,220200,336.2,336.2,336.2,336.2
XAUEUR,20050426,220700,336.2,336.2,336.2,336.2
XAUEUR,20050426,221200,336.1,336.1,336.1,336.1
XAUEUR,20050426,221500,336.0,336.0,336.0,336.0
XAUEUR,20050426,222000,335.9,335.9,335.9,335.9
XAUEUR,20050426,222500,335.9,335.9,335.9,335.9
XAUEUR,20050426,223000,335.9,335.9,335.9,335.9
XAUEUR,20050426,223200,336.0,336.0,336.0,336.0
XAUEUR,20050426,223700,336.0,336.0,336.0,336.0
XAUEUR,20050426,224200,336.0,336.0,336.0,336.0
XAUEUR,20050426,224700,336.0,336.0,336.0,336.0
XAUEUR,20050426,224900,336.1,336.1,336.1,336.1
XAUEUR,20050426,225200,336.0,336.0,336.0,336.0
XAUEUR,20050426,225700,336.0,336.0,336.0,336.0
XAUEUR,20050426,230200,336.0,336.0,336.0,336.0
XAUEUR,20050426,230700,336.0,336.0,336.0,336.0
XAUEUR,20050426,231200,336.0,336.0,336.0,336.0
XAUEUR,20050426,231700,335.9,335.9,335.9,335.9
XAUEUR,20050426,232200,335.9,335.9,335.8,335.8
XAUEUR,20050426,232300,335.9,335.9,335.9,335.9
XAUEUR,20050426,232800,335.9,335.9,335.9,335.9
XAUEUR,20050426,233300,335.8,335.8,335.8,335.8
XAUEUR,20050426,233800,335.8,335.8,335.8,335.8
XAUEUR,20050426,234300,335.8,335.8,335.8,335.8
XAUEUR,20050426,234800,335.8,335.8,335.8,335.8
XAUEUR,20050426,235200,335.7,335.7,335.7,335.7
XAUEUR,20050426,235600,335.8,335.8,335.8,335.8
XAGEUR,20050426,000200,5.56,5.56,5.56,5.56
XAGEUR,20050426,000700,5.56,5.56,5.56,5.56
XAGEUR,20050426,001200,5.56,5.56,5.56,5.56
XAGEUR,20050426,001700,5.56,5.56,5.56,5.56
XAGEUR,20050426,002200,5.56,5.56,5.56,5.56
XAGEUR,20050426,002700,5.56,5.56,5.56,5.56
XAGEUR,20050426,003200,5.56,5.56,5.56,5.56
XAGEUR,20050426,003700,5.56,5.56,5.56,5.56
XAGEUR,20050426,004200,5.56,5.56,5.56,5.56
XAGEUR,20050426,004700,5.56,5.56,5.56,5.56
XAGEUR,20050426,005200,5.56,5.56,5.56,5.56
XAGEUR,20050426,005700,5.56,5.56,5.56,5.56
XAGEUR,20050426,010200,5.56,5.56,5.56,5.56
XAGEUR,20050426,010700,5.56,5.56,5.56,5.56
XAGEUR,20050426,011200,5.56,5.56,5.56,5.56
XAGEUR,20050426,011700,5.56,5.56,5.56,5.56
XAGEUR,20050426,012200,5.56,5.56,5.56,5.56
XAGEUR,20050426,012700,5.56,5.56,5.56,5.56
XAGEUR,20050426,013200,5.56,5.56,5.56,5.56
XAGEUR,20050426,013700,5.56,5.56,5.56,5.56
XAGEUR,20050426,014200,5.56,5.56,5.56,5.56
XAGEUR,20050426,014700,5.56,5.56,5.56,5.56
XAGEUR,20050426,015200,5.56,5.56,5.56,5.56
XAGEUR,20050426,015700,5.56,5.56,5.56,5.56
XAGEUR,20050426,020200,5.56,5.56,5.56,5.56
XAGEUR,20050426,020700,5.56,5.56,5.56,5.56
XAGEUR,20050426,021200,5.56,5.56,5.56,5.56
XAGEUR,20050426,021700,5.56,5.56,5.56,5.56
XAGEUR,20050426,022200,5.56,5.56,5.56,5.56
XAGEUR,20050426,022700,5.56,5.56,5.56,5.56
XAGEUR,20050426,023200,5.56,5.56,5.56,5.56
XAGEUR,20050426,023700,5.56,5.56,5.56,5.56
XAGEUR,20050426,024200,5.56,5.56,5.56,5.56
XAGEUR,20050426,024700,5.56,5.56,5.56,5.56
XAGEUR,20050426,025200,5.56,5.56,5.56,5.56
XAGEUR,20050426,025700,5.56,5.56,5.56,5.56
XAGEUR,20050426,030100,5.55,5.55,5.55,5.55
XAGEUR,20050426,030600,5.55,5.55,5.55,5.55
XAGEUR,20050426,030800,5.56,5.56,5.56,5.56
XAGEUR,20050426,031300,5.56,5.56,5.56,5.56
XAGEUR,20050426,031800,5.56,5.56,5.56,5.56
XAGEUR,20050426,032300,5.56,5.56,5.56,5.56
XAGEUR,20050426,032800,5.56,5.56,5.56,5.56
XAGEUR,20050426,033300,5.56,5.56,5.56,5.56
XAGEUR,20050426,033800,5.56,5.56,5.56,5.56
XAGEUR,20050426,034300,5.56,5.56,5.56,5.56
XAGEUR,20050426,034800,5.56,5.56,5.56,5.56
XAGEUR,20050426,035300,5.56,5.56,5.56,5.56
XAGEUR,20050426,035800,5.56,5.56,5.56,5.56
XAGEUR,20050426,040300,5.56,5.56,5.56,5.56
XAGEUR,20050426,040800,5.56,5.56,5.56,5.56
XAGEUR,20050426,041300,5.56,5.56,5.56,5.56
XAGEUR,20050426,041800,5.56,5.56,5.56,5.56
XAGEUR,20050426,042300,5.56,5.56,5.56,5.56
XAGEUR,20050426,042800,5.56,5.56,5.56,5.56
XAGEUR,20050426,043300,5.56,5.56,5.56,5.56
XAGEUR,20050426,043800,5.56,5.56,5.56,5.56
XAGEUR,20050426,044300,5.56,5.56,5.56,5.56
XAGEUR,20050426,044800,5.56,5.56,5.56,5.56
XAGEUR,20050426,045300,5.56,5.56,5.56,5.56
XAGEUR,20050426,045800,5.56,5.56,5.56,5.56
XAGEUR,20050426,050300,5.56,5.56,5.56,5.56
XAGEUR,20050426,050800,5.56,5.56,5.56,5.56
XAGEUR,20050426,051300,5.56,5.56,5.56,5.56
XAGEUR,20050426,051800,5.56,5.56,5.56,5.56
XAGEUR,20050426,052300,5.56,5.56,5.56,5.56
XAGEUR,20050426,052400,5.55,5.55,5.55,5.55
XAGEUR,20050426,052900,5.55,5.55,5.55,5.55
XAGEUR,20050426,053400,5.55,5.55,5.55,5.55
XAGEUR,20050426,053900,5.55,5.55,5.55,5.55
XAGEUR,20050426,054400,5.55,5.55,5.55,5.55
XAGEUR,20050426,054900,5.55,5.55,5.55,5.55
XAGEUR,20050426,055400,5.55,5.55,5.55,5.55
XAGEUR,20050426,055900,5.55,5.55,5.55,5.55
XAGEUR,20050426,060400,5.55,5.55,5.55,5.55
XAGEUR,20050426,060900,5.55,5.55,5.55,5.55
XAGEUR,20050426,061400,5.55,5.55,5.55,5.55
XAGEUR,20050426,061900,5.55,5.55,5.55,5.55
XAGEUR,20050426,062400,5.55,5.55,5.55,5.55
XAGEUR,20050426,062900,5.55,5.55,5.55,5.55
XAGEUR,20050426,063400,5.55,5.55,5.55,5.55
XAGEUR,20050426,063700,5.56,5.56,5.56,5.56
XAGEUR,20050426,064200,5.56,5.56,5.56,5.56
XAGEUR,20050426,064700,5.56,5.56,5.56,5.56
XAGEUR,20050426,065200,5.56,5.56,5.56,5.56
XAGEUR,20050426,065700,5.56,5.56,5.56,5.56
XAGEUR,20050426,070200,5.56,5.56,5.56,5.56
XAGEUR,20050426,070700,5.56,5.56,5.56,5.56
XAGEUR,20050426,071200,5.56,5.56,5.56,5.56
XAGEUR,20050426,071700,5.56,5.56,5.56,5.56
XAGEUR,20050426,072200,5.56,5.56,5.56,5.56
XAGEUR,20050426,072700,5.56,5.56,5.56,5.56
XAGEUR,20050426,073200,5.56,5.56,5.56,5.56
XAGEUR,20050426,073700,5.56,5.56,5.56,5.56
XAGEUR,20050426,074200,5.56,5.56,5.56,5.56
XAGEUR,20050426,074700,5.56,5.56,5.56,5.56
XAGEUR,20050426,075200,5.56,5.56,5.56,5.56
XAGEUR,20050426,075400,5.55,5.55,5.55,5.55
XAGEUR,20050426,075900,5.55,5.55,5.55,5.55
XAGEUR,20050426,080400,5.55,5.55,5.55,5.55
XAGEUR,20050426,080900,5.55,5.55,5.55,5.55
XAGEUR,20050426,081400,5.55,5.55,5.55,5.55
XAGEUR,20050426,081800,5.56,5.56,5.56,5.56
XAGEUR,20050426,082300,5.56,5.56,5.56,5.56
XAGEUR,20050426,082800,5.56,5.56,5.56,5.56
XAGEUR,20050426,083300,5.56,5.56,5.56,5.56
XAGEUR,20050426,083800,5.56,5.56,5.56,5.56
XAGEUR,20050426,084300,5.56,5.56,5.56,5.56
XAGEUR,20050426,084800,5.56,5.56,5.56,5.56
XAGEUR,20050426,085300,5.57,5.57,5.57,5.57
XAGEUR,20050426,085400,5.56,5.56,5.56,5.56
XAGEUR,20050426,085700,5.57,5.57,5.57,5.57
XAGEUR,20050426,090100,5.56,5.56,5.56,5.56
XAGEUR,20050426,090300,5.57,5.57,5.57,5.57
XAGEUR,20050426,090800,5.57,5.57,5.57,5.57
XAGEUR,20050426,091300,5.57,5.57,5.57,5.57
XAGEUR,20050426,091800,5.57,5.57,5.57,5.57
XAGEUR,20050426,092300,5.57,5.57,5.57,5.57
XAGEUR,20050426,092800,5.57,5.57,5.57,5.57
XAGEUR,20050426,092900,5.56,5.56,5.56,5.56
XAGEUR,20050426,093300,5.57,5.57,5.57,5.57
XAGEUR,20050426,093800,5.57,5.57,5.57,5.57
XAGEUR,20050426,093900,5.56,5.57,5.56,5.57
XAGEUR,20050426,094400,5.57,5.57,5.57,5.57
XAGEUR,20050426,094900,5.57,5.57,5.57,5.57
XAGEUR,20050426,095400,5.57,5.57,5.57,5.57
XAGEUR,20050426,095900,5.57,5.57,5.57,5.57
XAGEUR,20050426,100400,5.57,5.57,5.57,5.57
XAGEUR,20050426,100900,5.57,5.57,5.57,5.57
XAGEUR,20050426,101400,5.55,5.55,5.55,5.55
XAGEUR,20050426,101900,5.55,5.55,5.55,5.55
XAGEUR,20050426,102400,5.55,5.55,5.55,5.55
XAGEUR,20050426,102900,5.55,5.55,5.55,5.55
XAGEUR,20050426,103400,5.55,5.55,5.55,5.55
XAGEUR,20050426,103900,5.55,5.55,5.55,5.55
XAGEUR,20050426,104400,5.55,5.55,5.55,5.55
XAGEUR,20050426,104900,5.55,5.55,5.55,5.55
XAGEUR,20050426,105400,5.55,5.55,5.55,5.55
XAGEUR,20050426,105800,5.56,5.56,5.56,5.56
XAGEUR,20050426,110300,5.56,5.56,5.56,5.56
XAGEUR,20050426,110800,5.56,5.56,5.56,5.56
XAGEUR,20050426,111200,5.57,5.57,5.57,5.57
XAGEUR,20050426,111600,5.56,5.56,5.56,5.56
XAGEUR,20050426,112100,5.56,5.56,5.56,5.56
XAGEUR,20050426,112600,5.56,5.56,5.56,5.56
XAGEUR,20050426,113100,5.56,5.56,5.56,5.56
XAGEUR,20050426,113600,5.56,5.56,5.56,5.56
XAGEUR,20050426,114100,5.56,5.56,5.56,5.56
XAGEUR,20050426,114600,5.56,5.56,5.56,5.56
XAGEUR,20050426,115100,5.56,5.56,5.56,5.56
XAGEUR,20050426,115600,5.56,5.56,5.56,5.56
XAGEUR,20050426,120100,5.56,5.56,5.56,5.56
XAGEUR,20050426,120600,5.56,5.56,5.56,5.56
XAGEUR,20050426,120900,5.57,5.57,5.57,5.57
XAGEUR,20050426,121400,5.57,5.57,5.57,5.57
XAGEUR,20050426,121900,5.57,5.57,5.57,5.57
XAGEUR,20050426,122400,5.57,5.57,5.57,5.57
XAGEUR,20050426,122900,5.57,5.57,5.57,5.57
XAGEUR,20050426,123400,5.57,5.57,5.57,5.57
XAGEUR,20050426,123900,5.57,5.57,5.57,5.57
XAGEUR,20050426,124400,5.57,5.57,5.57,5.57
XAGEUR,20050426,124900,5.57,5.57,5.57,5.57
XAGEUR,20050426,125400,5.57,5.57,5.57,5.57
XAGEUR,20050426,125900,5.57,5.57,5.57,5.57
XAGEUR,20050426,130400,5.57,5.57,5.57,5.57
XAGEUR,20050426,130900,5.57,5.57,5.57,5.57
XAGEUR,20050426,131400,5.57,5.57,5.57,5.57
XAGEUR,20050426,131900,5.57,5.57,5.57,5.57
XAGEUR,20050426,132400,5.57,5.57,5.57,5.57
XAGEUR,20050426,132800,5.58,5.58,5.58,5.58
XAGEUR,20050426,133300,5.58,5.58,5.58,5.58
XAGEUR,20050426,133800,5.58,5.58,5.58,5.58
XAGEUR,20050426,134300,5.58,5.58,5.58,5.58
XAGEUR,20050426,134800,5.58,5.58,5.58,5.58
XAGEUR,20050426,135300,5.58,5.58,5.58,5.58
XAGEUR,20050426,135500,5.59,5.59,5.59,5.59
XAGEUR,20050426,135600,5.58,5.58,5.58,5.58
XAGEUR,20050426,135700,5.59,5.59,5.59,5.59
XAGEUR,20050426,140200,5.59,5.59,5.59,5.59
XAGEUR,20050426,140300,5.58,5.59,5.58,5.59
XAGEUR,20050426,140800,5.59,5.59,5.59,5.59
XAGEUR,20050426,141300,5.59,5.59,5.59,5.59
XAGEUR,20050426,141500,5.58,5.59,5.58,5.59
XAGEUR,20050426,141800,5.58,5.58,5.58,5.58
XAGEUR,20050426,142300,5.58,5.58,5.58,5.58
XAGEUR,20050426,142800,5.58,5.58,5.58,5.58
XAGEUR,20050426,143100,5.57,5.57,5.57,5.57
XAGEUR,20050426,143200,5.58,5.58,5.58,5.58
XAGEUR,20050426,143700,5.58,5.58,5.58,5.58
XAGEUR,20050426,144000,5.57,5.57,5.57,5.57
XAGEUR,20050426,144500,5.57,5.57,5.57,5.57
XAGEUR,20050426,145000,5.57,5.57,5.57,5.57
XAGEUR,20050426,145500,5.57,5.57,5.57,5.57
XAGEUR,20050426,145800,5.56,5.56,5.56,5.56
XAGEUR,20050426,145900,5.57,5.57,5.57,5.57
XAGEUR,20050426,150400,5.57,5.57,5.57,5.57
XAGEUR,20050426,150700,5.56,5.56,5.56,5.56
XAGEUR,20050426,151200,5.56,5.56,5.56,5.56
XAGEUR,20050426,151700,5.56,5.56,5.56,5.56
XAGEUR,20050426,152100,5.57,5.57,5.57,5.57
XAGEUR,20050426,152600,5.57,5.57,5.57,5.57
XAGEUR,20050426,152700,5.58,5.58,5.58,5.58
XAGEUR,20050426,152800,5.59,5.59,5.59,5.59
XAGEUR,20050426,153300,5.59,5.59,5.59,5.59
XAGEUR,20050426,153800,5.59,5.59,5.59,5.59
XAGEUR,20050426,153900,5.58,5.58,5.58,5.58
XAGEUR,20050426,154200,5.57,5.57,5.57,5.57
XAGEUR,20050426,154700,5.57,5.57,5.57,5.57
XAGEUR,20050426,155100,5.58,5.58,5.58,5.58
XAGEUR,20050426,155600,5.58,5.58,5.58,5.58
XAGEUR,20050426,155900,5.57,5.57,5.57,5.57
XAGEUR,20050426,160300,5.58,5.58,5.58,5.58
XAGEUR,20050426,160400,5.57,5.57,5.57,5.57
XAGEUR,20050426,160600,5.58,5.58,5.58,5.58
XAGEUR,20050426,160900,5.57,5.57,5.57,5.57
XAGEUR,20050426,161000,5.58,5.58,5.58,5.58
XAGEUR,20050426,161400,5.57,5.57,5.57,5.57
XAGEUR,20050426,161900,5.57,5.57,5.57,5.57
XAGEUR,20050426,162300,5.56,5.56,5.56,5.56
XAGEUR,20050426,162800,5.56,5.56,5.56,5.56
XAGEUR,20050426,163300,5.56,5.56,5.56,5.56
XAGEUR,20050426,163800,5.56,5.56,5.56,5.56
XAGEUR,20050426,164300,5.56,5.56,5.56,5.56
XAGEUR,20050426,164600,5.57,5.57,5.57,5.57
XAGEUR,20050426,164900,5.56,5.56,5.56,5.56
XAGEUR,20050426,165400,5.55,5.55,5.55,5.55
XAGEUR,20050426,165500,5.54,5.54,5.54,5.54
XAGEUR,20050426,170000,5.53,5.54,5.53,5.54
XAGEUR,20050426,170500,5.54,5.54,5.54,5.54
XAGEUR,20050426,171000,5.54,5.54,5.54,5.54
XAGEUR,20050426,171200,5.55,5.55,5.55,5.55
XAGEUR,20050426,171700,5.55,5.55,5.55,5.55
XAGEUR,20050426,172000,5.54,5.54,5.54,5.54
XAGEUR,20050426,172500,5.54,5.54,5.54,5.54
XAGEUR,20050426,173000,5.54,5.54,5.54,5.54
XAGEUR,20050426,173500,5.54,5.54,5.54,5.54
XAGEUR,20050426,174000,5.54,5.54,5.54,5.54
XAGEUR,20050426,174500,5.54,5.54,5.54,5.54
XAGEUR,20050426,175000,5.54,5.54,5.54,5.54
XAGEUR,20050426,175500,5.54,5.54,5.54,5.54
XAGEUR,20050426,180000,5.54,5.54,5.54,5.54
XAGEUR,20050426,180400,5.55,5.55,5.54,5.54
XAGEUR,20050426,180700,5.55,5.55,5.55,5.55
XAGEUR,20050426,181200,5.54,5.54,5.54,5.54
XAGEUR,20050426,181600,5.55,5.55,5.55,5.55
XAGEUR,20050426,182100,5.55,5.55,5.55,5.55
XAGEUR,20050426,182600,5.55,5.55,5.55,5.55
XAGEUR,20050426,183100,5.55,5.55,5.55,5.55
XAGEUR,20050426,183600,5.55,5.55,5.55,5.55
XAGEUR,20050426,184100,5.55,5.55,5.55,5.55
XAGEUR,20050426,184600,5.55,5.55,5.55,5.55
XAGEUR,20050426,185100,5.55,5.55,5.55,5.55
XAGEUR,20050426,185600,5.55,5.55,5.55,5.55
XAGEUR,20050426,190100,5.55,5.55,5.55,5.55
XAGEUR,20050426,190300,5.54,5.54,5.54,5.54
XAGEUR,20050426,190500,5.55,5.55,5.55,5.55
XAGEUR,20050426,191000,5.55,5.55,5.55,5.55
XAGEUR,20050426,191500,5.55,5.55,5.55,5.55
XAGEUR,20050426,192000,5.55,5.55,5.55,5.55
XAGEUR,20050426,192500,5.55,5.55,5.55,5.55
XAGEUR,20050426,193000,5.55,5.55,5.55,5.55
XAGEUR,20050426,193500,5.55,5.55,5.55,5.55
XAGEUR,20050426,194000,5.55,5.55,5.55,5.55
XAGEUR,20050426,194500,5.55,5.55,5.55,5.55
XAGEUR,20050426,195000,5.55,5.55,5.55,5.55
XAGEUR,20050426,195500,5.55,5.55,5.55,5.55
XAGEUR,20050426,195700,5.56,5.56,5.56,5.56
XAGEUR,20050426,200100,5.55,5.55,5.55,5.55
XAGEUR,20050426,200600,5.55,5.55,5.55,5.55
XAGEUR,20050426,201100,5.55,5.55,5.55,5.55
XAGEUR,20050426,201600,5.55,5.55,5.55,5.55
XAGEUR,20050426,202100,5.55,5.55,5.55,5.55
XAGEUR,20050426,202600,5.55,5.55,5.55,5.55
XAGEUR,20050426,203100,5.55,5.55,5.55,5.55
XAGEUR,20050426,203600,5.55,5.55,5.55,5.55
XAGEUR,20050426,204100,5.55,5.55,5.55,5.55
XAGEUR,20050426,204600,5.55,5.55,5.55,5.55
XAGEUR,20050426,205100,5.55,5.55,5.55,5.55
XAGEUR,20050426,205600,5.55,5.55,5.55,5.55
XAGEUR,20050426,210100,5.55,5.55,5.55,5.55
XAGEUR,20050426,210600,5.55,5.55,5.55,5.55
XAGEUR,20050426,211100,5.55,5.55,5.55,5.55
XAGEUR,20050426,211600,5.55,5.55,5.55,5.55
XAGEUR,20050426,212100,5.55,5.55,5.55,5.55
XAGEUR,20050426,212600,5.55,5.55,5.55,5.55
XAGEUR,20050426,213100,5.55,5.55,5.55,5.55
XAGEUR,20050426,213600,5.55,5.55,5.55,5.55
XAGEUR,20050426,214100,5.55,5.55,5.55,5.55
XAGEUR,20050426,214600,5.55,5.55,5.55,5.55
XAGEUR,20050426,215100,5.55,5.55,5.55,5.55
XAGEUR,20050426,215600,5.55,5.55,5.55,5.55
XAGEUR,20050426,220100,5.55,5.55,5.55,5.55
XAGEUR,20050426,220600,5.55,5.55,5.55,5.55
XAGEUR,20050426,221100,5.55,5.55,5.55,5.55
XAGEUR,20050426,221600,5.55,5.55,5.55,5.55
XAGEUR,20050426,221900,5.54,5.54,5.54,5.54
XAGEUR,20050426,222400,5.54,5.54,5.54,5.54
XAGEUR,20050426,222600,5.55,5.55,5.55,5.55
XAGEUR,20050426,222800,5.54,5.54,5.54,5.54
XAGEUR,20050426,223200,5.55,5.55,5.55,5.55
XAGEUR,20050426,223700,5.55,5.55,5.55,5.55
XAGEUR,20050426,224200,5.55,5.55,5.55,5.55
XAGEUR,20050426,224700,5.55,5.55,5.55,5.55
XAGEUR,20050426,225200,5.55,5.55,5.55,5.55
XAGEUR,20050426,225700,5.55,5.55,5.55,5.55
XAGEUR,20050426,230200,5.55,5.55,5.55,5.55
XAGEUR,20050426,230700,5.55,5.55,5.55,5.55
XAGEUR,20050426,231200,5.55,5.55,5.55,5.55
XAGEUR,20050426,231700,5.54,5.54,5.54,5.54
XAGEUR,20050426,232200,5.54,5.54,5.54,5.54
XAGEUR,20050426,232600,5.55,5.55,5.54,5.54
XAGEUR,20050426,233100,5.54,5.54,5.54,5.54
XAGEUR,20050426,233600,5.54,5.54,5.54,5.54
XAGEUR,20050426,234100,5.54,5.54,5.54,5.54
XAGEUR,20050426,234600,5.54,5.54,5.54,5.54
XAGEUR,20050426,235100,5.54,5.54,5.54,5.54
XAGEUR,20050426,235600,5.54,5.54,5.54,5.54
GBPCAD,20050426,000100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050426,000200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050426,000300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050426,000400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050426,000500,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050426,000600,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050426,000700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050426,000800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050426,000900,2.3634,2.3634,2.3633,2.3633
GBPCAD,20050426,001000,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050426,001100,2.3635,2.3641,2.3635,2.3641
GBPCAD,20050426,001200,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050426,001300,2.3644,2.3646,2.3643,2.3646
GBPCAD,20050426,001400,2.3646,2.3647,2.3646,2.3646
GBPCAD,20050426,001500,2.3646,2.3646,2.3645,2.3646
GBPCAD,20050426,001600,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050426,001700,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050426,001800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050426,001900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050426,002000,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050426,002100,2.3644,2.3646,2.3644,2.3646
GBPCAD,20050426,002200,2.3646,2.3647,2.3646,2.3646
GBPCAD,20050426,002300,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050426,002400,2.3648,2.3651,2.3648,2.3651
GBPCAD,20050426,002500,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050426,002600,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050426,002700,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050426,002800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050426,002900,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050426,003000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050426,003100,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050426,003200,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050426,003300,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050426,003400,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050426,003500,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050426,003600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,003700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,003800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050426,003900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050426,004000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050426,004100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050426,004200,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050426,004300,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050426,004400,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050426,004500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050426,004600,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050426,004700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,004800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050426,004900,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050426,005000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,005100,2.3661,2.3662,2.3661,2.3661
GBPCAD,20050426,005200,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050426,005300,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050426,005400,2.3660,2.3665,2.3660,2.3665
GBPCAD,20050426,005500,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050426,005600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,005700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,005800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,005900,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050426,010000,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050426,010100,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050426,010200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050426,010300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,010400,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050426,010500,2.3661,2.3661,2.3659,2.3660
GBPCAD,20050426,010600,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050426,010700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,010800,2.3663,2.3664,2.3663,2.3663
GBPCAD,20050426,010900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011000,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050426,011100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011400,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050426,011500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,011600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,011900,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050426,012000,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050426,012100,2.3663,2.3664,2.3663,2.3664
GBPCAD,20050426,012200,2.3664,2.3664,2.3662,2.3662
GBPCAD,20050426,012300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,012400,2.3663,2.3664,2.3663,2.3664
GBPCAD,20050426,012500,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050426,012600,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050426,012700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050426,012800,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050426,012900,2.3665,2.3666,2.3665,2.3665
GBPCAD,20050426,013000,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050426,013100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,013200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,013300,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050426,013400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050426,013500,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050426,013600,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050426,013700,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050426,013800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,013900,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,014000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014500,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,014600,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050426,014700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,014900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,015000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,015100,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,015200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,015300,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050426,015400,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,015500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,015600,2.3670,2.3670,2.3667,2.3667
GBPCAD,20050426,015700,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050426,015800,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050426,015900,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050426,020000,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050426,020100,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050426,020200,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050426,020300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,020400,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050426,020500,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050426,020600,2.3660,2.3663,2.3660,2.3663
GBPCAD,20050426,020700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,020800,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050426,020900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,021000,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050426,021100,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050426,021200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,021300,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050426,021400,2.3661,2.3661,2.3658,2.3658
GBPCAD,20050426,021500,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050426,021600,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050426,021700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,021800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,021900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,022000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,022100,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050426,022200,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,022300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,022400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050426,022500,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050426,022600,2.3669,2.3669,2.3666,2.3666
GBPCAD,20050426,022700,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050426,022800,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050426,022900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,023000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,023100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,023200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050426,023300,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050426,023400,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050426,023500,2.3669,2.3674,2.3669,2.3674
GBPCAD,20050426,023600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050426,023700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,023800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050426,023900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050426,024000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050426,024100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050426,024200,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,024300,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,024400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,024500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,024600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,024700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,024800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,024900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050426,025000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,025100,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050426,025200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050426,025300,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050426,025400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,025500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,025600,2.3678,2.3680,2.3678,2.3680
GBPCAD,20050426,025700,2.3680,2.3680,2.3676,2.3677
GBPCAD,20050426,025800,2.3678,2.3680,2.3678,2.3679
GBPCAD,20050426,025900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050426,030000,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050426,030100,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050426,030200,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050426,030300,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050426,030400,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050426,030500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050426,030600,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050426,030700,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050426,030800,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050426,030900,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050426,031000,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050426,031100,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050426,031200,2.3682,2.3682,2.3676,2.3676
GBPCAD,20050426,031300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,031400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050426,031500,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050426,031600,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050426,031700,2.3677,2.3681,2.3677,2.3681
GBPCAD,20050426,031800,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050426,031900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,032000,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050426,032100,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050426,032200,2.3686,2.3687,2.3685,2.3687
GBPCAD,20050426,032300,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050426,032400,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050426,032500,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050426,032600,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050426,032700,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050426,032800,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050426,032900,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050426,033000,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050426,033100,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050426,033200,2.3684,2.3685,2.3684,2.3684
GBPCAD,20050426,033300,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,033400,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050426,033500,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,033600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,033700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,033800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,033900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,034000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,034100,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050426,034200,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050426,034300,2.3684,2.3684,2.3680,2.3681
GBPCAD,20050426,034400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050426,034500,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050426,034600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,034700,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,034800,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,034900,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,035000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,035100,2.3682,2.3683,2.3681,2.3683
GBPCAD,20050426,035200,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050426,035300,2.3681,2.3683,2.3681,2.3682
GBPCAD,20050426,035400,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050426,035500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050426,035600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050426,035700,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050426,035800,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050426,035900,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050426,040000,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050426,040100,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050426,040200,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050426,040300,2.3680,2.3680,2.3677,2.3678
GBPCAD,20050426,040400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050426,040500,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050426,040600,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050426,040700,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,040800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,040900,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050426,041000,2.3674,2.3675,2.3674,2.3675
GBPCAD,20050426,041100,2.3676,2.3679,2.3676,2.3679
GBPCAD,20050426,041200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050426,041300,2.3680,2.3681,2.3679,2.3679
GBPCAD,20050426,041400,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050426,041500,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050426,041600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050426,041700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,041800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,041900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050426,042000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,042100,2.3672,2.3672,2.3670,2.3671
GBPCAD,20050426,042200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,042300,2.3672,2.3672,2.3670,2.3671
GBPCAD,20050426,042400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050426,042500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,042600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,042700,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,042800,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050426,042900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050426,043000,2.3673,2.3675,2.3673,2.3675
GBPCAD,20050426,043100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,043200,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050426,043300,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050426,043400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,043500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,043600,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,043700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,043800,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050426,043900,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,044000,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,044100,2.3668,2.3670,2.3667,2.3670
GBPCAD,20050426,044200,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,044300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,044400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050426,044500,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,044600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,044700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,044800,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050426,044900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050426,045000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,045100,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050426,045200,2.3676,2.3676,2.3675,2.3676
GBPCAD,20050426,045300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050426,045400,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050426,045500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,045600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,045700,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050426,045800,2.3672,2.3672,2.3668,2.3668
GBPCAD,20050426,045900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,050000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,050100,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050426,050200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,050300,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050426,050400,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,050500,2.3669,2.3671,2.3669,2.3671
GBPCAD,20050426,050600,2.3672,2.3675,2.3672,2.3675
GBPCAD,20050426,050700,2.3675,2.3675,2.3673,2.3673
GBPCAD,20050426,050800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,050900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051000,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050426,051100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051300,2.3673,2.3674,2.3672,2.3672
GBPCAD,20050426,051400,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,051500,2.3673,2.3674,2.3673,2.3673
GBPCAD,20050426,051600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,051900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,052000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,052100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,052200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,052300,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,052400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,052500,2.3670,2.3673,2.3670,2.3673
GBPCAD,20050426,052600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,052700,2.3675,2.3677,2.3675,2.3677
GBPCAD,20050426,052800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,052900,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050426,053000,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,053100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,053200,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,053300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,053400,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050426,053500,2.3673,2.3674,2.3672,2.3674
GBPCAD,20050426,053600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,053700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20050426,053800,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050426,053900,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050426,054000,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050426,054100,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050426,054200,2.3677,2.3677,2.3676,2.3677
GBPCAD,20050426,054300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050426,054400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050426,054500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,054600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,054700,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050426,054800,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050426,054900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,055000,2.3676,2.3676,2.3674,2.3674
GBPCAD,20050426,055100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20050426,055200,2.3675,2.3675,2.3673,2.3673
GBPCAD,20050426,055300,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,055400,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,055500,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,055600,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,055700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,055800,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,055900,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,060000,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050426,060100,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050426,060200,2.3673,2.3673,2.3671,2.3671
GBPCAD,20050426,060300,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,060400,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,060500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050426,060600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,060700,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,060800,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050426,060900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,061000,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050426,061100,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050426,061200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,061300,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,061400,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,061500,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050426,061600,2.3673,2.3678,2.3673,2.3678
GBPCAD,20050426,061700,2.3677,2.3677,2.3675,2.3675
GBPCAD,20050426,061800,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050426,061900,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050426,062000,2.3677,2.3677,2.3675,2.3676
GBPCAD,20050426,062100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050426,062200,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050426,062300,2.3675,2.3675,2.3672,2.3673
GBPCAD,20050426,062400,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,062500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,062600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,062700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,062800,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,062900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,063000,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,063100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050426,063200,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050426,063300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,063400,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050426,063500,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050426,063600,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050426,063700,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050426,063800,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,063900,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050426,064000,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050426,064100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,064200,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050426,064300,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050426,064400,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050426,064500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050426,064600,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050426,064700,2.3660,2.3661,2.3660,2.3661
GBPCAD,20050426,064800,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050426,064900,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050426,065000,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050426,065100,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050426,065200,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050426,065300,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050426,065400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050426,065500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,065600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,065700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,065800,2.3671,2.3671,2.3669,2.3670
GBPCAD,20050426,065900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,070000,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,070100,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,070200,2.3669,2.3670,2.3669,2.3670
GBPCAD,20050426,070300,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050426,070400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20050426,070500,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050426,070600,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,070700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,070800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050426,070900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20050426,071000,2.3673,2.3674,2.3673,2.3673
GBPCAD,20050426,071100,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050426,071200,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,071300,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,071400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,071500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,071600,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050426,071700,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050426,071800,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,071900,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,072000,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,072100,2.3669,2.3669,2.3668,2.3669
GBPCAD,20050426,072200,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,072300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,072400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050426,072500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,072600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,072700,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050426,072800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,072900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,073000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,073100,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050426,073200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,073300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,073400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,073500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050426,073600,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050426,073700,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050426,073800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050426,073900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050426,074000,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050426,074100,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050426,074200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,074300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050426,074400,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050426,074500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050426,074600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,074700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050426,074800,2.3668,2.3668,2.3667,2.3668
GBPCAD,20050426,074900,2.3667,2.3667,2.3663,2.3663
GBPCAD,20050426,075000,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050426,075100,2.3667,2.3668,2.3667,2.3667
GBPCAD,20050426,075200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050426,075300,2.3667,2.3667,2.3665,2.3665
GBPCAD,20050426,075400,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050426,075500,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050426,075600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,075700,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050426,075800,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050426,075900,2.3662,2.3662,2.3661,2.3662
GBPCAD,20050426,080000,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,080100,2.3664,2.3665,2.3664,2.3664
GBPCAD,20050426,080200,2.3664,2.3665,2.3663,2.3663
GBPCAD,20050426,080300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,080400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050426,080500,2.3662,2.3662,2.3660,2.3661
GBPCAD,20050426,080600,2.3661,2.3663,2.3661,2.3662
GBPCAD,20050426,080700,2.3663,2.3664,2.3661,2.3661
GBPCAD,20050426,080800,2.3661,2.3661,2.3659,2.3660
GBPCAD,20050426,080900,2.3659,2.3659,2.3656,2.3656
GBPCAD,20050426,081000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,081100,2.3656,2.3658,2.3656,2.3657
GBPCAD,20050426,081200,2.3656,2.3657,2.3656,2.3656
GBPCAD,20050426,081300,2.3656,2.3666,2.3656,2.3666
GBPCAD,20050426,081400,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050426,081500,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050426,081600,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,081700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20050426,081800,2.3665,2.3666,2.3664,2.3666
GBPCAD,20050426,081900,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050426,082000,2.3669,2.3669,2.3665,2.3665
GBPCAD,20050426,082100,2.3664,2.3664,2.3662,2.3662
GBPCAD,20050426,082200,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050426,082300,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050426,082400,2.3664,2.3667,2.3664,2.3667
GBPCAD,20050426,082500,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050426,082600,2.3670,2.3673,2.3670,2.3672
GBPCAD,20050426,082700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20050426,082800,2.3670,2.3670,2.3667,2.3667
GBPCAD,20050426,082900,2.3666,2.3666,2.3665,2.3666
GBPCAD,20050426,083000,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050426,083100,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050426,083200,2.3662,2.3662,2.3657,2.3657
GBPCAD,20050426,083300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,083400,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050426,083500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050426,083600,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050426,083700,2.3657,2.3659,2.3657,2.3659
GBPCAD,20050426,083800,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050426,083900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,084000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050426,084100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,084200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050426,084300,2.3661,2.3661,2.3656,2.3656
GBPCAD,20050426,084400,2.3655,2.3655,2.3645,2.3645
GBPCAD,20050426,084500,2.3642,2.3647,2.3638,2.3647
GBPCAD,20050426,084600,2.3648,2.3648,2.3637,2.3637
GBPCAD,20050426,084700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050426,084800,2.3637,2.3637,2.3633,2.3633
GBPCAD,20050426,084900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050426,085000,2.3634,2.3638,2.3634,2.3638
GBPCAD,20050426,085100,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050426,085200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050426,085300,2.3637,2.3637,2.3628,2.3628
GBPCAD,20050426,085400,2.3628,2.3631,2.3628,2.3630
GBPCAD,20050426,085500,2.3628,2.3630,2.3627,2.3628
GBPCAD,20050426,085600,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050426,085700,2.3623,2.3623,2.3618,2.3618
GBPCAD,20050426,085800,2.3616,2.3618,2.3616,2.3618
GBPCAD,20050426,085900,2.3619,2.3624,2.3619,2.3624
GBPCAD,20050426,090000,2.3625,2.3627,2.3625,2.3626
GBPCAD,20050426,090100,2.3625,2.3625,2.3615,2.3615
GBPCAD,20050426,090200,2.3616,2.3621,2.3616,2.3621
GBPCAD,20050426,090300,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050426,090400,2.3620,2.3620,2.3612,2.3612
GBPCAD,20050426,090500,2.3613,2.3621,2.3613,2.3621
GBPCAD,20050426,090600,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050426,090700,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050426,090800,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050426,090900,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050426,091000,2.3615,2.3615,2.3607,2.3607
GBPCAD,20050426,091100,2.3606,2.3607,2.3605,2.3607
GBPCAD,20050426,091200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20050426,091300,2.3610,2.3614,2.3610,2.3614
GBPCAD,20050426,091400,2.3616,2.3616,2.3612,2.3614
GBPCAD,20050426,091500,2.3614,2.3614,2.3612,2.3614
GBPCAD,20050426,091600,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050426,091700,2.3618,2.3618,2.3616,2.3616
GBPCAD,20050426,091800,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050426,091900,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050426,092000,2.3619,2.3621,2.3619,2.3620
GBPCAD,20050426,092100,2.3619,2.3619,2.3616,2.3617
GBPCAD,20050426,092200,2.3618,2.3620,2.3618,2.3620
GBPCAD,20050426,092300,2.3621,2.3622,2.3621,2.3621
GBPCAD,20050426,092400,2.3622,2.3624,2.3622,2.3623
GBPCAD,20050426,092500,2.3622,2.3623,2.3619,2.3619
GBPCAD,20050426,092600,2.3618,2.3618,2.3612,2.3616
GBPCAD,20050426,092700,2.3617,2.3620,2.3617,2.3619
GBPCAD,20050426,092800,2.3619,2.3624,2.3619,2.3624
GBPCAD,20050426,092900,2.3626,2.3634,2.3626,2.3634
GBPCAD,20050426,093000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050426,093100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050426,093200,2.3636,2.3637,2.3635,2.3635
GBPCAD,20050426,093300,2.3635,2.3636,2.3631,2.3631
GBPCAD,20050426,093400,2.3633,2.3635,2.3633,2.3633
GBPCAD,20050426,093500,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050426,093600,2.3632,2.3634,2.3631,2.3631
GBPCAD,20050426,093700,2.3631,2.3632,2.3630,2.3630
GBPCAD,20050426,093800,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050426,093900,2.3633,2.3636,2.3633,2.3636
GBPCAD,20050426,094000,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050426,094100,2.3633,2.3633,2.3629,2.3629
GBPCAD,20050426,094200,2.3629,2.3629,2.3629,2.3629
GBPCAD,20050426,094300,2.3628,2.3628,2.3624,2.3624
GBPCAD,20050426,094400,2.3623,2.3624,2.3623,2.3623
GBPCAD,20050426,094500,2.3623,2.3623,2.3620,2.3621
GBPCAD,20050426,094600,2.3621,2.3621,2.3614,2.3614
GBPCAD,20050426,094700,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050426,094800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050426,094900,2.3616,2.3616,2.3609,2.3609
GBPCAD,20050426,095000,2.3610,2.3614,2.3610,2.3614
GBPCAD,20050426,095100,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050426,095200,2.3616,2.3616,2.3614,2.3616
GBPCAD,20050426,095300,2.3617,2.3617,2.3614,2.3615
GBPCAD,20050426,095400,2.3614,2.3614,2.3611,2.3611
GBPCAD,20050426,095500,2.3612,2.3616,2.3612,2.3615
GBPCAD,20050426,095600,2.3616,2.3619,2.3616,2.3619
GBPCAD,20050426,095700,2.3620,2.3621,2.3620,2.3620
GBPCAD,20050426,095800,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050426,095900,2.3617,2.3619,2.3615,2.3615
GBPCAD,20050426,100000,2.3613,2.3618,2.3608,2.3618
GBPCAD,20050426,100100,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050426,100200,2.3616,2.3616,2.3615,2.3615
GBPCAD,20050426,100300,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050426,100400,2.3616,2.3616,2.3611,2.3611
GBPCAD,20050426,100500,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050426,100600,2.3613,2.3614,2.3613,2.3614
GBPCAD,20050426,100700,2.3616,2.3623,2.3616,2.3623
GBPCAD,20050426,100800,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050426,100900,2.3620,2.3620,2.3616,2.3616
GBPCAD,20050426,101000,2.3615,2.3615,2.3613,2.3614
GBPCAD,20050426,101100,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050426,101200,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050426,101300,2.3613,2.3617,2.3613,2.3617
GBPCAD,20050426,101400,2.3619,2.3626,2.3619,2.3626
GBPCAD,20050426,101500,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050426,101600,2.3623,2.3627,2.3623,2.3627
GBPCAD,20050426,101700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050426,101800,2.3628,2.3628,2.3624,2.3624
GBPCAD,20050426,101900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050426,102000,2.3624,2.3626,2.3624,2.3625
GBPCAD,20050426,102100,2.3624,2.3626,2.3623,2.3626
GBPCAD,20050426,102200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050426,102300,2.3625,2.3626,2.3625,2.3626
GBPCAD,20050426,102400,2.3626,2.3634,2.3626,2.3634
GBPCAD,20050426,102500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050426,102600,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050426,102700,2.3635,2.3635,2.3634,2.3635
GBPCAD,20050426,102800,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050426,102900,2.3630,2.3630,2.3625,2.3625
GBPCAD,20050426,103000,2.3626,2.3626,2.3623,2.3623
GBPCAD,20050426,103100,2.3623,2.3628,2.3623,2.3628
GBPCAD,20050426,103200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050426,103300,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050426,103400,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050426,103500,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050426,103600,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050426,103700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050426,103800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050426,103900,2.3632,2.3633,2.3626,2.3626
GBPCAD,20050426,104000,2.3626,2.3628,2.3625,2.3628
GBPCAD,20050426,104100,2.3628,2.3629,2.3626,2.3626
GBPCAD,20050426,104200,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050426,104300,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050426,104400,2.3630,2.3630,2.3627,2.3628
GBPCAD,20050426,104500,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050426,104600,2.3630,2.3635,2.3630,2.3635
GBPCAD,20050426,104700,2.3636,2.3636,2.3634,2.3634
GBPCAD,20050426,104800,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050426,104900,2.3631,2.3632,2.3631,2.3632
GBPCAD,20050426,105000,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050426,105100,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050426,105200,2.3639,2.3641,2.3639,2.3641
GBPCAD,20050426,105300,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050426,105400,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050426,105500,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050426,105600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050426,105700,2.3644,2.3647,2.3644,2.3646
GBPCAD,20050426,105800,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050426,105900,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050426,110000,2.3646,2.3650,2.3646,2.3649
GBPCAD,20050426,110100,2.3651,2.3651,2.3643,2.3643
GBPCAD,20050426,110200,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050426,110300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050426,110400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050426,110500,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050426,110600,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050426,110700,2.3646,2.3648,2.3645,2.3646
GBPCAD,20050426,110800,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050426,110900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050426,111000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050426,111100,2.3649,2.3653,2.3649,2.3653
GBPCAD,20050426,111200,2.3653,2.3653,2.3650,2.3650
GBPCAD,20050426,111300,2.3648,2.3648,2.3647,2.3648
GBPCAD,20050426,111400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050426,111500,2.3649,2.3651,2.3648,2.3648
GBPCAD,20050426,111600,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050426,111700,2.3648,2.3653,2.3648,2.3653
GBPCAD,20050426,111800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050426,111900,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050426,112000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050426,112100,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050426,112200,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050426,112300,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050426,112400,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050426,112500,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050426,112600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050426,112700,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050426,112800,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050426,112900,2.3646,2.3646,2.3644,2.3644
GBPCAD,20050426,113000,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050426,113100,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050426,113200,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050426,113300,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050426,113400,2.3642,2.3646,2.3642,2.3646
GBPCAD,20050426,113500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050426,113600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050426,113700,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050426,113800,2.3648,2.3648,2.3642,2.3642
GBPCAD,20050426,113900,2.3644,2.3649,2.3644,2.3649
GBPCAD,20050426,114000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050426,114100,2.3652,2.3656,2.3652,2.3656
GBPCAD,20050426,114200,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050426,114300,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050426,114400,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050426,114500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050426,114600,2.3651,2.3651,2.3648,2.3648
GBPCAD,20050426,114700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050426,114800,2.3646,2.3646,2.3643,2.3643
GBPCAD,20050426,114900,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050426,115000,2.3645,2.3648,2.3644,2.3644
GBPCAD,20050426,115100,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050426,115200,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050426,115300,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050426,115400,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050426,115500,2.3643,2.3644,2.3642,2.3642
GBPCAD,20050426,115600,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050426,115700,2.3641,2.3641,2.3639,2.3639
GBPCAD,20050426,115800,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050426,115900,2.3636,2.3640,2.3636,2.3639
GBPCAD,20050426,120000,2.3637,2.3637,2.3630,2.3630
GBPCAD,20050426,120100,2.3628,2.3628,2.3614,2.3623
GBPCAD,20050426,120200,2.3624,2.3626,2.3614,2.3614
GBPCAD,20050426,120300,2.3616,2.3620,2.3616,2.3620
GBPCAD,20050426,120400,2.3621,2.3624,2.3620,2.3624
GBPCAD,20050426,120500,2.3623,2.3625,2.3623,2.3625
GBPCAD,20050426,120600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050426,120700,2.3626,2.3626,2.3624,2.3624
GBPCAD,20050426,120800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050426,120900,2.3623,2.3625,2.3623,2.3625
GBPCAD,20050426,121000,2.3627,2.3630,2.3627,2.3629
GBPCAD,20050426,121100,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050426,121200,2.3626,2.3626,2.3624,2.3624
GBPCAD,20050426,121300,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050426,121400,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050426,121500,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050426,121600,2.3618,2.3619,2.3617,2.3617
GBPCAD,20050426,121700,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050426,121800,2.3613,2.3613,2.3610,2.3610
GBPCAD,20050426,121900,2.3609,2.3609,2.3605,2.3606
GBPCAD,20050426,122000,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050426,122100,2.3606,2.3606,2.3605,2.3605
GBPCAD,20050426,122200,2.3606,2.3606,2.3604,2.3604
GBPCAD,20050426,122300,2.3603,2.3604,2.3598,2.3598
GBPCAD,20050426,122400,2.3597,2.3602,2.3597,2.3600
GBPCAD,20050426,122500,2.3600,2.3602,2.3600,2.3600
GBPCAD,20050426,122600,2.3601,2.3605,2.3601,2.3605
GBPCAD,20050426,122700,2.3605,2.3609,2.3605,2.3609
GBPCAD,20050426,122800,2.3608,2.3609,2.3608,2.3609
GBPCAD,20050426,122900,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050426,123000,2.3610,2.3612,2.3607,2.3607
GBPCAD,20050426,123100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20050426,123200,2.3606,2.3606,2.3602,2.3602
GBPCAD,20050426,123300,2.3601,2.3605,2.3601,2.3605
GBPCAD,20050426,123400,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050426,123500,2.3608,2.3610,2.3608,2.3610
GBPCAD,20050426,123600,2.3610,2.3612,2.3610,2.3612
GBPCAD,20050426,123700,2.3612,2.3612,2.3610,2.3612
GBPCAD,20050426,123800,2.3613,2.3616,2.3613,2.3614
GBPCAD,20050426,123900,2.3614,2.3615,2.3614,2.3615
GBPCAD,20050426,124000,2.3616,2.3619,2.3616,2.3618
GBPCAD,20050426,124100,2.3617,2.3617,2.3612,2.3612
GBPCAD,20050426,124200,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050426,124300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050426,124400,2.3614,2.3616,2.3614,2.3615
GBPCAD,20050426,124500,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050426,124600,2.3616,2.3616,2.3612,2.3612
GBPCAD,20050426,124700,2.3610,2.3610,2.3607,2.3608
GBPCAD,20050426,124800,2.3608,2.3608,2.3606,2.3606
GBPCAD,20050426,124900,2.3605,2.3606,2.3604,2.3606
GBPCAD,20050426,125000,2.3606,2.3609,2.3606,2.3609
GBPCAD,20050426,125100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050426,125200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050426,125300,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050426,125400,2.3610,2.3610,2.3609,2.3609
GBPCAD,20050426,125500,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050426,125600,2.3612,2.3612,2.3610,2.3610
GBPCAD,20050426,125700,2.3609,2.3609,2.3607,2.3607
GBPCAD,20050426,125800,2.3606,2.3607,2.3606,2.3607
GBPCAD,20050426,125900,2.3609,2.3610,2.3607,2.3607
GBPCAD,20050426,130000,2.3608,2.3623,2.3608,2.3623
GBPCAD,20050426,130100,2.3626,2.3635,2.3626,2.3635
GBPCAD,20050426,130200,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050426,130300,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050426,130400,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050426,130500,2.3635,2.3635,2.3629,2.3629
GBPCAD,20050426,130600,2.3629,2.3630,2.3628,2.3628
GBPCAD,20050426,130700,2.3627,2.3627,2.3614,2.3616
GBPCAD,20050426,130800,2.3617,2.3618,2.3616,2.3618
GBPCAD,20050426,130900,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050426,131000,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050426,131100,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050426,131200,2.3622,2.3622,2.3619,2.3619
GBPCAD,20050426,131300,2.3619,2.3620,2.3619,2.3619
GBPCAD,20050426,131400,2.3619,2.3619,2.3618,2.3618
GBPCAD,20050426,131500,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050426,131600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050426,131700,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050426,131800,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050426,131900,2.3623,2.3623,2.3620,2.3621
GBPCAD,20050426,132000,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050426,132100,2.3620,2.3620,2.3617,2.3617
GBPCAD,20050426,132200,2.3617,2.3622,2.3617,2.3622
GBPCAD,20050426,132300,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050426,132400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050426,132500,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050426,132600,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050426,132700,2.3632,2.3635,2.3632,2.3633
GBPCAD,20050426,132800,2.3632,2.3632,2.3628,2.3629
GBPCAD,20050426,132900,2.3630,2.3635,2.3630,2.3635
GBPCAD,20050426,133000,2.3634,2.3634,2.3631,2.3634
GBPCAD,20050426,133100,2.3634,2.3635,2.3633,2.3635
GBPCAD,20050426,133200,2.3635,2.3637,2.3634,2.3634
GBPCAD,20050426,133300,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050426,133400,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050426,133500,2.3634,2.3640,2.3634,2.3640
GBPCAD,20050426,133600,2.3640,2.3645,2.3640,2.3645
GBPCAD,20050426,133700,2.3646,2.3650,2.3646,2.3649
GBPCAD,20050426,133800,2.3649,2.3649,2.3644,2.3644
GBPCAD,20050426,133900,2.3642,2.3642,2.3640,2.3641
GBPCAD,20050426,134000,2.3642,2.3644,2.3641,2.3641
GBPCAD,20050426,134100,2.3640,2.3641,2.3640,2.3640
GBPCAD,20050426,134200,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050426,134300,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050426,134400,2.3648,2.3652,2.3648,2.3652
GBPCAD,20050426,134500,2.3653,2.3658,2.3653,2.3658
GBPCAD,20050426,134600,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050426,134700,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050426,134800,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050426,134900,2.3655,2.3661,2.3655,2.3661
GBPCAD,20050426,135000,2.3662,2.3664,2.3662,2.3664
GBPCAD,20050426,135100,2.3665,2.3667,2.3665,2.3665
GBPCAD,20050426,135200,2.3662,2.3662,2.3660,2.3661
GBPCAD,20050426,135300,2.3661,2.3661,2.3658,2.3661
GBPCAD,20050426,135400,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050426,135500,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050426,135600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050426,135700,2.3661,2.3661,2.3655,2.3655
GBPCAD,20050426,135800,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050426,135900,2.3652,2.3656,2.3652,2.3654
GBPCAD,20050426,140000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050426,140100,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050426,140200,2.3650,2.3650,2.3648,2.3648
GBPCAD,20050426,140300,2.3649,2.3651,2.3649,2.3649
GBPCAD,20050426,140400,2.3650,2.3652,2.3650,2.3652
GBPCAD,20050426,140500,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050426,140600,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050426,140700,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050426,140800,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050426,140900,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050426,141000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050426,141100,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050426,141200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050426,141300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050426,141400,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050426,141500,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050426,141600,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050426,141700,2.3653,2.3653,2.3650,2.3653
GBPCAD,20050426,141800,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050426,141900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050426,142000,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050426,142100,2.3650,2.3651,2.3649,2.3649
GBPCAD,20050426,142200,2.3649,2.3654,2.3649,2.3651
GBPCAD,20050426,142300,2.3652,2.3655,2.3652,2.3655
GBPCAD,20050426,142400,2.3656,2.3658,2.3656,2.3656
GBPCAD,20050426,142500,2.3655,2.3660,2.3654,2.3660
GBPCAD,20050426,142600,2.3661,2.3665,2.3661,2.3665
GBPCAD,20050426,142700,2.3666,2.3671,2.3666,2.3671
GBPCAD,20050426,142800,2.3672,2.3672,2.3669,2.3669
GBPCAD,20050426,142900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,143000,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050426,143100,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050426,143200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050426,143300,2.3677,2.3678,2.3677,2.3677
GBPCAD,20050426,143400,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050426,143500,2.3678,2.3681,2.3678,2.3680
GBPCAD,20050426,143600,2.3679,2.3679,2.3676,2.3677
GBPCAD,20050426,143700,2.3681,2.3682,2.3680,2.3680
GBPCAD,20050426,143800,2.3680,2.3680,2.3678,2.3678
GBPCAD,20050426,143900,2.3679,2.3682,2.3679,2.3682
GBPCAD,20050426,144000,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050426,144100,2.3683,2.3686,2.3683,2.3686
GBPCAD,20050426,144200,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050426,144300,2.3692,2.3692,2.3690,2.3691
GBPCAD,20050426,144400,2.3693,2.3698,2.3693,2.3698
GBPCAD,20050426,144500,2.3699,2.3704,2.3699,2.3703
GBPCAD,20050426,144600,2.3702,2.3702,2.3699,2.3699
GBPCAD,20050426,144700,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050426,144800,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050426,144900,2.3696,2.3696,2.3694,2.3695
GBPCAD,20050426,145000,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050426,145100,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050426,145200,2.3695,2.3695,2.3692,2.3692
GBPCAD,20050426,145300,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050426,145400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050426,145500,2.3684,2.3685,2.3684,2.3684
GBPCAD,20050426,145600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050426,145700,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050426,145800,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050426,145900,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050426,150000,2.3677,2.3679,2.3677,2.3677
GBPCAD,20050426,150100,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050426,150200,2.3676,2.3676,2.3673,2.3674
GBPCAD,20050426,150300,2.3674,2.3675,2.3674,2.3674
GBPCAD,20050426,150400,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050426,150500,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050426,150600,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050426,150700,2.3679,2.3681,2.3679,2.3679
GBPCAD,20050426,150800,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050426,150900,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050426,151000,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050426,151100,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050426,151200,2.3679,2.3680,2.3678,2.3680
GBPCAD,20050426,151300,2.3681,2.3682,2.3681,2.3681
GBPCAD,20050426,151400,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050426,151500,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050426,151600,2.3677,2.3677,2.3666,2.3666
GBPCAD,20050426,151700,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050426,151800,2.3667,2.3668,2.3667,2.3667
GBPCAD,20050426,151900,2.3666,2.3666,2.3660,2.3660
GBPCAD,20050426,152000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050426,152100,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050426,152200,2.3659,2.3662,2.3659,2.3662
GBPCAD,20050426,152300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050426,152400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050426,152500,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050426,152600,2.3663,2.3669,2.3663,2.3668
GBPCAD,20050426,152700,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050426,152800,2.3671,2.3672,2.3670,2.3670
GBPCAD,20050426,152900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,153000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050426,153100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050426,153200,2.3672,2.3672,2.3671,2.3672
GBPCAD,20050426,153300,2.3672,2.3677,2.3672,2.3677
GBPCAD,20050426,153400,2.3679,2.3686,2.3679,2.3686
GBPCAD,20050426,153500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050426,153600,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050426,153700,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050426,153800,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050426,153900,2.3691,2.3694,2.3691,2.3694
GBPCAD,20050426,154000,2.3695,2.3704,2.3695,2.3704
GBPCAD,20050426,154100,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050426,154200,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050426,154300,2.3699,2.3715,2.3699,2.3715
GBPCAD,20050426,154400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050426,154500,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050426,154600,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050426,154700,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050426,154800,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050426,154900,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050426,155000,2.3713,2.3715,2.3713,2.3714
GBPCAD,20050426,155100,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050426,155200,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050426,155300,2.3713,2.3713,2.3710,2.3710
GBPCAD,20050426,155400,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050426,155500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050426,155600,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050426,155700,2.3709,2.3711,2.3707,2.3711
GBPCAD,20050426,155800,2.3712,2.3719,2.3712,2.3718
GBPCAD,20050426,155900,2.3715,2.3715,2.3711,2.3712
GBPCAD,20050426,160000,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050426,160100,2.3718,2.3718,2.3712,2.3718
GBPCAD,20050426,160200,2.3717,2.3731,2.3717,2.3730
GBPCAD,20050426,160300,2.3729,2.3733,2.3728,2.3732
GBPCAD,20050426,160400,2.3733,2.3734,2.3730,2.3730
GBPCAD,20050426,160500,2.3729,2.3732,2.3728,2.3732
GBPCAD,20050426,160600,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050426,160700,2.3729,2.3730,2.3728,2.3730
GBPCAD,20050426,160800,2.3732,2.3740,2.3732,2.3740
GBPCAD,20050426,160900,2.3742,2.3742,2.3737,2.3741
GBPCAD,20050426,161000,2.3740,2.3740,2.3736,2.3736
GBPCAD,20050426,161100,2.3736,2.3739,2.3735,2.3739
GBPCAD,20050426,161200,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050426,161300,2.3742,2.3753,2.3742,2.3753
GBPCAD,20050426,161400,2.3756,2.3761,2.3756,2.3759
GBPCAD,20050426,161500,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050426,161600,2.3758,2.3758,2.3754,2.3754
GBPCAD,20050426,161700,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050426,161800,2.3754,2.3754,2.3752,2.3753
GBPCAD,20050426,161900,2.3753,2.3756,2.3753,2.3753
GBPCAD,20050426,162000,2.3752,2.3756,2.3751,2.3756
GBPCAD,20050426,162100,2.3755,2.3755,2.3749,2.3750
GBPCAD,20050426,162200,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050426,162300,2.3751,2.3751,2.3744,2.3744
GBPCAD,20050426,162400,2.3743,2.3743,2.3741,2.3741
GBPCAD,20050426,162500,2.3741,2.3742,2.3741,2.3741
GBPCAD,20050426,162600,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050426,162700,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050426,162800,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050426,162900,2.3743,2.3746,2.3742,2.3742
GBPCAD,20050426,163000,2.3740,2.3743,2.3740,2.3740
GBPCAD,20050426,163100,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050426,163200,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050426,163300,2.3739,2.3742,2.3737,2.3742
GBPCAD,20050426,163400,2.3743,2.3751,2.3743,2.3750
GBPCAD,20050426,163500,2.3751,2.3752,2.3749,2.3749
GBPCAD,20050426,163600,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050426,163700,2.3747,2.3753,2.3747,2.3753
GBPCAD,20050426,163800,2.3751,2.3753,2.3751,2.3751
GBPCAD,20050426,163900,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050426,164000,2.3746,2.3747,2.3743,2.3744
GBPCAD,20050426,164100,2.3745,2.3747,2.3745,2.3747
GBPCAD,20050426,164200,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050426,164300,2.3748,2.3748,2.3744,2.3744
GBPCAD,20050426,164400,2.3744,2.3745,2.3744,2.3744
GBPCAD,20050426,164500,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050426,164600,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050426,164700,2.3743,2.3752,2.3743,2.3752
GBPCAD,20050426,164800,2.3751,2.3751,2.3744,2.3744
GBPCAD,20050426,164900,2.3743,2.3743,2.3740,2.3742
GBPCAD,20050426,165000,2.3743,2.3751,2.3743,2.3748
GBPCAD,20050426,165100,2.3747,2.3747,2.3742,2.3742
GBPCAD,20050426,165200,2.3740,2.3740,2.3738,2.3739
GBPCAD,20050426,165300,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050426,165400,2.3737,2.3737,2.3735,2.3736
GBPCAD,20050426,165500,2.3734,2.3736,2.3733,2.3733
GBPCAD,20050426,165600,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050426,165700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050426,165800,2.3733,2.3737,2.3733,2.3737
GBPCAD,20050426,165900,2.3739,2.3740,2.3737,2.3737
GBPCAD,20050426,170000,2.3736,2.3737,2.3733,2.3733
GBPCAD,20050426,170100,2.3731,2.3731,2.3727,2.3730
GBPCAD,20050426,170200,2.3731,2.3731,2.3726,2.3726
GBPCAD,20050426,170300,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050426,170400,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050426,170500,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050426,170600,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050426,170700,2.3722,2.3723,2.3717,2.3717
GBPCAD,20050426,170800,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050426,170900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,171000,2.3720,2.3724,2.3719,2.3724
GBPCAD,20050426,171100,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050426,171200,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050426,171300,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,171400,2.3726,2.3728,2.3725,2.3725
GBPCAD,20050426,171500,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050426,171600,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050426,171700,2.3718,2.3722,2.3718,2.3722
GBPCAD,20050426,171800,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050426,171900,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050426,172000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050426,172100,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050426,172200,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050426,172300,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050426,172400,2.3718,2.3719,2.3718,2.3718
GBPCAD,20050426,172500,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050426,172600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050426,172700,2.3714,2.3718,2.3713,2.3718
GBPCAD,20050426,172800,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050426,172900,2.3711,2.3711,2.3707,2.3709
GBPCAD,20050426,173000,2.3710,2.3710,2.3708,2.3709
GBPCAD,20050426,173100,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050426,173200,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050426,173300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050426,173400,2.3713,2.3713,2.3712,2.3713
GBPCAD,20050426,173500,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050426,173600,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050426,173700,2.3716,2.3720,2.3716,2.3720
GBPCAD,20050426,173800,2.3721,2.3722,2.3720,2.3720
GBPCAD,20050426,173900,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050426,174000,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050426,174100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,174200,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050426,174300,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050426,174400,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050426,174500,2.3726,2.3727,2.3726,2.3726
GBPCAD,20050426,174600,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050426,174700,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050426,174800,2.3724,2.3725,2.3724,2.3724
GBPCAD,20050426,174900,2.3724,2.3725,2.3723,2.3725
GBPCAD,20050426,175000,2.3725,2.3725,2.3722,2.3722
GBPCAD,20050426,175100,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050426,175200,2.3724,2.3725,2.3724,2.3724
GBPCAD,20050426,175300,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050426,175400,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050426,175500,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050426,175600,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050426,175700,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,175800,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050426,175900,2.3724,2.3724,2.3722,2.3723
GBPCAD,20050426,180000,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050426,180100,2.3722,2.3728,2.3722,2.3728
GBPCAD,20050426,180200,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050426,180300,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050426,180400,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050426,180500,2.3737,2.3738,2.3736,2.3736
GBPCAD,20050426,180600,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050426,180700,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050426,180800,2.3733,2.3733,2.3726,2.3728
GBPCAD,20050426,180900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050426,181000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050426,181100,2.3726,2.3733,2.3726,2.3733
GBPCAD,20050426,181200,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050426,181300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050426,181400,2.3731,2.3731,2.3725,2.3725
GBPCAD,20050426,181500,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050426,181600,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,181700,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050426,181800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,181900,2.3725,2.3730,2.3725,2.3730
GBPCAD,20050426,182000,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050426,182100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050426,182200,2.3733,2.3735,2.3729,2.3729
GBPCAD,20050426,182300,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050426,182400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050426,182500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,182600,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050426,182700,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050426,182800,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050426,182900,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050426,183000,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050426,183100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050426,183200,2.3726,2.3727,2.3725,2.3725
GBPCAD,20050426,183300,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050426,183400,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050426,183500,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050426,183600,2.3722,2.3722,2.3720,2.3721
GBPCAD,20050426,183700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050426,183800,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050426,183900,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050426,184000,2.3723,2.3723,2.3716,2.3716
GBPCAD,20050426,184100,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050426,184200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050426,184300,2.3709,2.3709,2.3707,2.3708
GBPCAD,20050426,184400,2.3708,2.3708,2.3706,2.3708
GBPCAD,20050426,184500,2.3709,2.3714,2.3709,2.3714
GBPCAD,20050426,184600,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050426,184700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050426,184800,2.3717,2.3719,2.3716,2.3716
GBPCAD,20050426,184900,2.3717,2.3721,2.3717,2.3720
GBPCAD,20050426,185000,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050426,185100,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050426,185200,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050426,185300,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050426,185400,2.3729,2.3730,2.3728,2.3730
GBPCAD,20050426,185500,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050426,185600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,185700,2.3729,2.3730,2.3728,2.3729
GBPCAD,20050426,185800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,185900,2.3728,2.3731,2.3728,2.3731
GBPCAD,20050426,190000,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050426,190100,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050426,190200,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,190300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,190400,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050426,190500,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050426,190600,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050426,190700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050426,190800,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050426,190900,2.3735,2.3735,2.3734,2.3735
GBPCAD,20050426,191000,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050426,191100,2.3732,2.3732,2.3730,2.3732
GBPCAD,20050426,191200,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050426,191300,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050426,191400,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050426,191500,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,191600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,191700,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050426,191800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,191900,2.3726,2.3726,2.3723,2.3724
GBPCAD,20050426,192000,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050426,192100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050426,192200,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050426,192300,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050426,192400,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050426,192500,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050426,192600,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050426,192700,2.3735,2.3740,2.3735,2.3740
GBPCAD,20050426,192800,2.3741,2.3743,2.3741,2.3742
GBPCAD,20050426,192900,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050426,193000,2.3741,2.3741,2.3738,2.3738
GBPCAD,20050426,193100,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050426,193200,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050426,193300,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050426,193400,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050426,193500,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050426,193600,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050426,193700,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050426,193800,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050426,193900,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050426,194000,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050426,194100,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050426,194200,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050426,194300,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050426,194400,2.3734,2.3734,2.3732,2.3732
GBPCAD,20050426,194500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050426,194600,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050426,194700,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050426,194800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,194900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,195000,2.3730,2.3730,2.3729,2.3730
GBPCAD,20050426,195100,2.3732,2.3735,2.3731,2.3735
GBPCAD,20050426,195200,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050426,195300,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050426,195400,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050426,195500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,195600,2.3730,2.3733,2.3730,2.3731
GBPCAD,20050426,195700,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050426,195800,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050426,195900,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050426,200000,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050426,200100,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050426,200200,2.3730,2.3731,2.3730,2.3730
GBPCAD,20050426,200300,2.3730,2.3730,2.3727,2.3728
GBPCAD,20050426,200400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,200500,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050426,200600,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050426,200700,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050426,200800,2.3729,2.3729,2.3725,2.3726
GBPCAD,20050426,200900,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050426,201000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050426,201100,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050426,201200,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050426,201300,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050426,201400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050426,201500,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050426,201600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050426,201700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050426,201800,2.3717,2.3718,2.3716,2.3718
GBPCAD,20050426,201900,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050426,202000,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050426,202100,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050426,202200,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050426,202300,2.3722,2.3728,2.3722,2.3728
GBPCAD,20050426,202400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,202500,2.3727,2.3729,2.3727,2.3727
GBPCAD,20050426,202600,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,202700,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050426,202800,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050426,202900,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050426,203000,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,203100,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050426,203200,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,203300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,203400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,203500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050426,203600,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050426,203700,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050426,203800,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050426,203900,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050426,204000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,204100,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050426,204200,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050426,204300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050426,204400,2.3720,2.3720,2.3717,2.3718
GBPCAD,20050426,204500,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050426,204600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050426,204700,2.3721,2.3726,2.3721,2.3723
GBPCAD,20050426,204800,2.3722,2.3724,2.3722,2.3722
GBPCAD,20050426,204900,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050426,205000,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050426,205100,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050426,205200,2.3722,2.3722,2.3715,2.3715
GBPCAD,20050426,205300,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050426,205400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050426,205500,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050426,205600,2.3715,2.3717,2.3715,2.3717
GBPCAD,20050426,205700,2.3716,2.3716,2.3709,2.3709
GBPCAD,20050426,205800,2.3710,2.3711,2.3710,2.3710
GBPCAD,20050426,205900,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050426,210000,2.3710,2.3715,2.3710,2.3713
GBPCAD,20050426,210100,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050426,210200,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050426,210300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050426,210400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050426,210500,2.3710,2.3711,2.3709,2.3711
GBPCAD,20050426,210600,2.3712,2.3715,2.3712,2.3714
GBPCAD,20050426,210700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050426,210800,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050426,210900,2.3714,2.3715,2.3713,2.3713
GBPCAD,20050426,211000,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050426,211100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050426,211200,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050426,211300,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050426,211400,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050426,211500,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050426,211600,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050426,211700,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050426,211800,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050426,211900,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050426,212000,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050426,212100,2.3718,2.3721,2.3718,2.3721
GBPCAD,20050426,212200,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050426,212300,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050426,212400,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050426,212500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050426,212600,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050426,212700,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,212800,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050426,212900,2.3721,2.3727,2.3721,2.3727
GBPCAD,20050426,213000,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050426,213100,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050426,213200,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050426,213300,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,213400,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,213500,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050426,213600,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050426,213700,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050426,213800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050426,213900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,214000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050426,214100,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050426,214200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,214300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050426,214400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050426,214500,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050426,214600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,214700,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050426,214800,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,214900,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,215000,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050426,215100,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050426,215200,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050426,215300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,215400,2.3728,2.3730,2.3728,2.3729
GBPCAD,20050426,215500,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050426,215600,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,215700,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,215800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050426,215900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,220000,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050426,220100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050426,220200,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050426,220300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,220400,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050426,220500,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050426,220600,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050426,220700,2.3734,2.3735,2.3734,2.3734
GBPCAD,20050426,220800,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050426,220900,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050426,221000,2.3735,2.3736,2.3733,2.3733
GBPCAD,20050426,221100,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050426,221200,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050426,221300,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050426,221400,2.3736,2.3736,2.3734,2.3734
GBPCAD,20050426,221500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050426,221600,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050426,221700,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050426,221800,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050426,221900,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050426,222000,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050426,222100,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050426,222200,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050426,222300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050426,222400,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050426,222500,2.3734,2.3735,2.3733,2.3733
GBPCAD,20050426,222600,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050426,222700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050426,222800,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,222900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,223000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,223100,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050426,223200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,223300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,223400,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,223500,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,223600,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050426,223700,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050426,223800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,223900,2.3729,2.3730,2.3729,2.3729
GBPCAD,20050426,224000,2.3729,2.3730,2.3729,2.3729
GBPCAD,20050426,224100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,224200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050426,224300,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050426,224400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050426,224500,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050426,224600,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050426,224700,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050426,224800,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050426,224900,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,225000,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050426,225100,2.3724,2.3725,2.3723,2.3723
GBPCAD,20050426,225200,2.3722,2.3722,2.3719,2.3719
GBPCAD,20050426,225300,2.3720,2.3722,2.3720,2.3720
GBPCAD,20050426,225400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,225500,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050426,225600,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050426,225700,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050426,225800,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050426,225900,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050426,230000,2.3726,2.3728,2.3726,2.3726
GBPCAD,20050426,230100,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050426,230200,2.3724,2.3724,2.3721,2.3721
GBPCAD,20050426,230300,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050426,230400,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050426,230500,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050426,230600,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050426,230700,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050426,230800,2.3723,2.3725,2.3723,2.3724
GBPCAD,20050426,230900,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,231000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050426,231100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050426,231200,2.3726,2.3732,2.3726,2.3732
GBPCAD,20050426,231300,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050426,231400,2.3731,2.3731,2.3728,2.3728
GBPCAD,20050426,231500,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050426,231600,2.3731,2.3735,2.3731,2.3735
GBPCAD,20050426,231700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050426,231800,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050426,231900,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050426,232000,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050426,232100,2.3732,2.3733,2.3729,2.3733
GBPCAD,20050426,232200,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050426,232300,2.3731,2.3736,2.3731,2.3735
GBPCAD,20050426,232400,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050426,232500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050426,232600,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050426,232700,2.3736,2.3736,2.3734,2.3734
GBPCAD,20050426,232800,2.3733,2.3733,2.3730,2.3731
GBPCAD,20050426,232900,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050426,233000,2.3736,2.3740,2.3736,2.3740
GBPCAD,20050426,233100,2.3741,2.3746,2.3741,2.3746
GBPCAD,20050426,233200,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050426,233300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050426,233400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050426,233500,2.3747,2.3749,2.3746,2.3746
GBPCAD,20050426,233600,2.3747,2.3749,2.3747,2.3748
GBPCAD,20050426,233700,2.3746,2.3746,2.3731,2.3731
GBPCAD,20050426,233800,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050426,233900,2.3732,2.3732,2.3730,2.3731
GBPCAD,20050426,234000,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050426,234100,2.3732,2.3732,2.3723,2.3723
GBPCAD,20050426,234200,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050426,234300,2.3719,2.3719,2.3714,2.3714
GBPCAD,20050426,234400,2.3713,2.3713,2.3707,2.3707
GBPCAD,20050426,234500,2.3707,2.3711,2.3707,2.3711
GBPCAD,20050426,234600,2.3710,2.3712,2.3710,2.3711
GBPCAD,20050426,234700,2.3709,2.3711,2.3707,2.3707
GBPCAD,20050426,234800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050426,234900,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050426,235000,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050426,235100,2.3701,2.3702,2.3700,2.3702
GBPCAD,20050426,235200,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050426,235300,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050426,235400,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050426,235500,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050426,235600,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050426,235700,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050426,235800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050426,235900,2.3699,2.3699,2.3699,2.3699
GBPCAD,20050427,000000,2.3699,2.3699,2.3696,2.3696
GBPAUD,20050426,000100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050426,000200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050426,000300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,000400,2.4517,2.4517,2.4515,2.4517
GBPAUD,20050426,000500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,000600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050426,000700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,000800,2.4516,2.4516,2.4515,2.4516
GBPAUD,20050426,000900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,001000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,001100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,001200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050426,001300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,001400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,001500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,001600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,001700,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050426,001800,2.4513,2.4513,2.4511,2.4513
GBPAUD,20050426,001900,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050426,002000,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050426,002100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,002200,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050426,002300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,002400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,002500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,002600,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050426,002700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,002800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,002900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,003000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050426,003100,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050426,003200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050426,003300,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,003400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,003500,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050426,003600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,003700,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050426,003800,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050426,003900,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050426,004000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050426,004100,2.4522,2.4524,2.4522,2.4524
GBPAUD,20050426,004200,2.4523,2.4523,2.4519,2.4520
GBPAUD,20050426,004300,2.4520,2.4524,2.4520,2.4524
GBPAUD,20050426,004400,2.4524,2.4527,2.4524,2.4527
GBPAUD,20050426,004500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050426,004600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050426,004700,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050426,004800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050426,004900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050426,005000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050426,005100,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050426,005200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,005300,2.4522,2.4522,2.4521,2.4521
GBPAUD,20050426,005400,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050426,005500,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050426,005600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20050426,005700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050426,005800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050426,005900,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050426,010000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050426,010100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050426,010200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050426,010300,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050426,010400,2.4521,2.4523,2.4521,2.4522
GBPAUD,20050426,010500,2.4521,2.4521,2.4519,2.4520
GBPAUD,20050426,010600,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050426,010700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050426,010800,2.4522,2.4523,2.4522,2.4522
GBPAUD,20050426,010900,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050426,011000,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050426,011100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,011200,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050426,011300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,011400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20050426,011500,2.4520,2.4520,2.4517,2.4517
GBPAUD,20050426,011600,2.4516,2.4516,2.4512,2.4512
GBPAUD,20050426,011700,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050426,011800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,011900,2.4512,2.4519,2.4512,2.4519
GBPAUD,20050426,012000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,012100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,012200,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050426,012300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,012400,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050426,012500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,012600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,012700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,012800,2.4516,2.4517,2.4516,2.4516
GBPAUD,20050426,012900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,013000,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050426,013100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050426,013200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050426,013300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050426,013400,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050426,013500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050426,013600,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050426,013700,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050426,013800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050426,013900,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050426,014000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,014100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,014200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,014300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,014400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,014500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,014600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,014700,2.4517,2.4517,2.4514,2.4514
GBPAUD,20050426,014800,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050426,014900,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050426,015000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050426,015100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050426,015200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,015300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,015400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050426,015500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,015600,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050426,015700,2.4513,2.4513,2.4508,2.4508
GBPAUD,20050426,015800,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050426,015900,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,020000,2.4509,2.4511,2.4509,2.4509
GBPAUD,20050426,020100,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050426,020200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050426,020300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,020400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,020500,2.4510,2.4511,2.4509,2.4511
GBPAUD,20050426,020600,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050426,020700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,020800,2.4511,2.4513,2.4511,2.4511
GBPAUD,20050426,020900,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050426,021000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,021100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,021200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,021300,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050426,021400,2.4507,2.4507,2.4505,2.4507
GBPAUD,20050426,021500,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050426,021600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,021700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,021800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050426,021900,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,022000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050426,022100,2.4511,2.4513,2.4511,2.4512
GBPAUD,20050426,022200,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,022300,2.4509,2.4512,2.4509,2.4511
GBPAUD,20050426,022400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,022500,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050426,022600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,022700,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050426,022800,2.4515,2.4518,2.4515,2.4516
GBPAUD,20050426,022900,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050426,023000,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050426,023100,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050426,023200,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050426,023300,2.4516,2.4520,2.4516,2.4520
GBPAUD,20050426,023400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050426,023500,2.4517,2.4520,2.4517,2.4519
GBPAUD,20050426,023600,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050426,023700,2.4518,2.4518,2.4513,2.4513
GBPAUD,20050426,023800,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050426,023900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,024000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,024100,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050426,024200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,024300,2.4510,2.4510,2.4507,2.4507
GBPAUD,20050426,024400,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050426,024500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050426,024600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050426,024700,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050426,024800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050426,024900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050426,025000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050426,025100,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,025200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,025300,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050426,025400,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050426,025500,2.4512,2.4513,2.4511,2.4513
GBPAUD,20050426,025600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050426,025700,2.4514,2.4514,2.4509,2.4510
GBPAUD,20050426,025800,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050426,025900,2.4513,2.4515,2.4513,2.4513
GBPAUD,20050426,030000,2.4510,2.4510,2.4508,2.4508
GBPAUD,20050426,030100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050426,030200,2.4509,2.4509,2.4505,2.4505
GBPAUD,20050426,030300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,030400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,030500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050426,030600,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050426,030700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,030800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,030900,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050426,031000,2.4512,2.4514,2.4512,2.4513
GBPAUD,20050426,031100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050426,031200,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050426,031300,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050426,031400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,031500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050426,031600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,031700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050426,031800,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050426,031900,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,032000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,032100,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050426,032200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050426,032300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050426,032400,2.4504,2.4507,2.4504,2.4507
GBPAUD,20050426,032500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050426,032600,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050426,032700,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050426,032800,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050426,032900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,033000,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050426,033100,2.4501,2.4513,2.4501,2.4512
GBPAUD,20050426,033200,2.4515,2.4516,2.4515,2.4515
GBPAUD,20050426,033300,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050426,033400,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050426,033500,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050426,033600,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050426,033700,2.4502,2.4506,2.4502,2.4506
GBPAUD,20050426,033800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050426,033900,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050426,034000,2.4507,2.4509,2.4507,2.4509
GBPAUD,20050426,034100,2.4511,2.4511,2.4510,2.4511
GBPAUD,20050426,034200,2.4513,2.4519,2.4513,2.4519
GBPAUD,20050426,034300,2.4520,2.4523,2.4520,2.4521
GBPAUD,20050426,034400,2.4521,2.4524,2.4521,2.4524
GBPAUD,20050426,034500,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050426,034600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,034700,2.4523,2.4523,2.4518,2.4518
GBPAUD,20050426,034800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,034900,2.4516,2.4520,2.4516,2.4520
GBPAUD,20050426,035000,2.4521,2.4526,2.4521,2.4526
GBPAUD,20050426,035100,2.4527,2.4532,2.4527,2.4530
GBPAUD,20050426,035200,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050426,035300,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050426,035400,2.4531,2.4537,2.4531,2.4537
GBPAUD,20050426,035500,2.4537,2.4541,2.4537,2.4541
GBPAUD,20050426,035600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050426,035700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050426,035800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050426,035900,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050426,040000,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050426,040100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050426,040200,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050426,040300,2.4531,2.4533,2.4531,2.4533
GBPAUD,20050426,040400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050426,040500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050426,040600,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050426,040700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050426,040800,2.4530,2.4531,2.4530,2.4531
GBPAUD,20050426,040900,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050426,041000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050426,041100,2.4531,2.4534,2.4531,2.4533
GBPAUD,20050426,041200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050426,041300,2.4530,2.4532,2.4529,2.4529
GBPAUD,20050426,041400,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050426,041500,2.4525,2.4525,2.4523,2.4525
GBPAUD,20050426,041600,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050426,041700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,041800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,041900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050426,042000,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050426,042100,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050426,042200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050426,042300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050426,042400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,042500,2.4515,2.4516,2.4513,2.4516
GBPAUD,20050426,042600,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050426,042700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050426,042800,2.4520,2.4521,2.4520,2.4520
GBPAUD,20050426,042900,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050426,043000,2.4526,2.4528,2.4525,2.4528
GBPAUD,20050426,043100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050426,043200,2.4526,2.4526,2.4523,2.4523
GBPAUD,20050426,043300,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050426,043400,2.4526,2.4526,2.4524,2.4524
GBPAUD,20050426,043500,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050426,043600,2.4522,2.4522,2.4521,2.4521
GBPAUD,20050426,043700,2.4520,2.4520,2.4518,2.4519
GBPAUD,20050426,043800,2.4519,2.4519,2.4516,2.4518
GBPAUD,20050426,043900,2.4518,2.4518,2.4517,2.4518
GBPAUD,20050426,044000,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,044100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,044200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,044300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,044400,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050426,044500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050426,044600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050426,044700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,044800,2.4514,2.4516,2.4514,2.4516
GBPAUD,20050426,044900,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050426,045000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,045100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,045200,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050426,045300,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050426,045400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050426,045500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,045600,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050426,045700,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050426,045800,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050426,045900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,050000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050426,050100,2.4511,2.4512,2.4509,2.4509
GBPAUD,20050426,050200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050426,050300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050426,050400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,050500,2.4507,2.4511,2.4507,2.4511
GBPAUD,20050426,050600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050426,050700,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050426,050800,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050426,050900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050426,051000,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050426,051100,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050426,051200,2.4507,2.4509,2.4507,2.4509
GBPAUD,20050426,051300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,051400,2.4507,2.4507,2.4502,2.4502
GBPAUD,20050426,051500,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050426,051600,2.4504,2.4505,2.4503,2.4505
GBPAUD,20050426,051700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,051800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050426,051900,2.4504,2.4504,2.4496,2.4496
GBPAUD,20050426,052000,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050426,052100,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050426,052200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050426,052300,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050426,052400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,052500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,052600,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050426,052700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050426,052800,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050426,052900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,053000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050426,053100,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050426,053200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050426,053300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,053400,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050426,053500,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,053600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,053700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050426,053800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,053900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,054000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,054100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050426,054200,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050426,054300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,054400,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050426,054500,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050426,054600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050426,054700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050426,054800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050426,054900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050426,055000,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050426,055100,2.4483,2.4483,2.4479,2.4479
GBPAUD,20050426,055200,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050426,055300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050426,055400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,055500,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050426,055600,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050426,055700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20050426,055800,2.4486,2.4487,2.4485,2.4485
GBPAUD,20050426,055900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,060000,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050426,060100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,060200,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050426,060300,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,060400,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050426,060500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050426,060600,2.4480,2.4480,2.4479,2.4479
GBPAUD,20050426,060700,2.4478,2.4479,2.4478,2.4479
GBPAUD,20050426,060800,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050426,060900,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050426,061000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,061100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,061200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,061300,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050426,061400,2.4479,2.4479,2.4478,2.4478
GBPAUD,20050426,061500,2.4478,2.4482,2.4478,2.4482
GBPAUD,20050426,061600,2.4483,2.4488,2.4483,2.4488
GBPAUD,20050426,061700,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050426,061800,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,061900,2.4487,2.4487,2.4481,2.4481
GBPAUD,20050426,062000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050426,062100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050426,062200,2.4489,2.4490,2.4488,2.4488
GBPAUD,20050426,062300,2.4487,2.4487,2.4483,2.4485
GBPAUD,20050426,062400,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050426,062500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050426,062600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050426,062700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050426,062800,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050426,062900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,063000,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050426,063100,2.4484,2.4485,2.4483,2.4485
GBPAUD,20050426,063200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,063300,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,063400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,063500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,063600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,063700,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050426,063800,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050426,063900,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050426,064000,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050426,064100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,064200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,064300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,064400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050426,064500,2.4482,2.4483,2.4481,2.4481
GBPAUD,20050426,064600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050426,064700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,064800,2.4481,2.4483,2.4481,2.4482
GBPAUD,20050426,064900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050426,065000,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050426,065100,2.4486,2.4487,2.4486,2.4487
GBPAUD,20050426,065200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,065300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,065400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,065500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,065600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,065700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,065800,2.4487,2.4487,2.4484,2.4485
GBPAUD,20050426,065900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050426,070000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050426,070100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,070200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,070300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,070400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,070500,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050426,070600,2.4489,2.4489,2.4486,2.4486
GBPAUD,20050426,070700,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050426,070800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,070900,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050426,071000,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050426,071100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050426,071200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050426,071300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,071400,2.4489,2.4495,2.4489,2.4495
GBPAUD,20050426,071500,2.4495,2.4502,2.4495,2.4502
GBPAUD,20050426,071600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050426,071700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050426,071800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050426,071900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,072000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,072100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,072200,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050426,072300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,072400,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050426,072500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050426,072600,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050426,072700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050426,072800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,072900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,073000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,073100,2.4487,2.4488,2.4486,2.4488
GBPAUD,20050426,073200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050426,073300,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050426,073400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050426,073500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050426,073600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050426,073700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050426,073800,2.4496,2.4498,2.4496,2.4497
GBPAUD,20050426,073900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,074000,2.4497,2.4500,2.4497,2.4500
GBPAUD,20050426,074100,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050426,074200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,074300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050426,074400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,074500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,074600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050426,074700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050426,074800,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050426,074900,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050426,075000,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,075100,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,075200,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050426,075300,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050426,075400,2.4485,2.4486,2.4485,2.4486
GBPAUD,20050426,075500,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050426,075600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050426,075700,2.4486,2.4486,2.4483,2.4483
GBPAUD,20050426,075800,2.4483,2.4487,2.4483,2.4485
GBPAUD,20050426,075900,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050426,080000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,080100,2.4484,2.4487,2.4484,2.4484
GBPAUD,20050426,080200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,080300,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,080400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050426,080500,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050426,080600,2.4480,2.4482,2.4480,2.4482
GBPAUD,20050426,080700,2.4483,2.4483,2.4477,2.4477
GBPAUD,20050426,080800,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050426,080900,2.4473,2.4473,2.4472,2.4473
GBPAUD,20050426,081000,2.4473,2.4473,2.4472,2.4473
GBPAUD,20050426,081100,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050426,081200,2.4469,2.4469,2.4465,2.4465
GBPAUD,20050426,081300,2.4464,2.4475,2.4464,2.4475
GBPAUD,20050426,081400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050426,081500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050426,081600,2.4471,2.4473,2.4469,2.4473
GBPAUD,20050426,081700,2.4474,2.4478,2.4474,2.4477
GBPAUD,20050426,081800,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050426,081900,2.4478,2.4479,2.4478,2.4479
GBPAUD,20050426,082000,2.4479,2.4479,2.4476,2.4476
GBPAUD,20050426,082100,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050426,082200,2.4483,2.4487,2.4483,2.4485
GBPAUD,20050426,082300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050426,082400,2.4484,2.4487,2.4484,2.4486
GBPAUD,20050426,082500,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,082600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20050426,082700,2.4486,2.4487,2.4485,2.4485
GBPAUD,20050426,082800,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050426,082900,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050426,083000,2.4485,2.4487,2.4485,2.4486
GBPAUD,20050426,083100,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050426,083200,2.4482,2.4482,2.4478,2.4478
GBPAUD,20050426,083300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050426,083400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050426,083500,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050426,083600,2.4479,2.4482,2.4479,2.4482
GBPAUD,20050426,083700,2.4482,2.4485,2.4481,2.4485
GBPAUD,20050426,083800,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050426,083900,2.4483,2.4483,2.4477,2.4477
GBPAUD,20050426,084000,2.4477,2.4478,2.4476,2.4476
GBPAUD,20050426,084100,2.4476,2.4476,2.4475,2.4475
GBPAUD,20050426,084200,2.4474,2.4476,2.4474,2.4475
GBPAUD,20050426,084300,2.4473,2.4474,2.4471,2.4471
GBPAUD,20050426,084400,2.4470,2.4470,2.4461,2.4461
GBPAUD,20050426,084500,2.4460,2.4463,2.4455,2.4463
GBPAUD,20050426,084600,2.4463,2.4463,2.4455,2.4457
GBPAUD,20050426,084700,2.4457,2.4459,2.4456,2.4456
GBPAUD,20050426,084800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050426,084900,2.4453,2.4455,2.4453,2.4454
GBPAUD,20050426,085000,2.4453,2.4457,2.4453,2.4457
GBPAUD,20050426,085100,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050426,085200,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050426,085300,2.4458,2.4458,2.4449,2.4449
GBPAUD,20050426,085400,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050426,085500,2.4450,2.4450,2.4447,2.4447
GBPAUD,20050426,085600,2.4449,2.4455,2.4449,2.4451
GBPAUD,20050426,085700,2.4449,2.4450,2.4446,2.4448
GBPAUD,20050426,085800,2.4451,2.4451,2.4449,2.4451
GBPAUD,20050426,085900,2.4450,2.4452,2.4448,2.4452
GBPAUD,20050426,090000,2.4453,2.4455,2.4448,2.4448
GBPAUD,20050426,090100,2.4444,2.4444,2.4429,2.4431
GBPAUD,20050426,090200,2.4432,2.4441,2.4432,2.4441
GBPAUD,20050426,090300,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050426,090400,2.4448,2.4449,2.4438,2.4443
GBPAUD,20050426,090500,2.4445,2.4457,2.4445,2.4455
GBPAUD,20050426,090600,2.4454,2.4454,2.4449,2.4449
GBPAUD,20050426,090700,2.4448,2.4458,2.4448,2.4458
GBPAUD,20050426,090800,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050426,090900,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050426,091000,2.4455,2.4455,2.4445,2.4445
GBPAUD,20050426,091100,2.4446,2.4449,2.4446,2.4448
GBPAUD,20050426,091200,2.4449,2.4454,2.4449,2.4454
GBPAUD,20050426,091300,2.4456,2.4458,2.4456,2.4458
GBPAUD,20050426,091400,2.4457,2.4458,2.4452,2.4456
GBPAUD,20050426,091500,2.4456,2.4458,2.4456,2.4458
GBPAUD,20050426,091600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050426,091700,2.4457,2.4457,2.4453,2.4455
GBPAUD,20050426,091800,2.4456,2.4461,2.4456,2.4461
GBPAUD,20050426,091900,2.4462,2.4465,2.4462,2.4465
GBPAUD,20050426,092000,2.4466,2.4467,2.4463,2.4463
GBPAUD,20050426,092100,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050426,092200,2.4456,2.4456,2.4454,2.4455
GBPAUD,20050426,092300,2.4457,2.4457,2.4455,2.4457
GBPAUD,20050426,092400,2.4459,2.4464,2.4459,2.4464
GBPAUD,20050426,092500,2.4466,2.4468,2.4465,2.4465
GBPAUD,20050426,092600,2.4464,2.4464,2.4457,2.4458
GBPAUD,20050426,092700,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050426,092800,2.4462,2.4467,2.4462,2.4467
GBPAUD,20050426,092900,2.4466,2.4469,2.4466,2.4469
GBPAUD,20050426,093000,2.4469,2.4471,2.4469,2.4470
GBPAUD,20050426,093100,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050426,093200,2.4474,2.4477,2.4474,2.4476
GBPAUD,20050426,093300,2.4476,2.4476,2.4471,2.4471
GBPAUD,20050426,093400,2.4473,2.4477,2.4473,2.4476
GBPAUD,20050426,093500,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,093600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,093700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,093800,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050426,093900,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050426,094000,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050426,094100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050426,094200,2.4475,2.4475,2.4471,2.4471
GBPAUD,20050426,094300,2.4471,2.4472,2.4468,2.4468
GBPAUD,20050426,094400,2.4467,2.4469,2.4466,2.4467
GBPAUD,20050426,094500,2.4465,2.4465,2.4459,2.4464
GBPAUD,20050426,094600,2.4464,2.4464,2.4457,2.4457
GBPAUD,20050426,094700,2.4457,2.4458,2.4456,2.4456
GBPAUD,20050426,094800,2.4457,2.4461,2.4457,2.4461
GBPAUD,20050426,094900,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050426,095000,2.4456,2.4456,2.4453,2.4455
GBPAUD,20050426,095100,2.4455,2.4459,2.4455,2.4457
GBPAUD,20050426,095200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050426,095300,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050426,095400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050426,095500,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050426,095600,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050426,095700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050426,095800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050426,095900,2.4454,2.4454,2.4446,2.4446
GBPAUD,20050426,100000,2.4444,2.4448,2.4441,2.4448
GBPAUD,20050426,100100,2.4447,2.4448,2.4446,2.4446
GBPAUD,20050426,100200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050426,100300,2.4447,2.4451,2.4447,2.4451
GBPAUD,20050426,100400,2.4451,2.4452,2.4445,2.4445
GBPAUD,20050426,100500,2.4444,2.4445,2.4439,2.4439
GBPAUD,20050426,100600,2.4438,2.4438,2.4436,2.4438
GBPAUD,20050426,100700,2.4439,2.4447,2.4439,2.4446
GBPAUD,20050426,100800,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050426,100900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050426,101000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050426,101100,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050426,101200,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050426,101300,2.4440,2.4441,2.4439,2.4439
GBPAUD,20050426,101400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050426,101500,2.4441,2.4441,2.4440,2.4440
GBPAUD,20050426,101600,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050426,101700,2.4439,2.4439,2.4438,2.4439
GBPAUD,20050426,101800,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050426,101900,2.4437,2.4437,2.4432,2.4432
GBPAUD,20050426,102000,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050426,102100,2.4433,2.4433,2.4432,2.4433
GBPAUD,20050426,102200,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050426,102300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050426,102400,2.4434,2.4441,2.4434,2.4441
GBPAUD,20050426,102500,2.4441,2.4443,2.4441,2.4443
GBPAUD,20050426,102600,2.4443,2.4443,2.4440,2.4440
GBPAUD,20050426,102700,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050426,102800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050426,102900,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050426,103000,2.4438,2.4440,2.4437,2.4440
GBPAUD,20050426,103100,2.4442,2.4444,2.4438,2.4438
GBPAUD,20050426,103200,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050426,103300,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050426,103400,2.4438,2.4442,2.4438,2.4442
GBPAUD,20050426,103500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050426,103600,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050426,103700,2.4446,2.4455,2.4446,2.4455
GBPAUD,20050426,103800,2.4454,2.4459,2.4453,2.4459
GBPAUD,20050426,103900,2.4460,2.4464,2.4460,2.4462
GBPAUD,20050426,104000,2.4461,2.4461,2.4456,2.4459
GBPAUD,20050426,104100,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050426,104200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050426,104300,2.4459,2.4459,2.4455,2.4455
GBPAUD,20050426,104400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050426,104500,2.4454,2.4454,2.4451,2.4452
GBPAUD,20050426,104600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050426,104700,2.4455,2.4455,2.4453,2.4455
GBPAUD,20050426,104800,2.4454,2.4454,2.4447,2.4447
GBPAUD,20050426,104900,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050426,105000,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050426,105100,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050426,105200,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050426,105300,2.4446,2.4449,2.4445,2.4448
GBPAUD,20050426,105400,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050426,105500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050426,105600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050426,105700,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050426,105800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050426,105900,2.4448,2.4450,2.4448,2.4449
GBPAUD,20050426,110000,2.4451,2.4456,2.4451,2.4456
GBPAUD,20050426,110100,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050426,110200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050426,110300,2.4452,2.4458,2.4452,2.4458
GBPAUD,20050426,110400,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050426,110500,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050426,110600,2.4454,2.4455,2.4454,2.4455
GBPAUD,20050426,110700,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050426,110800,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050426,110900,2.4454,2.4454,2.4448,2.4448
GBPAUD,20050426,111000,2.4450,2.4455,2.4450,2.4455
GBPAUD,20050426,111100,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050426,111200,2.4457,2.4458,2.4456,2.4456
GBPAUD,20050426,111300,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050426,111400,2.4453,2.4454,2.4453,2.4453
GBPAUD,20050426,111500,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050426,111600,2.4450,2.4450,2.4442,2.4442
GBPAUD,20050426,111700,2.4442,2.4443,2.4441,2.4443
GBPAUD,20050426,111800,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050426,111900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050426,112000,2.4446,2.4446,2.4444,2.4445
GBPAUD,20050426,112100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050426,112200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050426,112300,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050426,112400,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050426,112500,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050426,112600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050426,112700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050426,112800,2.4438,2.4439,2.4437,2.4437
GBPAUD,20050426,112900,2.4438,2.4439,2.4437,2.4437
GBPAUD,20050426,113000,2.4436,2.4439,2.4436,2.4439
GBPAUD,20050426,113100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050426,113200,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050426,113300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050426,113400,2.4439,2.4439,2.4436,2.4436
GBPAUD,20050426,113500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050426,113600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050426,113700,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050426,113800,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050426,113900,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050426,114000,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050426,114100,2.4434,2.4435,2.4432,2.4433
GBPAUD,20050426,114200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050426,114300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050426,114400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050426,114500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050426,114600,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050426,114700,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050426,114800,2.4431,2.4431,2.4429,2.4430
GBPAUD,20050426,114900,2.4428,2.4432,2.4428,2.4432
GBPAUD,20050426,115000,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050426,115100,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050426,115200,2.4421,2.4423,2.4417,2.4417
GBPAUD,20050426,115300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050426,115400,2.4419,2.4423,2.4419,2.4421
GBPAUD,20050426,115500,2.4422,2.4425,2.4422,2.4423
GBPAUD,20050426,115600,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050426,115700,2.4421,2.4421,2.4418,2.4421
GBPAUD,20050426,115800,2.4421,2.4427,2.4421,2.4427
GBPAUD,20050426,115900,2.4428,2.4431,2.4428,2.4428
GBPAUD,20050426,120000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050426,120100,2.4424,2.4424,2.4412,2.4418
GBPAUD,20050426,120200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050426,120300,2.4419,2.4426,2.4419,2.4426
GBPAUD,20050426,120400,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050426,120500,2.4424,2.4430,2.4424,2.4430
GBPAUD,20050426,120600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050426,120700,2.4430,2.4430,2.4428,2.4429
GBPAUD,20050426,120800,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050426,120900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050426,121000,2.4427,2.4432,2.4425,2.4425
GBPAUD,20050426,121100,2.4423,2.4423,2.4417,2.4417
GBPAUD,20050426,121200,2.4417,2.4417,2.4415,2.4416
GBPAUD,20050426,121300,2.4416,2.4417,2.4413,2.4413
GBPAUD,20050426,121400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050426,121500,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050426,121600,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050426,121700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050426,121800,2.4409,2.4409,2.4404,2.4406
GBPAUD,20050426,121900,2.4405,2.4406,2.4404,2.4406
GBPAUD,20050426,122000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050426,122100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050426,122200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050426,122300,2.4405,2.4405,2.4399,2.4399
GBPAUD,20050426,122400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050426,122500,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050426,122600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050426,122700,2.4398,2.4400,2.4398,2.4399
GBPAUD,20050426,122800,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050426,122900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050426,123000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050426,123100,2.4398,2.4399,2.4396,2.4396
GBPAUD,20050426,123200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050426,123300,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050426,123400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050426,123500,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050426,123600,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050426,123700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050426,123800,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050426,123900,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050426,124000,2.4420,2.4430,2.4420,2.4424
GBPAUD,20050426,124100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050426,124200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050426,124300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050426,124400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050426,124500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050426,124600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050426,124700,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050426,124800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050426,124900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050426,125000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050426,125100,2.4410,2.4410,2.4407,2.4409
GBPAUD,20050426,125200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050426,125300,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050426,125400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050426,125500,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050426,125600,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050426,125700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050426,125800,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050426,125900,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050426,130000,2.4423,2.4426,2.4422,2.4426
GBPAUD,20050426,130100,2.4428,2.4431,2.4428,2.4428
GBPAUD,20050426,130200,2.4426,2.4426,2.4421,2.4423
GBPAUD,20050426,130300,2.4425,2.4431,2.4425,2.4431
GBPAUD,20050426,130400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050426,130500,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050426,130600,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050426,130700,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050426,130800,2.4421,2.4422,2.4418,2.4422
GBPAUD,20050426,130900,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050426,131000,2.4428,2.4431,2.4428,2.4429
GBPAUD,20050426,131100,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050426,131200,2.4424,2.4425,2.4421,2.4421
GBPAUD,20050426,131300,2.4421,2.4421,2.4418,2.4419
GBPAUD,20050426,131400,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050426,131500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050426,131600,2.4421,2.4432,2.4421,2.4432
GBPAUD,20050426,131700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050426,131800,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050426,131900,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050426,132000,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050426,132100,2.4426,2.4426,2.4424,2.4425
GBPAUD,20050426,132200,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050426,132300,2.4429,2.4432,2.4429,2.4431
GBPAUD,20050426,132400,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050426,132500,2.4431,2.4432,2.4430,2.4430
GBPAUD,20050426,132600,2.4430,2.4430,2.4428,2.4430
GBPAUD,20050426,132700,2.4431,2.4434,2.4431,2.4432
GBPAUD,20050426,132800,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050426,132900,2.4427,2.4427,2.4423,2.4424
GBPAUD,20050426,133000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050426,133100,2.4427,2.4427,2.4424,2.4425
GBPAUD,20050426,133200,2.4427,2.4430,2.4426,2.4426
GBPAUD,20050426,133300,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050426,133400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050426,133500,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050426,133600,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050426,133700,2.4432,2.4434,2.4430,2.4430
GBPAUD,20050426,133800,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050426,133900,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050426,134000,2.4424,2.4428,2.4424,2.4425
GBPAUD,20050426,134100,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050426,134200,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050426,134300,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050426,134400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050426,134500,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050426,134600,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050426,134700,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050426,134800,2.4424,2.4430,2.4424,2.4430
GBPAUD,20050426,134900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050426,135000,2.4432,2.4432,2.4430,2.4431
GBPAUD,20050426,135100,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050426,135200,2.4435,2.4435,2.4430,2.4430
GBPAUD,20050426,135300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050426,135400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050426,135500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050426,135600,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050426,135700,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050426,135800,2.4433,2.4434,2.4432,2.4434
GBPAUD,20050426,135900,2.4435,2.4437,2.4435,2.4435
GBPAUD,20050426,140000,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050426,140100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050426,140200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050426,140300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050426,140400,2.4444,2.4452,2.4444,2.4452
GBPAUD,20050426,140500,2.4454,2.4454,2.4451,2.4451
GBPAUD,20050426,140600,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050426,140700,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050426,140800,2.4447,2.4449,2.4447,2.4447
GBPAUD,20050426,140900,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050426,141000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050426,141100,2.4449,2.4449,2.4444,2.4444
GBPAUD,20050426,141200,2.4442,2.4445,2.4442,2.4444
GBPAUD,20050426,141300,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050426,141400,2.4445,2.4450,2.4445,2.4450
GBPAUD,20050426,141500,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050426,141600,2.4454,2.4454,2.4452,2.4452
GBPAUD,20050426,141700,2.4451,2.4454,2.4449,2.4454
GBPAUD,20050426,141800,2.4455,2.4455,2.4449,2.4449
GBPAUD,20050426,141900,2.4450,2.4452,2.4450,2.4452
GBPAUD,20050426,142000,2.4451,2.4451,2.4445,2.4445
GBPAUD,20050426,142100,2.4446,2.4452,2.4446,2.4452
GBPAUD,20050426,142200,2.4454,2.4455,2.4453,2.4453
GBPAUD,20050426,142300,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050426,142400,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050426,142500,2.4455,2.4458,2.4455,2.4457
GBPAUD,20050426,142600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050426,142700,2.4462,2.4468,2.4462,2.4468
GBPAUD,20050426,142800,2.4469,2.4471,2.4469,2.4470
GBPAUD,20050426,142900,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050426,143000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050426,143100,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050426,143200,2.4474,2.4474,2.4472,2.4474
GBPAUD,20050426,143300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050426,143400,2.4479,2.4479,2.4478,2.4478
GBPAUD,20050426,143500,2.4476,2.4480,2.4476,2.4478
GBPAUD,20050426,143600,2.4480,2.4487,2.4480,2.4487
GBPAUD,20050426,143700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050426,143800,2.4489,2.4489,2.4486,2.4486
GBPAUD,20050426,143900,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050426,144000,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050426,144100,2.4484,2.4485,2.4484,2.4484
GBPAUD,20050426,144200,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,144300,2.4482,2.4484,2.4481,2.4484
GBPAUD,20050426,144400,2.4485,2.4487,2.4485,2.4485
GBPAUD,20050426,144500,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050426,144600,2.4478,2.4484,2.4478,2.4484
GBPAUD,20050426,144700,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050426,144800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050426,144900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,145000,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050426,145100,2.4480,2.4480,2.4478,2.4479
GBPAUD,20050426,145200,2.4479,2.4479,2.4474,2.4474
GBPAUD,20050426,145300,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050426,145400,2.4471,2.4476,2.4471,2.4476
GBPAUD,20050426,145500,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050426,145600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050426,145700,2.4474,2.4475,2.4472,2.4475
GBPAUD,20050426,145800,2.4475,2.4475,2.4470,2.4470
GBPAUD,20050426,145900,2.4473,2.4473,2.4472,2.4472
GBPAUD,20050426,150000,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050426,150100,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050426,150200,2.4480,2.4483,2.4480,2.4481
GBPAUD,20050426,150300,2.4479,2.4479,2.4476,2.4476
GBPAUD,20050426,150400,2.4477,2.4483,2.4477,2.4483
GBPAUD,20050426,150500,2.4483,2.4490,2.4483,2.4490
GBPAUD,20050426,150600,2.4491,2.4500,2.4491,2.4500
GBPAUD,20050426,150700,2.4499,2.4499,2.4493,2.4493
GBPAUD,20050426,150800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050426,150900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050426,151000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050426,151100,2.4492,2.4493,2.4491,2.4493
GBPAUD,20050426,151200,2.4492,2.4493,2.4490,2.4493
GBPAUD,20050426,151300,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050426,151400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050426,151500,2.4499,2.4499,2.4493,2.4493
GBPAUD,20050426,151600,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050426,151700,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050426,151800,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050426,151900,2.4485,2.4485,2.4479,2.4479
GBPAUD,20050426,152000,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050426,152100,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050426,152200,2.4470,2.4478,2.4470,2.4478
GBPAUD,20050426,152300,2.4480,2.4480,2.4472,2.4472
GBPAUD,20050426,152400,2.4471,2.4471,2.4464,2.4464
GBPAUD,20050426,152500,2.4462,2.4462,2.4459,2.4461
GBPAUD,20050426,152600,2.4463,2.4466,2.4463,2.4464
GBPAUD,20050426,152700,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050426,152800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050426,152900,2.4465,2.4465,2.4460,2.4460
GBPAUD,20050426,153000,2.4462,2.4464,2.4462,2.4462
GBPAUD,20050426,153100,2.4460,2.4460,2.4458,2.4460
GBPAUD,20050426,153200,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050426,153300,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050426,153400,2.4461,2.4464,2.4461,2.4463
GBPAUD,20050426,153500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050426,153600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050426,153700,2.4462,2.4465,2.4460,2.4465
GBPAUD,20050426,153800,2.4465,2.4480,2.4465,2.4480
GBPAUD,20050426,153900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050426,154000,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050426,154100,2.4491,2.4504,2.4490,2.4504
GBPAUD,20050426,154200,2.4505,2.4505,2.4495,2.4495
GBPAUD,20050426,154300,2.4493,2.4493,2.4489,2.4489
GBPAUD,20050426,154400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050426,154500,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050426,154600,2.4493,2.4495,2.4493,2.4494
GBPAUD,20050426,154700,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050426,154800,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050426,154900,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050426,155000,2.4502,2.4506,2.4502,2.4506
GBPAUD,20050426,155100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050426,155200,2.4506,2.4509,2.4506,2.4507
GBPAUD,20050426,155300,2.4509,2.4515,2.4509,2.4515
GBPAUD,20050426,155400,2.4513,2.4513,2.4508,2.4508
GBPAUD,20050426,155500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,155600,2.4509,2.4511,2.4508,2.4508
GBPAUD,20050426,155700,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050426,155800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050426,155900,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050426,160000,2.4504,2.4505,2.4502,2.4505
GBPAUD,20050426,160100,2.4505,2.4510,2.4505,2.4510
GBPAUD,20050426,160200,2.4509,2.4511,2.4504,2.4506
GBPAUD,20050426,160300,2.4505,2.4519,2.4501,2.4519
GBPAUD,20050426,160400,2.4520,2.4521,2.4512,2.4513
GBPAUD,20050426,160500,2.4514,2.4514,2.4505,2.4505
GBPAUD,20050426,160600,2.4504,2.4504,2.4497,2.4497
GBPAUD,20050426,160700,2.4498,2.4499,2.4495,2.4495
GBPAUD,20050426,160800,2.4494,2.4494,2.4488,2.4488
GBPAUD,20050426,160900,2.4489,2.4492,2.4487,2.4492
GBPAUD,20050426,161000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050426,161100,2.4494,2.4497,2.4494,2.4494
GBPAUD,20050426,161200,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050426,161300,2.4493,2.4493,2.4481,2.4482
GBPAUD,20050426,161400,2.4483,2.4485,2.4483,2.4484
GBPAUD,20050426,161500,2.4483,2.4485,2.4482,2.4485
GBPAUD,20050426,161600,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050426,161700,2.4480,2.4481,2.4480,2.4480
GBPAUD,20050426,161800,2.4480,2.4483,2.4477,2.4483
GBPAUD,20050426,161900,2.4483,2.4485,2.4483,2.4483
GBPAUD,20050426,162000,2.4482,2.4484,2.4482,2.4483
GBPAUD,20050426,162100,2.4484,2.4487,2.4476,2.4476
GBPAUD,20050426,162200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,162300,2.4478,2.4478,2.4476,2.4477
GBPAUD,20050426,162400,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050426,162500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050426,162600,2.4478,2.4479,2.4478,2.4478
GBPAUD,20050426,162700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050426,162800,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050426,162900,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050426,163000,2.4475,2.4485,2.4475,2.4483
GBPAUD,20050426,163100,2.4481,2.4481,2.4470,2.4470
GBPAUD,20050426,163200,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050426,163300,2.4473,2.4473,2.4472,2.4472
GBPAUD,20050426,163400,2.4473,2.4473,2.4471,2.4473
GBPAUD,20050426,163500,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050426,163600,2.4471,2.4473,2.4470,2.4473
GBPAUD,20050426,163700,2.4474,2.4476,2.4471,2.4471
GBPAUD,20050426,163800,2.4470,2.4470,2.4467,2.4467
GBPAUD,20050426,163900,2.4466,2.4467,2.4466,2.4466
GBPAUD,20050426,164000,2.4464,2.4464,2.4462,2.4463
GBPAUD,20050426,164100,2.4464,2.4466,2.4460,2.4460
GBPAUD,20050426,164200,2.4459,2.4460,2.4458,2.4460
GBPAUD,20050426,164300,2.4464,2.4466,2.4459,2.4459
GBPAUD,20050426,164400,2.4457,2.4462,2.4456,2.4462
GBPAUD,20050426,164500,2.4462,2.4463,2.4460,2.4463
GBPAUD,20050426,164600,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050426,164700,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050426,164800,2.4462,2.4466,2.4462,2.4465
GBPAUD,20050426,164900,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050426,165000,2.4468,2.4474,2.4468,2.4474
GBPAUD,20050426,165100,2.4473,2.4474,2.4472,2.4472
GBPAUD,20050426,165200,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050426,165300,2.4473,2.4473,2.4467,2.4469
GBPAUD,20050426,165400,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050426,165500,2.4470,2.4476,2.4470,2.4476
GBPAUD,20050426,165600,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050426,165700,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050426,165800,2.4470,2.4475,2.4470,2.4475
GBPAUD,20050426,165900,2.4476,2.4477,2.4474,2.4477
GBPAUD,20050426,170000,2.4478,2.4484,2.4478,2.4484
GBPAUD,20050426,170100,2.4485,2.4492,2.4485,2.4492
GBPAUD,20050426,170200,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050426,170300,2.4489,2.4492,2.4487,2.4492
GBPAUD,20050426,170400,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050426,170500,2.4496,2.4496,2.4493,2.4493
GBPAUD,20050426,170600,2.4492,2.4492,2.4491,2.4492
GBPAUD,20050426,170700,2.4493,2.4493,2.4492,2.4492
GBPAUD,20050426,170800,2.4491,2.4491,2.4489,2.4490
GBPAUD,20050426,170900,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050426,171000,2.4489,2.4490,2.4487,2.4487
GBPAUD,20050426,171100,2.4488,2.4488,2.4486,2.4486
GBPAUD,20050426,171200,2.4484,2.4484,2.4480,2.4482
GBPAUD,20050426,171300,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050426,171400,2.4481,2.4481,2.4476,2.4476
GBPAUD,20050426,171500,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050426,171600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050426,171700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050426,171800,2.4470,2.4470,2.4467,2.4467
GBPAUD,20050426,171900,2.4464,2.4464,2.4461,2.4461
GBPAUD,20050426,172000,2.4458,2.4458,2.4453,2.4453
GBPAUD,20050426,172100,2.4453,2.4458,2.4453,2.4458
GBPAUD,20050426,172200,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050426,172300,2.4463,2.4463,2.4459,2.4459
GBPAUD,20050426,172400,2.4459,2.4460,2.4457,2.4457
GBPAUD,20050426,172500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050426,172600,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050426,172700,2.4456,2.4456,2.4449,2.4449
GBPAUD,20050426,172800,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050426,172900,2.4448,2.4448,2.4442,2.4442
GBPAUD,20050426,173000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050426,173100,2.4437,2.4437,2.4432,2.4434
GBPAUD,20050426,173200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050426,173300,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050426,173400,2.4438,2.4439,2.4438,2.4438
GBPAUD,20050426,173500,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050426,173600,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050426,173700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050426,173800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050426,173900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050426,174000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050426,174100,2.4437,2.4440,2.4437,2.4440
GBPAUD,20050426,174200,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050426,174300,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050426,174400,2.4445,2.4447,2.4445,2.4447
GBPAUD,20050426,174500,2.4448,2.4451,2.4448,2.4449
GBPAUD,20050426,174600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050426,174700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050426,174800,2.4444,2.4444,2.4439,2.4439
GBPAUD,20050426,174900,2.4439,2.4439,2.4437,2.4438
GBPAUD,20050426,175000,2.4436,2.4436,2.4432,2.4434
GBPAUD,20050426,175100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050426,175200,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050426,175300,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050426,175400,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050426,175500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050426,175600,2.4434,2.4434,2.4432,2.4433
GBPAUD,20050426,175700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050426,175800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050426,175900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050426,180000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050426,180100,2.4432,2.4436,2.4430,2.4436
GBPAUD,20050426,180200,2.4437,2.4442,2.4437,2.4442
GBPAUD,20050426,180300,2.4444,2.4444,2.4439,2.4439
GBPAUD,20050426,180400,2.4441,2.4447,2.4441,2.4447
GBPAUD,20050426,180500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050426,180600,2.4450,2.4451,2.4448,2.4448
GBPAUD,20050426,180700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050426,180800,2.4448,2.4448,2.4444,2.4444
GBPAUD,20050426,180900,2.4443,2.4444,2.4442,2.4444
GBPAUD,20050426,181000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050426,181100,2.4449,2.4457,2.4449,2.4457
GBPAUD,20050426,181200,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050426,181300,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050426,181400,2.4452,2.4455,2.4452,2.4453
GBPAUD,20050426,181500,2.4452,2.4452,2.4451,2.4452
GBPAUD,20050426,181600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050426,181700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050426,181800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050426,181900,2.4453,2.4453,2.4452,2.4453
GBPAUD,20050426,182000,2.4454,2.4459,2.4454,2.4459
GBPAUD,20050426,182100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20050426,182200,2.4464,2.4464,2.4460,2.4460
GBPAUD,20050426,182300,2.4463,2.4468,2.4463,2.4468
GBPAUD,20050426,182400,2.4467,2.4467,2.4461,2.4461
GBPAUD,20050426,182500,2.4462,2.4475,2.4462,2.4475
GBPAUD,20050426,182600,2.4475,2.4477,2.4475,2.4477
GBPAUD,20050426,182700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050426,182800,2.4475,2.4475,2.4473,2.4474
GBPAUD,20050426,182900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050426,183000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,183100,2.4478,2.4482,2.4478,2.4480
GBPAUD,20050426,183200,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050426,183300,2.4476,2.4476,2.4474,2.4475
GBPAUD,20050426,183400,2.4475,2.4476,2.4475,2.4476
GBPAUD,20050426,183500,2.4477,2.4479,2.4477,2.4477
GBPAUD,20050426,183600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050426,183700,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050426,183800,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050426,183900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050426,184000,2.4474,2.4476,2.4473,2.4473
GBPAUD,20050426,184100,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050426,184200,2.4477,2.4479,2.4477,2.4479
GBPAUD,20050426,184300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050426,184400,2.4479,2.4480,2.4478,2.4480
GBPAUD,20050426,184500,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050426,184600,2.4477,2.4477,2.4475,2.4476
GBPAUD,20050426,184700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050426,184800,2.4476,2.4480,2.4476,2.4478
GBPAUD,20050426,184900,2.4477,2.4478,2.4477,2.4477
GBPAUD,20050426,185000,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050426,185100,2.4480,2.4480,2.4479,2.4480
GBPAUD,20050426,185200,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050426,185300,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050426,185400,2.4482,2.4484,2.4480,2.4480
GBPAUD,20050426,185500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050426,185600,2.4480,2.4486,2.4480,2.4486
GBPAUD,20050426,185700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,185800,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050426,185900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,190000,2.4486,2.4487,2.4485,2.4487
GBPAUD,20050426,190100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050426,190200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050426,190300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050426,190400,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050426,190500,2.4492,2.4494,2.4492,2.4493
GBPAUD,20050426,190600,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050426,190700,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050426,190800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050426,190900,2.4492,2.4493,2.4492,2.4493
GBPAUD,20050426,191000,2.4493,2.4493,2.4491,2.4491
GBPAUD,20050426,191100,2.4490,2.4491,2.4488,2.4491
GBPAUD,20050426,191200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050426,191300,2.4490,2.4490,2.4487,2.4490
GBPAUD,20050426,191400,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050426,191500,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050426,191600,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050426,191700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050426,191800,2.4491,2.4495,2.4491,2.4492
GBPAUD,20050426,191900,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050426,192000,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050426,192100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050426,192200,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050426,192300,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050426,192400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050426,192500,2.4497,2.4499,2.4497,2.4498
GBPAUD,20050426,192600,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050426,192700,2.4500,2.4500,2.4498,2.4500
GBPAUD,20050426,192800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050426,192900,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050426,193000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050426,193100,2.4501,2.4502,2.4500,2.4500
GBPAUD,20050426,193200,2.4501,2.4505,2.4501,2.4505
GBPAUD,20050426,193300,2.4507,2.4511,2.4507,2.4510
GBPAUD,20050426,193400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050426,193500,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050426,193600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,193700,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050426,193800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050426,193900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050426,194000,2.4512,2.4512,2.4510,2.4510
GBPAUD,20050426,194100,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050426,194200,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050426,194300,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050426,194400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050426,194500,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050426,194600,2.4508,2.4508,2.4506,2.4508
GBPAUD,20050426,194700,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050426,194800,2.4505,2.4505,2.4504,2.4505
GBPAUD,20050426,194900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050426,195000,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050426,195100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050426,195200,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050426,195300,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050426,195400,2.4514,2.4515,2.4512,2.4512
GBPAUD,20050426,195500,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050426,195600,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050426,195700,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050426,195800,2.4508,2.4508,2.4507,2.4508
GBPAUD,20050426,195900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050426,200000,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050426,200100,2.4507,2.4508,2.4506,2.4506
GBPAUD,20050426,200200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050426,200300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050426,200400,2.4509,2.4510,2.4508,2.4510
GBPAUD,20050426,200500,2.4510,2.4512,2.4509,2.4512
GBPAUD,20050426,200600,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050426,200700,2.4512,2.4512,2.4510,2.4510
GBPAUD,20050426,200800,2.4511,2.4511,2.4506,2.4506
GBPAUD,20050426,200900,2.4507,2.4509,2.4507,2.4509
GBPAUD,20050426,201000,2.4509,2.4509,2.4504,2.4505
GBPAUD,20050426,201100,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050426,201200,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050426,201300,2.4506,2.4507,2.4506,2.4506
GBPAUD,20050426,201400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,201500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,201600,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050426,201700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050426,201800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050426,201900,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050426,202000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050426,202100,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050426,202200,2.4505,2.4507,2.4505,2.4507
GBPAUD,20050426,202300,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050426,202400,2.4509,2.4510,2.4509,2.4509
GBPAUD,20050426,202500,2.4508,2.4512,2.4508,2.4512
GBPAUD,20050426,202600,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050426,202700,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050426,202800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050426,202900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,203000,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050426,203100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,203200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,203300,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050426,203400,2.4504,2.4506,2.4502,2.4502
GBPAUD,20050426,203500,2.4501,2.4501,2.4499,2.4501
GBPAUD,20050426,203600,2.4499,2.4500,2.4498,2.4500
GBPAUD,20050426,203700,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050426,203800,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050426,203900,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050426,204000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,204100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,204200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050426,204300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050426,204400,2.4495,2.4495,2.4494,2.4495
GBPAUD,20050426,204500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050426,204600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,204700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050426,204800,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050426,204900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050426,205000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050426,205100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050426,205200,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050426,205300,2.4484,2.4484,2.4481,2.4483
GBPAUD,20050426,205400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050426,205500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,205600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050426,205700,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050426,205800,2.4483,2.4486,2.4483,2.4486
GBPAUD,20050426,205900,2.4491,2.4496,2.4491,2.4496
GBPAUD,20050426,210000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050426,210100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050426,210200,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050426,210300,2.4500,2.4501,2.4500,2.4501
GBPAUD,20050426,210400,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050426,210500,2.4498,2.4498,2.4496,2.4496
GBPAUD,20050426,210600,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050426,210700,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050426,210800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050426,210900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050426,211000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050426,211100,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050426,211200,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050426,211300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050426,211400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050426,211500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050426,211600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,211700,2.4490,2.4491,2.4489,2.4491
GBPAUD,20050426,211800,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050426,211900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050426,212000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050426,212100,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050426,212200,2.4491,2.4492,2.4491,2.4491
GBPAUD,20050426,212300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,212400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,212500,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050426,212600,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,212700,2.4483,2.4484,2.4483,2.4483
GBPAUD,20050426,212800,2.4481,2.4481,2.4477,2.4477
GBPAUD,20050426,212900,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050426,213000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050426,213100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050426,213200,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050426,213300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050426,213400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050426,213500,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050426,213600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050426,213700,2.4472,2.4472,2.4472,2.4472
GBPAUD,20050426,213800,2.4472,2.4476,2.4472,2.4476
GBPAUD,20050426,213900,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050426,214000,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050426,214100,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050426,214200,2.4478,2.4479,2.4478,2.4479
GBPAUD,20050426,214300,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050426,214400,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050426,214500,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050426,214600,2.4471,2.4473,2.4470,2.4473
GBPAUD,20050426,214700,2.4472,2.4473,2.4470,2.4473
GBPAUD,20050426,214800,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050426,214900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050426,215000,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050426,215100,2.4479,2.4479,2.4476,2.4476
GBPAUD,20050426,215200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050426,215300,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050426,215400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050426,215500,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050426,215600,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050426,215700,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050426,215800,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050426,215900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050426,220000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,220100,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050426,220200,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050426,220300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050426,220400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050426,220500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,220600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,220700,2.4481,2.4485,2.4481,2.4485
GBPAUD,20050426,220800,2.4486,2.4487,2.4486,2.4487
GBPAUD,20050426,220900,2.4488,2.4488,2.4486,2.4486
GBPAUD,20050426,221000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,221100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050426,221200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,221300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050426,221400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050426,221500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050426,221600,2.4484,2.4488,2.4484,2.4485
GBPAUD,20050426,221700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050426,221800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,221900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050426,222000,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050426,222100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,222200,2.4486,2.4486,2.4485,2.4485
GBPAUD,20050426,222300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050426,222400,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050426,222500,2.4485,2.4487,2.4485,2.4485
GBPAUD,20050426,222600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050426,222700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050426,222800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050426,222900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050426,223000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050426,223100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,223200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050426,223300,2.4487,2.4491,2.4487,2.4491
GBPAUD,20050426,223400,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050426,223500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050426,223600,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050426,223700,2.4494,2.4496,2.4494,2.4495
GBPAUD,20050426,223800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050426,223900,2.4499,2.4501,2.4499,2.4499
GBPAUD,20050426,224000,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050426,224100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050426,224200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,224300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,224400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,224500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,224600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050426,224700,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050426,224800,2.4499,2.4501,2.4499,2.4499
GBPAUD,20050426,224900,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050426,225000,2.4498,2.4506,2.4498,2.4506
GBPAUD,20050426,225100,2.4506,2.4506,2.4502,2.4502
GBPAUD,20050426,225200,2.4500,2.4500,2.4497,2.4498
GBPAUD,20050426,225300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050426,225400,2.4497,2.4499,2.4496,2.4498
GBPAUD,20050426,225500,2.4496,2.4496,2.4491,2.4491
GBPAUD,20050426,225600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050426,225700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050426,225800,2.4489,2.4492,2.4489,2.4492
GBPAUD,20050426,225900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050426,230000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050426,230100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050426,230200,2.4491,2.4497,2.4491,2.4497
GBPAUD,20050426,230300,2.4498,2.4502,2.4498,2.4502
GBPAUD,20050426,230400,2.4502,2.4512,2.4502,2.4511
GBPAUD,20050426,230500,2.4509,2.4512,2.4509,2.4511
GBPAUD,20050426,230600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050426,230700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,230800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050426,230900,2.4509,2.4513,2.4509,2.4511
GBPAUD,20050426,231000,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050426,231100,2.4509,2.4511,2.4509,2.4510
GBPAUD,20050426,231200,2.4511,2.4519,2.4511,2.4519
GBPAUD,20050426,231300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050426,231400,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,231500,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050426,231600,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050426,231700,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050426,231800,2.4530,2.4536,2.4530,2.4534
GBPAUD,20050426,231900,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050426,232000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050426,232100,2.4525,2.4525,2.4523,2.4525
GBPAUD,20050426,232200,2.4524,2.4524,2.4520,2.4520
GBPAUD,20050426,232300,2.4519,2.4522,2.4519,2.4521
GBPAUD,20050426,232400,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050426,232500,2.4522,2.4524,2.4522,2.4524
GBPAUD,20050426,232600,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050426,232700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050426,232800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050426,232900,2.4517,2.4520,2.4517,2.4520
GBPAUD,20050426,233000,2.4520,2.4522,2.4520,2.4520
GBPAUD,20050426,233100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050426,233200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050426,233300,2.4522,2.4522,2.4521,2.4521
GBPAUD,20050426,233400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050426,233500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,233600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,233700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050426,233800,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050426,233900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050426,234000,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050426,234100,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050426,234200,2.4515,2.4515,2.4510,2.4510
GBPAUD,20050426,234300,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050426,234400,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050426,234500,2.4504,2.4506,2.4502,2.4502
GBPAUD,20050426,234600,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050426,234700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,234800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050426,234900,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050426,235000,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050426,235100,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050426,235200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,235300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050426,235400,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050426,235500,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050426,235600,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050426,235700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050426,235800,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050426,235900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050427,000000,2.4501,2.4505,2.4501,2.4505
GBPNZD,20050426,000100,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050426,000200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050426,000300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050426,000400,2.6245,2.6250,2.6245,2.6250
GBPNZD,20050426,000500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,000600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050426,000700,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050426,000800,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050426,000900,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,001000,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050426,001100,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050426,001200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050426,001300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050426,001400,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050426,001500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,001600,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050426,001700,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050426,001800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050426,001900,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050426,002000,2.6244,2.6244,2.6241,2.6241
GBPNZD,20050426,002100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050426,002200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050426,002300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050426,002400,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050426,002500,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050426,002600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050426,002700,2.6238,2.6238,2.6234,2.6234
GBPNZD,20050426,002800,2.6234,2.6234,2.6232,2.6234
GBPNZD,20050426,002900,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050426,003000,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050426,003100,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050426,003200,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050426,003300,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,003400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050426,003500,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050426,003600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050426,003700,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050426,003800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050426,003900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,004000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,004100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,004200,2.6247,2.6251,2.6247,2.6251
GBPNZD,20050426,004300,2.6254,2.6258,2.6254,2.6258
GBPNZD,20050426,004400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050426,004500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050426,004600,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050426,004700,2.6259,2.6260,2.6259,2.6259
GBPNZD,20050426,004800,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050426,004900,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050426,005000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,005100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,005200,2.6261,2.6263,2.6261,2.6261
GBPNZD,20050426,005300,2.6261,2.6262,2.6260,2.6262
GBPNZD,20050426,005400,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050426,005500,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050426,005600,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050426,005700,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050426,005800,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050426,005900,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050426,010000,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050426,010100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050426,010200,2.6262,2.6265,2.6262,2.6265
GBPNZD,20050426,010300,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050426,010400,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050426,010500,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050426,010600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050426,010700,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050426,010800,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050426,010900,2.6264,2.6264,2.6258,2.6258
GBPNZD,20050426,011000,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050426,011100,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050426,011200,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050426,011300,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050426,011400,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050426,011500,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050426,011600,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050426,011700,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050426,011800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050426,011900,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050426,012000,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050426,012100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,012200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050426,012300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,012400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,012500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,012600,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050426,012700,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050426,012800,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050426,012900,2.6248,2.6249,2.6248,2.6248
GBPNZD,20050426,013000,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050426,013100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,013200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,013300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,013400,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050426,013500,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050426,013600,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050426,013700,2.6253,2.6253,2.6251,2.6252
GBPNZD,20050426,013800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050426,013900,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050426,014000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,014100,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050426,014200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,014300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,014400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,014500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,014600,2.6243,2.6243,2.6242,2.6243
GBPNZD,20050426,014700,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050426,014800,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050426,014900,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050426,015000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050426,015100,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050426,015200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050426,015300,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050426,015400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050426,015500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050426,015600,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050426,015700,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050426,015800,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050426,015900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050426,020000,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050426,020100,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050426,020200,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050426,020300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050426,020400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050426,020500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050426,020600,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050426,020700,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050426,020800,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050426,020900,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050426,021000,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,021100,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050426,021200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,021300,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050426,021400,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,021500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,021600,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050426,021700,2.6245,2.6249,2.6245,2.6249
GBPNZD,20050426,021800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050426,021900,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050426,022000,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050426,022100,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050426,022200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050426,022300,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050426,022400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,022500,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050426,022600,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050426,022700,2.6256,2.6256,2.6255,2.6256
GBPNZD,20050426,022800,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050426,022900,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050426,023000,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050426,023100,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050426,023200,2.6259,2.6260,2.6259,2.6260
GBPNZD,20050426,023300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,023400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,023500,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050426,023600,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050426,023700,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050426,023800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,023900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,024000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,024100,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050426,024200,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050426,024300,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050426,024400,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050426,024500,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050426,024600,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050426,024700,2.6266,2.6270,2.6266,2.6270
GBPNZD,20050426,024800,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050426,024900,2.6271,2.6273,2.6271,2.6273
GBPNZD,20050426,025000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050426,025100,2.6274,2.6275,2.6272,2.6272
GBPNZD,20050426,025200,2.6272,2.6272,2.6267,2.6271
GBPNZD,20050426,025300,2.6274,2.6276,2.6274,2.6276
GBPNZD,20050426,025400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050426,025500,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050426,025600,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050426,025700,2.6283,2.6283,2.6270,2.6270
GBPNZD,20050426,025800,2.6270,2.6272,2.6270,2.6271
GBPNZD,20050426,025900,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050426,030000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050426,030100,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050426,030200,2.6269,2.6271,2.6269,2.6270
GBPNZD,20050426,030300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050426,030400,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050426,030500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050426,030600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050426,030700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,030800,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050426,030900,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050426,031000,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050426,031100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,031200,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050426,031300,2.6272,2.6273,2.6272,2.6272
GBPNZD,20050426,031400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050426,031500,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050426,031600,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050426,031700,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050426,031800,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050426,031900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050426,032000,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050426,032100,2.6268,2.6272,2.6268,2.6272
GBPNZD,20050426,032200,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050426,032300,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050426,032400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050426,032500,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050426,032600,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050426,032700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,032800,2.6273,2.6274,2.6272,2.6272
GBPNZD,20050426,032900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,033000,2.6269,2.6269,2.6265,2.6265
GBPNZD,20050426,033100,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050426,033200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050426,033300,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050426,033400,2.6265,2.6267,2.6264,2.6264
GBPNZD,20050426,033500,2.6264,2.6264,2.6261,2.6261
GBPNZD,20050426,033600,2.6261,2.6262,2.6260,2.6260
GBPNZD,20050426,033700,2.6260,2.6260,2.6254,2.6254
GBPNZD,20050426,033800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050426,033900,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050426,034000,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050426,034100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050426,034200,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,034300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,034400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,034500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,034600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,034700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,034800,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050426,034900,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050426,035000,2.6253,2.6253,2.6250,2.6251
GBPNZD,20050426,035100,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050426,035200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050426,035300,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050426,035400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,035500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050426,035600,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050426,035700,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050426,035800,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050426,035900,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050426,040000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,040100,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050426,040200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,040300,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050426,040400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050426,040500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,040600,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050426,040700,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050426,040800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050426,040900,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050426,041000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050426,041100,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050426,041200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050426,041300,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050426,041400,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050426,041500,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050426,041600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,041700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,041800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050426,041900,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050426,042000,2.6243,2.6244,2.6243,2.6243
GBPNZD,20050426,042100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050426,042200,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050426,042300,2.6243,2.6243,2.6238,2.6238
GBPNZD,20050426,042400,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050426,042500,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050426,042600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050426,042700,2.6239,2.6240,2.6238,2.6240
GBPNZD,20050426,042800,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050426,042900,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050426,043000,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050426,043100,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050426,043200,2.6243,2.6243,2.6237,2.6237
GBPNZD,20050426,043300,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050426,043400,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050426,043500,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050426,043600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,043700,2.6232,2.6233,2.6230,2.6233
GBPNZD,20050426,043800,2.6233,2.6235,2.6233,2.6233
GBPNZD,20050426,043900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,044000,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050426,044100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050426,044200,2.6229,2.6230,2.6229,2.6229
GBPNZD,20050426,044300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050426,044400,2.6229,2.6229,2.6226,2.6228
GBPNZD,20050426,044500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050426,044600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050426,044700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050426,044800,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050426,044900,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050426,045000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050426,045100,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050426,045200,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050426,045300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,045400,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050426,045500,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050426,045600,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050426,045700,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050426,045800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050426,045900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,050000,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050426,050100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050426,050200,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050426,050300,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050426,050400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050426,050500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050426,050600,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,050700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,050800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,050900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050426,051000,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050426,051100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050426,051200,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050426,051300,2.6230,2.6231,2.6230,2.6230
GBPNZD,20050426,051400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050426,051500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050426,051600,2.6230,2.6230,2.6229,2.6230
GBPNZD,20050426,051700,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050426,051800,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050426,051900,2.6231,2.6232,2.6230,2.6230
GBPNZD,20050426,052000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,052100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,052200,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050426,052300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050426,052400,2.6225,2.6226,2.6224,2.6225
GBPNZD,20050426,052500,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050426,052600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050426,052700,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050426,052800,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050426,052900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050426,053000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050426,053100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050426,053200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050426,053300,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050426,053400,2.6234,2.6234,2.6231,2.6231
GBPNZD,20050426,053500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050426,053600,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050426,053700,2.6231,2.6232,2.6230,2.6232
GBPNZD,20050426,053800,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050426,053900,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050426,054000,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050426,054100,2.6232,2.6232,2.6231,2.6232
GBPNZD,20050426,054200,2.6233,2.6233,2.6231,2.6233
GBPNZD,20050426,054300,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050426,054400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,054500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,054600,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050426,054700,2.6237,2.6239,2.6237,2.6237
GBPNZD,20050426,054800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050426,054900,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050426,055000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050426,055100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050426,055200,2.6237,2.6237,2.6231,2.6231
GBPNZD,20050426,055300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050426,055400,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050426,055500,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050426,055600,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050426,055700,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050426,055800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050426,055900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050426,060000,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050426,060100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050426,060200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050426,060300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050426,060400,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050426,060500,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050426,060600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050426,060700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050426,060800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050426,060900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050426,061000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050426,061100,2.6223,2.6227,2.6223,2.6227
GBPNZD,20050426,061200,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050426,061300,2.6231,2.6232,2.6229,2.6229
GBPNZD,20050426,061400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,061500,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050426,061600,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050426,061700,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050426,061800,2.6239,2.6240,2.6239,2.6239
GBPNZD,20050426,061900,2.6237,2.6237,2.6232,2.6233
GBPNZD,20050426,062000,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050426,062100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050426,062200,2.6239,2.6239,2.6232,2.6232
GBPNZD,20050426,062300,2.6230,2.6230,2.6227,2.6228
GBPNZD,20050426,062400,2.6228,2.6230,2.6227,2.6230
GBPNZD,20050426,062500,2.6232,2.6239,2.6232,2.6239
GBPNZD,20050426,062600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050426,062700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,062800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050426,062900,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050426,063000,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050426,063100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050426,063200,2.6239,2.6240,2.6238,2.6240
GBPNZD,20050426,063300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050426,063400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050426,063500,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050426,063600,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050426,063700,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050426,063800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,063900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,064000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050426,064100,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050426,064200,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050426,064300,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050426,064400,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050426,064500,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050426,064600,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050426,064700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050426,064800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050426,064900,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050426,065000,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050426,065100,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050426,065200,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050426,065300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050426,065400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050426,065500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050426,065600,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050426,065700,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050426,065800,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050426,065900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,070000,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050426,070100,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050426,070200,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050426,070300,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050426,070400,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050426,070500,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050426,070600,2.6248,2.6249,2.6247,2.6247
GBPNZD,20050426,070700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050426,070800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050426,070900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050426,071000,2.6247,2.6251,2.6247,2.6251
GBPNZD,20050426,071100,2.6253,2.6255,2.6253,2.6255
GBPNZD,20050426,071200,2.6255,2.6260,2.6255,2.6260
GBPNZD,20050426,071300,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050426,071400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,071500,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050426,071600,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050426,071700,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050426,071800,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050426,071900,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050426,072000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,072100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,072200,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050426,072300,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050426,072400,2.6270,2.6274,2.6270,2.6274
GBPNZD,20050426,072500,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050426,072600,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050426,072700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,072800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,072900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,073000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,073100,2.6273,2.6275,2.6273,2.6275
GBPNZD,20050426,073200,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050426,073300,2.6279,2.6282,2.6279,2.6282
GBPNZD,20050426,073400,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050426,073500,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050426,073600,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050426,073700,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050426,073800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050426,073900,2.6268,2.6268,2.6267,2.6268
GBPNZD,20050426,074000,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050426,074100,2.6270,2.6271,2.6270,2.6270
GBPNZD,20050426,074200,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050426,074300,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050426,074400,2.6275,2.6277,2.6274,2.6274
GBPNZD,20050426,074500,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050426,074600,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050426,074700,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050426,074800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050426,074900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050426,075000,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050426,075100,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050426,075200,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050426,075300,2.6261,2.6261,2.6254,2.6254
GBPNZD,20050426,075400,2.6254,2.6255,2.6247,2.6247
GBPNZD,20050426,075500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050426,075600,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050426,075700,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050426,075800,2.6244,2.6246,2.6243,2.6243
GBPNZD,20050426,075900,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050426,080000,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050426,080100,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050426,080200,2.6246,2.6247,2.6244,2.6244
GBPNZD,20050426,080300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050426,080400,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050426,080500,2.6239,2.6243,2.6239,2.6243
GBPNZD,20050426,080600,2.6246,2.6246,2.6241,2.6241
GBPNZD,20050426,080700,2.6241,2.6241,2.6234,2.6234
GBPNZD,20050426,080800,2.6233,2.6236,2.6233,2.6235
GBPNZD,20050426,080900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050426,081000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050426,081100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050426,081200,2.6234,2.6236,2.6233,2.6236
GBPNZD,20050426,081300,2.6237,2.6237,2.6226,2.6233
GBPNZD,20050426,081400,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050426,081500,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050426,081600,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050426,081700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050426,081800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050426,081900,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050426,082000,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050426,082100,2.6233,2.6233,2.6232,2.6233
GBPNZD,20050426,082200,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050426,082300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050426,082400,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050426,082500,2.6241,2.6241,2.6238,2.6238
GBPNZD,20050426,082600,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050426,082700,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050426,082800,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050426,082900,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050426,083000,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050426,083100,2.6229,2.6230,2.6228,2.6228
GBPNZD,20050426,083200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050426,083300,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050426,083400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050426,083500,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050426,083600,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050426,083700,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050426,083800,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050426,083900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050426,084000,2.6233,2.6233,2.6227,2.6227
GBPNZD,20050426,084100,2.6219,2.6219,2.6212,2.6212
GBPNZD,20050426,084200,2.6209,2.6215,2.6209,2.6215
GBPNZD,20050426,084300,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050426,084400,2.6213,2.6213,2.6197,2.6197
GBPNZD,20050426,084500,2.6196,2.6197,2.6187,2.6197
GBPNZD,20050426,084600,2.6200,2.6200,2.6191,2.6191
GBPNZD,20050426,084700,2.6194,2.6198,2.6194,2.6194
GBPNZD,20050426,084800,2.6193,2.6193,2.6189,2.6191
GBPNZD,20050426,084900,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050426,085000,2.6195,2.6205,2.6195,2.6205
GBPNZD,20050426,085100,2.6205,2.6205,2.6204,2.6205
GBPNZD,20050426,085200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050426,085300,2.6204,2.6204,2.6194,2.6194
GBPNZD,20050426,085400,2.6195,2.6197,2.6195,2.6195
GBPNZD,20050426,085500,2.6194,2.6194,2.6188,2.6188
GBPNZD,20050426,085600,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050426,085700,2.6187,2.6187,2.6180,2.6180
GBPNZD,20050426,085800,2.6180,2.6185,2.6179,2.6185
GBPNZD,20050426,085900,2.6188,2.6189,2.6184,2.6186
GBPNZD,20050426,090000,2.6188,2.6198,2.6188,2.6198
GBPNZD,20050426,090100,2.6196,2.6196,2.6191,2.6191
GBPNZD,20050426,090200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050426,090300,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050426,090400,2.6198,2.6198,2.6187,2.6187
GBPNZD,20050426,090500,2.6190,2.6202,2.6190,2.6202
GBPNZD,20050426,090600,2.6202,2.6204,2.6202,2.6202
GBPNZD,20050426,090700,2.6201,2.6204,2.6200,2.6204
GBPNZD,20050426,090800,2.6207,2.6212,2.6207,2.6212
GBPNZD,20050426,090900,2.6212,2.6216,2.6212,2.6213
GBPNZD,20050426,091000,2.6212,2.6212,2.6205,2.6205
GBPNZD,20050426,091100,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050426,091200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050426,091300,2.6207,2.6212,2.6207,2.6207
GBPNZD,20050426,091400,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050426,091500,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050426,091600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050426,091700,2.6202,2.6202,2.6198,2.6200
GBPNZD,20050426,091800,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050426,091900,2.6201,2.6202,2.6200,2.6200
GBPNZD,20050426,092000,2.6201,2.6204,2.6201,2.6202
GBPNZD,20050426,092100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050426,092200,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050426,092300,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050426,092400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050426,092500,2.6200,2.6202,2.6199,2.6202
GBPNZD,20050426,092600,2.6201,2.6201,2.6198,2.6200
GBPNZD,20050426,092700,2.6201,2.6204,2.6201,2.6201
GBPNZD,20050426,092800,2.6201,2.6219,2.6201,2.6219
GBPNZD,20050426,092900,2.6223,2.6226,2.6223,2.6223
GBPNZD,20050426,093000,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050426,093100,2.6221,2.6221,2.6219,2.6221
GBPNZD,20050426,093200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050426,093300,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050426,093400,2.6221,2.6231,2.6219,2.6231
GBPNZD,20050426,093500,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050426,093600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050426,093700,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050426,093800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,093900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050426,094000,2.6229,2.6229,2.6219,2.6219
GBPNZD,20050426,094100,2.6217,2.6219,2.6216,2.6218
GBPNZD,20050426,094200,2.6218,2.6218,2.6212,2.6212
GBPNZD,20050426,094300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050426,094400,2.6210,2.6211,2.6207,2.6207
GBPNZD,20050426,094500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050426,094600,2.6200,2.6200,2.6193,2.6193
GBPNZD,20050426,094700,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050426,094800,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050426,094900,2.6198,2.6198,2.6190,2.6190
GBPNZD,20050426,095000,2.6188,2.6190,2.6186,2.6186
GBPNZD,20050426,095100,2.6188,2.6190,2.6188,2.6188
GBPNZD,20050426,095200,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050426,095300,2.6190,2.6191,2.6190,2.6190
GBPNZD,20050426,095400,2.6190,2.6190,2.6184,2.6184
GBPNZD,20050426,095500,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050426,095600,2.6183,2.6187,2.6181,2.6187
GBPNZD,20050426,095700,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050426,095800,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050426,095900,2.6187,2.6187,2.6178,2.6178
GBPNZD,20050426,100000,2.6173,2.6177,2.6173,2.6177
GBPNZD,20050426,100100,2.6177,2.6177,2.6174,2.6175
GBPNZD,20050426,100200,2.6175,2.6176,2.6174,2.6176
GBPNZD,20050426,100300,2.6177,2.6182,2.6177,2.6180
GBPNZD,20050426,100400,2.6179,2.6179,2.6171,2.6171
GBPNZD,20050426,100500,2.6170,2.6172,2.6166,2.6166
GBPNZD,20050426,100600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050426,100700,2.6166,2.6172,2.6166,2.6172
GBPNZD,20050426,100800,2.6172,2.6174,2.6170,2.6170
GBPNZD,20050426,100900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050426,101000,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050426,101100,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050426,101200,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050426,101300,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050426,101400,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050426,101500,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050426,101600,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050426,101700,2.6160,2.6161,2.6159,2.6159
GBPNZD,20050426,101800,2.6158,2.6158,2.6152,2.6152
GBPNZD,20050426,101900,2.6152,2.6152,2.6151,2.6152
GBPNZD,20050426,102000,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050426,102100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050426,102200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050426,102300,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050426,102400,2.6155,2.6163,2.6155,2.6163
GBPNZD,20050426,102500,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050426,102600,2.6162,2.6162,2.6157,2.6157
GBPNZD,20050426,102700,2.6156,2.6156,2.6155,2.6156
GBPNZD,20050426,102800,2.6158,2.6158,2.6155,2.6158
GBPNZD,20050426,102900,2.6162,2.6168,2.6162,2.6167
GBPNZD,20050426,103000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050426,103100,2.6166,2.6169,2.6165,2.6165
GBPNZD,20050426,103200,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050426,103300,2.6165,2.6165,2.6163,2.6164
GBPNZD,20050426,103400,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050426,103500,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050426,103600,2.6165,2.6172,2.6165,2.6172
GBPNZD,20050426,103700,2.6173,2.6176,2.6173,2.6176
GBPNZD,20050426,103800,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050426,103900,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050426,104000,2.6177,2.6177,2.6176,2.6177
GBPNZD,20050426,104100,2.6177,2.6178,2.6177,2.6177
GBPNZD,20050426,104200,2.6177,2.6178,2.6177,2.6177
GBPNZD,20050426,104300,2.6177,2.6177,2.6175,2.6175
GBPNZD,20050426,104400,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050426,104500,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050426,104600,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050426,104700,2.6176,2.6176,2.6172,2.6172
GBPNZD,20050426,104800,2.6172,2.6172,2.6156,2.6156
GBPNZD,20050426,104900,2.6156,2.6160,2.6156,2.6160
GBPNZD,20050426,105000,2.6161,2.6165,2.6161,2.6165
GBPNZD,20050426,105100,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050426,105200,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050426,105300,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050426,105400,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050426,105500,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050426,105600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050426,105700,2.6158,2.6159,2.6158,2.6158
GBPNZD,20050426,105800,2.6158,2.6158,2.6156,2.6158
GBPNZD,20050426,105900,2.6157,2.6157,2.6156,2.6157
GBPNZD,20050426,110000,2.6159,2.6163,2.6159,2.6162
GBPNZD,20050426,110100,2.6163,2.6170,2.6163,2.6170
GBPNZD,20050426,110200,2.6172,2.6177,2.6172,2.6176
GBPNZD,20050426,110300,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050426,110400,2.6173,2.6173,2.6172,2.6173
GBPNZD,20050426,110500,2.6173,2.6173,2.6169,2.6169
GBPNZD,20050426,110600,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050426,110700,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050426,110800,2.6179,2.6179,2.6165,2.6167
GBPNZD,20050426,110900,2.6166,2.6168,2.6163,2.6163
GBPNZD,20050426,111000,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050426,111100,2.6161,2.6169,2.6161,2.6169
GBPNZD,20050426,111200,2.6167,2.6167,2.6164,2.6164
GBPNZD,20050426,111300,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050426,111400,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050426,111500,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050426,111600,2.6158,2.6158,2.6152,2.6152
GBPNZD,20050426,111700,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050426,111800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050426,111900,2.6156,2.6156,2.6155,2.6156
GBPNZD,20050426,112000,2.6158,2.6168,2.6158,2.6168
GBPNZD,20050426,112100,2.6169,2.6170,2.6166,2.6166
GBPNZD,20050426,112200,2.6164,2.6164,2.6156,2.6156
GBPNZD,20050426,112300,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050426,112400,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050426,112500,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050426,112600,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050426,112700,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050426,112800,2.6156,2.6161,2.6156,2.6161
GBPNZD,20050426,112900,2.6160,2.6160,2.6159,2.6159
GBPNZD,20050426,113000,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050426,113100,2.6161,2.6162,2.6159,2.6159
GBPNZD,20050426,113200,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050426,113300,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050426,113400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050426,113500,2.6155,2.6155,2.6149,2.6149
GBPNZD,20050426,113600,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050426,113700,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050426,113800,2.6155,2.6155,2.6150,2.6150
GBPNZD,20050426,113900,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050426,114000,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050426,114100,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050426,114200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050426,114300,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050426,114400,2.6151,2.6151,2.6150,2.6151
GBPNZD,20050426,114500,2.6151,2.6153,2.6151,2.6152
GBPNZD,20050426,114600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050426,114700,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050426,114800,2.6156,2.6161,2.6156,2.6161
GBPNZD,20050426,114900,2.6156,2.6156,2.6150,2.6151
GBPNZD,20050426,115000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050426,115100,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050426,115200,2.6147,2.6149,2.6144,2.6144
GBPNZD,20050426,115300,2.6141,2.6141,2.6135,2.6137
GBPNZD,20050426,115400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050426,115500,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050426,115600,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050426,115700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050426,115800,2.6142,2.6149,2.6142,2.6149
GBPNZD,20050426,115900,2.6151,2.6153,2.6151,2.6152
GBPNZD,20050426,120000,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050426,120100,2.6151,2.6151,2.6140,2.6148
GBPNZD,20050426,120200,2.6150,2.6152,2.6148,2.6148
GBPNZD,20050426,120300,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050426,120400,2.6154,2.6154,2.6152,2.6154
GBPNZD,20050426,120500,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050426,120600,2.6158,2.6160,2.6158,2.6158
GBPNZD,20050426,120700,2.6158,2.6159,2.6158,2.6158
GBPNZD,20050426,120800,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050426,120900,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050426,121000,2.6155,2.6156,2.6154,2.6154
GBPNZD,20050426,121100,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050426,121200,2.6152,2.6152,2.6150,2.6150
GBPNZD,20050426,121300,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050426,121400,2.6147,2.6147,2.6145,2.6146
GBPNZD,20050426,121500,2.6146,2.6146,2.6145,2.6145
GBPNZD,20050426,121600,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050426,121700,2.6143,2.6143,2.6140,2.6140
GBPNZD,20050426,121800,2.6139,2.6139,2.6136,2.6136
GBPNZD,20050426,121900,2.6135,2.6135,2.6133,2.6134
GBPNZD,20050426,122000,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050426,122100,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050426,122200,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050426,122300,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050426,122400,2.6132,2.6132,2.6119,2.6119
GBPNZD,20050426,122500,2.6118,2.6130,2.6117,2.6130
GBPNZD,20050426,122600,2.6135,2.6139,2.6135,2.6139
GBPNZD,20050426,122700,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050426,122800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050426,122900,2.6143,2.6144,2.6143,2.6144
GBPNZD,20050426,123000,2.6143,2.6147,2.6142,2.6147
GBPNZD,20050426,123100,2.6142,2.6142,2.6134,2.6134
GBPNZD,20050426,123200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050426,123300,2.6134,2.6145,2.6134,2.6144
GBPNZD,20050426,123400,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050426,123500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050426,123600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050426,123700,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050426,123800,2.6143,2.6151,2.6143,2.6151
GBPNZD,20050426,123900,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050426,124000,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050426,124100,2.6160,2.6161,2.6159,2.6161
GBPNZD,20050426,124200,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050426,124300,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050426,124400,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050426,124500,2.6159,2.6159,2.6157,2.6157
GBPNZD,20050426,124600,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050426,124700,2.6152,2.6152,2.6150,2.6151
GBPNZD,20050426,124800,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050426,124900,2.6151,2.6152,2.6148,2.6152
GBPNZD,20050426,125000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050426,125100,2.6156,2.6156,2.6154,2.6156
GBPNZD,20050426,125200,2.6151,2.6151,2.6144,2.6144
GBPNZD,20050426,125300,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050426,125400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050426,125500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050426,125600,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050426,125700,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050426,125800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050426,125900,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050426,130000,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050426,130100,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050426,130200,2.6156,2.6161,2.6156,2.6161
GBPNZD,20050426,130300,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050426,130400,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050426,130500,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050426,130600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050426,130700,2.6151,2.6151,2.6138,2.6142
GBPNZD,20050426,130800,2.6141,2.6141,2.6140,2.6141
GBPNZD,20050426,130900,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050426,131000,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050426,131100,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050426,131200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050426,131300,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050426,131400,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050426,131500,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050426,131600,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050426,131700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050426,131800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050426,131900,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050426,132000,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050426,132100,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050426,132200,2.6140,2.6144,2.6140,2.6144
GBPNZD,20050426,132300,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050426,132400,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050426,132500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050426,132600,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050426,132700,2.6156,2.6160,2.6156,2.6158
GBPNZD,20050426,132800,2.6157,2.6157,2.6155,2.6156
GBPNZD,20050426,132900,2.6155,2.6158,2.6153,2.6158
GBPNZD,20050426,133000,2.6159,2.6160,2.6153,2.6153
GBPNZD,20050426,133100,2.6153,2.6154,2.6152,2.6154
GBPNZD,20050426,133200,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050426,133300,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050426,133400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050426,133500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050426,133600,2.6156,2.6163,2.6156,2.6163
GBPNZD,20050426,133700,2.6165,2.6168,2.6163,2.6163
GBPNZD,20050426,133800,2.6160,2.6160,2.6157,2.6157
GBPNZD,20050426,133900,2.6156,2.6156,2.6151,2.6152
GBPNZD,20050426,134000,2.6153,2.6157,2.6153,2.6155
GBPNZD,20050426,134100,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050426,134200,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050426,134300,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050426,134400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050426,134500,2.6163,2.6167,2.6163,2.6167
GBPNZD,20050426,134600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050426,134700,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050426,134800,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050426,134900,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050426,135000,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050426,135100,2.6172,2.6176,2.6172,2.6176
GBPNZD,20050426,135200,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050426,135300,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050426,135400,2.6173,2.6173,2.6169,2.6169
GBPNZD,20050426,135500,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050426,135600,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050426,135700,2.6168,2.6168,2.6167,2.6167
GBPNZD,20050426,135800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050426,135900,2.6162,2.6162,2.6158,2.6159
GBPNZD,20050426,140000,2.6158,2.6158,2.6153,2.6153
GBPNZD,20050426,140100,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050426,140200,2.6152,2.6157,2.6152,2.6157
GBPNZD,20050426,140300,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050426,140400,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050426,140500,2.6156,2.6165,2.6156,2.6165
GBPNZD,20050426,140600,2.6165,2.6166,2.6165,2.6165
GBPNZD,20050426,140700,2.6164,2.6164,2.6160,2.6160
GBPNZD,20050426,140800,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050426,140900,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050426,141000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050426,141100,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050426,141200,2.6165,2.6170,2.6165,2.6168
GBPNZD,20050426,141300,2.6165,2.6168,2.6165,2.6168
GBPNZD,20050426,141400,2.6168,2.6173,2.6168,2.6173
GBPNZD,20050426,141500,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050426,141600,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050426,141700,2.6173,2.6173,2.6170,2.6172
GBPNZD,20050426,141800,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050426,141900,2.6175,2.6179,2.6175,2.6176
GBPNZD,20050426,142000,2.6174,2.6174,2.6168,2.6168
GBPNZD,20050426,142100,2.6167,2.6167,2.6163,2.6163
GBPNZD,20050426,142200,2.6163,2.6165,2.6163,2.6164
GBPNZD,20050426,142300,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050426,142400,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050426,142500,2.6176,2.6180,2.6176,2.6180
GBPNZD,20050426,142600,2.6181,2.6187,2.6181,2.6187
GBPNZD,20050426,142700,2.6189,2.6200,2.6189,2.6200
GBPNZD,20050426,142800,2.6201,2.6204,2.6200,2.6204
GBPNZD,20050426,142900,2.6207,2.6216,2.6207,2.6216
GBPNZD,20050426,143000,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050426,143100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050426,143200,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050426,143300,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050426,143400,2.6214,2.6220,2.6214,2.6220
GBPNZD,20050426,143500,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050426,143600,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050426,143700,2.6237,2.6251,2.6237,2.6251
GBPNZD,20050426,143800,2.6253,2.6254,2.6250,2.6250
GBPNZD,20050426,143900,2.6250,2.6251,2.6250,2.6250
GBPNZD,20050426,144000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050426,144100,2.6248,2.6249,2.6247,2.6249
GBPNZD,20050426,144200,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050426,144300,2.6247,2.6252,2.6247,2.6252
GBPNZD,20050426,144400,2.6254,2.6256,2.6253,2.6253
GBPNZD,20050426,144500,2.6252,2.6252,2.6248,2.6249
GBPNZD,20050426,144600,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050426,144700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050426,144800,2.6250,2.6252,2.6249,2.6252
GBPNZD,20050426,144900,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050426,145000,2.6260,2.6260,2.6248,2.6248
GBPNZD,20050426,145100,2.6247,2.6247,2.6245,2.6246
GBPNZD,20050426,145200,2.6246,2.6246,2.6240,2.6240
GBPNZD,20050426,145300,2.6240,2.6240,2.6238,2.6240
GBPNZD,20050426,145400,2.6240,2.6242,2.6237,2.6237
GBPNZD,20050426,145500,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050426,145600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050426,145700,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050426,145800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050426,145900,2.6241,2.6251,2.6241,2.6251
GBPNZD,20050426,150000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050426,150100,2.6253,2.6263,2.6253,2.6259
GBPNZD,20050426,150200,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050426,150300,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050426,150400,2.6251,2.6258,2.6250,2.6258
GBPNZD,20050426,150500,2.6261,2.6278,2.6261,2.6278
GBPNZD,20050426,150600,2.6279,2.6289,2.6279,2.6283
GBPNZD,20050426,150700,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050426,150800,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050426,150900,2.6269,2.6269,2.6263,2.6263
GBPNZD,20050426,151000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050426,151100,2.6260,2.6261,2.6260,2.6260
GBPNZD,20050426,151200,2.6258,2.6259,2.6256,2.6259
GBPNZD,20050426,151300,2.6260,2.6264,2.6260,2.6263
GBPNZD,20050426,151400,2.6264,2.6271,2.6264,2.6271
GBPNZD,20050426,151500,2.6272,2.6282,2.6272,2.6281
GBPNZD,20050426,151600,2.6280,2.6280,2.6271,2.6271
GBPNZD,20050426,151700,2.6271,2.6283,2.6271,2.6283
GBPNZD,20050426,151800,2.6284,2.6286,2.6274,2.6274
GBPNZD,20050426,151900,2.6272,2.6272,2.6271,2.6272
GBPNZD,20050426,152000,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050426,152100,2.6270,2.6271,2.6268,2.6271
GBPNZD,20050426,152200,2.6271,2.6285,2.6271,2.6285
GBPNZD,20050426,152300,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050426,152400,2.6284,2.6284,2.6280,2.6281
GBPNZD,20050426,152500,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050426,152600,2.6277,2.6279,2.6277,2.6277
GBPNZD,20050426,152700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050426,152800,2.6282,2.6282,2.6278,2.6278
GBPNZD,20050426,152900,2.6277,2.6279,2.6276,2.6279
GBPNZD,20050426,153000,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050426,153100,2.6277,2.6277,2.6276,2.6276
GBPNZD,20050426,153200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050426,153300,2.6274,2.6274,2.6272,2.6274
GBPNZD,20050426,153400,2.6275,2.6282,2.6275,2.6282
GBPNZD,20050426,153500,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050426,153600,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050426,153700,2.6277,2.6290,2.6277,2.6290
GBPNZD,20050426,153800,2.6291,2.6299,2.6291,2.6299
GBPNZD,20050426,153900,2.6302,2.6310,2.6302,2.6310
GBPNZD,20050426,154000,2.6310,2.6323,2.6310,2.6321
GBPNZD,20050426,154100,2.6320,2.6326,2.6320,2.6326
GBPNZD,20050426,154200,2.6327,2.6327,2.6311,2.6311
GBPNZD,20050426,154300,2.6310,2.6313,2.6307,2.6313
GBPNZD,20050426,154400,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050426,154500,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050426,154600,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050426,154700,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050426,154800,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050426,154900,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050426,155000,2.6320,2.6320,2.6318,2.6319
GBPNZD,20050426,155100,2.6324,2.6334,2.6324,2.6334
GBPNZD,20050426,155200,2.6335,2.6344,2.6335,2.6344
GBPNZD,20050426,155300,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050426,155400,2.6339,2.6340,2.6338,2.6340
GBPNZD,20050426,155500,2.6342,2.6345,2.6342,2.6344
GBPNZD,20050426,155600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,155700,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050426,155800,2.6338,2.6338,2.6329,2.6331
GBPNZD,20050426,155900,2.6331,2.6331,2.6328,2.6330
GBPNZD,20050426,160000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050426,160100,2.6328,2.6331,2.6316,2.6331
GBPNZD,20050426,160200,2.6332,2.6334,2.6329,2.6329
GBPNZD,20050426,160300,2.6328,2.6340,2.6323,2.6340
GBPNZD,20050426,160400,2.6341,2.6343,2.6335,2.6335
GBPNZD,20050426,160500,2.6333,2.6333,2.6320,2.6321
GBPNZD,20050426,160600,2.6324,2.6328,2.6317,2.6317
GBPNZD,20050426,160700,2.6316,2.6323,2.6316,2.6321
GBPNZD,20050426,160800,2.6320,2.6323,2.6317,2.6323
GBPNZD,20050426,160900,2.6321,2.6324,2.6320,2.6324
GBPNZD,20050426,161000,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050426,161100,2.6323,2.6324,2.6321,2.6323
GBPNZD,20050426,161200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050426,161300,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050426,161400,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050426,161500,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050426,161600,2.6303,2.6305,2.6300,2.6305
GBPNZD,20050426,161700,2.6306,2.6306,2.6303,2.6306
GBPNZD,20050426,161800,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050426,161900,2.6314,2.6314,2.6307,2.6307
GBPNZD,20050426,162000,2.6306,2.6306,2.6305,2.6306
GBPNZD,20050426,162100,2.6307,2.6312,2.6307,2.6309
GBPNZD,20050426,162200,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050426,162300,2.6306,2.6312,2.6306,2.6312
GBPNZD,20050426,162400,2.6313,2.6313,2.6301,2.6304
GBPNZD,20050426,162500,2.6306,2.6307,2.6305,2.6305
GBPNZD,20050426,162600,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050426,162700,2.6305,2.6305,2.6300,2.6300
GBPNZD,20050426,162800,2.6300,2.6314,2.6300,2.6314
GBPNZD,20050426,162900,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050426,163000,2.6313,2.6319,2.6313,2.6319
GBPNZD,20050426,163100,2.6317,2.6317,2.6312,2.6312
GBPNZD,20050426,163200,2.6311,2.6312,2.6310,2.6310
GBPNZD,20050426,163300,2.6309,2.6309,2.6304,2.6307
GBPNZD,20050426,163400,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050426,163500,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050426,163600,2.6307,2.6307,2.6305,2.6307
GBPNZD,20050426,163700,2.6309,2.6316,2.6308,2.6308
GBPNZD,20050426,163800,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050426,163900,2.6303,2.6303,2.6298,2.6299
GBPNZD,20050426,164000,2.6298,2.6302,2.6296,2.6302
GBPNZD,20050426,164100,2.6303,2.6307,2.6301,2.6303
GBPNZD,20050426,164200,2.6303,2.6303,2.6302,2.6303
GBPNZD,20050426,164300,2.6304,2.6308,2.6304,2.6307
GBPNZD,20050426,164400,2.6306,2.6309,2.6306,2.6309
GBPNZD,20050426,164500,2.6307,2.6307,2.6302,2.6302
GBPNZD,20050426,164600,2.6303,2.6306,2.6303,2.6305
GBPNZD,20050426,164700,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050426,164800,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050426,164900,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050426,165000,2.6298,2.6302,2.6298,2.6302
GBPNZD,20050426,165100,2.6303,2.6306,2.6303,2.6306
GBPNZD,20050426,165200,2.6306,2.6307,2.6305,2.6306
GBPNZD,20050426,165300,2.6307,2.6309,2.6307,2.6307
GBPNZD,20050426,165400,2.6306,2.6306,2.6304,2.6306
GBPNZD,20050426,165500,2.6306,2.6320,2.6306,2.6320
GBPNZD,20050426,165600,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050426,165700,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050426,165800,2.6317,2.6317,2.6316,2.6317
GBPNZD,20050426,165900,2.6318,2.6321,2.6318,2.6321
GBPNZD,20050426,170000,2.6321,2.6330,2.6321,2.6330
GBPNZD,20050426,170100,2.6331,2.6342,2.6331,2.6342
GBPNZD,20050426,170200,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050426,170300,2.6337,2.6344,2.6337,2.6344
GBPNZD,20050426,170400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050426,170500,2.6344,2.6346,2.6344,2.6345
GBPNZD,20050426,170600,2.6344,2.6344,2.6338,2.6338
GBPNZD,20050426,170700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050426,170800,2.6334,2.6334,2.6323,2.6323
GBPNZD,20050426,170900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050426,171000,2.6323,2.6324,2.6321,2.6324
GBPNZD,20050426,171100,2.6325,2.6326,2.6322,2.6322
GBPNZD,20050426,171200,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050426,171300,2.6318,2.6322,2.6318,2.6322
GBPNZD,20050426,171400,2.6323,2.6324,2.6321,2.6321
GBPNZD,20050426,171500,2.6320,2.6320,2.6317,2.6319
GBPNZD,20050426,171600,2.6320,2.6321,2.6319,2.6321
GBPNZD,20050426,171700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050426,171800,2.6320,2.6320,2.6314,2.6314
GBPNZD,20050426,171900,2.6316,2.6317,2.6316,2.6316
GBPNZD,20050426,172000,2.6313,2.6313,2.6300,2.6300
GBPNZD,20050426,172100,2.6298,2.6299,2.6292,2.6299
GBPNZD,20050426,172200,2.6300,2.6308,2.6300,2.6308
GBPNZD,20050426,172300,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050426,172400,2.6308,2.6308,2.6307,2.6307
GBPNZD,20050426,172500,2.6306,2.6306,2.6295,2.6295
GBPNZD,20050426,172600,2.6293,2.6295,2.6292,2.6295
GBPNZD,20050426,172700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050426,172800,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050426,172900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050426,173000,2.6292,2.6293,2.6286,2.6286
GBPNZD,20050426,173100,2.6288,2.6289,2.6286,2.6286
GBPNZD,20050426,173200,2.6288,2.6289,2.6286,2.6286
GBPNZD,20050426,173300,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050426,173400,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050426,173500,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050426,173600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050426,173700,2.6284,2.6286,2.6284,2.6284
GBPNZD,20050426,173800,2.6284,2.6285,2.6281,2.6281
GBPNZD,20050426,173900,2.6279,2.6279,2.6276,2.6276
GBPNZD,20050426,174000,2.6278,2.6280,2.6278,2.6279
GBPNZD,20050426,174100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050426,174200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050426,174300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050426,174400,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050426,174500,2.6272,2.6272,2.6268,2.6268
GBPNZD,20050426,174600,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050426,174700,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050426,174800,2.6265,2.6265,2.6251,2.6251
GBPNZD,20050426,174900,2.6248,2.6248,2.6245,2.6245
GBPNZD,20050426,175000,2.6243,2.6245,2.6240,2.6245
GBPNZD,20050426,175100,2.6249,2.6256,2.6249,2.6256
GBPNZD,20050426,175200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050426,175300,2.6256,2.6260,2.6256,2.6258
GBPNZD,20050426,175400,2.6256,2.6257,2.6256,2.6256
GBPNZD,20050426,175500,2.6257,2.6261,2.6257,2.6261
GBPNZD,20050426,175600,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050426,175700,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050426,175800,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050426,175900,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050426,180000,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050426,180100,2.6267,2.6269,2.6266,2.6269
GBPNZD,20050426,180200,2.6268,2.6277,2.6268,2.6277
GBPNZD,20050426,180300,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050426,180400,2.6285,2.6298,2.6285,2.6298
GBPNZD,20050426,180500,2.6304,2.6312,2.6304,2.6312
GBPNZD,20050426,180600,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050426,180700,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050426,180800,2.6306,2.6306,2.6293,2.6293
GBPNZD,20050426,180900,2.6292,2.6302,2.6292,2.6302
GBPNZD,20050426,181000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050426,181100,2.6303,2.6307,2.6302,2.6307
GBPNZD,20050426,181200,2.6308,2.6314,2.6308,2.6309
GBPNZD,20050426,181300,2.6308,2.6308,2.6301,2.6301
GBPNZD,20050426,181400,2.6300,2.6307,2.6300,2.6307
GBPNZD,20050426,181500,2.6306,2.6306,2.6303,2.6303
GBPNZD,20050426,181600,2.6303,2.6303,2.6301,2.6302
GBPNZD,20050426,181700,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050426,181800,2.6301,2.6301,2.6298,2.6298
GBPNZD,20050426,181900,2.6298,2.6298,2.6297,2.6298
GBPNZD,20050426,182000,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050426,182100,2.6296,2.6298,2.6288,2.6288
GBPNZD,20050426,182200,2.6289,2.6289,2.6283,2.6283
GBPNZD,20050426,182300,2.6282,2.6297,2.6282,2.6297
GBPNZD,20050426,182400,2.6298,2.6298,2.6294,2.6294
GBPNZD,20050426,182500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050426,182600,2.6293,2.6295,2.6292,2.6295
GBPNZD,20050426,182700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050426,182800,2.6299,2.6300,2.6299,2.6299
GBPNZD,20050426,182900,2.6300,2.6305,2.6300,2.6305
GBPNZD,20050426,183000,2.6302,2.6302,2.6298,2.6298
GBPNZD,20050426,183100,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050426,183200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050426,183300,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050426,183400,2.6300,2.6300,2.6298,2.6299
GBPNZD,20050426,183500,2.6299,2.6306,2.6299,2.6306
GBPNZD,20050426,183600,2.6305,2.6305,2.6298,2.6299
GBPNZD,20050426,183700,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050426,183800,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050426,183900,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050426,184000,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050426,184100,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050426,184200,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050426,184300,2.6303,2.6304,2.6300,2.6300
GBPNZD,20050426,184400,2.6300,2.6300,2.6293,2.6293
GBPNZD,20050426,184500,2.6292,2.6295,2.6289,2.6295
GBPNZD,20050426,184600,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050426,184700,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050426,184800,2.6303,2.6306,2.6303,2.6304
GBPNZD,20050426,184900,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050426,185000,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050426,185100,2.6309,2.6309,2.6306,2.6306
GBPNZD,20050426,185200,2.6306,2.6306,2.6304,2.6304
GBPNZD,20050426,185300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050426,185400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050426,185500,2.6302,2.6302,2.6301,2.6301
GBPNZD,20050426,185600,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050426,185700,2.6301,2.6305,2.6301,2.6305
GBPNZD,20050426,185800,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050426,185900,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050426,190000,2.6305,2.6306,2.6305,2.6306
GBPNZD,20050426,190100,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050426,190200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050426,190300,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050426,190400,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050426,190500,2.6310,2.6312,2.6310,2.6311
GBPNZD,20050426,190600,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050426,190700,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050426,190800,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050426,190900,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050426,191000,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050426,191100,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050426,191200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050426,191300,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050426,191400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050426,191500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050426,191600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050426,191700,2.6316,2.6316,2.6312,2.6314
GBPNZD,20050426,191800,2.6316,2.6321,2.6316,2.6319
GBPNZD,20050426,191900,2.6317,2.6320,2.6316,2.6320
GBPNZD,20050426,192000,2.6321,2.6323,2.6320,2.6320
GBPNZD,20050426,192100,2.6320,2.6320,2.6316,2.6317
GBPNZD,20050426,192200,2.6320,2.6322,2.6320,2.6321
GBPNZD,20050426,192300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050426,192400,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050426,192500,2.6320,2.6323,2.6319,2.6323
GBPNZD,20050426,192600,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050426,192700,2.6329,2.6333,2.6329,2.6333
GBPNZD,20050426,192800,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050426,192900,2.6330,2.6332,2.6326,2.6326
GBPNZD,20050426,193000,2.6324,2.6324,2.6323,2.6324
GBPNZD,20050426,193100,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050426,193200,2.6328,2.6328,2.6324,2.6328
GBPNZD,20050426,193300,2.6330,2.6333,2.6330,2.6330
GBPNZD,20050426,193400,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050426,193500,2.6331,2.6344,2.6331,2.6344
GBPNZD,20050426,193600,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050426,193700,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050426,193800,2.6350,2.6350,2.6346,2.6346
GBPNZD,20050426,193900,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050426,194000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050426,194100,2.6345,2.6346,2.6344,2.6345
GBPNZD,20050426,194200,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050426,194300,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050426,194400,2.6344,2.6344,2.6343,2.6344
GBPNZD,20050426,194500,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050426,194600,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050426,194700,2.6348,2.6348,2.6346,2.6348
GBPNZD,20050426,194800,2.6348,2.6349,2.6342,2.6342
GBPNZD,20050426,194900,2.6341,2.6341,2.6338,2.6341
GBPNZD,20050426,195000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,195100,2.6343,2.6345,2.6343,2.6345
GBPNZD,20050426,195200,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050426,195300,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050426,195400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050426,195500,2.6338,2.6338,2.6330,2.6330
GBPNZD,20050426,195600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050426,195700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050426,195800,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050426,195900,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050426,200000,2.6336,2.6336,2.6332,2.6332
GBPNZD,20050426,200100,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050426,200200,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050426,200300,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050426,200400,2.6330,2.6332,2.6330,2.6331
GBPNZD,20050426,200500,2.6331,2.6333,2.6330,2.6333
GBPNZD,20050426,200600,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050426,200700,2.6333,2.6335,2.6333,2.6335
GBPNZD,20050426,200800,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050426,200900,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050426,201000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,201100,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050426,201200,2.6333,2.6333,2.6328,2.6328
GBPNZD,20050426,201300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050426,201400,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050426,201500,2.6325,2.6327,2.6325,2.6325
GBPNZD,20050426,201600,2.6323,2.6323,2.6322,2.6322
GBPNZD,20050426,201700,2.6322,2.6322,2.6320,2.6320
GBPNZD,20050426,201800,2.6321,2.6327,2.6321,2.6327
GBPNZD,20050426,201900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050426,202000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050426,202100,2.6328,2.6328,2.6327,2.6328
GBPNZD,20050426,202200,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050426,202300,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050426,202400,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050426,202500,2.6333,2.6335,2.6332,2.6332
GBPNZD,20050426,202600,2.6331,2.6331,2.6324,2.6324
GBPNZD,20050426,202700,2.6325,2.6326,2.6324,2.6326
GBPNZD,20050426,202800,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050426,202900,2.6326,2.6326,2.6324,2.6324
GBPNZD,20050426,203000,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050426,203100,2.6323,2.6324,2.6323,2.6323
GBPNZD,20050426,203200,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050426,203300,2.6322,2.6323,2.6322,2.6323
GBPNZD,20050426,203400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050426,203500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050426,203600,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050426,203700,2.6324,2.6325,2.6324,2.6325
GBPNZD,20050426,203800,2.6325,2.6325,2.6322,2.6322
GBPNZD,20050426,203900,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050426,204000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050426,204100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050426,204200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050426,204300,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050426,204400,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050426,204500,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050426,204600,2.6312,2.6313,2.6311,2.6313
GBPNZD,20050426,204700,2.6316,2.6321,2.6316,2.6319
GBPNZD,20050426,204800,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050426,204900,2.6314,2.6314,2.6311,2.6311
GBPNZD,20050426,205000,2.6309,2.6312,2.6308,2.6312
GBPNZD,20050426,205100,2.6313,2.6318,2.6313,2.6318
GBPNZD,20050426,205200,2.6319,2.6320,2.6317,2.6320
GBPNZD,20050426,205300,2.6321,2.6325,2.6321,2.6325
GBPNZD,20050426,205400,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050426,205500,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050426,205600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050426,205700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050426,205800,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050426,205900,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050426,210000,2.6329,2.6335,2.6329,2.6335
GBPNZD,20050426,210100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,210200,2.6335,2.6337,2.6334,2.6337
GBPNZD,20050426,210300,2.6340,2.6346,2.6340,2.6343
GBPNZD,20050426,210400,2.6342,2.6342,2.6335,2.6335
GBPNZD,20050426,210500,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050426,210600,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050426,210700,2.6326,2.6332,2.6326,2.6332
GBPNZD,20050426,210800,2.6334,2.6341,2.6334,2.6341
GBPNZD,20050426,210900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050426,211000,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050426,211100,2.6339,2.6339,2.6334,2.6334
GBPNZD,20050426,211200,2.6332,2.6332,2.6329,2.6329
GBPNZD,20050426,211300,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050426,211400,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050426,211500,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050426,211600,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050426,211700,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050426,211800,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050426,211900,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050426,212000,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050426,212100,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050426,212200,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050426,212300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050426,212400,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050426,212500,2.6339,2.6340,2.6338,2.6338
GBPNZD,20050426,212600,2.6337,2.6337,2.6336,2.6336
GBPNZD,20050426,212700,2.6336,2.6336,2.6336,2.6336
GBPNZD,20050426,212800,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050426,212900,2.6330,2.6337,2.6330,2.6337
GBPNZD,20050426,213000,2.6339,2.6339,2.6337,2.6338
GBPNZD,20050426,213100,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050426,213200,2.6335,2.6336,2.6335,2.6335
GBPNZD,20050426,213300,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,213400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,213500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,213600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,213700,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050426,213800,2.6337,2.6341,2.6337,2.6341
GBPNZD,20050426,213900,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050426,214000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,214100,2.6342,2.6344,2.6342,2.6342
GBPNZD,20050426,214200,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050426,214300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,214400,2.6342,2.6344,2.6342,2.6343
GBPNZD,20050426,214500,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050426,214600,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050426,214700,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050426,214800,2.6338,2.6338,2.6336,2.6336
GBPNZD,20050426,214900,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050426,215000,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050426,215100,2.6337,2.6337,2.6336,2.6337
GBPNZD,20050426,215200,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050426,215300,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050426,215400,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050426,215500,2.6344,2.6351,2.6344,2.6351
GBPNZD,20050426,215600,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050426,215700,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050426,215800,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050426,215900,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050426,220000,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050426,220100,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050426,220200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,220300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,220400,2.6342,2.6342,2.6340,2.6340
GBPNZD,20050426,220500,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050426,220600,2.6343,2.6343,2.6343,2.6343
GBPNZD,20050426,220700,2.6343,2.6345,2.6343,2.6345
GBPNZD,20050426,220800,2.6347,2.6348,2.6347,2.6348
GBPNZD,20050426,220900,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050426,221000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050426,221100,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050426,221200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050426,221300,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050426,221400,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050426,221500,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050426,221600,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050426,221700,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050426,221800,2.6350,2.6350,2.6346,2.6347
GBPNZD,20050426,221900,2.6346,2.6346,2.6339,2.6339
GBPNZD,20050426,222000,2.6337,2.6344,2.6337,2.6344
GBPNZD,20050426,222100,2.6345,2.6346,2.6345,2.6345
GBPNZD,20050426,222200,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050426,222300,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050426,222400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050426,222500,2.6337,2.6337,2.6333,2.6333
GBPNZD,20050426,222600,2.6334,2.6337,2.6334,2.6335
GBPNZD,20050426,222700,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050426,222800,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050426,222900,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050426,223000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050426,223100,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050426,223200,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050426,223300,2.6333,2.6334,2.6332,2.6334
GBPNZD,20050426,223400,2.6334,2.6336,2.6334,2.6335
GBPNZD,20050426,223500,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050426,223600,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050426,223700,2.6341,2.6343,2.6341,2.6341
GBPNZD,20050426,223800,2.6340,2.6341,2.6340,2.6341
GBPNZD,20050426,223900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,224000,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050426,224100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050426,224200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050426,224300,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050426,224400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050426,224500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050426,224600,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050426,224700,2.6343,2.6343,2.6338,2.6338
GBPNZD,20050426,224800,2.6335,2.6336,2.6335,2.6335
GBPNZD,20050426,224900,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050426,225000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050426,225100,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050426,225200,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050426,225300,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050426,225400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050426,225500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050426,225600,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050426,225700,2.6327,2.6328,2.6326,2.6326
GBPNZD,20050426,225800,2.6325,2.6327,2.6325,2.6327
GBPNZD,20050426,225900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050426,230000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050426,230100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050426,230200,2.6326,2.6326,2.6325,2.6325
GBPNZD,20050426,230300,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050426,230400,2.6328,2.6332,2.6328,2.6332
GBPNZD,20050426,230500,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050426,230600,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050426,230700,2.6341,2.6343,2.6341,2.6342
GBPNZD,20050426,230800,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050426,230900,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050426,231000,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050426,231100,2.6337,2.6337,2.6336,2.6336
GBPNZD,20050426,231200,2.6337,2.6348,2.6337,2.6348
GBPNZD,20050426,231300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050426,231400,2.6352,2.6352,2.6345,2.6345
GBPNZD,20050426,231500,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050426,231600,2.6351,2.6358,2.6351,2.6358
GBPNZD,20050426,231700,2.6359,2.6363,2.6359,2.6363
GBPNZD,20050426,231800,2.6364,2.6368,2.6364,2.6368
GBPNZD,20050426,231900,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050426,232000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050426,232100,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050426,232200,2.6360,2.6360,2.6353,2.6353
GBPNZD,20050426,232300,2.6351,2.6357,2.6351,2.6357
GBPNZD,20050426,232400,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050426,232500,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050426,232600,2.6361,2.6361,2.6360,2.6360
GBPNZD,20050426,232700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050426,232800,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050426,232900,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050426,233000,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050426,233100,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050426,233200,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050426,233300,2.6372,2.6373,2.6372,2.6372
GBPNZD,20050426,233400,2.6371,2.6371,2.6365,2.6365
GBPNZD,20050426,233500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050426,233600,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050426,233700,2.6360,2.6362,2.6359,2.6362
GBPNZD,20050426,233800,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050426,233900,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050426,234000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050426,234100,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050426,234200,2.6365,2.6365,2.6361,2.6361
GBPNZD,20050426,234300,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050426,234400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050426,234500,2.6353,2.6353,2.6348,2.6348
GBPNZD,20050426,234600,2.6347,2.6353,2.6347,2.6353
GBPNZD,20050426,234700,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050426,234800,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050426,234900,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050426,235000,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050426,235100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050426,235200,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050426,235300,2.6344,2.6348,2.6344,2.6348
GBPNZD,20050426,235400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050426,235500,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050426,235600,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050426,235700,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050426,235800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050426,235900,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050427,000000,2.6339,2.6339,2.6337,2.6338
AUDCHF,20050426,000100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000400,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050426,000500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,000700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,000800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,000900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,001000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,001100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,001200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,001300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,001400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,001500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,001600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,001700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,001800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,001900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,002300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,002400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,002500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002600,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050426,002700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,002900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,003000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,003100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,003200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,003300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,003400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,003500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,003600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,003700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,003800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,003900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,004000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,004100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,004200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,004300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,004400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050426,004500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050426,004600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050426,004700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050426,004800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050426,004900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050426,005000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,005100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,005200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,005300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,005400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,005500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,005600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,005700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,005800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,005900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,010000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,010100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,010200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,010300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,010400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,010500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,010600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050426,010700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,010800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050426,010900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,011000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,011100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,011200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,011300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,011400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,011500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,011600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,011700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,011800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,011900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,012000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,012100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,012200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,012300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,012400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,012500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,012600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,012700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,012800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,012900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,013000,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050426,013100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,013200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,013300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,013400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050426,013500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,013600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,013700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,013800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050426,013900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,014000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,014100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,014200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,014300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,014400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,014500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,014600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,014700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,014800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,014900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,015000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,015100,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050426,015200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050426,015300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,015400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,015500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,015600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,015700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,015800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,015900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,020000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050426,020100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,020200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050426,020300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,020400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,020500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,020600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,020700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,020800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,020900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,021000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,021100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,021200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,021300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,021400,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,021500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,021600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,021700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,021800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050426,021900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,022000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,022100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,022200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,022300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,022400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,022500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,022600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,022700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050426,022800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,022900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,023000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,023100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,023200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,023300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050426,023400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,023500,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050426,023600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,023700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,023800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,023900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,024000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,024100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,024200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,024300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,024400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,024500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,024600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,024700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,024800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,024900,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050426,025000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050426,025100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,025200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,025300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,025400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,025500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050426,025600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,025700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,025800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050426,025900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,030000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,030100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,030200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050426,030300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,030400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,030500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050426,030600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050426,030700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,030800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,030900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050426,031000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,031100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,031200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,031300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,031400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,031500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,031600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,031700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,031800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,031900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,032000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,032100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,032200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,032300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,032400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,032500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,032600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,032700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,032800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,032900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,033000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,033100,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050426,033200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,033300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,033400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,033500,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050426,033600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050426,033700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,033800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,033900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,034000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,034100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,034200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,034300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,034400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,034500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,034600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,034700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,034800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,034900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,035000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,035100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050426,035200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050426,035300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050426,035400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,035500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050426,035600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050426,035700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050426,035800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050426,035900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050426,040000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050426,040100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,040200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,040300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050426,040400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050426,040500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,040600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050426,040700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050426,040800,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050426,040900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,041000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,041100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050426,041200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,041300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050426,041400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,041500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,041600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,041700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,041800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,041900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,042000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,042100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,042200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,042300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,042400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,042500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050426,042600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,042700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,042800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,042900,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050426,043000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,043100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,043200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,043300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,043400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,043500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,043600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,043700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,043800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,043900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,044000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,044100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,044200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,044300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,044400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,044500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,044600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,044700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,044800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,044900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,045000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,045100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,045200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,045300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,045400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,045500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,045600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,045700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,045800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,045900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,050500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050426,050600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,050700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,050800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,050900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,051000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,051100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,051200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,051300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,051400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,051500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,051600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,051700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,051800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,051900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,052000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,052100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,052200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,052300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,052400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,052500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,052600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,052700,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050426,052800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,052900,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,053000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,053100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,053200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,053300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,053400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,053500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,053600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050426,053700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,053800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,053900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,054000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,054100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,054200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,054300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,054400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,054500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,054600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,054700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,054800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,054900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,055000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,055100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,055200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,055300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,055400,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050426,055500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,055600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050426,055700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050426,055800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050426,055900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,060000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,060100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,060200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,060300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,060400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,060500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,060600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,060700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,060800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050426,060900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050426,061000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,061100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,061200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,061300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,061400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,061500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,061600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050426,061700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050426,061800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050426,061900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050426,062000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050426,062100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,062200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050426,062300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,062400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,062500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,062600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,062700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,062800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050426,062900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,063000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050426,063100,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050426,063200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050426,063300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050426,063400,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050426,063500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,063600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,063700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,063800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,063900,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050426,064000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,064100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,064200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,064300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,064400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,064500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,064600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,064700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,064800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,064900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,065000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050426,065100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,065200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,065300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,065900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,070000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,070100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,070200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,070300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,070400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,070500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,070600,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050426,070700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050426,070800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,070900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,071000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050426,071100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,071200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,071300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,071400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050426,071500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050426,071600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,071700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050426,071800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,071900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,072000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,072100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,072200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,072300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,072400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,072500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,072600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,072700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,072800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,072900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,073000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,073100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,073200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,073300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050426,073400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,073500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,073600,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050426,073700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,073800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,073900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,074000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,074100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050426,074200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,074300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,074400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050426,074500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050426,074600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,074700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,074800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,074900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,075000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,075100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,075200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,075300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,075400,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050426,075500,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050426,075600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,075700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,075800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,075900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,080000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,080100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,080200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,080300,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050426,080400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,080500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,080600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,080700,0.9261,0.9262,0.9260,0.9262
AUDCHF,20050426,080800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050426,080900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,081000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,081100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,081200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,081300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,081400,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050426,081500,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,081600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,081700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050426,081800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,081900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,082000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,082100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,082200,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050426,082300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,082400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,082500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,082600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,082700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,082800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,082900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,083000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,083100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,083200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,083300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,083400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,083500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,083600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,083700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,083800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,083900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,084000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,084100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,084200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,084300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,084400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,084500,0.9258,0.9261,0.9258,0.9259
AUDCHF,20050426,084600,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050426,084700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050426,084800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,084900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,085000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,085100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,085200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,085300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,085400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,085500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,085600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,085700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,085800,0.9262,0.9264,0.9262,0.9263
AUDCHF,20050426,085900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,090000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050426,090100,0.9266,0.9270,0.9266,0.9269
AUDCHF,20050426,090200,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050426,090300,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050426,090400,0.9263,0.9265,0.9263,0.9263
AUDCHF,20050426,090500,0.9262,0.9262,0.9260,0.9262
AUDCHF,20050426,090600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,090700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050426,090800,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050426,090900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050426,091000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,091100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,091200,0.9261,0.9262,0.9260,0.9260
AUDCHF,20050426,091300,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050426,091400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,091500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,091600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,091700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,091800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,091900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,092000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,092100,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050426,092200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,092300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,092400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050426,092500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,092600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,092700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050426,092800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,092900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,093000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,093100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,093200,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050426,093300,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050426,093400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,093500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,093600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,093700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,093800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,093900,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050426,094000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,094100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,094200,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050426,094300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,094400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,094500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050426,094600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,094700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,094800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,094900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,095000,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050426,095100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,095200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,095300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,095400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,095500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,095600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,095700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,095800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,095900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,100000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050426,100100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,100200,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,100300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,100400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,100500,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050426,100600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050426,100700,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050426,100800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,100900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,101000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,101100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050426,101200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,101300,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050426,101400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050426,101500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050426,101600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,101700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,101800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,101900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050426,102000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,102100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,102200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,102300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,102400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,102500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,102600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,102700,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050426,102800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050426,102900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,103000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,103100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050426,103200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,103300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,103400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,103500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,103600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,103700,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050426,103800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050426,103900,0.9263,0.9263,0.9261,0.9262
AUDCHF,20050426,104000,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050426,104100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,104200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,104300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,104400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,104500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,104600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050426,104700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,104800,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050426,104900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,105000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,105100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050426,105200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050426,105300,0.9269,0.9269,0.9267,0.9268
AUDCHF,20050426,105400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,105500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,105600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,105700,0.9269,0.9269,0.9267,0.9268
AUDCHF,20050426,105800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,105900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,110000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050426,110100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050426,110200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,110300,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050426,110400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050426,110500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,110600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050426,110700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050426,110800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,110900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,111000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,111100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,111200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050426,111300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,111400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,111500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050426,111600,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050426,111700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050426,111800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,111900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050426,112000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,112100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,112200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,112300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050426,112400,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050426,112500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,112600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,112700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050426,112800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050426,112900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050426,113000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050426,113100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050426,113200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,113300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,113400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050426,113500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050426,113600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,113700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050426,113800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050426,113900,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050426,114000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050426,114100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050426,114200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,114300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050426,114400,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050426,114500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050426,114600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050426,114700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050426,114800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050426,114900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050426,115000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050426,115100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050426,115200,0.9275,0.9277,0.9274,0.9277
AUDCHF,20050426,115300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050426,115400,0.9276,0.9276,0.9273,0.9274
AUDCHF,20050426,115500,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050426,115600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050426,115700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050426,115800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050426,115900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050426,120000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050426,120100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050426,120200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050426,120300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,120400,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050426,120500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050426,120600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050426,120700,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050426,120800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,120900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050426,121000,0.9269,0.9269,0.9266,0.9268
AUDCHF,20050426,121100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,121200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,121300,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050426,121400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,121500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050426,121600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,121700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050426,121800,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050426,121900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050426,122000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,122100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,122200,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050426,122300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,122400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050426,122500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,122600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,122700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,122800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050426,122900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050426,123000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050426,123100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050426,123200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050426,123300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050426,123400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050426,123500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,123600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050426,123700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,123800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,123900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050426,124000,0.9270,0.9270,0.9265,0.9267
AUDCHF,20050426,124100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050426,124200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,124300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050426,124400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050426,124500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050426,124600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050426,124700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050426,124800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050426,124900,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050426,125000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050426,125100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050426,125200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050426,125300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050426,125400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050426,125500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050426,125600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050426,125700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050426,125800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,125900,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050426,130000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,130100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,130200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050426,130300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050426,130400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,130500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,130600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050426,130700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,130800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,130900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,131000,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050426,131100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050426,131200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050426,131300,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050426,131400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,131500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050426,131600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050426,131700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050426,131800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,131900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,132000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050426,132100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,132200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050426,132300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,132400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,132500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,132600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,132700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,132800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050426,132900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050426,133000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,133100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,133200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050426,133300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,133400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,133500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,133600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,133700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050426,133800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050426,133900,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050426,134000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050426,134100,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050426,134200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050426,134300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050426,134400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,134500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,134600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050426,134700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050426,134800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050426,134900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050426,135000,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050426,135100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050426,135200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050426,135300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,135400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050426,135500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050426,135600,0.9264,0.9264,0.9260,0.9260
AUDCHF,20050426,135700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,135800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,135900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,140000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,140100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050426,140200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050426,140300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,140400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050426,140500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,140600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,140700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,140800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,140900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050426,141000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,141100,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050426,141200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050426,141300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,141400,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050426,141500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050426,141600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050426,141700,0.9251,0.9252,0.9250,0.9250
AUDCHF,20050426,141800,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050426,141900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050426,142000,0.9244,0.9248,0.9244,0.9247
AUDCHF,20050426,142100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050426,142200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050426,142300,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050426,142400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050426,142500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050426,142600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050426,142700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050426,142800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,142900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050426,143000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050426,143100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,143200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,143300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050426,143400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050426,143500,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050426,143600,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050426,143700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050426,143800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050426,143900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,144000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,144100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050426,144200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,144300,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050426,144400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,144500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050426,144600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050426,144700,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050426,144800,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050426,144900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,145000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050426,145100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050426,145200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050426,145300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,145400,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050426,145500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,145600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,145700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,145800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050426,145900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,150000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,150100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050426,150200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,150300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,150400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050426,150500,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050426,150600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050426,150700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050426,150800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050426,150900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,151000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050426,151100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050426,151200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,151300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050426,151400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050426,151500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050426,151600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,151700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050426,151800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050426,151900,0.9232,0.9235,0.9232,0.9235
AUDCHF,20050426,152000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,152100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050426,152200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050426,152300,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050426,152400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,152500,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050426,152600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050426,152700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050426,152800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,152900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050426,153000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,153100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050426,153200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050426,153300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050426,153400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,153500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050426,153600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050426,153700,0.9243,0.9244,0.9241,0.9241
AUDCHF,20050426,153800,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050426,153900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,154000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050426,154100,0.9233,0.9233,0.9227,0.9227
AUDCHF,20050426,154200,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050426,154300,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050426,154400,0.9233,0.9233,0.9231,0.9232
AUDCHF,20050426,154500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050426,154600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050426,154700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050426,154800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,154900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050426,155000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,155100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,155200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050426,155300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050426,155400,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050426,155500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050426,155600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050426,155700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050426,155800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,155900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050426,160000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050426,160100,0.9226,0.9227,0.9225,0.9226
AUDCHF,20050426,160200,0.9226,0.9230,0.9226,0.9230
AUDCHF,20050426,160300,0.9231,0.9232,0.9226,0.9226
AUDCHF,20050426,160400,0.9225,0.9229,0.9225,0.9229
AUDCHF,20050426,160500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050426,160600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050426,160700,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050426,160800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050426,160900,0.9237,0.9238,0.9235,0.9235
AUDCHF,20050426,161000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050426,161100,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050426,161200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050426,161300,0.9237,0.9241,0.9237,0.9241
AUDCHF,20050426,161400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,161500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050426,161600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050426,161700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050426,161800,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050426,161900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050426,162000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050426,162100,0.9247,0.9251,0.9245,0.9251
AUDCHF,20050426,162200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050426,162300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050426,162400,0.9250,0.9251,0.9249,0.9251
AUDCHF,20050426,162500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,162600,0.9250,0.9251,0.9249,0.9251
AUDCHF,20050426,162700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,162800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050426,162900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050426,163000,0.9254,0.9254,0.9247,0.9247
AUDCHF,20050426,163100,0.9248,0.9252,0.9248,0.9252
AUDCHF,20050426,163200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050426,163300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050426,163400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,163500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050426,163600,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050426,163700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,163800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,163900,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050426,164000,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050426,164100,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050426,164200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,164300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,164400,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050426,164500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,164600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,164700,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050426,164800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,164900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,165000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,165100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,165200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,165300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,165400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050426,165500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050426,165600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,165700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,165800,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050426,165900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050426,170000,0.9252,0.9252,0.9249,0.9249
AUDCHF,20050426,170100,0.9247,0.9247,0.9241,0.9241
AUDCHF,20050426,170200,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050426,170300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050426,170400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,170500,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050426,170600,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050426,170700,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050426,170800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050426,170900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050426,171000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050426,171100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050426,171200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050426,171300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050426,171400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050426,171500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,171600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050426,171700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,171800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050426,171900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050426,172000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,172100,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050426,172200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,172300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,172400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050426,172500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,172600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,172700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050426,172800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,172900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,173000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,173100,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050426,173200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050426,173300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050426,173400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,173500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,173600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,173700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050426,173800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,173900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050426,174000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050426,174100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050426,174200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,174300,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050426,174400,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050426,174500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050426,174600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050426,174700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050426,174800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,174900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,175000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,175100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,175200,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050426,175300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,175400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050426,175500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050426,175600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050426,175700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050426,175800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050426,175900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050426,180000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050426,180100,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050426,180200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050426,180300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,180400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050426,180500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,180600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050426,180700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050426,180800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050426,180900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050426,181000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050426,181100,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050426,181200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050426,181300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050426,181400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,181500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,181600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,181700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,181800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050426,181900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050426,182000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050426,182100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050426,182200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050426,182300,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050426,182400,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050426,182500,0.9257,0.9257,0.9251,0.9251
AUDCHF,20050426,182600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,182700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,182800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050426,182900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050426,183000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,183100,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050426,183200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050426,183300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050426,183400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050426,183500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050426,183600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050426,183700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,183800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,183900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,184000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,184100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,184200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050426,184300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050426,184400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050426,184500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050426,184600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050426,184700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,184800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,184900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,185000,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050426,185100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050426,185200,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050426,185300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050426,185400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050426,185500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050426,185600,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050426,185700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050426,185800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050426,185900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050426,190000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050426,190100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050426,190200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050426,190300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050426,190400,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050426,190500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050426,190600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050426,190700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050426,190800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050426,190900,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050426,191000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050426,191100,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050426,191200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050426,191300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050426,191400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050426,191500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050426,191600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050426,191700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050426,191800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050426,191900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050426,192000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050426,192100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050426,192200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,192300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,192400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050426,192500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050426,192600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,192700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050426,192800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050426,192900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,193000,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050426,193100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050426,193200,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050426,193300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050426,193400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,193500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050426,193600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,193700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,193800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,193900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,194400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,194600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050426,194700,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050426,194800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,194900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,195000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050426,195100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050426,195200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,195300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,195400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050426,195500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,195600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,195700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050426,195800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,195900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,200000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,200100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,200200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,200300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,200400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050426,200500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,200600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050426,200700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,200800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050426,200900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,201000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,201100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050426,201200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,201300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,201400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,201500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,201600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050426,201700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,201800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,201900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050426,202000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050426,202100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,202200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050426,202300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050426,202400,0.9233,0.9234,0.9232,0.9232
AUDCHF,20050426,202500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,202600,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050426,202700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,202800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050426,202900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050426,203000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050426,203100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050426,203200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050426,203300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,203400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050426,203500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,203600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,203700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,203800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050426,203900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,204000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,204100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,204200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050426,204300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,204400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,204500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050426,204600,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050426,204700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050426,204800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,204900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,205900,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050426,210000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050426,210100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,210200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050426,210300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050426,210400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,210500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050426,210600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050426,210700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,210800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050426,210900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,211000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,211100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050426,211200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,211300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050426,211400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,211500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,211600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,211700,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050426,211800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,211900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,212000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,212100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050426,212200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,212300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,212400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050426,212500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050426,212600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050426,212700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,212800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,212900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,213000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,213100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050426,213200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,213300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050426,213400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050426,213500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050426,213600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050426,213700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050426,213800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050426,213900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,214000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,214100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,214200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050426,214300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,214400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050426,214500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,214600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050426,214700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050426,214800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,214900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050426,215000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050426,215100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050426,215200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050426,215300,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050426,215400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050426,215500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050426,215600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050426,215700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,215800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,215900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050426,220000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,220100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,220200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,220300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,220400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050426,220500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050426,220600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050426,220700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050426,220800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050426,220900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,221000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050426,221100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,221200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,221300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050426,221400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050426,221500,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050426,221600,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050426,221700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050426,221800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,221900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,222000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,222100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,222200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,222300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,222400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,222500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050426,222600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050426,222700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,222800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,222900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050426,223000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,223100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050426,223200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,223300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050426,223400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050426,223500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050426,223600,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050426,223700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050426,223800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050426,223900,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050426,224000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050426,224200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050426,224300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050426,224800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050426,224900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050426,225000,0.9232,0.9232,0.9227,0.9227
AUDCHF,20050426,225100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050426,225200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050426,225300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050426,225400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050426,225500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050426,225600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,225700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050426,225800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050426,225900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050426,230000,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050426,230100,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050426,230200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050426,230300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050426,230400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050426,230500,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050426,230600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050426,230700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050426,230800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050426,230900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050426,231000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050426,231100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050426,231200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050426,231300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050426,231400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050426,231500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050426,231600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050426,231700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050426,231800,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050426,231900,0.9216,0.9218,0.9216,0.9217
AUDCHF,20050426,232000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050426,232100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050426,232200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050426,232300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050426,232400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050426,232500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050426,232600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050426,232700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050426,232800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050426,232900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050426,233000,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050426,233100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050426,233200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050426,233300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050426,233400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050426,233500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050426,233600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050426,233700,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050426,233800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050426,233900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050426,234000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050426,234100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050426,234200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050426,234300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050426,234400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050426,234500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050426,234600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050426,234700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050426,234800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050426,234900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050426,235000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050426,235100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050426,235200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050426,235300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050426,235400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050426,235500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050426,235600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050426,235700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050426,235800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050426,235900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,000000,0.9220,0.9222,0.9220,0.9220
AUDCAD,20050426,000100,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050426,000200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,000300,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050426,000400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050426,000500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,000600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,000700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,000800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,000900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,001000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050426,001100,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050426,001200,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050426,001300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050426,001500,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050426,001600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050426,001700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050426,001800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050426,001900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050426,002000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050426,002100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,002200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050426,002300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,002400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,002500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050426,002600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050426,002700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,002800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,002900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050426,003000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050426,003100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050426,003200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050426,003300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,003900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050426,004000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050426,004100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,004200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050426,004300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050426,004400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050426,004500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050426,004600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050426,004700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050426,004800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050426,004900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050426,005000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050426,005100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050426,005200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050426,005300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,005400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,005500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,005600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,005700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,005800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,005900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050426,010000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050426,010100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050426,010200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050426,010300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,010400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,010500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,010600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,010700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,010800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,010900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,011000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050426,011100,0.9647,0.9648,0.9647,0.9647
AUDCAD,20050426,011200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050426,011300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050426,011400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,011500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050426,011600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050426,011700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,011800,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050426,011900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050426,012100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050426,012200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050426,012700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,012900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,013500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,013600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,013700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,013800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,013900,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050426,014000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,014100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,014200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,014300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,014400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,014500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,014600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,014700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,014800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,014900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,015000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,015100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050426,015200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,015300,0.9652,0.9652,0.9651,0.9652
AUDCAD,20050426,015400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050426,015500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,015600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,015700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,015800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,015900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,020000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,020100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,020200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,020300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050426,020400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,020500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050426,020600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,020700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,020800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,020900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,021000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,021100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,021200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,021300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,021400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,021500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,021600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,021700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,021800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,021900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,022000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,022100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20050426,022200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,022300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,022400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,022500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,022600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,022700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050426,022800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,022900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,023000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,023100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,023200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,023300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,023400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,023500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,023600,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050426,023700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,023800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050426,023900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,024000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050426,024100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,024200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,024300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050426,024400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050426,024500,0.9655,0.9655,0.9654,0.9655
AUDCAD,20050426,024600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,024700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,024800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,024900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,025000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,025100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,025200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,025300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,025400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,025500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050426,025600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050426,025700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,025800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050426,025900,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050426,030000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,030100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,030200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,030300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,030400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,030500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,030600,0.9661,0.9661,0.9659,0.9659
AUDCAD,20050426,030700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050426,030800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,030900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,031000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,031100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,031200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050426,031300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050426,031400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050426,031500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,031600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050426,031700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050426,031800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,031900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,032000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,032100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,032200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,032300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,032400,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050426,032500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,032600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,032700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050426,032800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,032900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,033000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,033100,0.9663,0.9663,0.9658,0.9658
AUDCAD,20050426,033200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050426,033300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,033400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,033500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,033600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050426,033700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,033800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,033900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,034000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,034100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050426,034200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050426,034300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050426,034400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,034500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,034600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,034700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050426,034800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,034900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050426,035000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050426,035100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050426,035200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,035300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,035400,0.9650,0.9650,0.9647,0.9647
AUDCAD,20050426,035500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050426,035600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,035700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,035800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,035900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,040000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,040100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050426,040200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050426,040300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050426,040400,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050426,040500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,040600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050426,040700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050426,040800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,040900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050426,041000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050426,041100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050426,041200,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050426,041300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,041400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,041500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,041600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050426,041700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,041800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,041900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,042000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,042100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050426,042200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,042300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,042400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,042500,0.9652,0.9653,0.9652,0.9652
AUDCAD,20050426,042600,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050426,042700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,042800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,042900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,043000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,043100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,043200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050426,043300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050426,043400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050426,043500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,043600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050426,043700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,043800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,043900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,044000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,044100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,044200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,044300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,044400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050426,044500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,044600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050426,044700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050426,044800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050426,044900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,045000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,045100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,045200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,045300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,045400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,045500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,045600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,045700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,045800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,045900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050426,050000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050426,050100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050426,050200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050426,050300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,050400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,050500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,050600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,050700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050426,050800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050426,050900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,051000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050426,051100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050426,051200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050426,051300,0.9655,0.9656,0.9655,0.9655
AUDCAD,20050426,051400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,051500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,051600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050426,051700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,051800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,051900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050426,052000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,052100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,052200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,052300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050426,052400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,052500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050426,052600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050426,052700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,052800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,052900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,053000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,053100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,053200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,053300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,053400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,053500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,053600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,053700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,053800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,053900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,054000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,054100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,054200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,054300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,054400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,054500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,054600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,054700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,054800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,054900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,055000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,055100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,055200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,055300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,055400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,055500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050426,055600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,055700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,055800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,055900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050426,060000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,060100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,060200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,060300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,060400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,060500,0.9665,0.9666,0.9665,0.9665
AUDCAD,20050426,060600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,060700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,060800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,060900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,061200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,061300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,061400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,061800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,061900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,062000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050426,062100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,062400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,062800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,062900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050426,063200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,063700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050426,063800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050426,063900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,064000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,064100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,064200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,064300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,064400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050426,064500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,064600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,064700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,064800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,064900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,065000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,065100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050426,065200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050426,065300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,065900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,070000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050426,070100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,070200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,070300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,070400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,070500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050426,070600,0.9662,0.9664,0.9662,0.9664
AUDCAD,20050426,070700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,070800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,070900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,071000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,071100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050426,071200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,071300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050426,071400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,071500,0.9658,0.9658,0.9655,0.9655
AUDCAD,20050426,071600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,071700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,071800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,071900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,072000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,072100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,072200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,072300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,072400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,072500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050426,072600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,072700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,072800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,072900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,073000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,073100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,073200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,073300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,073400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050426,073500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,073600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050426,073700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,073800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050426,073900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,074000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,074100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050426,074200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,074300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,074400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050426,074500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,074600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,074700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,074800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,074900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,075000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,075100,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050426,075200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,075300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,075400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,075500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,075600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,075700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,075800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,075900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,080000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,080100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,080200,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050426,080300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,080400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,080500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,080600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050426,080700,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050426,080800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050426,080900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,081000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,081100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,081200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050426,081300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,081400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,081500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,081600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,081700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,081800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,081900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,082000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,082100,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050426,082200,0.9661,0.9661,0.9659,0.9660
AUDCAD,20050426,082300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,082400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,082500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,082600,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050426,082700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,082800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,082900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050426,083000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050426,083100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,083200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,083300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,083400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,083500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,083600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050426,083700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,083800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050426,083900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050426,084000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,084100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050426,084200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,084300,0.9664,0.9665,0.9663,0.9663
AUDCAD,20050426,084400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,084500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050426,084600,0.9664,0.9664,0.9661,0.9661
AUDCAD,20050426,084700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,084800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050426,084900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,085000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,085100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,085200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,085300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,085400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050426,085500,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050426,085600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050426,085700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,085800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050426,085900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,090000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050426,090100,0.9662,0.9665,0.9662,0.9662
AUDCAD,20050426,090200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050426,090300,0.9661,0.9661,0.9658,0.9658
AUDCAD,20050426,090400,0.9658,0.9659,0.9657,0.9657
AUDCAD,20050426,090500,0.9656,0.9656,0.9653,0.9655
AUDCAD,20050426,090600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050426,090700,0.9657,0.9657,0.9653,0.9653
AUDCAD,20050426,090800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050426,090900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050426,091000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050426,091100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050426,091200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,091300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,091400,0.9651,0.9653,0.9651,0.9652
AUDCAD,20050426,091500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050426,091600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050426,091700,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050426,091800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050426,091900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,092000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,092100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050426,092200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,092300,0.9655,0.9656,0.9654,0.9654
AUDCAD,20050426,092400,0.9654,0.9654,0.9651,0.9651
AUDCAD,20050426,092500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,092600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,092700,0.9652,0.9653,0.9651,0.9651
AUDCAD,20050426,092800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,092900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,093000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050426,093100,0.9654,0.9655,0.9653,0.9653
AUDCAD,20050426,093200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20050426,093300,0.9653,0.9654,0.9653,0.9653
AUDCAD,20050426,093400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050426,093500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050426,093600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,093700,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050426,093800,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050426,093900,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050426,094000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050426,094100,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050426,094200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,094300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,094400,0.9651,0.9653,0.9651,0.9651
AUDCAD,20050426,094500,0.9652,0.9653,0.9652,0.9652
AUDCAD,20050426,094600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050426,094700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,094800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050426,094900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050426,095000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,095100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050426,095200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050426,095300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050426,095400,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050426,095500,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050426,095600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050426,095700,0.9654,0.9656,0.9654,0.9654
AUDCAD,20050426,095800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050426,095900,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050426,100000,0.9656,0.9657,0.9655,0.9657
AUDCAD,20050426,100100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050426,100200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,100300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050426,100400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050426,100500,0.9654,0.9658,0.9654,0.9658
AUDCAD,20050426,100600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050426,100700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,100800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050426,100900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050426,101000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050426,101100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20050426,101200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,101300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050426,101400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,101500,0.9663,0.9663,0.9661,0.9662
AUDCAD,20050426,101600,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050426,101700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,101800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,101900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050426,102000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,102100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,102200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,102300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,102400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,102500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,102600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,102700,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050426,102800,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050426,102900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,103000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050426,103100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050426,103200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,103300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,103400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,103500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,103600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,103700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050426,103800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050426,103900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050426,104000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050426,104100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,104200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050426,104300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050426,104400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050426,104500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050426,104600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,104700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050426,104800,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050426,104900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050426,105000,0.9663,0.9665,0.9663,0.9664
AUDCAD,20050426,105100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050426,105200,0.9665,0.9667,0.9665,0.9666
AUDCAD,20050426,105300,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050426,105400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,105500,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050426,105600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050426,105700,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050426,105800,0.9668,0.9669,0.9667,0.9669
AUDCAD,20050426,105900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050426,110000,0.9668,0.9668,0.9665,0.9665
AUDCAD,20050426,110100,0.9666,0.9667,0.9664,0.9664
AUDCAD,20050426,110200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050426,110300,0.9666,0.9667,0.9665,0.9665
AUDCAD,20050426,110400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050426,110500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,110600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,110700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050426,110800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,110900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050426,111000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,111100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,111200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050426,111300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050426,111400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,111500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,111600,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050426,111700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,111800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,111900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,112000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,112100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,112200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,112300,0.9672,0.9673,0.9671,0.9673
AUDCAD,20050426,112400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,112500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050426,112600,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050426,112700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,112800,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050426,112900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,113000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,113100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050426,113200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050426,113300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050426,113400,0.9669,0.9673,0.9669,0.9673
AUDCAD,20050426,113500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,113600,0.9673,0.9673,0.9672,0.9673
AUDCAD,20050426,113700,0.9673,0.9675,0.9673,0.9675
AUDCAD,20050426,113800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,113900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,114000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,114100,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050426,114200,0.9678,0.9678,0.9675,0.9675
AUDCAD,20050426,114300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050426,114400,0.9677,0.9678,0.9677,0.9677
AUDCAD,20050426,114500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,114600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050426,114700,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050426,114800,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050426,114900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,115000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050426,115100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,115200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050426,115300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,115400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050426,115500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,115600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,115700,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050426,115800,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050426,115900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050426,120000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,120100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050426,120200,0.9670,0.9671,0.9667,0.9667
AUDCAD,20050426,120300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,120400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,120500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050426,120600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,120700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,120800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,120900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050426,121000,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050426,121100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,121200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20050426,121300,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050426,121400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050426,121500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,121600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,121700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050426,121800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050426,121900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050426,122000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,122100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050426,122200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,122300,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050426,122400,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050426,122500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,122600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,122700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,122800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050426,122900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,123000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050426,123100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050426,123200,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050426,123300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,123400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050426,123500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,123600,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050426,123700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,123800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050426,123900,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050426,124000,0.9666,0.9666,0.9664,0.9666
AUDCAD,20050426,124100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050426,124200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050426,124300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,124400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,124500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,124600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,124700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,124800,0.9667,0.9668,0.9667,0.9667
AUDCAD,20050426,124900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,125000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,125100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050426,125200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,125300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050426,125400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,125500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,125600,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050426,125700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050426,125800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050426,125900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050426,130000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050426,130100,0.9667,0.9671,0.9667,0.9671
AUDCAD,20050426,130200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050426,130300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050426,130400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,130500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,130600,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050426,130700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,130800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,130900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050426,131000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,131100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,131200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050426,131300,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050426,131400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050426,131500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,131600,0.9668,0.9668,0.9664,0.9664
AUDCAD,20050426,131700,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050426,131800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,131900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,132000,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050426,132100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,132200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,132300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,132400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,132500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050426,132600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050426,132700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20050426,132800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050426,132900,0.9671,0.9673,0.9671,0.9672
AUDCAD,20050426,133000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,133100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050426,133200,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050426,133300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,133400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,133500,0.9671,0.9674,0.9671,0.9674
AUDCAD,20050426,133600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,133700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050426,133800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050426,133900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,134000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,134100,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050426,134200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,134300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,134400,0.9676,0.9678,0.9675,0.9678
AUDCAD,20050426,134500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050426,134600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050426,134700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,134800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,134900,0.9679,0.9681,0.9679,0.9680
AUDCAD,20050426,135000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050426,135100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,135200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050426,135300,0.9681,0.9682,0.9679,0.9682
AUDCAD,20050426,135400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,135500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050426,135600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,135700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,135800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050426,135900,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050426,140000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,140100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050426,140200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,140300,0.9674,0.9674,0.9671,0.9671
AUDCAD,20050426,140400,0.9672,0.9672,0.9670,0.9670
AUDCAD,20050426,140500,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050426,140600,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050426,140700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,140800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,140900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050426,141000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,141100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050426,141200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,141300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,141400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,141500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050426,141600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,141700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,141800,0.9667,0.9670,0.9667,0.9670
AUDCAD,20050426,141900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050426,142000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,142100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,142200,0.9668,0.9669,0.9667,0.9669
AUDCAD,20050426,142300,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050426,142400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050426,142500,0.9669,0.9669,0.9668,0.9669
AUDCAD,20050426,142600,0.9670,0.9672,0.9670,0.9671
AUDCAD,20050426,142700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050426,142800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050426,142900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050426,143000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050426,143100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050426,143200,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050426,143300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050426,143400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050426,143500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050426,143600,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050426,143700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050426,143800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050426,143900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050426,144000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050426,144100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050426,144200,0.9670,0.9673,0.9670,0.9673
AUDCAD,20050426,144300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050426,144400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,144500,0.9675,0.9679,0.9675,0.9679
AUDCAD,20050426,144600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,144700,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050426,144800,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050426,144900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,145000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,145100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050426,145200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,145300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050426,145400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050426,145500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050426,145600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050426,145700,0.9673,0.9674,0.9672,0.9672
AUDCAD,20050426,145800,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050426,145900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,150000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,150100,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050426,150200,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050426,150300,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050426,150400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050426,150500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,150600,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050426,150700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050426,150800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,150900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,151000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,151100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050426,151200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050426,151300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,151400,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050426,151500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,151600,0.9664,0.9664,0.9660,0.9660
AUDCAD,20050426,151700,0.9661,0.9662,0.9661,0.9661
AUDCAD,20050426,151800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050426,151900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050426,152000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050426,152100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050426,152200,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050426,152300,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050426,152400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050426,152500,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050426,152600,0.9668,0.9670,0.9668,0.9670
AUDCAD,20050426,152700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050426,152800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,152900,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050426,153000,0.9673,0.9673,0.9671,0.9672
AUDCAD,20050426,153100,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050426,153200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,153300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,153400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050426,153500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,153600,0.9678,0.9679,0.9676,0.9679
AUDCAD,20050426,153700,0.9680,0.9681,0.9679,0.9679
AUDCAD,20050426,153800,0.9678,0.9678,0.9673,0.9673
AUDCAD,20050426,153900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,154000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,154100,0.9673,0.9673,0.9669,0.9669
AUDCAD,20050426,154200,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050426,154300,0.9673,0.9680,0.9673,0.9680
AUDCAD,20050426,154400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,154500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050426,154600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050426,154700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050426,154800,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050426,154900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,155000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,155100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050426,155200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,155300,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050426,155400,0.9668,0.9672,0.9667,0.9672
AUDCAD,20050426,155500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050426,155600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050426,155700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050426,155800,0.9672,0.9675,0.9672,0.9675
AUDCAD,20050426,155900,0.9674,0.9674,0.9672,0.9674
AUDCAD,20050426,160000,0.9675,0.9676,0.9674,0.9674
AUDCAD,20050426,160100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,160200,0.9673,0.9680,0.9673,0.9680
AUDCAD,20050426,160300,0.9681,0.9682,0.9675,0.9675
AUDCAD,20050426,160400,0.9676,0.9678,0.9676,0.9676
AUDCAD,20050426,160500,0.9677,0.9680,0.9677,0.9680
AUDCAD,20050426,160600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050426,160700,0.9681,0.9685,0.9681,0.9685
AUDCAD,20050426,160800,0.9686,0.9690,0.9686,0.9690
AUDCAD,20050426,160900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,161000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050426,161100,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050426,161200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,161300,0.9692,0.9699,0.9692,0.9699
AUDCAD,20050426,161400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050426,161500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,161600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,161700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050426,161800,0.9700,0.9701,0.9697,0.9698
AUDCAD,20050426,161900,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050426,162000,0.9698,0.9699,0.9697,0.9699
AUDCAD,20050426,162100,0.9698,0.9699,0.9696,0.9699
AUDCAD,20050426,162200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050426,162300,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050426,162400,0.9696,0.9696,0.9694,0.9696
AUDCAD,20050426,162500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050426,162600,0.9695,0.9695,0.9693,0.9694
AUDCAD,20050426,162700,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050426,162800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050426,162900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050426,163000,0.9697,0.9697,0.9693,0.9693
AUDCAD,20050426,163100,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050426,163200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050426,163300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050426,163400,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050426,163500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050426,163600,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050426,163700,0.9700,0.9703,0.9700,0.9702
AUDCAD,20050426,163800,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050426,163900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050426,164000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050426,164100,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050426,164200,0.9705,0.9706,0.9703,0.9703
AUDCAD,20050426,164300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,164400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050426,164500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050426,164600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050426,164700,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050426,164800,0.9706,0.9706,0.9702,0.9702
AUDCAD,20050426,164900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,165000,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050426,165100,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050426,165200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050426,165300,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050426,165400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050426,165500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050426,165600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050426,165700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050426,165800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050426,165900,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050426,170000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050426,170100,0.9688,0.9688,0.9685,0.9685
AUDCAD,20050426,170200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050426,170300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050426,170400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050426,170500,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050426,170600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,170700,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050426,170800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050426,170900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,171000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050426,171100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050426,171200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050426,171300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050426,171400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050426,171500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,171600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050426,171700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050426,171800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050426,171900,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050426,172000,0.9695,0.9699,0.9695,0.9699
AUDCAD,20050426,172100,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050426,172200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050426,172300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050426,172400,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050426,172500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050426,172600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050426,172700,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050426,172800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050426,172900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050426,173000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050426,173100,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050426,173200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,173300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050426,173400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050426,173500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050426,173600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050426,173700,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050426,173800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050426,173900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050426,174000,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050426,174100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050426,174200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050426,174300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,174400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050426,174500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,174600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050426,174700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050426,174800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,174900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050426,175000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050426,175100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050426,175200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050426,175300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050426,175400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050426,175500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050426,175600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050426,175700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050426,175800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050426,175900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050426,180000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050426,180100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050426,180200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050426,180300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050426,180400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050426,180500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050426,180600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050426,180700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,180800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,180900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050426,181000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050426,181100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,181200,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050426,181300,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050426,181400,0.9701,0.9701,0.9698,0.9698
AUDCAD,20050426,181500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050426,181600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050426,181700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050426,181800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050426,181900,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050426,182000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050426,182100,0.9699,0.9699,0.9697,0.9699
AUDCAD,20050426,182200,0.9698,0.9699,0.9697,0.9697
AUDCAD,20050426,182300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050426,182400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050426,182500,0.9694,0.9694,0.9689,0.9689
AUDCAD,20050426,182600,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050426,182700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,182800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,182900,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050426,183000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,183100,0.9689,0.9689,0.9687,0.9689
AUDCAD,20050426,183200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,183300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,183400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,183500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050426,183600,0.9688,0.9689,0.9687,0.9687
AUDCAD,20050426,183700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050426,183800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,183900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,184000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050426,184100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050426,184200,0.9683,0.9685,0.9682,0.9683
AUDCAD,20050426,184300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,184400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,184500,0.9681,0.9684,0.9681,0.9684
AUDCAD,20050426,184600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050426,184700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050426,184800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050426,184900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,185000,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050426,185100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050426,185200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050426,185300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050426,185400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050426,185500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,185600,0.9690,0.9690,0.9686,0.9686
AUDCAD,20050426,185700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,185800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050426,185900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050426,190000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050426,190100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,190200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050426,190300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050426,190400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,190500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,190600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,190700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,190800,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050426,190900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050426,191000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050426,191100,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050426,191200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050426,191300,0.9687,0.9688,0.9686,0.9686
AUDCAD,20050426,191400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050426,191500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050426,191600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050426,191700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050426,191800,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050426,191900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,192000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050426,192100,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050426,192200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,192300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,192400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,192500,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050426,192600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050426,192700,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050426,192800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050426,192900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,193000,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050426,193100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050426,193200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050426,193300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,193400,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050426,193500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050426,193600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,193700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,193800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,193900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050426,194000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050426,194100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050426,194200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,194300,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050426,194400,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050426,194500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,194600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050426,194700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,194800,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050426,194900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,195000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050426,195100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20050426,195200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,195300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050426,195400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050426,195500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050426,195600,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050426,195700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,195800,0.9680,0.9682,0.9680,0.9681
AUDCAD,20050426,195900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,200000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,200100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,200200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,200300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,200400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,200500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050426,200600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,200700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050426,200800,0.9677,0.9678,0.9676,0.9678
AUDCAD,20050426,200900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050426,201000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,201100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20050426,201200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,201300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050426,201400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,201500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050426,201600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050426,201700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050426,201800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,201900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,202000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,202100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050426,202200,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050426,202300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,202400,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050426,202500,0.9676,0.9678,0.9676,0.9676
AUDCAD,20050426,202600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,202700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050426,202800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,202900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,203000,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050426,203100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,203200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,203300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,203400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050426,203500,0.9677,0.9679,0.9677,0.9678
AUDCAD,20050426,203600,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050426,203700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,203800,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050426,203900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,204000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,204100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,204200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,204300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,204400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,204500,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050426,204600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,204700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050426,204800,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050426,204900,0.9684,0.9686,0.9683,0.9686
AUDCAD,20050426,205000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050426,205100,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050426,205200,0.9683,0.9683,0.9681,0.9682
AUDCAD,20050426,205300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,205400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,205500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,205600,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050426,205700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050426,205800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050426,205900,0.9678,0.9678,0.9675,0.9675
AUDCAD,20050426,210000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,210100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,210200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,210300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,210400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,210500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050426,210600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,210700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,210800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050426,210900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050426,211000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050426,211100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050426,211200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,211300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050426,211400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050426,211500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050426,211600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050426,211700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,211800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050426,211900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050426,212000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,212100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,212200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,212300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,212400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,212500,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050426,212600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050426,212700,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050426,212800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050426,212900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050426,213000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050426,213100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,213200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,213300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,213400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,213500,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050426,213600,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050426,213700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050426,213800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,213900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,214500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,214600,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050426,214700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,214800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,214900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050426,215000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050426,215100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,215200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050426,215300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050426,215400,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050426,215500,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050426,215600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,215700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,215800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,215900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,220000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,220100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,220200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,220300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,220400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,220500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,220600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050426,220700,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050426,220800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,220900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,221000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050426,221100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050426,221200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050426,221300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050426,221400,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050426,221500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,221600,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050426,221700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,221800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050426,221900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050426,222000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050426,222900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050426,223000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050426,223100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050426,223200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050426,223300,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050426,223400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050426,223500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050426,223600,0.9685,0.9686,0.9684,0.9684
AUDCAD,20050426,223700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050426,223800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,223900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,224000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050426,224100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,224200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,224300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,224400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050426,224500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,224600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050426,224700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050426,224800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050426,224900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050426,225000,0.9680,0.9680,0.9677,0.9677
AUDCAD,20050426,225100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050426,225200,0.9678,0.9681,0.9678,0.9679
AUDCAD,20050426,225300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050426,225400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050426,225500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050426,225600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,225700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050426,225800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,225900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050426,230000,0.9684,0.9685,0.9683,0.9683
AUDCAD,20050426,230100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050426,230200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050426,230300,0.9679,0.9679,0.9674,0.9674
AUDCAD,20050426,230400,0.9673,0.9674,0.9672,0.9672
AUDCAD,20050426,230500,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050426,230600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050426,230700,0.9673,0.9675,0.9673,0.9675
AUDCAD,20050426,230800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050426,230900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050426,231000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,231100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050426,231200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050426,231300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,231400,0.9674,0.9675,0.9674,0.9674
AUDCAD,20050426,231500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,231600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,231700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050426,231800,0.9671,0.9671,0.9670,0.9671
AUDCAD,20050426,231900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,232000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050426,232100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050426,232200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050426,232300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,232400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050426,232500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,232600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,232700,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050426,232800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,232900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050426,233000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050426,233100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050426,233200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050426,233300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050426,233400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050426,233500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,233600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050426,233700,0.9681,0.9681,0.9676,0.9676
AUDCAD,20050426,233800,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050426,233900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050426,234000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050426,234100,0.9676,0.9676,0.9673,0.9673
AUDCAD,20050426,234200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050426,234300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050426,234400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050426,234500,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050426,234600,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050426,234700,0.9673,0.9674,0.9672,0.9672
AUDCAD,20050426,234800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050426,234900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050426,235000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050426,235100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050426,235200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,235300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,235400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050426,235500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050426,235600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050426,235700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050426,235800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050426,235900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,000000,0.9668,0.9668,0.9667,0.9667
AUDNZD,20050426,000100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,000200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,000300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,000400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,000500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,000600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,000700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,000800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050426,000900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,001000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,001100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,001200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,001300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,001400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,001500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,001600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,001700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,001800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,001900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,002000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,002100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,002200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,002300,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050426,002400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,002500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,002600,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050426,002700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,002800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050426,002900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050426,003000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,003100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,003200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,003300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,003400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,003500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,003600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,003700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050426,003800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,003900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,004000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050426,004100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,004200,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050426,004300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,004400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,004500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,004600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,004700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,004800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,004900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,005000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,005100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050426,005200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,005300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,005400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,005500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,005600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,005700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,005800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,005900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,010000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,010100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,010200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,010300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,010400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,010500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050426,010600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,010700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,010800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,010900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050426,011000,1.0706,1.0706,1.0704,1.0705
AUDNZD,20050426,011100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,011200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050426,011300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,011400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,011500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,011600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050426,011700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,011800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,011900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050426,012000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,012100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,012200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,012300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,012400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,012500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,012600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,012700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,012800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,012900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,013000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,013100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,013200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,013300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,013400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,013500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,013600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,013700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,013800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,013900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,014000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,014100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,014200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,014300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,014400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,014500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,014600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,014700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,014800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050426,014900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,015000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,015100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,015200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050426,015300,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050426,015400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,015500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,015600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,015700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,015800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,015900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,020000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,020100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,020200,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050426,020300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,020400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,020500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,020600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,020700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,020800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050426,020900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,021000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,021100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050426,021200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,021300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,021400,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050426,021500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,021600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,021700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,021800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,021900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,022000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,022100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,022200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,022300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050426,022400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,022500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,022600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,022700,1.0707,1.0708,1.0706,1.0706
AUDNZD,20050426,022800,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050426,022900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,023000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,023100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,023200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,023300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,023400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050426,023500,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050426,023600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,023700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,023800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,023900,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050426,024000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,024100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,024200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,024300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050426,024400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,024500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,024600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,024700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050426,024800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,024900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,025000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,025100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050426,025200,1.0715,1.0715,1.0713,1.0715
AUDNZD,20050426,025300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,025400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,025500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,025600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,025700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050426,025800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050426,025900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,030000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,030100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,030200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050426,030300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,030400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,030500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,030600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050426,030700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,030800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,030900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031000,1.0713,1.0713,1.0712,1.0713
AUDNZD,20050426,031100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,031500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,031600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,031700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,031900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,032000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,032100,1.0713,1.0717,1.0713,1.0717
AUDNZD,20050426,032200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,032300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,032400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050426,032500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050426,032600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,032700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050426,032800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050426,032900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,033000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,033100,1.0717,1.0717,1.0711,1.0711
AUDNZD,20050426,033200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050426,033300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20050426,033400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,033500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,033600,1.0713,1.0714,1.0713,1.0713
AUDNZD,20050426,033700,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050426,033800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050426,033900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,034000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050426,034100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,034200,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050426,034300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,034400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050426,034500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,034600,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050426,034700,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050426,034800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050426,034900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050426,035000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050426,035100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,035200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,035300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,035400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050426,035500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,035600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,035700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050426,035800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050426,035900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050426,040000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050426,040100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050426,040200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050426,040300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050426,040400,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050426,040500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050426,040600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,040700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,040800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050426,040900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,041000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,041100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,041200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,041300,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050426,041400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,041500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050426,041600,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050426,041700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,041800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,041900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050426,042000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,042100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,042200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,042300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,042400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050426,042500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,042600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,042700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,042800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,042900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050426,043000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,043100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,043200,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050426,043300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050426,043400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050426,043500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050426,043600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050426,043700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050426,043800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050426,043900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,044000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,044100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050426,044200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050426,044300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050426,044400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050426,044500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050426,044600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050426,044700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,044800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050426,044900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050426,045000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050426,045100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050426,045200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050426,045300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050426,045400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,045500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050426,045600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050426,045700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050426,045800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050426,045900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050426,050000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,050100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,050200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,050300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050426,050400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,050500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,050600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,050700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,050800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,050900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,051000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050426,051100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,051200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,051300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,051400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050426,051500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,051600,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050426,051700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,051800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,051900,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050426,052000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,052100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,052200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,052300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,052400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,052500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,052600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,052700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,052800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,052900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,053000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,053100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,053200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,053300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,053400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,053500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,053600,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050426,053700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,053800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,053900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,054000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,054100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,054200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,054300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,054400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,054500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,054600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,054700,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050426,054800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050426,054900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,055000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050426,055100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050426,055200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050426,055300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050426,055400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,055500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,055600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,055700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,055800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,055900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,060000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,060100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,060200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,060300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,060400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,060500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,060600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,060700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,060800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,060900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,061000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,061100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050426,061200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,061300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,061400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,061500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,061600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,061700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050426,061800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,061900,1.0712,1.0712,1.0710,1.0711
AUDNZD,20050426,062000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050426,062100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,062200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050426,062300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050426,062400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050426,062500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050426,062600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,062700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,062800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050426,062900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,063000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,063100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,063200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,063300,1.0713,1.0714,1.0713,1.0713
AUDNZD,20050426,063400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050426,063500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,063600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,063700,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050426,063800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,063900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,064000,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050426,064100,1.0710,1.0711,1.0710,1.0710
AUDNZD,20050426,064200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050426,064300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,064400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,064500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,064600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,064700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,064800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,064900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,065000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,065100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,065200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,065300,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050426,065400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,065500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,065600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,065700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050426,065800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,065900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050426,070000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050426,070100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,070200,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050426,070300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,070400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,070500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050426,070600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050426,070700,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050426,070800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050426,070900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,071000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,071100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,071200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,071300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,071400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050426,071500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050426,071600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050426,071700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050426,071800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050426,071900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,072000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,072100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,072200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050426,072300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050426,072400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050426,072500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050426,072600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050426,072700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050426,072800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050426,072900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050426,073000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050426,073100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050426,073200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050426,073300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050426,073400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050426,073500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050426,073600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050426,073700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050426,073800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050426,073900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050426,074000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,074100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,074200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050426,074300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050426,074400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050426,074500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050426,074600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050426,074700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050426,074800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050426,074900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050426,075000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050426,075100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050426,075200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050426,075300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050426,075400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20050426,075500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050426,075600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,075700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,075800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,075900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050426,080000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,080100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,080200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,080300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,080400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,080500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20050426,080600,1.0717,1.0718,1.0715,1.0715
AUDNZD,20050426,080700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,080800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050426,080900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050426,081000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,081100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050426,081200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050426,081300,1.0720,1.0720,1.0713,1.0713
AUDNZD,20050426,081400,1.0714,1.0715,1.0712,1.0712
AUDNZD,20050426,081500,1.0712,1.0713,1.0711,1.0713
AUDNZD,20050426,081600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050426,081700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,081800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050426,081900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050426,082000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050426,082100,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050426,082200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050426,082300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050426,082400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,082500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,082600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,082700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,082800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,082900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050426,083000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050426,083100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050426,083200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,083300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,083400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,083500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050426,083600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050426,083700,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050426,083800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,083900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050426,084000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050426,084100,1.0710,1.0710,1.0706,1.0706
AUDNZD,20050426,084200,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050426,084300,1.0707,1.0709,1.0707,1.0708
AUDNZD,20050426,084400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050426,084500,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050426,084600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,084700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,084800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,084900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,085000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050426,085100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050426,085200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050426,085300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,085400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050426,085500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,085600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,085700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,085800,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050426,085900,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050426,090000,1.0706,1.0711,1.0706,1.0711
AUDNZD,20050426,090100,1.0713,1.0719,1.0713,1.0716
AUDNZD,20050426,090200,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050426,090300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,090400,1.0712,1.0713,1.0711,1.0711
AUDNZD,20050426,090500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,090600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,090700,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050426,090800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,090900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,091000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050426,091100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050426,091200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050426,091300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050426,091400,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050426,091500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050426,091600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050426,091700,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050426,091800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050426,091900,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050426,092000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,092100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050426,092200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050426,092300,1.0711,1.0711,1.0708,1.0708
AUDNZD,20050426,092400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,092500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,092600,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050426,092700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050426,092800,1.0707,1.0711,1.0707,1.0711
AUDNZD,20050426,092900,1.0712,1.0714,1.0712,1.0713
AUDNZD,20050426,093000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050426,093100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050426,093200,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050426,093300,1.0710,1.0711,1.0710,1.0710
AUDNZD,20050426,093400,1.0710,1.0711,1.0709,1.0711
AUDNZD,20050426,093500,1.0711,1.0713,1.0711,1.0711
AUDNZD,20050426,093600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,093700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,093800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050426,093900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050426,094000,1.0712,1.0712,1.0706,1.0706
AUDNZD,20050426,094100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,094200,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050426,094300,1.0707,1.0708,1.0706,1.0708
AUDNZD,20050426,094400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050426,094500,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050426,094600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,094700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,094800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,094900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,095000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,095100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,095200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,095300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,095400,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050426,095500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,095600,1.0702,1.0705,1.0702,1.0705
AUDNZD,20050426,095700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,095800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,095900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,100000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,100100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,100200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,100300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,100400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,100500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,100600,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050426,100700,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050426,100800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,100900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,101000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,101100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,101200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,101300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,101400,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050426,101500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,101600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,101700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,101800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050426,101900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050426,102000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,102100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050426,102200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,102300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,102400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,102500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,102600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,102700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050426,102800,1.0702,1.0702,1.0699,1.0701
AUDNZD,20050426,102900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,103000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050426,103100,1.0701,1.0704,1.0701,1.0703
AUDNZD,20050426,103200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,103300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,103400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050426,103500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,103600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,103700,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050426,103800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050426,103900,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050426,104000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,104100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,104200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,104300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,104400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,104500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,104600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,104700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050426,104800,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050426,104900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050426,105000,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050426,105100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050426,105200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,105300,1.0702,1.0702,1.0698,1.0698
AUDNZD,20050426,105400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,105500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050426,105600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,105700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050426,105800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050426,105900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,110000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050426,110100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050426,110200,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050426,110300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,110400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,110500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,110600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,110700,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050426,110800,1.0697,1.0697,1.0695,1.0697
AUDNZD,20050426,110900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,111000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050426,111100,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050426,111200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,111300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050426,111400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050426,111500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050426,111600,1.0695,1.0698,1.0695,1.0697
AUDNZD,20050426,111700,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050426,111800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050426,111900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050426,112000,1.0696,1.0701,1.0696,1.0701
AUDNZD,20050426,112100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,112200,1.0699,1.0699,1.0695,1.0695
AUDNZD,20050426,112300,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050426,112400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,112500,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050426,112600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,112700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,112800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,112900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,113000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050426,113100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,113200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,113300,1.0699,1.0699,1.0697,1.0699
AUDNZD,20050426,113400,1.0700,1.0700,1.0698,1.0699
AUDNZD,20050426,113500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,113600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,113700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050426,113800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,113900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,114000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050426,114100,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050426,114200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,114300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,114400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050426,114500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,114600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,114700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050426,114800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,114900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050426,115000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050426,115100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,115200,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050426,115300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050426,115400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,115500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050426,115600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,115700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,115800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050426,115900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,120000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,120100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,120200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,120300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,120400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,120500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,120600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,120700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,120800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,120900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050426,121000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,121100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,121200,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050426,121300,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050426,121400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050426,121500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,121600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,121700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050426,121800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,121900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,122000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,122100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,122200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,122300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,122400,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050426,122500,1.0703,1.0706,1.0703,1.0706
AUDNZD,20050426,122600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,122700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050426,122800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,122900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,123000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050426,123100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050426,123200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,123300,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050426,123400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,123500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,123600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,123700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,123800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,123900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,124000,1.0709,1.0709,1.0705,1.0707
AUDNZD,20050426,124100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,124200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050426,124300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,124400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,124500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050426,124600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050426,124700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,124800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050426,124900,1.0710,1.0711,1.0709,1.0711
AUDNZD,20050426,125000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050426,125100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050426,125200,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050426,125300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050426,125400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,125500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,125600,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050426,125700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050426,125800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050426,125900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,130000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050426,130100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,130200,1.0705,1.0709,1.0705,1.0708
AUDNZD,20050426,130300,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050426,130400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,130500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050426,130600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050426,130700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,130800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050426,130900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,131000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,131100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050426,131200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,131300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,131400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,131500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,131600,1.0702,1.0702,1.0698,1.0698
AUDNZD,20050426,131700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,131800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,131900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,132000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,132100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,132200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,132300,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050426,132400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,132500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,132600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,132700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050426,132800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,132900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050426,133000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,133100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050426,133200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,133300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050426,133400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050426,133500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050426,133600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,133700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050426,133800,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050426,133900,1.0704,1.0705,1.0703,1.0703
AUDNZD,20050426,134000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050426,134100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050426,134200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050426,134300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,134400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050426,134500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,134600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050426,134700,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050426,134800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050426,134900,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050426,135000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050426,135100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,135200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050426,135300,1.0709,1.0710,1.0708,1.0708
AUDNZD,20050426,135400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050426,135500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050426,135600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050426,135700,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050426,135800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,135900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050426,140000,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050426,140100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050426,140200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,140300,1.0699,1.0700,1.0697,1.0697
AUDNZD,20050426,140400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050426,140500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050426,140600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050426,140700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050426,140800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050426,140900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,141000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050426,141100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,141200,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050426,141300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050426,141400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050426,141500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050426,141600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,141700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050426,141800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050426,141900,1.0699,1.0702,1.0699,1.0701
AUDNZD,20050426,142000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050426,142100,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050426,142200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050426,142300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050426,142400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050426,142500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050426,142600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050426,142700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050426,142800,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050426,142900,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050426,143000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050426,143100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050426,143200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050426,143300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050426,143400,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050426,143500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050426,143600,1.0712,1.0713,1.0711,1.0711
AUDNZD,20050426,143700,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050426,143800,1.0715,1.0717,1.0715,1.0716
AUDNZD,20050426,143900,1.0716,1.0717,1.0716,1.0716
AUDNZD,20050426,144000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050426,144100,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050426,144200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,144300,1.0718,1.0720,1.0718,1.0718
AUDNZD,20050426,144400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,144500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050426,144600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050426,144700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050426,144800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050426,144900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20050426,145000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050426,145100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050426,145200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,145300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050426,145400,1.0720,1.0720,1.0715,1.0715
AUDNZD,20050426,145500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050426,145600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050426,145700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050426,145800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,145900,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050426,150000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050426,150100,1.0724,1.0725,1.0723,1.0723
AUDNZD,20050426,150200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050426,150300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050426,150400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050426,150500,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050426,150600,1.0726,1.0728,1.0724,1.0724
AUDNZD,20050426,150700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050426,150800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050426,150900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050426,151000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,151100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050426,151200,1.0717,1.0717,1.0716,1.0717
AUDNZD,20050426,151300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050426,151400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050426,151500,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050426,151600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050426,151700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050426,151800,1.0727,1.0729,1.0727,1.0727
AUDNZD,20050426,151900,1.0726,1.0730,1.0726,1.0730
AUDNZD,20050426,152000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050426,152100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050426,152200,1.0733,1.0734,1.0732,1.0734
AUDNZD,20050426,152300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050426,152400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050426,152500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050426,152600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050426,152700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050426,152800,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050426,152900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,153000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050426,153100,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050426,153200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,153300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050426,153400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050426,153500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050426,153600,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050426,153700,1.0738,1.0743,1.0738,1.0743
AUDNZD,20050426,153800,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050426,153900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,154000,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050426,154100,1.0743,1.0743,1.0740,1.0741
AUDNZD,20050426,154200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050426,154300,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050426,154400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050426,154500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,154600,1.0743,1.0743,1.0741,1.0743
AUDNZD,20050426,154700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050426,154800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050426,154900,1.0738,1.0740,1.0737,1.0739
AUDNZD,20050426,155000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050426,155100,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050426,155200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,155300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050426,155400,1.0741,1.0743,1.0740,1.0743
AUDNZD,20050426,155500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050426,155600,1.0745,1.0745,1.0743,1.0744
AUDNZD,20050426,155700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,155800,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050426,155900,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050426,160000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050426,160100,1.0741,1.0741,1.0735,1.0739
AUDNZD,20050426,160200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050426,160300,1.0740,1.0741,1.0738,1.0740
AUDNZD,20050426,160400,1.0739,1.0741,1.0739,1.0739
AUDNZD,20050426,160500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050426,160600,1.0737,1.0742,1.0737,1.0739
AUDNZD,20050426,160700,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050426,160800,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050426,160900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050426,161000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050426,161100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,161200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,161300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050426,161400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,161500,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050426,161600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050426,161700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,161800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,161900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050426,162000,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050426,162100,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050426,162200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,162300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050426,162400,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050426,162500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,162600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,162700,1.0744,1.0745,1.0743,1.0743
AUDNZD,20050426,162800,1.0743,1.0746,1.0742,1.0746
AUDNZD,20050426,162900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050426,163000,1.0747,1.0747,1.0743,1.0744
AUDNZD,20050426,163100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050426,163200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,163300,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050426,163400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,163500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050426,163600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050426,163700,1.0746,1.0750,1.0746,1.0747
AUDNZD,20050426,163800,1.0747,1.0750,1.0747,1.0748
AUDNZD,20050426,163900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050426,164000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050426,164100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050426,164200,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050426,164300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050426,164400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050426,164500,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050426,164600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050426,164700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,164800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050426,164900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050426,165000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050426,165100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,165200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,165300,1.0747,1.0749,1.0747,1.0747
AUDNZD,20050426,165400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050426,165500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050426,165600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,165700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,165800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,165900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,170000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,170100,1.0749,1.0751,1.0748,1.0751
AUDNZD,20050426,170200,1.0752,1.0753,1.0751,1.0751
AUDNZD,20050426,170300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050426,170400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050426,170500,1.0751,1.0752,1.0750,1.0752
AUDNZD,20050426,170600,1.0752,1.0753,1.0750,1.0750
AUDNZD,20050426,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,170800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050426,170900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050426,171000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,171100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050426,171200,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050426,171300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050426,171400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,171500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,171600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050426,171700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050426,171800,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050426,171900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050426,172000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050426,172100,1.0750,1.0750,1.0747,1.0748
AUDNZD,20050426,172200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,172300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050426,172400,1.0751,1.0753,1.0750,1.0753
AUDNZD,20050426,172500,1.0753,1.0753,1.0748,1.0748
AUDNZD,20050426,172600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,172700,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050426,172800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,172900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050426,173000,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050426,173100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050426,173200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050426,173300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050426,173400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,173500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,173600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050426,173700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050426,173800,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050426,173900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050426,174000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050426,174100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,174200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050426,174300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,174400,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050426,174500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,174600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,174700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,174800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050426,174900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050426,175000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050426,175100,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050426,175200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,175300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,175400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050426,175500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,175600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050426,175700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050426,175800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050426,175900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,180000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050426,180100,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050426,180200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,180300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050426,180400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050426,180500,1.0754,1.0759,1.0754,1.0759
AUDNZD,20050426,180600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050426,180700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050426,180800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050426,180900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050426,181000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050426,181100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050426,181200,1.0754,1.0757,1.0754,1.0755
AUDNZD,20050426,181300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050426,181400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050426,181500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050426,181600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050426,181700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050426,181800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050426,181900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,182000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,182100,1.0748,1.0748,1.0742,1.0742
AUDNZD,20050426,182200,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050426,182300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,182400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,182500,1.0745,1.0745,1.0739,1.0739
AUDNZD,20050426,182600,1.0739,1.0740,1.0738,1.0740
AUDNZD,20050426,182700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,182800,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050426,182900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,183000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050426,183100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,183200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,183300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,183400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050426,183500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050426,183600,1.0743,1.0743,1.0739,1.0740
AUDNZD,20050426,183700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,183800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,183900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,184000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,184100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,184200,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050426,184300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,184400,1.0740,1.0740,1.0736,1.0736
AUDNZD,20050426,184500,1.0735,1.0738,1.0734,1.0738
AUDNZD,20050426,184600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050426,184700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050426,184800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050426,184900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,185000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,185100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,185200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,185300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,185400,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050426,185500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,185600,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050426,185700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050426,185800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,185900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050426,190000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,190100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050426,190200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,190300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,190400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,190500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,190600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050426,190700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,190800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,190900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,191000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,191100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,191200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,191300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050426,191400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,191500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,191600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,191700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050426,191800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050426,191900,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050426,192000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050426,192100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050426,192200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,192300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,192400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,192500,1.0740,1.0741,1.0739,1.0741
AUDNZD,20050426,192600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,192700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,192800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,192900,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050426,193000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,193100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050426,193200,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050426,193300,1.0739,1.0741,1.0739,1.0739
AUDNZD,20050426,193400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050426,193500,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050426,193600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050426,193700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,193800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,193900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,194000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050426,194100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,194200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,194300,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050426,194400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050426,194500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,194600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050426,194700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050426,194800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050426,194900,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050426,195000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050426,195100,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050426,195200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,195300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050426,195400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050426,195500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,195600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050426,195700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,195800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,195900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050426,200000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050426,200100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050426,200200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,200300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,200400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050426,200500,1.0738,1.0739,1.0737,1.0739
AUDNZD,20050426,200600,1.0739,1.0740,1.0738,1.0738
AUDNZD,20050426,200700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050426,200800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,200900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,201000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,201100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050426,201200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050426,201300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050426,201400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,201500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050426,201600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050426,201700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050426,201800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050426,201900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,202000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,202100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,202200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,202300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,202400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050426,202500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050426,202600,1.0739,1.0739,1.0736,1.0737
AUDNZD,20050426,202700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050426,202800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050426,202900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050426,203000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050426,203100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050426,203200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050426,203300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050426,203400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050426,203500,1.0740,1.0742,1.0740,1.0741
AUDNZD,20050426,203600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,203700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,203800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,203900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050426,204000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,204100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,204200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,204300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050426,204400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050426,204500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,204600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050426,204700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,204800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,204900,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050426,205000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050426,205100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,205200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050426,205300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050426,205400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050426,205500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,205600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,205700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,205800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,205900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,210000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,210100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,210200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050426,210300,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050426,210400,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050426,210500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,210600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050426,210700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050426,210800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050426,210900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050426,211000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,211100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,211200,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050426,211300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,211400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050426,211500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,211600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,211700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,211800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,211900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,212000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,212100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050426,212200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050426,212300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050426,212400,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050426,212500,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050426,212600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050426,212700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050426,212800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050426,212900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050426,213000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050426,213100,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050426,213200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050426,213300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,213400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,213500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050426,213600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050426,213700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050426,213800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050426,213900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050426,214000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050426,214100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050426,214200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050426,214300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,214400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050426,214500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050426,214600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050426,214700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050426,214800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,214900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050426,215000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050426,215100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050426,215200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050426,215300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050426,215400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050426,215500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050426,215600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050426,215700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050426,215800,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050426,215900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050426,220000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050426,220100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,220200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,220300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050426,220400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050426,220500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,220600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,220700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050426,220800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050426,220900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050426,221400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050426,221500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050426,221800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050426,221900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050426,222000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050426,222100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050426,222200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050426,222300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050426,222400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050426,222500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050426,222600,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050426,222700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050426,222800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050426,222900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050426,223000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050426,223100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050426,223200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,223300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050426,223400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,223500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,223600,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050426,223700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050426,223800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,223900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,224700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050426,224800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050426,224900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,225000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050426,225100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050426,225200,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050426,225300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,225400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050426,225500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050426,225600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,225700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050426,225800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050426,225900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050426,230000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050426,230100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,230200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,230300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050426,230400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050426,230500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050426,230600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050426,230700,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050426,230800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050426,230900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050426,231000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050426,231100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050426,231200,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050426,231300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050426,231400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050426,231500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050426,231600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050426,231700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050426,231800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050426,231900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,232000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050426,232100,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050426,232200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050426,232300,1.0743,1.0745,1.0742,1.0745
AUDNZD,20050426,232400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050426,232500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050426,232600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050426,232700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050426,232800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050426,232900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,233000,1.0750,1.0750,1.0748,1.0749
AUDNZD,20050426,233100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050426,233200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,233300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,233400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050426,233500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050426,233600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050426,233700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050426,233800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,233900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,234000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,234100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,234200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,234300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050426,234400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050426,234500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050426,234600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050426,234700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050426,234800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050426,234900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050426,235000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050426,235100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050426,235200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050426,235300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050426,235400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,235500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050426,235600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050426,235700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050426,235800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050426,235900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,000000,1.0746,1.0746,1.0745,1.0745
NZDCHF,20050426,000100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,000200,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050426,000300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,000400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,000500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,000600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,000700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050426,000800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,000900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,001000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,001100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050426,001200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,001300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,001400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050426,001500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050426,001600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050426,001700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,001800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,001900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,002000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,002100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,002200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,002300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,002400,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050426,002500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,002600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050426,002700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,002800,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050426,002900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,003000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,003100,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050426,003200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,003300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,003400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,003500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,003600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,003700,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050426,003800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,003900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,004000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,004100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,004200,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050426,004300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,004400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,004500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,004600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,004700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,004800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,004900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,005000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,005100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,005200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,005300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050426,005400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,005500,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050426,005600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,005700,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050426,005800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,005900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,010000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,010100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,010200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,010300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,010400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,010500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,010600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,010700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,010800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,010900,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050426,011000,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050426,011100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,011200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,011300,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050426,011400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,011500,0.8647,0.8647,0.8645,0.8647
NZDCHF,20050426,011600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,011700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,011800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,011900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,012000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,012100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050426,012200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,012300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050426,012400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,012500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,012600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,012700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,012800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,012900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,013100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,013700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,013800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,013900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,014000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,014100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050426,014200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,014300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,014400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,014500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,014600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,014700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,014800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,014900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050426,015000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,015100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,015200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,015300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,015400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,015500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,015600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,015700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,015800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,015900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,020000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050426,020100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,020200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,020300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,020400,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050426,020500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,020600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,020700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,020800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,020900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050426,021000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050426,021100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,021200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,021300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,021400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,021500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,021600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,021700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,021800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,021900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050426,022000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050426,022100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,022200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,022300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,022400,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,022500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,022600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,022700,0.8647,0.8648,0.8646,0.8646
NZDCHF,20050426,022800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,022900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,023500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,023600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,023700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,023800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,023900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,024000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,024100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,024200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,024300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,024400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,024500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,024600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,024700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050426,024800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050426,024900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,025000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050426,025100,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050426,025200,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050426,025300,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050426,025400,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,025500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,025600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050426,025700,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050426,025800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,025900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,030000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050426,030100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050426,030200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,030300,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050426,030400,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,030500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,030600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,030700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050426,030800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,030900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,031000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,031600,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050426,031700,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050426,031800,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050426,031900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,032000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,032100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,032200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,032300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,032400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,032500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,032600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,032700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,032800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,032900,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050426,033000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050426,033100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,033200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,033300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,033400,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050426,033500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,033600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,033700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,033800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,033900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,034000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,034100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,034200,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050426,034300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,034400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,034500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,034600,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050426,034700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,034800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,034900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,035000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,035100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,035200,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050426,035300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,035400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050426,035500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,035600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,035700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050426,035800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,035900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,040000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,040100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050426,040200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,040300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,040400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,040500,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050426,040600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,040700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,040800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,040900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,041000,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050426,041100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,041200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,041300,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050426,041400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,041500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,041600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,041700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,041800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050426,041900,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050426,042000,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050426,042100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,042200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,042300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,042400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,042500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,042600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,042700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,042800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,042900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,043000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,043100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,043200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,043300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,043400,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050426,043500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,043600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,043700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,043800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,043900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050426,044000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,044100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,044200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,044300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,044400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,044500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,044600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,044700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,044800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,044900,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050426,045000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,045100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,045200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,045300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,045400,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,045500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,045600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050426,045700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,045800,0.8653,0.8654,0.8652,0.8654
NZDCHF,20050426,045900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,050000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050426,050100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,050200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,050300,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,050400,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050426,050500,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,050600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,050700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,050800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,050900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,051000,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,051100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,051200,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050426,051300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,051400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,051500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,051600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,051700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,051800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,051900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,052000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050426,052100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,052200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,052300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,052400,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050426,052500,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050426,052600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,052700,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050426,052800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,052900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,053000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,053100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,053200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,053300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,053400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,053500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,053600,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050426,053700,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050426,053800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050426,053900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,054000,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,054100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,054200,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,054300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,054400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,054500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,054600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,054700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,054800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,054900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,055100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,055200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050426,055300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,055400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,055900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,060000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,060100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,060200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,060300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,060400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,060500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,060600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,060700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,060800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,060900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,061000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,061100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,061200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,061300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,061400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,061500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,061600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050426,061700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,061800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,061900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050426,062000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050426,062100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,062200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,062300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,062400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,062500,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050426,062600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,062700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,062800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,062900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,063000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,063100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,063200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,063300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,063400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,063500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,063600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,063700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,063800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,063900,0.8643,0.8643,0.8640,0.8640
NZDCHF,20050426,064000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050426,064100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,064200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,064300,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050426,064400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,064500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,064600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,064700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,064800,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050426,064900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,065000,0.8644,0.8644,0.8642,0.8642
NZDCHF,20050426,065100,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,065200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,065300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,065400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050426,065500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050426,065600,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050426,065700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,065800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,065900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,070000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,070100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,070200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,070300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,070400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050426,070500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050426,070600,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050426,070700,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050426,070800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,070900,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,071000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050426,071100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050426,071200,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050426,071300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050426,071400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050426,071500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050426,071600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050426,071700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050426,071800,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050426,071900,0.8632,0.8632,0.8631,0.8632
NZDCHF,20050426,072000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050426,072100,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050426,072200,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050426,072300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050426,072400,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050426,072500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,072600,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050426,072700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,072800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050426,072900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050426,073000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,073100,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050426,073200,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050426,073300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050426,073400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050426,073500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050426,073600,0.8630,0.8631,0.8630,0.8630
NZDCHF,20050426,073700,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050426,073800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050426,073900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050426,074000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050426,074100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050426,074200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050426,074300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050426,074400,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050426,074500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,074600,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050426,074700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,074800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,074900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050426,075000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050426,075100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050426,075200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050426,075300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050426,075400,0.8636,0.8641,0.8636,0.8641
NZDCHF,20050426,075500,0.8642,0.8643,0.8641,0.8641
NZDCHF,20050426,075600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,075700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,075800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,075900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,080000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,080100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,080200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,080300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,080400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050426,080500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,080600,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050426,080700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,080800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,080900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,081000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,081100,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050426,081200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,081300,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050426,081400,0.8642,0.8644,0.8641,0.8644
NZDCHF,20050426,081500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,081600,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050426,081700,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050426,081800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,081900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050426,082000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050426,082100,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050426,082200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050426,082300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050426,082400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,082500,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050426,082600,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050426,082700,0.8639,0.8639,0.8638,0.8639
NZDCHF,20050426,082800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,082900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,083000,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050426,083100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050426,083200,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050426,083300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,083400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050426,083500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,083600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,083700,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050426,083800,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050426,083900,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050426,084000,0.8637,0.8641,0.8637,0.8641
NZDCHF,20050426,084100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,084200,0.8644,0.8645,0.8643,0.8643
NZDCHF,20050426,084300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050426,084400,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050426,084500,0.8646,0.8649,0.8646,0.8647
NZDCHF,20050426,084600,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050426,084700,0.8648,0.8648,0.8646,0.8647
NZDCHF,20050426,084800,0.8648,0.8650,0.8648,0.8649
NZDCHF,20050426,084900,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050426,085000,0.8648,0.8648,0.8644,0.8644
NZDCHF,20050426,085100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,085200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,085300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050426,085400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,085500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,085600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050426,085700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050426,085800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,085900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,090000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050426,090100,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050426,090200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050426,090300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050426,090400,0.8645,0.8647,0.8645,0.8646
NZDCHF,20050426,090500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,090600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,090700,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050426,090800,0.8644,0.8644,0.8642,0.8643
NZDCHF,20050426,090900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,091000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050426,091100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050426,091200,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050426,091300,0.8641,0.8642,0.8640,0.8642
NZDCHF,20050426,091400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,091500,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050426,091600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,091700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050426,091800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,091900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,092000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,092100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,092200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050426,092300,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050426,092400,0.8647,0.8647,0.8645,0.8646
NZDCHF,20050426,092500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050426,092600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050426,092700,0.8645,0.8645,0.8644,0.8645
NZDCHF,20050426,092800,0.8646,0.8646,0.8640,0.8640
NZDCHF,20050426,092900,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050426,093000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050426,093100,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050426,093200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050426,093300,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050426,093400,0.8640,0.8640,0.8637,0.8637
NZDCHF,20050426,093500,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050426,093600,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050426,093700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050426,093800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050426,093900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050426,094000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050426,094100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,094200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050426,094300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050426,094400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050426,094500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050426,094600,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050426,094700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050426,094800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050426,094900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050426,095000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050426,095100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,095200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,095300,0.8651,0.8651,0.8648,0.8649
NZDCHF,20050426,095400,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050426,095500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,095600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,095700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050426,095800,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050426,095900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,100000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,100100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,100200,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050426,100300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,100400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,100500,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050426,100600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,100700,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050426,100800,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050426,100900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,101000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,101100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050426,101200,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050426,101300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050426,101400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050426,101500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050426,101600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050426,101700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050426,101800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050426,101900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,102000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,102100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050426,102200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050426,102300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050426,102400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,102500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050426,102600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050426,102700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,102800,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050426,102900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050426,103000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,103100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,103200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,103300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050426,103400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,103500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050426,103600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050426,103700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,103800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050426,103900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050426,104000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,104100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,104200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050426,104300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,104400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,104500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050426,104600,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050426,104700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,104800,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050426,104900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,105000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050426,105100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050426,105200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,105300,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050426,105400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,105500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,105600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,105700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,105800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050426,105900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050426,110000,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050426,110100,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050426,110200,0.8661,0.8661,0.8658,0.8659
NZDCHF,20050426,110300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050426,110400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050426,110500,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050426,110600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,110700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050426,110800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050426,110900,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050426,111000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050426,111100,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050426,111200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050426,111300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050426,111400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050426,111500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050426,111600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050426,111700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050426,111800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050426,111900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050426,112000,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050426,112100,0.8660,0.8660,0.8659,0.8660
NZDCHF,20050426,112200,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050426,112300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050426,112400,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050426,112500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050426,112600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050426,112700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050426,112800,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050426,112900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050426,113000,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050426,113100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,113200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050426,113300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,113400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,113500,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050426,113600,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050426,113700,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050426,113800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050426,113900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050426,114000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050426,114100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,114200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050426,114300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050426,114400,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050426,114500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050426,114600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050426,114700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050426,114800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050426,114900,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050426,115000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050426,115100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050426,115200,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050426,115300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050426,115400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050426,115500,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050426,115600,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050426,115700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050426,115800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050426,115900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050426,120000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050426,120100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050426,120200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050426,120300,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050426,120400,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050426,120500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050426,120600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,120700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,120800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,120900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,121000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,121100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050426,121200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,121300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050426,121400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,121500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,121600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050426,121700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050426,121800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050426,121900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050426,122000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050426,122100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,122200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,122300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,122400,0.8656,0.8661,0.8656,0.8661
NZDCHF,20050426,122500,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050426,122600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,122700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,122800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,122900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,123000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,123100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050426,123200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050426,123300,0.8660,0.8660,0.8656,0.8657
NZDCHF,20050426,123400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050426,123500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050426,123600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,123700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,123800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,123900,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050426,124000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050426,124100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,124200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,124300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,124400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,124500,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050426,124600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,124700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,124800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050426,124900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050426,125000,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,125100,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050426,125200,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050426,125300,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050426,125400,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050426,125500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050426,125600,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050426,125700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,125800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,125900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,130000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050426,130100,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050426,130200,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050426,130300,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050426,130400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,130500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,130600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050426,130700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,130800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,130900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050426,131100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,131200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050426,131300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,131900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050426,132200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050426,132700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050426,132800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050426,132900,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050426,133000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,133100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,133200,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050426,133300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,133400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,133500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050426,133600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,133700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050426,133800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,133900,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050426,134000,0.8655,0.8655,0.8653,0.8654
NZDCHF,20050426,134100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050426,134200,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050426,134300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,134400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,134500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,134600,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050426,134700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,134800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050426,134900,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050426,135000,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050426,135100,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050426,135200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,135300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,135400,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050426,135500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050426,135600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050426,135700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,135800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,135900,0.8650,0.8652,0.8650,0.8651
NZDCHF,20050426,140000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050426,140100,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050426,140200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050426,140300,0.8652,0.8652,0.8650,0.8652
NZDCHF,20050426,140400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050426,140500,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050426,140600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050426,140700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,140800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050426,140900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050426,141000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050426,141100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,141200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050426,141300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050426,141400,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050426,141500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050426,141600,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050426,141700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050426,141800,0.8644,0.8644,0.8640,0.8640
NZDCHF,20050426,141900,0.8639,0.8639,0.8636,0.8636
NZDCHF,20050426,142000,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050426,142100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050426,142200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050426,142300,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050426,142400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050426,142500,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050426,142600,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050426,142700,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050426,142800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050426,142900,0.8629,0.8629,0.8626,0.8626
NZDCHF,20050426,143000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050426,143100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050426,143200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050426,143300,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050426,143400,0.8627,0.8627,0.8624,0.8624
NZDCHF,20050426,143500,0.8623,0.8623,0.8622,0.8623
NZDCHF,20050426,143600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050426,143700,0.8620,0.8620,0.8614,0.8614
NZDCHF,20050426,143800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050426,143900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050426,144000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050426,144100,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050426,144200,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050426,144300,0.8617,0.8618,0.8616,0.8616
NZDCHF,20050426,144400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050426,144500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050426,144600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050426,144700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050426,144800,0.8615,0.8617,0.8615,0.8615
NZDCHF,20050426,144900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050426,145000,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050426,145100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050426,145200,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050426,145300,0.8616,0.8618,0.8616,0.8616
NZDCHF,20050426,145400,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050426,145500,0.8617,0.8618,0.8616,0.8616
NZDCHF,20050426,145600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050426,145700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050426,145800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050426,145900,0.8618,0.8618,0.8613,0.8613
NZDCHF,20050426,150000,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050426,150100,0.8613,0.8613,0.8609,0.8611
NZDCHF,20050426,150200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050426,150300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,150400,0.8612,0.8613,0.8609,0.8609
NZDCHF,20050426,150500,0.8608,0.8608,0.8602,0.8602
NZDCHF,20050426,150600,0.8601,0.8601,0.8599,0.8601
NZDCHF,20050426,150700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050426,150800,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050426,150900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,151000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,151100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,151200,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050426,151300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,151400,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050426,151500,0.8603,0.8603,0.8600,0.8600
NZDCHF,20050426,151600,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050426,151700,0.8603,0.8603,0.8600,0.8600
NZDCHF,20050426,151800,0.8600,0.8604,0.8600,0.8604
NZDCHF,20050426,151900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050426,152000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050426,152100,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050426,152200,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050426,152300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050426,152400,0.8602,0.8604,0.8602,0.8602
NZDCHF,20050426,152500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050426,152600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,152700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050426,152800,0.8601,0.8602,0.8600,0.8602
NZDCHF,20050426,152900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050426,153000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050426,153100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050426,153200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050426,153300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050426,153400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050426,153500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,153600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050426,153700,0.8605,0.8605,0.8600,0.8600
NZDCHF,20050426,153800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050426,153900,0.8599,0.8599,0.8594,0.8594
NZDCHF,20050426,154000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050426,154100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050426,154200,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050426,154300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,154400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050426,154500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,154600,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050426,154700,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050426,154800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050426,154900,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050426,155000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,155100,0.8591,0.8591,0.8588,0.8588
NZDCHF,20050426,155200,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050426,155300,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050426,155400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050426,155500,0.8586,0.8586,0.8584,0.8585
NZDCHF,20050426,155600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,155700,0.8586,0.8587,0.8585,0.8587
NZDCHF,20050426,155800,0.8588,0.8590,0.8588,0.8588
NZDCHF,20050426,155900,0.8587,0.8589,0.8587,0.8588
NZDCHF,20050426,160000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050426,160100,0.8587,0.8593,0.8587,0.8588
NZDCHF,20050426,160200,0.8589,0.8591,0.8588,0.8591
NZDCHF,20050426,160300,0.8592,0.8593,0.8589,0.8589
NZDCHF,20050426,160400,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050426,160500,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050426,160600,0.8594,0.8596,0.8593,0.8596
NZDCHF,20050426,160700,0.8595,0.8595,0.8593,0.8594
NZDCHF,20050426,160800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,160900,0.8594,0.8595,0.8592,0.8592
NZDCHF,20050426,161000,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050426,161100,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050426,161200,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050426,161300,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050426,161400,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050426,161500,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050426,161600,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050426,161700,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050426,161800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050426,161900,0.8601,0.8605,0.8601,0.8605
NZDCHF,20050426,162000,0.8606,0.8606,0.8605,0.8606
NZDCHF,20050426,162100,0.8606,0.8607,0.8604,0.8607
NZDCHF,20050426,162200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050426,162300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050426,162400,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050426,162500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,162600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050426,162700,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050426,162800,0.8612,0.8612,0.8608,0.8608
NZDCHF,20050426,162900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,163000,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050426,163100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050426,163200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050426,163300,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050426,163400,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050426,163500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050426,163600,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050426,163700,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050426,163800,0.8611,0.8611,0.8609,0.8611
NZDCHF,20050426,163900,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050426,164000,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050426,164100,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050426,164200,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050426,164300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050426,164400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050426,164500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,164600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050426,164700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,164800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,164900,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050426,165000,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050426,165100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050426,165200,0.8609,0.8611,0.8609,0.8610
NZDCHF,20050426,165300,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050426,165400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050426,165500,0.8611,0.8611,0.8606,0.8606
NZDCHF,20050426,165600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,165700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050426,165800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050426,165900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050426,170000,0.8605,0.8605,0.8600,0.8600
NZDCHF,20050426,170100,0.8599,0.8599,0.8592,0.8592
NZDCHF,20050426,170200,0.8591,0.8595,0.8591,0.8595
NZDCHF,20050426,170300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,170400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050426,170500,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050426,170600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050426,170700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050426,170800,0.8601,0.8605,0.8601,0.8605
NZDCHF,20050426,170900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,171000,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050426,171100,0.8603,0.8604,0.8602,0.8604
NZDCHF,20050426,171200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050426,171300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050426,171400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050426,171500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050426,171600,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050426,171700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050426,171800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050426,171900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,172000,0.8605,0.8609,0.8605,0.8609
NZDCHF,20050426,172100,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050426,172200,0.8609,0.8611,0.8609,0.8609
NZDCHF,20050426,172300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,172400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,172500,0.8608,0.8613,0.8608,0.8613
NZDCHF,20050426,172600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,172700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050426,172800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050426,172900,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050426,173000,0.8609,0.8612,0.8609,0.8611
NZDCHF,20050426,173100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,173200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050426,173300,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050426,173400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,173500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,173600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,173700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,173800,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050426,173900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050426,174000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050426,174100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,174200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050426,174300,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050426,174400,0.8615,0.8617,0.8615,0.8617
NZDCHF,20050426,174500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050426,174600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050426,174700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050426,174800,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050426,174900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050426,175000,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050426,175100,0.8623,0.8623,0.8620,0.8620
NZDCHF,20050426,175200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050426,175300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050426,175400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050426,175500,0.8620,0.8621,0.8619,0.8619
NZDCHF,20050426,175600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050426,175700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050426,175800,0.8619,0.8619,0.8616,0.8616
NZDCHF,20050426,175900,0.8617,0.8618,0.8617,0.8617
NZDCHF,20050426,180000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050426,180100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050426,180200,0.8618,0.8618,0.8614,0.8614
NZDCHF,20050426,180300,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050426,180400,0.8611,0.8611,0.8607,0.8607
NZDCHF,20050426,180500,0.8606,0.8606,0.8603,0.8603
NZDCHF,20050426,180600,0.8603,0.8604,0.8602,0.8604
NZDCHF,20050426,180700,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050426,180800,0.8607,0.8610,0.8607,0.8610
NZDCHF,20050426,180900,0.8610,0.8610,0.8607,0.8607
NZDCHF,20050426,181000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050426,181100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050426,181200,0.8605,0.8605,0.8602,0.8604
NZDCHF,20050426,181300,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050426,181400,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050426,181500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050426,181600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050426,181700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050426,181800,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050426,181900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,182000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,182100,0.8611,0.8613,0.8611,0.8612
NZDCHF,20050426,182200,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050426,182300,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050426,182400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050426,182500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,182600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050426,182700,0.8610,0.8611,0.8610,0.8610
NZDCHF,20050426,182800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,182900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,183000,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050426,183100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050426,183200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,183300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050426,183400,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050426,183500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,183600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050426,183700,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050426,183800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,183900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,184000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,184100,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050426,184200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050426,184300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,184400,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050426,184500,0.8614,0.8614,0.8611,0.8611
NZDCHF,20050426,184600,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050426,184700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050426,184800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050426,184900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,185000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,185100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050426,185200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,185300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050426,185400,0.8609,0.8611,0.8609,0.8610
NZDCHF,20050426,185500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050426,185600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050426,185700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050426,185800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050426,185900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050426,190000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050426,190100,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050426,190200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050426,190300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050426,190400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050426,190500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050426,190600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,190700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,190800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,190900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050426,191000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050426,191100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050426,191200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050426,191300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050426,191400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050426,191500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,191600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050426,191700,0.8604,0.8606,0.8604,0.8605
NZDCHF,20050426,191800,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050426,191900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050426,192000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050426,192100,0.8602,0.8604,0.8602,0.8602
NZDCHF,20050426,192200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050426,192300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050426,192400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050426,192500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050426,192600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050426,192700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050426,192800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,192900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050426,193000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050426,193100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050426,193200,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050426,193300,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050426,193400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050426,193500,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050426,193600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,193700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,193800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050426,193900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,194000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,194200,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050426,194300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,194400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050426,194500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,194600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,194700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050426,194800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050426,194900,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050426,195000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,195100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050426,195200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050426,195300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,195400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050426,195500,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050426,195600,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050426,195700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,195800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050426,195900,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050426,200000,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050426,200100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050426,200200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050426,200300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050426,200400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050426,200500,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050426,200600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050426,200700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,200800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050426,200900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050426,201000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050426,201100,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050426,201200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050426,201300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050426,201400,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050426,201500,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050426,201600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,201700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,201800,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050426,201900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050426,202000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050426,202100,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050426,202200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,202300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,202400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,202500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050426,202600,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050426,202700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050426,202800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,202900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,203000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050426,203100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050426,203200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050426,203300,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050426,203400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050426,203500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050426,203600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050426,203700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050426,203800,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050426,203900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050426,204000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204300,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050426,204400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204600,0.8600,0.8601,0.8599,0.8599
NZDCHF,20050426,204700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050426,204800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050426,204900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050426,205000,0.8600,0.8601,0.8600,0.8600
NZDCHF,20050426,205100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050426,205200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050426,205300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050426,205400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050426,205500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,205600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050426,205700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050426,205800,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050426,205900,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050426,210000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050426,210100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050426,210200,0.8591,0.8592,0.8590,0.8590
NZDCHF,20050426,210300,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050426,210400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050426,210500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050426,210600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050426,210700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050426,210800,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050426,210900,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050426,211000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050426,211100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050426,211200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050426,211300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050426,211400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050426,211500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050426,211600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,211700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050426,211800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050426,211900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,212000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050426,212100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050426,212200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050426,212300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,212400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050426,212500,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050426,212600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050426,212700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050426,212800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050426,212900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050426,213000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050426,213100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050426,213200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050426,213800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050426,213900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,214000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,214100,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050426,214200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050426,214300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,214400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,214500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,214600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050426,214700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050426,214800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050426,214900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050426,215000,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050426,215100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050426,215200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050426,215300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,215400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050426,215500,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050426,215600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,215700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050426,215800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,215900,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050426,220000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050426,220100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,220200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,220300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,220400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050426,220500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050426,220600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,220700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,220800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050426,220900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,221000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050426,221100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050426,221200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050426,221300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050426,221400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,221500,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050426,221600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,221700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050426,221800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050426,221900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050426,222000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,222100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050426,222200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050426,222300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,222400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,222500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,222600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050426,222700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,222800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,222900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,223000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050426,223100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050426,223200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050426,223300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,223400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050426,223500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,223600,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050426,223700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,223800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,223900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,224600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050426,224700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050426,224800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050426,224900,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050426,225000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,225100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,225200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050426,225300,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050426,225400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,225500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050426,225600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050426,225700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050426,225800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050426,225900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050426,230000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050426,230100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050426,230200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050426,230300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050426,230400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050426,230500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050426,230600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,230700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050426,230800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050426,230900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050426,231000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050426,231100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050426,231200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050426,231300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050426,231400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050426,231500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050426,231600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050426,231700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050426,231800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050426,231900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050426,232000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050426,232100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050426,232200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050426,232300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050426,232400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,232500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,232600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050426,232700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,232800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050426,232900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050426,233000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050426,233100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,233200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,233300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050426,233400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050426,233500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,233600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,233700,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050426,233800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,233900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,234000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,234100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050426,234200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,234300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,234400,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050426,234500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,234600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,234700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050426,234800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050426,234900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050426,235000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050426,235100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,235200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050426,235300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050426,235400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050426,235500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,235600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050426,235700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050426,235800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050426,235900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,000000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050426,000100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,000200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,000300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,000400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,000500,0.9002,0.9002,0.9000,0.9001
NZDCAD,20050426,000600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050426,000700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,000800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,000900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,001000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,001100,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050426,001200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,001300,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,001400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,001500,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050426,001600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,001700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,001800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,001900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,002000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,002100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,002200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,002300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,002400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,002500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,002600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,002700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,002800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,002900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,003000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,003100,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050426,003200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,003300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,003400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,003500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,003600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,003700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,003800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,003900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,004000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,004100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,004200,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050426,004300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,004400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,004500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,004600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,004700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,004800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,004900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,005300,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,005400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,005900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,010000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,010100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,010200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,010300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,010400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,010500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,010600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,010700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,010800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,010900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050426,011000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,011100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,011200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,011300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,011400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,011500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,011600,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050426,011700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,011800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,011900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,012000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,012100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,012200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,012300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,012400,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,012500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,012600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,012700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,012800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,012900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,013500,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050426,013600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,013700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,013800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,013900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,014000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,014100,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050426,014200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,014800,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,014900,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,015000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,015100,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050426,015200,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,015300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,015900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,020000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,020100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,020200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,020300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,020400,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,020500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,020600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,020700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,020800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,020900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,021000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,021100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,021200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,021300,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,021400,0.9014,0.9014,0.9012,0.9012
NZDCAD,20050426,021500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,021600,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050426,021700,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050426,021800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,021900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,022000,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050426,022100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,022200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,022300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,022400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,022500,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,022600,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,022700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,022800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,022900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,023000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,023100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,023200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,023300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,023400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,023500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,023600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,023700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,023800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,023900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024400,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050426,024500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,024600,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,024700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,024800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,024900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,025000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,025100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,025200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,025300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,025400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,025500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,025600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,025700,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050426,025800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,025900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,030000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,030100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,030200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,030300,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,030400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,030500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,030600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,030700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,030800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,030900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,031000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,031100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,031200,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050426,031300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,031400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,031500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,031600,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,031700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,031800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,031900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,032000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,032100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050426,032200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,032300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,032400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,032500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,032600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,032700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,032800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,032900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,033000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,033100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,033200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,033300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,033400,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,033500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,033600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,033700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050426,033800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,033900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,034000,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050426,034100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,034200,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,034300,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050426,034400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,034500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,034600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,034700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,034800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,034900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,035000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,035100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,035200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,035300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,035400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,035500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,035600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,035700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,035800,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050426,035900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,040000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,040100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,040200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,040300,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050426,040400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,040500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,040600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,040700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,040800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,040900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,041000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,041100,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,041200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,041800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,041900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,042000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,042100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,042200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,042300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,042400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,042500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,042600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050426,042700,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050426,042800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,042900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,043000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,043100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,043200,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050426,043300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,043400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,043500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050426,043600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050426,043700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,043800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050426,043900,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050426,044000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050426,044100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,044200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,044300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,044900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,045000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,045100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,045200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,045300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,045400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,045500,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050426,045600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050426,045700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050426,045800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,045900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,050000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,050100,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050426,050200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,050300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,050400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,050500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,050600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,050700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,050800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,050900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,051000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,051100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,051200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,051300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,051400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,051500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,051600,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,051700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,051800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,051900,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,052000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,052100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,052200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,052300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,052400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,052500,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,052600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,052700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,052800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050426,052900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,053000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,053100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,053200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,053300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,053400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,053500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,053600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,053700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,053800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,053900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050426,054000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,054100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050426,054200,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050426,054300,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050426,054400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,054500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,054600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,054700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,054800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,054900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,055000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,055100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,055200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,055300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,055400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,055500,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050426,055600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,055700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,055800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,055900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,060700,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050426,060800,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,060900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,061000,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,061100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050426,061200,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,061300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,061400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,061500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,061600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,061700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,061800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,061900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,062000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,062100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,062200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,062300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050426,062400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,062500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050426,062600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,062700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,062800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,062900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,063000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,063100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,063200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,063300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,063400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,063500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,063600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,063700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,063800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,063900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,064000,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050426,064100,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050426,064200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,064300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,064400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,064500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,064600,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050426,064700,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,064800,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,064900,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050426,065000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,065100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,065200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,065300,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,065400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,065500,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,065600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,065700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,065800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,065900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,070000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,070100,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,070200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,070300,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,070400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,070500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,070600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,070700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,070800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,070900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,071000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,071100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,071200,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050426,071300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,071400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,071500,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050426,071600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,071700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,071800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,071900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,072000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,072100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,072200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,072300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,072400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,072500,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,072600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,072700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,072800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,072900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,073000,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,073100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050426,073200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,073300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,073400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,073500,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050426,073600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,073700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,073800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,073900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,074400,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,074500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074600,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050426,074700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,074900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,075000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,075100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,075200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050426,075300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,075400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,075500,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050426,075600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050426,075700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,075800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,075900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,080000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,080100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,080200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,080300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,080400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,080500,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,080600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,080700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,080800,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050426,080900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,081000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,081100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,081200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,081300,0.9013,0.9020,0.9013,0.9019
NZDCAD,20050426,081400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,081500,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050426,081600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,081700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,081800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,081900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,082000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,082100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,082200,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050426,082300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,082400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,082500,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050426,082600,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,082700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050426,082800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,082900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,083000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,083100,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050426,083200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,083300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,083400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,083500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,083600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,083700,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,083800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,083900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,084000,0.9017,0.9021,0.9017,0.9021
NZDCAD,20050426,084100,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050426,084200,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050426,084300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,084400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,084500,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050426,084600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,084700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,084800,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,084900,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050426,085000,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050426,085100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,085200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,085300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,085400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,085500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,085600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,085700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,085800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,085900,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050426,090000,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050426,090100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,090200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,090300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,090400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,090500,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,090600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,090700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,090800,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050426,090900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,091000,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,091100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,091200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,091300,0.9005,0.9008,0.9005,0.9008
NZDCAD,20050426,091400,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050426,091500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,091600,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,091700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,091800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,091900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,092000,0.9012,0.9012,0.9010,0.9011
NZDCAD,20050426,092100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,092200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,092300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050426,092400,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,092500,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050426,092600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,092700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,092800,0.9012,0.9012,0.9008,0.9008
NZDCAD,20050426,092900,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050426,093000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,093100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,093200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,093300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,093400,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050426,093500,0.9008,0.9008,0.9006,0.9007
NZDCAD,20050426,093600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,093700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,093800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,093900,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050426,094000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,094100,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,094200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,094300,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,094400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,094500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,094600,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050426,094700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050426,094800,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050426,094900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,095000,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050426,095100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,095200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,095300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,095400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,095500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,095600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,095700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050426,095800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,095900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050426,100000,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050426,100100,0.9020,0.9020,0.9018,0.9019
NZDCAD,20050426,100200,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050426,100300,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050426,100400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,100500,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050426,100600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,100700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,100800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050426,100900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050426,101000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,101100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,101200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050426,101300,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050426,101400,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050426,101500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050426,101600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,101700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,101800,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050426,101900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,102000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050426,102100,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050426,102200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,102300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,102400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,102500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,102600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,102700,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050426,102800,0.9032,0.9033,0.9031,0.9031
NZDCAD,20050426,102900,0.9030,0.9030,0.9025,0.9025
NZDCAD,20050426,103000,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050426,103100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050426,103200,0.9028,0.9028,0.9026,0.9027
NZDCAD,20050426,103300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,103400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,103500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,103600,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050426,103700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,103800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,103900,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050426,104000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050426,104100,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050426,104200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,104300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,104400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,104500,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050426,104600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050426,104700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050426,104800,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050426,104900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,105000,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050426,105100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,105200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,105300,0.9030,0.9033,0.9030,0.9033
NZDCAD,20050426,105400,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050426,105500,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050426,105600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,105700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,105800,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050426,105900,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050426,110000,0.9037,0.9037,0.9035,0.9036
NZDCAD,20050426,110100,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050426,110200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,110300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,110400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,110500,0.9031,0.9034,0.9031,0.9034
NZDCAD,20050426,110600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050426,110700,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050426,110800,0.9032,0.9035,0.9032,0.9034
NZDCAD,20050426,110900,0.9035,0.9035,0.9034,0.9035
NZDCAD,20050426,111000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050426,111100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050426,111200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,111300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,111400,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050426,111500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050426,111600,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050426,111700,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050426,111800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050426,111900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050426,112000,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050426,112100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,112200,0.9037,0.9040,0.9037,0.9040
NZDCAD,20050426,112300,0.9040,0.9040,0.9039,0.9040
NZDCAD,20050426,112400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050426,112500,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050426,112600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050426,112700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,112800,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050426,112900,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050426,113000,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050426,113100,0.9034,0.9035,0.9033,0.9035
NZDCAD,20050426,113200,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050426,113300,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050426,113400,0.9035,0.9037,0.9035,0.9037
NZDCAD,20050426,113500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050426,113600,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050426,113700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050426,113800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,113900,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050426,114000,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050426,114100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050426,114200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050426,114300,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050426,114400,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050426,114500,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050426,114600,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050426,114700,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050426,114800,0.9037,0.9037,0.9035,0.9035
NZDCAD,20050426,114900,0.9036,0.9038,0.9036,0.9038
NZDCAD,20050426,115000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050426,115100,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050426,115200,0.9038,0.9040,0.9038,0.9040
NZDCAD,20050426,115300,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050426,115400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050426,115500,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050426,115600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050426,115700,0.9041,0.9041,0.9039,0.9039
NZDCAD,20050426,115800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050426,115900,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050426,120000,0.9034,0.9034,0.9031,0.9031
NZDCAD,20050426,120100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,120200,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050426,120300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,120400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,120500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,120600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,120700,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050426,120800,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050426,120900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,121000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,121100,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050426,121200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050426,121300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,121400,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050426,121500,0.9031,0.9031,0.9030,0.9031
NZDCAD,20050426,121600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,121700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,121800,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,121900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,122000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050426,122100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,122200,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050426,122300,0.9027,0.9027,0.9024,0.9024
NZDCAD,20050426,122400,0.9025,0.9032,0.9025,0.9032
NZDCAD,20050426,122500,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050426,122600,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050426,122700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,122800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,122900,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050426,123000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050426,123100,0.9027,0.9028,0.9026,0.9028
NZDCAD,20050426,123200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,123300,0.9028,0.9028,0.9024,0.9025
NZDCAD,20050426,123400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050426,123500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,123600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050426,123700,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050426,123800,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050426,123900,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050426,124000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,124100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,124200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,124300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,124400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,124500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,124600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,124700,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050426,124800,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050426,124900,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,125000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,125100,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050426,125200,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050426,125300,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050426,125400,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050426,125500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,125600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,125700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,125800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,125900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,130000,0.9025,0.9030,0.9025,0.9030
NZDCAD,20050426,130100,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050426,130200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,130300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050426,130400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,130500,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050426,130600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,130700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,130800,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050426,130900,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050426,131000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,131100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,131200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,131300,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,131400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,131500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050426,131600,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050426,131700,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050426,131800,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,131900,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050426,132000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050426,132100,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050426,132200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,132300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050426,132400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,132500,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,132600,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,132700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,132800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,132900,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050426,133000,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050426,133100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,133200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,133300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,133400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,133500,0.9034,0.9036,0.9034,0.9035
NZDCAD,20050426,133600,0.9034,0.9034,0.9034,0.9034
NZDCAD,20050426,133700,0.9034,0.9038,0.9034,0.9038
NZDCAD,20050426,133800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050426,133900,0.9036,0.9038,0.9036,0.9037
NZDCAD,20050426,134000,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050426,134100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050426,134200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050426,134300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050426,134400,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050426,134500,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050426,134600,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050426,134700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,134800,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050426,134900,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050426,135000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,135100,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050426,135200,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050426,135300,0.9037,0.9038,0.9036,0.9038
NZDCAD,20050426,135400,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,135500,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050426,135600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050426,135700,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050426,135800,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050426,135900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050426,140000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050426,140100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050426,140200,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050426,140300,0.9038,0.9039,0.9037,0.9039
NZDCAD,20050426,140400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050426,140500,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050426,140600,0.9037,0.9037,0.9036,0.9037
NZDCAD,20050426,140700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050426,140800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,140900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050426,141000,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050426,141100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,141200,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050426,141300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,141400,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050426,141500,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050426,141600,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050426,141700,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050426,141800,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050426,141900,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050426,142000,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050426,142100,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050426,142200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,142300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050426,142400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050426,142500,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050426,142600,0.9034,0.9034,0.9032,0.9032
NZDCAD,20050426,142700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,142800,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050426,142900,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050426,143000,0.9026,0.9026,0.9025,0.9026
NZDCAD,20050426,143100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050426,143200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,143300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,143400,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050426,143500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050426,143600,0.9024,0.9024,0.9021,0.9022
NZDCAD,20050426,143700,0.9022,0.9022,0.9017,0.9017
NZDCAD,20050426,143800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050426,143900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,144000,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050426,144100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,144200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050426,144300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,144400,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050426,144500,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050426,144600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050426,144700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050426,144800,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050426,144900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,145000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050426,145100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,145200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,145300,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050426,145400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050426,145500,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050426,145600,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050426,145700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,145800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050426,145900,0.9020,0.9020,0.9016,0.9016
NZDCAD,20050426,150000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050426,150100,0.9016,0.9016,0.9013,0.9014
NZDCAD,20050426,150200,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050426,150300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,150400,0.9015,0.9015,0.9010,0.9010
NZDCAD,20050426,150500,0.9009,0.9009,0.9005,0.9005
NZDCAD,20050426,150600,0.9005,0.9005,0.9002,0.9004
NZDCAD,20050426,150700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,150800,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050426,150900,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050426,151000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,151100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,151200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,151300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050426,151400,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050426,151500,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050426,151600,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050426,151700,0.9005,0.9005,0.9002,0.9002
NZDCAD,20050426,151800,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050426,151900,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050426,152000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,152100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,152200,0.9002,0.9002,0.8999,0.9000
NZDCAD,20050426,152300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050426,152400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050426,152500,0.9001,0.9003,0.9001,0.9002
NZDCAD,20050426,152600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,152700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,152800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,152900,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050426,153000,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050426,153100,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050426,153200,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050426,153300,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050426,153400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050426,153500,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,153600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,153700,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050426,153800,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050426,153900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,154000,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050426,154100,0.9002,0.9003,0.9000,0.9000
NZDCAD,20050426,154200,0.9000,0.9004,0.8999,0.9004
NZDCAD,20050426,154300,0.9005,0.9008,0.9005,0.9008
NZDCAD,20050426,154400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,154500,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050426,154600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,154700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,154800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,154900,0.9008,0.9008,0.9004,0.9006
NZDCAD,20050426,155000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,155100,0.9005,0.9005,0.9002,0.9002
NZDCAD,20050426,155200,0.9001,0.9001,0.8998,0.8998
NZDCAD,20050426,155300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050426,155400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050426,155500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050426,155600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050426,155700,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050426,155800,0.9000,0.9005,0.9000,0.9003
NZDCAD,20050426,155900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,160000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,160100,0.9004,0.9007,0.9004,0.9005
NZDCAD,20050426,160200,0.9004,0.9010,0.9004,0.9010
NZDCAD,20050426,160300,0.9011,0.9013,0.9008,0.9008
NZDCAD,20050426,160400,0.9007,0.9008,0.9006,0.9008
NZDCAD,20050426,160500,0.9009,0.9013,0.9009,0.9013
NZDCAD,20050426,160600,0.9013,0.9013,0.9011,0.9013
NZDCAD,20050426,160700,0.9012,0.9013,0.9010,0.9013
NZDCAD,20050426,160800,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050426,160900,0.9016,0.9017,0.9015,0.9015
NZDCAD,20050426,161000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,161100,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050426,161200,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050426,161300,0.9017,0.9022,0.9017,0.9022
NZDCAD,20050426,161400,0.9023,0.9028,0.9023,0.9028
NZDCAD,20050426,161500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,161600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050426,161700,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050426,161800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050426,161900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,162000,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050426,162100,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050426,162200,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050426,162300,0.9025,0.9025,0.9020,0.9020
NZDCAD,20050426,162400,0.9019,0.9023,0.9019,0.9023
NZDCAD,20050426,162500,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050426,162600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,162700,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050426,162800,0.9023,0.9023,0.9018,0.9018
NZDCAD,20050426,162900,0.9019,0.9021,0.9019,0.9020
NZDCAD,20050426,163000,0.9018,0.9020,0.9017,0.9017
NZDCAD,20050426,163100,0.9016,0.9017,0.9015,0.9017
NZDCAD,20050426,163200,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050426,163300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,163400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050426,163500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050426,163600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,163700,0.9024,0.9025,0.9023,0.9025
NZDCAD,20050426,163800,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050426,163900,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050426,164000,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050426,164100,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,164200,0.9025,0.9026,0.9024,0.9025
NZDCAD,20050426,164300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050426,164400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050426,164500,0.9023,0.9024,0.9022,0.9023
NZDCAD,20050426,164600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050426,164700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,164800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050426,164900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,165000,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050426,165100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050426,165200,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050426,165300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050426,165400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050426,165500,0.9020,0.9020,0.9016,0.9016
NZDCAD,20050426,165600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,165700,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050426,165800,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050426,165900,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050426,170000,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050426,170100,0.9009,0.9009,0.9005,0.9005
NZDCAD,20050426,170200,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050426,170300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050426,170400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,170500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,170600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,170700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,170800,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050426,170900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,171000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,171100,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050426,171200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,171300,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050426,171400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,171500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,171600,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050426,171700,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050426,171800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,171900,0.9010,0.9013,0.9010,0.9013
NZDCAD,20050426,172000,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050426,172100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,172200,0.9016,0.9016,0.9013,0.9013
NZDCAD,20050426,172300,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050426,172400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050426,172500,0.9012,0.9015,0.9012,0.9015
NZDCAD,20050426,172600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,172700,0.9016,0.9018,0.9015,0.9018
NZDCAD,20050426,172800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,172900,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050426,173000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050426,173100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,173200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,173300,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050426,173400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,173500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050426,173600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050426,173700,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050426,173800,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050426,173900,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050426,174000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,174100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050426,174200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050426,174300,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050426,174400,0.9026,0.9027,0.9025,0.9027
NZDCAD,20050426,174500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,174600,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050426,174700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,174800,0.9030,0.9033,0.9030,0.9033
NZDCAD,20050426,174900,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050426,175000,0.9036,0.9038,0.9036,0.9036
NZDCAD,20050426,175100,0.9035,0.9035,0.9032,0.9032
NZDCAD,20050426,175200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050426,175300,0.9033,0.9033,0.9032,0.9033
NZDCAD,20050426,175400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,175500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050426,175600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050426,175700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050426,175800,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050426,175900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050426,180000,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050426,180100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050426,180200,0.9030,0.9031,0.9030,0.9030
NZDCAD,20050426,180300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050426,180400,0.9026,0.9026,0.9022,0.9022
NZDCAD,20050426,180500,0.9022,0.9022,0.9017,0.9017
NZDCAD,20050426,180600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,180700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,180800,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050426,180900,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050426,181000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,181100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,181200,0.9017,0.9018,0.9016,0.9018
NZDCAD,20050426,181300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,181400,0.9019,0.9019,0.9016,0.9016
NZDCAD,20050426,181500,0.9016,0.9017,0.9015,0.9017
NZDCAD,20050426,181600,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050426,181700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,181800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,181900,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050426,182000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050426,182100,0.9024,0.9026,0.9024,0.9024
NZDCAD,20050426,182200,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050426,182300,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050426,182400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,182500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050426,182600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,182700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,182800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,182900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,183000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,183100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,183200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,183300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,183400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,183500,0.9018,0.9018,0.9015,0.9015
NZDCAD,20050426,183600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,183700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,183800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,183900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,184000,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050426,184100,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050426,184200,0.9013,0.9014,0.9011,0.9011
NZDCAD,20050426,184300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,184400,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050426,184500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,184600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050426,184700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,184800,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050426,184900,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050426,185000,0.9013,0.9014,0.9012,0.9014
NZDCAD,20050426,185100,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050426,185200,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050426,185300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050426,185400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,185500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050426,185600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050426,185700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050426,185800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,185900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050426,190000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190500,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050426,190600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,190900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050426,191000,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050426,191100,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050426,191200,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050426,191300,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050426,191400,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,191500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,191600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050426,191700,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050426,191800,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050426,191900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,192000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,192100,0.9010,0.9012,0.9010,0.9011
NZDCAD,20050426,192200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,192300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,192400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,192500,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050426,192600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,192700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050426,192800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050426,192900,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050426,193000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050426,193100,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050426,193200,0.9013,0.9015,0.9013,0.9013
NZDCAD,20050426,193300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050426,193400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050426,193500,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050426,193600,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,193700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,193800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,193900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050426,194000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,194100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,194200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,194300,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050426,194400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,194500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,194600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,194700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,194800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,194900,0.9004,0.9006,0.9004,0.9004
NZDCAD,20050426,195000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,195100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,195200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,195300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,195400,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050426,195500,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050426,195600,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050426,195700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,195800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,195900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,200000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,200100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,200200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,200300,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050426,200400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,200500,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050426,200600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,200700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,200800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,200900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,201000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,201100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,201200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,201300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050426,201400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050426,201500,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050426,201600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050426,201700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,201800,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050426,201900,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050426,202000,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050426,202100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,202200,0.9005,0.9005,0.9004,0.9005
NZDCAD,20050426,202300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,202400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,202500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,202600,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,202700,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050426,202800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,202900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,203000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,203100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,203200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,203300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,203400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,203500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,203600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,203700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,203800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,203900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,204000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,204100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050426,204200,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050426,204300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050426,204400,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050426,204500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,204600,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050426,204700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050426,204800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050426,204900,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050426,205000,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050426,205100,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050426,205200,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050426,205300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,205400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050426,205500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,205600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,205700,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050426,205800,0.9005,0.9006,0.9004,0.9004
NZDCAD,20050426,205900,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050426,210000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,210100,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050426,210200,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050426,210300,0.8997,0.8999,0.8996,0.8999
NZDCAD,20050426,210400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050426,210500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050426,210600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,210700,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050426,210800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050426,210900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050426,211000,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050426,211100,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050426,211200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,211300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050426,211400,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050426,211500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050426,211600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050426,211700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050426,211800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050426,211900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,212000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,212100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,212200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050426,212300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050426,212400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,212500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,212600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050426,212700,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,212800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,212900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050426,213000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,213100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,213200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,213300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,213400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,213500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,213600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,213700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,213800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,213900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,214000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,214100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,214200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,214300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,214400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050426,214500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,214600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,214700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050426,214800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,214900,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050426,215000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,215100,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050426,215200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,215300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,215400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,215500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050426,215600,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050426,215700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,215800,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050426,215900,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050426,220000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,220100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,220200,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050426,220300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,220400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,220500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,220600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,220700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,220800,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050426,220900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,221000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050426,221100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,221200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,221300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,221400,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050426,221500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,221600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,221700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,221800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050426,221900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,222000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,222100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,222200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,222300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,222400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,222500,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050426,222600,0.9009,0.9009,0.9007,0.9008
NZDCAD,20050426,222700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,222800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,222900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,223000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,223100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,223200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,223300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,223400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,223500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,223600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050426,223700,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,223800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,223900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,224000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050426,224100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,224200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050426,224300,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050426,224400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,224500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,224600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,224700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,224800,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050426,224900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,225000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,225100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,225200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050426,225300,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050426,225400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,225500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,225600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,225700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050426,225800,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050426,225900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050426,230000,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050426,230100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050426,230200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050426,230300,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050426,230400,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050426,230500,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050426,230600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,230700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,230800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050426,230900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050426,231000,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050426,231100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,231200,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050426,231300,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050426,231400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,231500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050426,231600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050426,231700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050426,231800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050426,231900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050426,232000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050426,232100,0.8999,0.9000,0.8998,0.9000
NZDCAD,20050426,232200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050426,232300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050426,232400,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050426,232500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050426,232600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050426,232700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050426,232800,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050426,232900,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050426,233000,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050426,233100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050426,233200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050426,233300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050426,233400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050426,233500,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050426,233600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050426,233700,0.9004,0.9004,0.9000,0.9000
NZDCAD,20050426,233800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050426,233900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050426,234000,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050426,234100,0.8999,0.8999,0.8995,0.8995
NZDCAD,20050426,234200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050426,234300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050426,234400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050426,234500,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050426,234600,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050426,234700,0.8994,0.8995,0.8994,0.8994
NZDCAD,20050426,234800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050426,234900,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050426,235000,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050426,235100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050426,235200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050426,235300,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050426,235400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050426,235500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050426,235600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050426,235700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050426,235800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050426,235900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000000,0.8993,0.8993,0.8993,0.8993
CADCHF,20050426,000100,0.9601,0.9601,0.9601,0.9601
CADCHF,20050426,000200,0.9601,0.9601,0.9600,0.9600
CADCHF,20050426,000300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050426,000400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050426,000500,0.9601,0.9602,0.9601,0.9601
CADCHF,20050426,000600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050426,000700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050426,000800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050426,000900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050426,001000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050426,001100,0.9601,0.9601,0.9599,0.9599
CADCHF,20050426,001200,0.9598,0.9598,0.9597,0.9598
CADCHF,20050426,001300,0.9599,0.9600,0.9598,0.9598
CADCHF,20050426,001400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050426,001500,0.9597,0.9598,0.9597,0.9597
CADCHF,20050426,001600,0.9597,0.9599,0.9597,0.9599
CADCHF,20050426,001700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050426,001800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050426,001900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050426,002000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050426,002100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050426,002200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050426,002300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050426,002400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050426,002500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050426,002600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,002700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050426,002800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,002900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,003000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,003100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,003200,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,003300,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,003400,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,003500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,003600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,003700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,003800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,003900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,004000,0.9593,0.9594,0.9593,0.9594
CADCHF,20050426,004100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,004200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050426,004300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,004400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,004500,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,004600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,004700,0.9594,0.9594,0.9593,0.9594
CADCHF,20050426,004800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,004900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,005000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,005100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,005200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,005300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,005400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050426,005500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,005600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050426,005700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,005800,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,005900,0.9593,0.9594,0.9593,0.9594
CADCHF,20050426,010000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050426,010100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,010200,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,010300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,010400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,010500,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,010600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,010700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,010800,0.9593,0.9594,0.9593,0.9593
CADCHF,20050426,010900,0.9593,0.9594,0.9593,0.9593
CADCHF,20050426,011000,0.9593,0.9594,0.9593,0.9593
CADCHF,20050426,011100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050426,011200,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,011300,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,011400,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,011500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,011600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,011700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,011800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,011900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,012000,0.9592,0.9592,0.9591,0.9591
CADCHF,20050426,012100,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,012200,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,012300,0.9591,0.9592,0.9591,0.9592
CADCHF,20050426,012400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,012500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,012600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,012700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,012800,0.9592,0.9592,0.9590,0.9590
CADCHF,20050426,012900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,013000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,013100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,013200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,013300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,013400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,013500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,013600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,013700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,013800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,013900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014100,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,014200,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,014300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,014900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,015000,0.9590,0.9592,0.9590,0.9592
CADCHF,20050426,015100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,015200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,015300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,015400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,015500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,015600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050426,015700,0.9594,0.9595,0.9594,0.9595
CADCHF,20050426,015800,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,015900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,020000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050426,020100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050426,020200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,020300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,020400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050426,020500,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,020600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,020700,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,020800,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,020900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,021000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,021100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,021200,0.9594,0.9594,0.9594,0.9594
CADCHF,20050426,021300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050426,021400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,021500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050426,021600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,021700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,021800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050426,021900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,022000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,022100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050426,022200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050426,022300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050426,022400,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,022500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,022600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,022700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,022800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,022900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,023000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050426,023100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,023200,0.9592,0.9593,0.9592,0.9592
CADCHF,20050426,023300,0.9592,0.9593,0.9592,0.9592
CADCHF,20050426,023400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,023500,0.9592,0.9592,0.9590,0.9590
CADCHF,20050426,023600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,023700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,023800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,023900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,024000,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,024100,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,024200,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,024300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,024400,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,024500,0.9591,0.9592,0.9591,0.9591
CADCHF,20050426,024600,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,024700,0.9591,0.9591,0.9591,0.9591
CADCHF,20050426,024800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,024900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,025000,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,025100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,025200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,025300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,025400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,025500,0.9588,0.9589,0.9588,0.9588
CADCHF,20050426,025600,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,025700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,025800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,025900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,030000,0.9586,0.9586,0.9584,0.9584
CADCHF,20050426,030100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,030200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,030300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,030400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,030500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,030600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,030700,0.9582,0.9585,0.9582,0.9585
CADCHF,20050426,030800,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,030900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,031100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,031200,0.9585,0.9587,0.9585,0.9587
CADCHF,20050426,031300,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,031400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,031500,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,031600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,031700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050426,031800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,031900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,032000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,032100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,032200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,032300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,032400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,032500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,032600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,032700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,032800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,032900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,033000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,033100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050426,033200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,033900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,034000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,034100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050426,034200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,034300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,034400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,034500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,034600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050426,034700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,034800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,034900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,035000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,035100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,035200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,035900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,040000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,040100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,040200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,040300,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,040400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,040500,0.9587,0.9588,0.9587,0.9588
CADCHF,20050426,040600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,040700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,040800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,040900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050426,041000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,041100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050426,041200,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,041300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,041400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,041500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,041600,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,041700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,041800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,041900,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,042000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042300,0.9589,0.9590,0.9589,0.9589
CADCHF,20050426,042400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,042900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,043000,0.9589,0.9590,0.9589,0.9589
CADCHF,20050426,043100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,043200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,043700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,043900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,044000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,044100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,044200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,044300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,044400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,044500,0.9588,0.9589,0.9587,0.9587
CADCHF,20050426,044600,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,044700,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,044800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,044900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,045000,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,045100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,045200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,045300,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,045400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,045500,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,045600,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,045700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,045800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,045900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,050000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050100,0.9589,0.9590,0.9589,0.9589
CADCHF,20050426,050200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050400,0.9589,0.9590,0.9589,0.9589
CADCHF,20050426,050500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,050700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,050900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,051400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,051900,0.9589,0.9589,0.9588,0.9589
CADCHF,20050426,052000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,052100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,052200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,052300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,052400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,052500,0.9588,0.9588,0.9586,0.9586
CADCHF,20050426,052600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,052700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,052800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,052900,0.9585,0.9586,0.9585,0.9585
CADCHF,20050426,053000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,053100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,053200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,053300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,053400,0.9585,0.9587,0.9585,0.9587
CADCHF,20050426,053500,0.9587,0.9588,0.9586,0.9586
CADCHF,20050426,053600,0.9586,0.9586,0.9585,0.9586
CADCHF,20050426,053700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,053800,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,053900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,054000,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,054100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,054200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,054300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,054900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,055000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,055100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,055200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,055300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,055400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,055500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,055600,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,055700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050426,055800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,055900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,060100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,060200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,060700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,060800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,060900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,061700,0.9585,0.9585,0.9584,0.9585
CADCHF,20050426,061800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,061900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,062000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,062100,0.9584,0.9584,0.9583,0.9584
CADCHF,20050426,062200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,062300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,062400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,062500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,062600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,062700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,062800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,062900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,063600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050426,063700,0.9582,0.9584,0.9582,0.9584
CADCHF,20050426,063800,0.9583,0.9583,0.9581,0.9581
CADCHF,20050426,063900,0.9580,0.9580,0.9577,0.9577
CADCHF,20050426,064000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,064100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,064200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050426,064300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050426,064400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,064500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,064600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,064700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050426,064800,0.9582,0.9582,0.9580,0.9580
CADCHF,20050426,064900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050426,065000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,065100,0.9581,0.9581,0.9580,0.9580
CADCHF,20050426,065200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,065900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,070000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,070100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,070200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,070300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,070400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,070500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,070600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050426,070700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,070800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,070900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,071000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050426,071100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,071200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,071300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,071400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,071500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,071600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,071700,0.9581,0.9581,0.9580,0.9580
CADCHF,20050426,071800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,071900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,072000,0.9581,0.9581,0.9580,0.9580
CADCHF,20050426,072100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,072200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,072300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,072400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,072500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,072600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,072700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,072800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,072900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,073000,0.9578,0.9579,0.9578,0.9579
CADCHF,20050426,073100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,073200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,073300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,073400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,073500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,073600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,073700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,073800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,073900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,074000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,074100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,074200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,074300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,074400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,074500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,074600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,074700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,074800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,074900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050426,075000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,075100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,075200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050426,075300,0.9581,0.9581,0.9580,0.9581
CADCHF,20050426,075400,0.9581,0.9584,0.9581,0.9584
CADCHF,20050426,075500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,075600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,075700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,075800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,075900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,080000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,080100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,080200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,080300,0.9581,0.9583,0.9581,0.9583
CADCHF,20050426,080400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,080500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,080600,0.9583,0.9583,0.9582,0.9583
CADCHF,20050426,080700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,080800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,080900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050426,081000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,081100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,081200,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,081300,0.9581,0.9581,0.9579,0.9579
CADCHF,20050426,081400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,081500,0.9580,0.9581,0.9579,0.9579
CADCHF,20050426,081600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,081700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050426,081800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050426,081900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050426,082000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,082100,0.9578,0.9580,0.9578,0.9580
CADCHF,20050426,082200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,082300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,082400,0.9579,0.9579,0.9578,0.9579
CADCHF,20050426,082500,0.9579,0.9579,0.9577,0.9577
CADCHF,20050426,082600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050426,082700,0.9575,0.9577,0.9575,0.9577
CADCHF,20050426,082800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050426,082900,0.9578,0.9579,0.9578,0.9578
CADCHF,20050426,083000,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,083100,0.9580,0.9581,0.9579,0.9581
CADCHF,20050426,083200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,083300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,083400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050426,083500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050426,083600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,083700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,083800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050426,083900,0.9577,0.9577,0.9576,0.9577
CADCHF,20050426,084000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,084100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,084200,0.9576,0.9576,0.9576,0.9576
CADCHF,20050426,084300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050426,084400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,084500,0.9579,0.9581,0.9579,0.9579
CADCHF,20050426,084600,0.9580,0.9583,0.9580,0.9583
CADCHF,20050426,084700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,084800,0.9583,0.9585,0.9583,0.9585
CADCHF,20050426,084900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,085000,0.9585,0.9585,0.9582,0.9582
CADCHF,20050426,085100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,085200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,085300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,085400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,085500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,085600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,085700,0.9587,0.9589,0.9587,0.9589
CADCHF,20050426,085800,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,085900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050426,090000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090300,0.9589,0.9589,0.9588,0.9589
CADCHF,20050426,090400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,090700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,090800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050426,090900,0.9592,0.9592,0.9590,0.9590
CADCHF,20050426,091000,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,091100,0.9592,0.9593,0.9592,0.9592
CADCHF,20050426,091200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,091300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050426,091400,0.9591,0.9591,0.9590,0.9591
CADCHF,20050426,091500,0.9591,0.9592,0.9590,0.9590
CADCHF,20050426,091600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050426,091700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,091800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,091900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,092000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,092100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,092200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,092300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,092400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,092500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,092600,0.9591,0.9593,0.9591,0.9592
CADCHF,20050426,092700,0.9591,0.9591,0.9590,0.9591
CADCHF,20050426,092800,0.9592,0.9592,0.9589,0.9589
CADCHF,20050426,092900,0.9588,0.9588,0.9585,0.9585
CADCHF,20050426,093000,0.9584,0.9584,0.9582,0.9583
CADCHF,20050426,093100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,093200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,093300,0.9583,0.9586,0.9583,0.9586
CADCHF,20050426,093400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,093500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,093600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,093700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,093800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050426,093900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,094000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,094100,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,094200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,094300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,094400,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,094500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,094600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,094700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,094800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,094900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050426,095000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,095100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,095200,0.9593,0.9595,0.9593,0.9594
CADCHF,20050426,095300,0.9594,0.9594,0.9592,0.9592
CADCHF,20050426,095400,0.9592,0.9595,0.9592,0.9595
CADCHF,20050426,095500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050426,095600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,095700,0.9592,0.9592,0.9590,0.9591
CADCHF,20050426,095800,0.9592,0.9593,0.9592,0.9592
CADCHF,20050426,095900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,100000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050426,100100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,100200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,100300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,100400,0.9591,0.9592,0.9591,0.9591
CADCHF,20050426,100500,0.9592,0.9592,0.9591,0.9591
CADCHF,20050426,100600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,100700,0.9591,0.9591,0.9589,0.9589
CADCHF,20050426,100800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,100900,0.9589,0.9592,0.9589,0.9592
CADCHF,20050426,101000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050426,101100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050426,101200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050426,101300,0.9592,0.9592,0.9590,0.9590
CADCHF,20050426,101400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,101500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,101600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,101700,0.9587,0.9587,0.9586,0.9587
CADCHF,20050426,101800,0.9587,0.9588,0.9586,0.9588
CADCHF,20050426,101900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,102000,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,102100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,102200,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,102300,0.9587,0.9589,0.9587,0.9589
CADCHF,20050426,102400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050426,102500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,102600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,102700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,102800,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,102900,0.9587,0.9589,0.9587,0.9589
CADCHF,20050426,103000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050426,103100,0.9590,0.9590,0.9588,0.9588
CADCHF,20050426,103200,0.9587,0.9588,0.9587,0.9588
CADCHF,20050426,103300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,103400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050426,103500,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,103600,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,103700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,103800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050426,103900,0.9589,0.9591,0.9589,0.9591
CADCHF,20050426,104000,0.9591,0.9591,0.9590,0.9590
CADCHF,20050426,104100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,104200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050426,104300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050426,104400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050426,104500,0.9589,0.9589,0.9588,0.9589
CADCHF,20050426,104600,0.9588,0.9588,0.9585,0.9585
CADCHF,20050426,104700,0.9585,0.9588,0.9585,0.9588
CADCHF,20050426,104800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,104900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,105000,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,105100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,105200,0.9585,0.9585,0.9584,0.9585
CADCHF,20050426,105300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,105400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,105500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,105600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,105700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050426,105800,0.9584,0.9584,0.9583,0.9584
CADCHF,20050426,105900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,110000,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,110100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,110200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,110300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,110400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,110500,0.9586,0.9587,0.9585,0.9585
CADCHF,20050426,110600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,110700,0.9586,0.9586,0.9585,0.9586
CADCHF,20050426,110800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,110900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,111000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,111100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,111200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,111300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,111400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,111500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,111600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,111700,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,111800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,111900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,112000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,112100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,112200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,112300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,112400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,112500,0.9581,0.9583,0.9581,0.9583
CADCHF,20050426,112600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,112700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,112800,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,112900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,113000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,113100,0.9584,0.9584,0.9583,0.9584
CADCHF,20050426,113200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050426,113300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,113400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050426,113500,0.9582,0.9582,0.9581,0.9582
CADCHF,20050426,113600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,113700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,113800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,113900,0.9582,0.9582,0.9580,0.9580
CADCHF,20050426,114000,0.9580,0.9580,0.9578,0.9578
CADCHF,20050426,114100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,114200,0.9578,0.9581,0.9578,0.9581
CADCHF,20050426,114300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050426,114400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,114500,0.9579,0.9580,0.9578,0.9580
CADCHF,20050426,114600,0.9580,0.9582,0.9580,0.9582
CADCHF,20050426,114700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,114800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050426,114900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,115000,0.9582,0.9582,0.9581,0.9582
CADCHF,20050426,115100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,115200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,115300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,115400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,115500,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,115600,0.9581,0.9582,0.9581,0.9581
CADCHF,20050426,115700,0.9580,0.9582,0.9579,0.9582
CADCHF,20050426,115800,0.9583,0.9585,0.9583,0.9585
CADCHF,20050426,115900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,120000,0.9583,0.9585,0.9583,0.9585
CADCHF,20050426,120100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,120200,0.9585,0.9586,0.9584,0.9586
CADCHF,20050426,120300,0.9587,0.9588,0.9586,0.9586
CADCHF,20050426,120400,0.9586,0.9586,0.9584,0.9584
CADCHF,20050426,120500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,120600,0.9583,0.9583,0.9583,0.9583
CADCHF,20050426,120700,0.9584,0.9585,0.9584,0.9584
CADCHF,20050426,120800,0.9584,0.9584,0.9583,0.9584
CADCHF,20050426,120900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,121000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050426,121100,0.9580,0.9580,0.9579,0.9580
CADCHF,20050426,121200,0.9580,0.9581,0.9580,0.9581
CADCHF,20050426,121300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,121400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,121500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050426,121600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050426,121700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,121800,0.9584,0.9584,0.9583,0.9584
CADCHF,20050426,121900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,122000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050426,122100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050426,122200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050426,122300,0.9583,0.9585,0.9582,0.9585
CADCHF,20050426,122400,0.9586,0.9586,0.9585,0.9585
CADCHF,20050426,122500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,122600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,122700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,122800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,122900,0.9583,0.9584,0.9582,0.9584
CADCHF,20050426,123000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,123100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,123200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050426,123300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050426,123400,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,123500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,123600,0.9586,0.9586,0.9584,0.9584
CADCHF,20050426,123700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050426,123800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,123900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,124000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050426,124100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050426,124200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,124300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,124400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,124500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050426,124600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050426,124700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,124800,0.9588,0.9588,0.9587,0.9588
CADCHF,20050426,124900,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,125000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,125100,0.9586,0.9587,0.9586,0.9587
CADCHF,20050426,125200,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,125300,0.9587,0.9587,0.9586,0.9586
CADCHF,20050426,125400,0.9586,0.9588,0.9586,0.9588
CADCHF,20050426,125500,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,125600,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,125700,0.9587,0.9587,0.9587,0.9587
CADCHF,20050426,125800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050426,125900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050426,130000,0.9586,0.9586,0.9582,0.9582
CADCHF,20050426,130100,0.9581,0.9581,0.9577,0.9577
CADCHF,20050426,130200,0.9576,0.9576,0.9574,0.9574
CADCHF,20050426,130300,0.9575,0.9575,0.9572,0.9572
CADCHF,20050426,130400,0.9573,0.9575,0.9573,0.9575
CADCHF,20050426,130500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050426,130600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050426,130700,0.9579,0.9581,0.9579,0.9579
CADCHF,20050426,130800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,130900,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,131000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050426,131100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,131200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050426,131300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,131400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,131500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,131600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,131700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050426,131800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050426,131900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,132000,0.9578,0.9578,0.9577,0.9578
CADCHF,20050426,132100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050426,132200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050426,132300,0.9581,0.9581,0.9579,0.9579
CADCHF,20050426,132400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050426,132500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050426,132600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050426,132700,0.9579,0.9579,0.9577,0.9578
CADCHF,20050426,132800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050426,132900,0.9577,0.9577,0.9574,0.9574
CADCHF,20050426,133000,0.9575,0.9575,0.9574,0.9575
CADCHF,20050426,133100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050426,133200,0.9574,0.9574,0.9572,0.9573
CADCHF,20050426,133300,0.9573,0.9575,0.9573,0.9575
CADCHF,20050426,133400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050426,133500,0.9575,0.9575,0.9572,0.9572
CADCHF,20050426,133600,0.9572,0.9573,0.9572,0.9572
CADCHF,20050426,133700,0.9572,0.9572,0.9570,0.9570
CADCHF,20050426,133800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050426,133900,0.9571,0.9574,0.9571,0.9574
CADCHF,20050426,134000,0.9574,0.9575,0.9573,0.9575
CADCHF,20050426,134100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050426,134200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050426,134300,0.9575,0.9575,0.9573,0.9573
CADCHF,20050426,134400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050426,134500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050426,134600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050426,134700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050426,134800,0.9570,0.9570,0.9568,0.9568
CADCHF,20050426,134900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050426,135000,0.9567,0.9567,0.9566,0.9566
CADCHF,20050426,135100,0.9565,0.9566,0.9565,0.9566
CADCHF,20050426,135200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050426,135300,0.9567,0.9568,0.9566,0.9566
CADCHF,20050426,135400,0.9566,0.9569,0.9566,0.9568
CADCHF,20050426,135500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050426,135600,0.9566,0.9566,0.9564,0.9564
CADCHF,20050426,135700,0.9565,0.9568,0.9565,0.9568
CADCHF,20050426,135800,0.9569,0.9570,0.9569,0.9570
CADCHF,20050426,135900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050426,140000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050426,140100,0.9570,0.9570,0.9569,0.9570
CADCHF,20050426,140200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050426,140300,0.9569,0.9569,0.9568,0.9569
CADCHF,20050426,140400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050426,140500,0.9569,0.9569,0.9567,0.9567
CADCHF,20050426,140600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050426,140700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050426,140800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050426,140900,0.9567,0.9568,0.9567,0.9568
CADCHF,20050426,141000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050426,141100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050426,141200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050426,141300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050426,141400,0.9566,0.9566,0.9564,0.9564
CADCHF,20050426,141500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050426,141600,0.9562,0.9563,0.9561,0.9563
CADCHF,20050426,141700,0.9563,0.9565,0.9563,0.9565
CADCHF,20050426,141800,0.9566,0.9566,0.9560,0.9560
CADCHF,20050426,141900,0.9559,0.9559,0.9558,0.9558
CADCHF,20050426,142000,0.9557,0.9559,0.9557,0.9559
CADCHF,20050426,142100,0.9559,0.9560,0.9558,0.9560
CADCHF,20050426,142200,0.9560,0.9560,0.9558,0.9558
CADCHF,20050426,142300,0.9559,0.9559,0.9557,0.9557
CADCHF,20050426,142400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050426,142500,0.9557,0.9557,0.9555,0.9555
CADCHF,20050426,142600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050426,142700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050426,142800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050426,142900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050426,143000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050426,143100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050426,143200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050426,143300,0.9552,0.9553,0.9552,0.9552
CADCHF,20050426,143400,0.9551,0.9551,0.9550,0.9550
CADCHF,20050426,143500,0.9550,0.9552,0.9549,0.9552
CADCHF,20050426,143600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050426,143700,0.9551,0.9551,0.9550,0.9551
CADCHF,20050426,143800,0.9551,0.9553,0.9551,0.9552
CADCHF,20050426,143900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050426,144000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050426,144100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050426,144200,0.9550,0.9550,0.9547,0.9547
CADCHF,20050426,144300,0.9546,0.9549,0.9546,0.9548
CADCHF,20050426,144400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,144500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050426,144600,0.9543,0.9545,0.9543,0.9545
CADCHF,20050426,144700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050426,144800,0.9544,0.9546,0.9544,0.9546
CADCHF,20050426,144900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,145000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,145100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050426,145200,0.9544,0.9545,0.9544,0.9545
CADCHF,20050426,145300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050426,145400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,145500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,145600,0.9546,0.9547,0.9546,0.9547
CADCHF,20050426,145700,0.9547,0.9547,0.9547,0.9547
CADCHF,20050426,145800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050426,145900,0.9550,0.9551,0.9550,0.9550
CADCHF,20050426,150000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,150100,0.9549,0.9550,0.9549,0.9550
CADCHF,20050426,150200,0.9550,0.9551,0.9550,0.9550
CADCHF,20050426,150300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050426,150400,0.9550,0.9551,0.9550,0.9551
CADCHF,20050426,150500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050426,150600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,150700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050426,150800,0.9548,0.9548,0.9547,0.9547
CADCHF,20050426,150900,0.9547,0.9547,0.9547,0.9547
CADCHF,20050426,151000,0.9547,0.9547,0.9547,0.9547
CADCHF,20050426,151100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050426,151200,0.9547,0.9548,0.9547,0.9548
CADCHF,20050426,151300,0.9548,0.9548,0.9546,0.9546
CADCHF,20050426,151400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,151500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050426,151600,0.9546,0.9550,0.9546,0.9550
CADCHF,20050426,151700,0.9550,0.9551,0.9550,0.9551
CADCHF,20050426,151800,0.9550,0.9552,0.9549,0.9552
CADCHF,20050426,151900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050426,152000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050426,152100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050426,152200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050426,152300,0.9555,0.9555,0.9554,0.9555
CADCHF,20050426,152400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050426,152500,0.9554,0.9554,0.9553,0.9554
CADCHF,20050426,152600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050426,152700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050426,152800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050426,152900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,153000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050426,153100,0.9549,0.9552,0.9549,0.9552
CADCHF,20050426,153200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050426,153300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050426,153400,0.9549,0.9549,0.9546,0.9546
CADCHF,20050426,153500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,153600,0.9546,0.9547,0.9546,0.9546
CADCHF,20050426,153700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050426,153800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,153900,0.9545,0.9545,0.9543,0.9543
CADCHF,20050426,154000,0.9542,0.9542,0.9540,0.9540
CADCHF,20050426,154100,0.9539,0.9541,0.9539,0.9541
CADCHF,20050426,154200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,154300,0.9541,0.9541,0.9535,0.9535
CADCHF,20050426,154400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,154500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,154600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,154700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,154800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050426,154900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,155000,0.9536,0.9538,0.9536,0.9538
CADCHF,20050426,155100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,155200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,155300,0.9538,0.9540,0.9538,0.9540
CADCHF,20050426,155400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,155500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,155600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,155700,0.9539,0.9541,0.9539,0.9539
CADCHF,20050426,155800,0.9539,0.9539,0.9535,0.9535
CADCHF,20050426,155900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050426,160000,0.9535,0.9535,0.9533,0.9533
CADCHF,20050426,160100,0.9533,0.9535,0.9533,0.9535
CADCHF,20050426,160200,0.9534,0.9534,0.9532,0.9533
CADCHF,20050426,160300,0.9532,0.9534,0.9531,0.9533
CADCHF,20050426,160400,0.9533,0.9534,0.9532,0.9534
CADCHF,20050426,160500,0.9533,0.9533,0.9532,0.9532
CADCHF,20050426,160600,0.9533,0.9534,0.9533,0.9534
CADCHF,20050426,160700,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,160800,0.9532,0.9532,0.9529,0.9529
CADCHF,20050426,160900,0.9528,0.9530,0.9528,0.9528
CADCHF,20050426,161000,0.9527,0.9530,0.9527,0.9530
CADCHF,20050426,161100,0.9531,0.9531,0.9530,0.9530
CADCHF,20050426,161200,0.9530,0.9530,0.9528,0.9530
CADCHF,20050426,161300,0.9529,0.9529,0.9525,0.9525
CADCHF,20050426,161400,0.9524,0.9524,0.9523,0.9524
CADCHF,20050426,161500,0.9524,0.9525,0.9523,0.9525
CADCHF,20050426,161600,0.9526,0.9527,0.9526,0.9527
CADCHF,20050426,161700,0.9528,0.9528,0.9528,0.9528
CADCHF,20050426,161800,0.9528,0.9530,0.9528,0.9530
CADCHF,20050426,161900,0.9530,0.9530,0.9528,0.9529
CADCHF,20050426,162000,0.9531,0.9532,0.9531,0.9531
CADCHF,20050426,162100,0.9532,0.9534,0.9532,0.9534
CADCHF,20050426,162200,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,162300,0.9532,0.9538,0.9532,0.9537
CADCHF,20050426,162400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,162500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,162600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,162700,0.9539,0.9541,0.9539,0.9540
CADCHF,20050426,162800,0.9540,0.9541,0.9540,0.9540
CADCHF,20050426,162900,0.9539,0.9541,0.9538,0.9541
CADCHF,20050426,163000,0.9540,0.9540,0.9536,0.9537
CADCHF,20050426,163100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,163200,0.9539,0.9539,0.9538,0.9539
CADCHF,20050426,163300,0.9540,0.9541,0.9540,0.9540
CADCHF,20050426,163400,0.9540,0.9540,0.9538,0.9539
CADCHF,20050426,163500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,163600,0.9538,0.9539,0.9538,0.9538
CADCHF,20050426,163700,0.9536,0.9537,0.9536,0.9537
CADCHF,20050426,163800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050426,163900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050426,164000,0.9537,0.9539,0.9536,0.9538
CADCHF,20050426,164100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050426,164200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050426,164300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,164400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,164500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050426,164600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,164700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050426,164800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050426,164900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050426,165000,0.9537,0.9537,0.9536,0.9537
CADCHF,20050426,165100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,165200,0.9540,0.9542,0.9540,0.9542
CADCHF,20050426,165300,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,165400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,165500,0.9542,0.9544,0.9542,0.9544
CADCHF,20050426,165600,0.9545,0.9546,0.9545,0.9545
CADCHF,20050426,165700,0.9546,0.9546,0.9544,0.9544
CADCHF,20050426,165800,0.9544,0.9544,0.9542,0.9542
CADCHF,20050426,165900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,170000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,170100,0.9542,0.9542,0.9539,0.9539
CADCHF,20050426,170200,0.9538,0.9542,0.9538,0.9542
CADCHF,20050426,170300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,170400,0.9541,0.9543,0.9541,0.9543
CADCHF,20050426,170500,0.9544,0.9546,0.9544,0.9546
CADCHF,20050426,170600,0.9547,0.9549,0.9547,0.9548
CADCHF,20050426,170700,0.9548,0.9550,0.9548,0.9550
CADCHF,20050426,170800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,170900,0.9549,0.9549,0.9548,0.9548
CADCHF,20050426,171000,0.9549,0.9549,0.9548,0.9548
CADCHF,20050426,171100,0.9547,0.9547,0.9545,0.9545
CADCHF,20050426,171200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,171300,0.9545,0.9546,0.9545,0.9545
CADCHF,20050426,171400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,171500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050426,171600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,171700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,171800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,171900,0.9546,0.9546,0.9544,0.9544
CADCHF,20050426,172000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050426,172100,0.9545,0.9548,0.9545,0.9548
CADCHF,20050426,172200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,172300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050426,172400,0.9548,0.9548,0.9546,0.9547
CADCHF,20050426,172500,0.9547,0.9549,0.9547,0.9549
CADCHF,20050426,172600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,172700,0.9548,0.9548,0.9546,0.9546
CADCHF,20050426,172800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,172900,0.9547,0.9549,0.9547,0.9548
CADCHF,20050426,173000,0.9548,0.9548,0.9547,0.9547
CADCHF,20050426,173100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050426,173200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,173300,0.9545,0.9545,0.9543,0.9543
CADCHF,20050426,173400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,173500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,173600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,173700,0.9541,0.9541,0.9539,0.9539
CADCHF,20050426,173800,0.9539,0.9539,0.9538,0.9539
CADCHF,20050426,173900,0.9540,0.9542,0.9540,0.9542
CADCHF,20050426,174000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,174100,0.9541,0.9541,0.9539,0.9540
CADCHF,20050426,174200,0.9541,0.9541,0.9540,0.9541
CADCHF,20050426,174300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,174400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,174500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,174600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,174700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,174800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,174900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,175000,0.9541,0.9541,0.9539,0.9541
CADCHF,20050426,175100,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,175200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,175300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,175400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,175500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,175600,0.9539,0.9540,0.9539,0.9540
CADCHF,20050426,175700,0.9541,0.9542,0.9539,0.9539
CADCHF,20050426,175800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,175900,0.9540,0.9541,0.9540,0.9540
CADCHF,20050426,180000,0.9540,0.9541,0.9540,0.9541
CADCHF,20050426,180100,0.9541,0.9542,0.9541,0.9541
CADCHF,20050426,180200,0.9540,0.9540,0.9537,0.9537
CADCHF,20050426,180300,0.9536,0.9537,0.9536,0.9536
CADCHF,20050426,180400,0.9536,0.9536,0.9535,0.9536
CADCHF,20050426,180500,0.9536,0.9537,0.9536,0.9537
CADCHF,20050426,180600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,180700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,180800,0.9540,0.9542,0.9540,0.9542
CADCHF,20050426,180900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,181000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,181100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050426,181200,0.9538,0.9538,0.9536,0.9536
CADCHF,20050426,181300,0.9536,0.9538,0.9536,0.9538
CADCHF,20050426,181400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050426,181500,0.9541,0.9542,0.9541,0.9541
CADCHF,20050426,181600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,181700,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,181800,0.9540,0.9542,0.9540,0.9542
CADCHF,20050426,181900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050426,182000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,182100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,182200,0.9539,0.9542,0.9539,0.9542
CADCHF,20050426,182300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,182400,0.9543,0.9546,0.9543,0.9546
CADCHF,20050426,182500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,182600,0.9545,0.9546,0.9545,0.9545
CADCHF,20050426,182700,0.9545,0.9546,0.9545,0.9545
CADCHF,20050426,182800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,182900,0.9544,0.9544,0.9543,0.9543
CADCHF,20050426,183000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,183100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,183200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,183300,0.9544,0.9546,0.9544,0.9546
CADCHF,20050426,183400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050426,183500,0.9545,0.9545,0.9544,0.9544
CADCHF,20050426,183600,0.9544,0.9546,0.9544,0.9546
CADCHF,20050426,183700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050426,183800,0.9545,0.9545,0.9544,0.9545
CADCHF,20050426,183900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050426,184000,0.9545,0.9547,0.9545,0.9547
CADCHF,20050426,184100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,184200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050426,184300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050426,184400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050426,184500,0.9551,0.9551,0.9549,0.9549
CADCHF,20050426,184600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050426,184700,0.9549,0.9549,0.9548,0.9548
CADCHF,20050426,184800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050426,184900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050426,185000,0.9548,0.9549,0.9548,0.9548
CADCHF,20050426,185100,0.9548,0.9548,0.9546,0.9548
CADCHF,20050426,185200,0.9547,0.9547,0.9546,0.9546
CADCHF,20050426,185300,0.9545,0.9545,0.9543,0.9543
CADCHF,20050426,185400,0.9544,0.9545,0.9543,0.9543
CADCHF,20050426,185500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,185600,0.9543,0.9545,0.9543,0.9545
CADCHF,20050426,185700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,185800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050426,185900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050426,190000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,190100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,190200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050426,190300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050426,190400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,190500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050426,190600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050426,190700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,190800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050426,190900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,191000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,191100,0.9542,0.9544,0.9542,0.9544
CADCHF,20050426,191200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,191300,0.9543,0.9543,0.9541,0.9541
CADCHF,20050426,191400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,191500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,191600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,191700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,191800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050426,191900,0.9544,0.9545,0.9544,0.9545
CADCHF,20050426,192000,0.9545,0.9545,0.9542,0.9542
CADCHF,20050426,192100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,192200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,192300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,192400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,192500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,192600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,192700,0.9540,0.9540,0.9538,0.9538
CADCHF,20050426,192800,0.9537,0.9537,0.9535,0.9535
CADCHF,20050426,192900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,193000,0.9535,0.9536,0.9535,0.9536
CADCHF,20050426,193100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,193200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050426,193300,0.9537,0.9538,0.9536,0.9538
CADCHF,20050426,193400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,193500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,193600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,193700,0.9538,0.9538,0.9537,0.9537
CADCHF,20050426,193800,0.9537,0.9539,0.9537,0.9539
CADCHF,20050426,193900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,194000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,194300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,194400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,194900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,195000,0.9538,0.9538,0.9537,0.9537
CADCHF,20050426,195100,0.9536,0.9536,0.9535,0.9536
CADCHF,20050426,195200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,195300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050426,195400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,195500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,195600,0.9538,0.9538,0.9536,0.9537
CADCHF,20050426,195700,0.9537,0.9538,0.9537,0.9538
CADCHF,20050426,195800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,195900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,200000,0.9538,0.9539,0.9538,0.9538
CADCHF,20050426,200100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,200200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,200800,0.9540,0.9541,0.9540,0.9541
CADCHF,20050426,200900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,201000,0.9540,0.9540,0.9539,0.9539
CADCHF,20050426,201100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,201200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,201300,0.9538,0.9539,0.9538,0.9538
CADCHF,20050426,201400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,201500,0.9538,0.9541,0.9538,0.9541
CADCHF,20050426,201600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,201700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,201800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,201900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,202000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050426,202100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,202200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050426,202300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,202400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,202500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,202600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,202700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,202800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,202900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,203000,0.9539,0.9541,0.9539,0.9541
CADCHF,20050426,203100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050426,203200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,203300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050426,203400,0.9540,0.9541,0.9540,0.9541
CADCHF,20050426,203500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050426,203600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,203700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,203800,0.9539,0.9540,0.9539,0.9539
CADCHF,20050426,203900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050426,204200,0.9540,0.9541,0.9539,0.9539
CADCHF,20050426,204300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204600,0.9539,0.9540,0.9539,0.9539
CADCHF,20050426,204700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,204900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,205000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050426,205100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050426,205200,0.9539,0.9542,0.9539,0.9541
CADCHF,20050426,205300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,205400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,205500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,205600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050426,205700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050426,205800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050426,205900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,210000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,210100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050426,210200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,210300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,210400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,210500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,210600,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,210700,0.9539,0.9541,0.9539,0.9541
CADCHF,20050426,210800,0.9540,0.9540,0.9540,0.9540
CADCHF,20050426,210900,0.9539,0.9542,0.9539,0.9542
CADCHF,20050426,211000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,211100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050426,211200,0.9543,0.9544,0.9543,0.9543
CADCHF,20050426,211300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050426,211400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050426,211500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050426,211600,0.9541,0.9541,0.9540,0.9540
CADCHF,20050426,211700,0.9540,0.9541,0.9540,0.9541
CADCHF,20050426,211800,0.9542,0.9542,0.9541,0.9541
CADCHF,20050426,211900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050426,212000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050426,212100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050426,212200,0.9537,0.9537,0.9536,0.9536
CADCHF,20050426,212300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,212900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050426,213000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050426,213100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,213200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,213300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,213400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,213500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050426,213600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050426,213700,0.9536,0.9537,0.9536,0.9536
CADCHF,20050426,213800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050426,213900,0.9534,0.9535,0.9534,0.9535
CADCHF,20050426,214000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,214100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050426,214200,0.9535,0.9535,0.9534,0.9534
CADCHF,20050426,214300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,214400,0.9534,0.9535,0.9534,0.9535
CADCHF,20050426,214500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,214600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,214700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,214800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050426,214900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,215000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,215100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,215200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,215300,0.9534,0.9534,0.9532,0.9532
CADCHF,20050426,215400,0.9532,0.9533,0.9532,0.9533
CADCHF,20050426,215500,0.9534,0.9534,0.9532,0.9532
CADCHF,20050426,215600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,215700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,215800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,215900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,220000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,220100,0.9532,0.9533,0.9532,0.9533
CADCHF,20050426,220200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,220300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,220400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,220500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,220600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,220700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,220800,0.9532,0.9533,0.9532,0.9533
CADCHF,20050426,220900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,221000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,221100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,221200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,221300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,221400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,221500,0.9531,0.9532,0.9530,0.9530
CADCHF,20050426,221600,0.9529,0.9529,0.9528,0.9528
CADCHF,20050426,221700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050426,221800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,221900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050426,222000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,222100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,222200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,222300,0.9525,0.9527,0.9525,0.9527
CADCHF,20050426,222400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,222500,0.9527,0.9528,0.9527,0.9528
CADCHF,20050426,222600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,222700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,222800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,222900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,223000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050426,223100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050426,223200,0.9527,0.9529,0.9527,0.9529
CADCHF,20050426,223300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050426,223400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050426,223500,0.9530,0.9530,0.9530,0.9530
CADCHF,20050426,223600,0.9529,0.9530,0.9529,0.9530
CADCHF,20050426,223700,0.9529,0.9529,0.9529,0.9529
CADCHF,20050426,223800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050426,223900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050426,224000,0.9528,0.9530,0.9528,0.9530
CADCHF,20050426,224100,0.9530,0.9530,0.9529,0.9529
CADCHF,20050426,224200,0.9529,0.9530,0.9529,0.9530
CADCHF,20050426,224300,0.9531,0.9531,0.9530,0.9531
CADCHF,20050426,224400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,224500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,224600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050426,224700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,224800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,224900,0.9532,0.9533,0.9532,0.9532
CADCHF,20050426,225000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,225100,0.9533,0.9533,0.9532,0.9532
CADCHF,20050426,225200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050426,225300,0.9533,0.9533,0.9532,0.9533
CADCHF,20050426,225400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,225500,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,225600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,225700,0.9532,0.9532,0.9531,0.9532
CADCHF,20050426,225800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,225900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,230000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050426,230100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050426,230200,0.9531,0.9532,0.9531,0.9532
CADCHF,20050426,230300,0.9533,0.9534,0.9533,0.9534
CADCHF,20050426,230400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,230500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,230600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050426,230700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,230800,0.9532,0.9532,0.9531,0.9531
CADCHF,20050426,230900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,231000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,231100,0.9531,0.9531,0.9530,0.9530
CADCHF,20050426,231200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050426,231300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,231400,0.9531,0.9531,0.9530,0.9530
CADCHF,20050426,231500,0.9531,0.9531,0.9530,0.9530
CADCHF,20050426,231600,0.9529,0.9529,0.9528,0.9528
CADCHF,20050426,231700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,231800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,231900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,232000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,232100,0.9527,0.9527,0.9526,0.9526
CADCHF,20050426,232200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,232300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,232400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050426,232500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050426,232600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,232700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,232800,0.9527,0.9528,0.9527,0.9528
CADCHF,20050426,232900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050426,233000,0.9528,0.9528,0.9528,0.9528
CADCHF,20050426,233100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050426,233200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,233300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050426,233400,0.9527,0.9527,0.9524,0.9524
CADCHF,20050426,233500,0.9524,0.9524,0.9523,0.9524
CADCHF,20050426,233600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050426,233700,0.9524,0.9530,0.9524,0.9530
CADCHF,20050426,233800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050426,233900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050426,234000,0.9530,0.9530,0.9528,0.9528
CADCHF,20050426,234100,0.9529,0.9531,0.9529,0.9531
CADCHF,20050426,234200,0.9531,0.9532,0.9531,0.9532
CADCHF,20050426,234300,0.9532,0.9534,0.9532,0.9534
CADCHF,20050426,234400,0.9535,0.9536,0.9535,0.9535
CADCHF,20050426,234500,0.9535,0.9535,0.9533,0.9533
CADCHF,20050426,234600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050426,234700,0.9532,0.9532,0.9531,0.9532
CADCHF,20050426,234800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,234900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,235000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,235100,0.9534,0.9535,0.9534,0.9534
CADCHF,20050426,235200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,235300,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,235400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050426,235500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050426,235600,0.9534,0.9534,0.9533,0.9533
CADCHF,20050426,235700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,235800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050426,235900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,000000,0.9534,0.9534,0.9534,0.9534
CADJPY,20050426,000100,85.47,85.47,85.46,85.46
CADJPY,20050426,000200,85.46,85.46,85.46,85.46
CADJPY,20050426,000300,85.46,85.46,85.46,85.46
CADJPY,20050426,000400,85.47,85.47,85.47,85.47
CADJPY,20050426,000500,85.47,85.47,85.47,85.47
CADJPY,20050426,000600,85.47,85.47,85.47,85.47
CADJPY,20050426,000700,85.47,85.47,85.47,85.47
CADJPY,20050426,000800,85.47,85.47,85.47,85.47
CADJPY,20050426,000900,85.47,85.47,85.47,85.47
CADJPY,20050426,001000,85.47,85.47,85.46,85.46
CADJPY,20050426,001100,85.46,85.46,85.45,85.45
CADJPY,20050426,001200,85.44,85.44,85.43,85.43
CADJPY,20050426,001300,85.42,85.42,85.40,85.40
CADJPY,20050426,001400,85.39,85.39,85.38,85.38
CADJPY,20050426,001500,85.39,85.39,85.39,85.39
CADJPY,20050426,001600,85.39,85.39,85.39,85.39
CADJPY,20050426,001700,85.40,85.40,85.40,85.40
CADJPY,20050426,001800,85.40,85.42,85.40,85.42
CADJPY,20050426,001900,85.42,85.42,85.42,85.42
CADJPY,20050426,002000,85.42,85.42,85.41,85.41
CADJPY,20050426,002100,85.41,85.41,85.41,85.41
CADJPY,20050426,002200,85.41,85.41,85.41,85.41
CADJPY,20050426,002300,85.41,85.41,85.41,85.41
CADJPY,20050426,002400,85.41,85.41,85.41,85.41
CADJPY,20050426,002500,85.41,85.41,85.40,85.40
CADJPY,20050426,002600,85.40,85.40,85.40,85.40
CADJPY,20050426,002700,85.40,85.40,85.40,85.40
CADJPY,20050426,002800,85.40,85.40,85.39,85.39
CADJPY,20050426,002900,85.38,85.39,85.38,85.39
CADJPY,20050426,003000,85.39,85.39,85.39,85.39
CADJPY,20050426,003100,85.39,85.39,85.39,85.39
CADJPY,20050426,003200,85.39,85.39,85.39,85.39
CADJPY,20050426,003300,85.39,85.39,85.39,85.39
CADJPY,20050426,003400,85.39,85.39,85.39,85.39
CADJPY,20050426,003500,85.39,85.39,85.38,85.38
CADJPY,20050426,003600,85.38,85.38,85.38,85.38
CADJPY,20050426,003700,85.38,85.38,85.38,85.38
CADJPY,20050426,003800,85.38,85.38,85.36,85.36
CADJPY,20050426,003900,85.36,85.36,85.36,85.36
CADJPY,20050426,004000,85.37,85.38,85.37,85.38
CADJPY,20050426,004100,85.38,85.38,85.38,85.38
CADJPY,20050426,004200,85.37,85.38,85.37,85.38
CADJPY,20050426,004300,85.38,85.38,85.38,85.38
CADJPY,20050426,004400,85.37,85.37,85.36,85.36
CADJPY,20050426,004500,85.35,85.35,85.35,85.35
CADJPY,20050426,004600,85.35,85.35,85.35,85.35
CADJPY,20050426,004700,85.35,85.35,85.34,85.34
CADJPY,20050426,004800,85.34,85.34,85.33,85.33
CADJPY,20050426,004900,85.32,85.32,85.32,85.32
CADJPY,20050426,005000,85.32,85.33,85.32,85.33
CADJPY,20050426,005100,85.34,85.34,85.34,85.34
CADJPY,20050426,005200,85.34,85.34,85.33,85.34
CADJPY,20050426,005300,85.34,85.34,85.33,85.33
CADJPY,20050426,005400,85.33,85.33,85.32,85.32
CADJPY,20050426,005500,85.32,85.32,85.32,85.32
CADJPY,20050426,005600,85.33,85.34,85.33,85.34
CADJPY,20050426,005700,85.34,85.34,85.34,85.34
CADJPY,20050426,005800,85.34,85.34,85.34,85.34
CADJPY,20050426,005900,85.35,85.36,85.35,85.36
CADJPY,20050426,010000,85.36,85.38,85.36,85.37
CADJPY,20050426,010100,85.37,85.37,85.36,85.36
CADJPY,20050426,010200,85.36,85.36,85.36,85.36
CADJPY,20050426,010300,85.36,85.36,85.36,85.36
CADJPY,20050426,010400,85.36,85.37,85.36,85.37
CADJPY,20050426,010500,85.36,85.36,85.36,85.36
CADJPY,20050426,010600,85.36,85.36,85.36,85.36
CADJPY,20050426,010700,85.36,85.36,85.36,85.36
CADJPY,20050426,010800,85.36,85.36,85.36,85.36
CADJPY,20050426,010900,85.36,85.36,85.36,85.36
CADJPY,20050426,011000,85.36,85.36,85.36,85.36
CADJPY,20050426,011100,85.36,85.36,85.36,85.36
CADJPY,20050426,011200,85.37,85.38,85.37,85.37
CADJPY,20050426,011300,85.37,85.37,85.37,85.37
CADJPY,20050426,011400,85.37,85.37,85.36,85.36
CADJPY,20050426,011500,85.36,85.36,85.36,85.36
CADJPY,20050426,011600,85.36,85.36,85.36,85.36
CADJPY,20050426,011700,85.36,85.36,85.36,85.36
CADJPY,20050426,011800,85.36,85.36,85.36,85.36
CADJPY,20050426,011900,85.36,85.36,85.35,85.35
CADJPY,20050426,012000,85.35,85.35,85.35,85.35
CADJPY,20050426,012100,85.35,85.35,85.35,85.35
CADJPY,20050426,012200,85.36,85.36,85.35,85.35
CADJPY,20050426,012300,85.35,85.35,85.34,85.34
CADJPY,20050426,012400,85.34,85.34,85.34,85.34
CADJPY,20050426,012500,85.34,85.34,85.34,85.34
CADJPY,20050426,012600,85.34,85.34,85.34,85.34
CADJPY,20050426,012700,85.34,85.34,85.33,85.33
CADJPY,20050426,012800,85.33,85.33,85.33,85.33
CADJPY,20050426,012900,85.33,85.33,85.33,85.33
CADJPY,20050426,013000,85.33,85.33,85.33,85.33
CADJPY,20050426,013100,85.32,85.32,85.32,85.32
CADJPY,20050426,013200,85.32,85.32,85.32,85.32
CADJPY,20050426,013300,85.33,85.33,85.33,85.33
CADJPY,20050426,013400,85.33,85.33,85.31,85.31
CADJPY,20050426,013500,85.31,85.31,85.28,85.28
CADJPY,20050426,013600,85.28,85.28,85.27,85.27
CADJPY,20050426,013700,85.26,85.26,85.26,85.26
CADJPY,20050426,013800,85.26,85.26,85.26,85.26
CADJPY,20050426,013900,85.26,85.28,85.26,85.28
CADJPY,20050426,014000,85.27,85.27,85.27,85.27
CADJPY,20050426,014100,85.26,85.26,85.26,85.26
CADJPY,20050426,014200,85.26,85.27,85.26,85.27
CADJPY,20050426,014300,85.27,85.28,85.27,85.28
CADJPY,20050426,014400,85.28,85.28,85.27,85.27
CADJPY,20050426,014500,85.27,85.28,85.27,85.28
CADJPY,20050426,014600,85.28,85.29,85.28,85.29
CADJPY,20050426,014700,85.29,85.29,85.29,85.29
CADJPY,20050426,014800,85.30,85.30,85.30,85.30
CADJPY,20050426,014900,85.30,85.30,85.30,85.30
CADJPY,20050426,015000,85.30,85.32,85.30,85.32
CADJPY,20050426,015100,85.32,85.32,85.32,85.32
CADJPY,20050426,015200,85.32,85.33,85.32,85.33
CADJPY,20050426,015300,85.33,85.34,85.33,85.33
CADJPY,20050426,015400,85.33,85.33,85.32,85.32
CADJPY,20050426,015500,85.32,85.32,85.32,85.32
CADJPY,20050426,015600,85.32,85.33,85.32,85.33
CADJPY,20050426,015700,85.33,85.33,85.33,85.33
CADJPY,20050426,015800,85.33,85.33,85.33,85.33
CADJPY,20050426,015900,85.33,85.33,85.33,85.33
CADJPY,20050426,020000,85.33,85.33,85.33,85.33
CADJPY,20050426,020100,85.33,85.34,85.33,85.34
CADJPY,20050426,020200,85.34,85.34,85.34,85.34
CADJPY,20050426,020300,85.33,85.33,85.32,85.32
CADJPY,20050426,020400,85.32,85.32,85.31,85.31
CADJPY,20050426,020500,85.30,85.30,85.30,85.30
CADJPY,20050426,020600,85.30,85.31,85.30,85.31
CADJPY,20050426,020700,85.31,85.32,85.31,85.32
CADJPY,20050426,020800,85.31,85.31,85.31,85.31
CADJPY,20050426,020900,85.32,85.32,85.32,85.32
CADJPY,20050426,021000,85.32,85.32,85.32,85.32
CADJPY,20050426,021100,85.32,85.32,85.32,85.32
CADJPY,20050426,021200,85.33,85.33,85.32,85.32
CADJPY,20050426,021300,85.32,85.34,85.32,85.34
CADJPY,20050426,021400,85.35,85.35,85.35,85.35
CADJPY,20050426,021500,85.35,85.35,85.34,85.34
CADJPY,20050426,021600,85.34,85.34,85.34,85.34
CADJPY,20050426,021700,85.34,85.35,85.34,85.35
CADJPY,20050426,021800,85.35,85.35,85.35,85.35
CADJPY,20050426,021900,85.35,85.35,85.35,85.35
CADJPY,20050426,022000,85.35,85.35,85.35,85.35
CADJPY,20050426,022100,85.35,85.35,85.35,85.35
CADJPY,20050426,022200,85.35,85.35,85.34,85.34
CADJPY,20050426,022300,85.34,85.34,85.34,85.34
CADJPY,20050426,022400,85.33,85.33,85.33,85.33
CADJPY,20050426,022500,85.33,85.33,85.31,85.31
CADJPY,20050426,022600,85.32,85.33,85.32,85.33
CADJPY,20050426,022700,85.33,85.33,85.33,85.33
CADJPY,20050426,022800,85.33,85.33,85.33,85.33
CADJPY,20050426,022900,85.33,85.33,85.33,85.33
CADJPY,20050426,023000,85.33,85.34,85.33,85.34
CADJPY,20050426,023100,85.34,85.34,85.34,85.34
CADJPY,20050426,023200,85.34,85.34,85.34,85.34
CADJPY,20050426,023300,85.34,85.34,85.34,85.34
CADJPY,20050426,023400,85.35,85.35,85.35,85.35
CADJPY,20050426,023500,85.35,85.35,85.33,85.33
CADJPY,20050426,023600,85.33,85.33,85.33,85.33
CADJPY,20050426,023700,85.33,85.33,85.33,85.33
CADJPY,20050426,023800,85.33,85.33,85.33,85.33
CADJPY,20050426,023900,85.33,85.33,85.32,85.32
CADJPY,20050426,024000,85.32,85.32,85.32,85.32
CADJPY,20050426,024100,85.33,85.33,85.32,85.32
CADJPY,20050426,024200,85.32,85.32,85.32,85.32
CADJPY,20050426,024300,85.32,85.33,85.32,85.32
CADJPY,20050426,024400,85.32,85.32,85.30,85.30
CADJPY,20050426,024500,85.30,85.32,85.30,85.32
CADJPY,20050426,024600,85.32,85.32,85.31,85.31
CADJPY,20050426,024700,85.32,85.32,85.31,85.31
CADJPY,20050426,024800,85.31,85.31,85.30,85.30
CADJPY,20050426,024900,85.30,85.30,85.29,85.29
CADJPY,20050426,025000,85.28,85.28,85.28,85.28
CADJPY,20050426,025100,85.28,85.28,85.28,85.28
CADJPY,20050426,025200,85.29,85.29,85.29,85.29
CADJPY,20050426,025300,85.29,85.29,85.29,85.29
CADJPY,20050426,025400,85.28,85.28,85.27,85.27
CADJPY,20050426,025500,85.26,85.26,85.23,85.23
CADJPY,20050426,025600,85.22,85.23,85.22,85.23
CADJPY,20050426,025700,85.24,85.27,85.24,85.27
CADJPY,20050426,025800,85.26,85.26,85.26,85.26
CADJPY,20050426,025900,85.27,85.27,85.26,85.26
CADJPY,20050426,030000,85.25,85.25,85.23,85.23
CADJPY,20050426,030100,85.23,85.23,85.22,85.22
CADJPY,20050426,030200,85.22,85.22,85.22,85.22
CADJPY,20050426,030300,85.22,85.22,85.22,85.22
CADJPY,20050426,030400,85.22,85.22,85.22,85.22
CADJPY,20050426,030500,85.22,85.22,85.21,85.21
CADJPY,20050426,030600,85.21,85.22,85.21,85.22
CADJPY,20050426,030700,85.23,85.24,85.23,85.24
CADJPY,20050426,030800,85.25,85.25,85.25,85.25
CADJPY,20050426,030900,85.25,85.25,85.24,85.24
CADJPY,20050426,031000,85.24,85.24,85.24,85.24
CADJPY,20050426,031100,85.24,85.24,85.24,85.24
CADJPY,20050426,031200,85.24,85.26,85.24,85.26
CADJPY,20050426,031300,85.26,85.26,85.25,85.25
CADJPY,20050426,031400,85.25,85.25,85.25,85.25
CADJPY,20050426,031500,85.26,85.26,85.25,85.25
CADJPY,20050426,031600,85.25,85.25,85.25,85.25
CADJPY,20050426,031700,85.25,85.25,85.24,85.24
CADJPY,20050426,031800,85.24,85.24,85.24,85.24
CADJPY,20050426,031900,85.24,85.24,85.24,85.24
CADJPY,20050426,032000,85.24,85.24,85.24,85.24
CADJPY,20050426,032100,85.24,85.24,85.24,85.24
CADJPY,20050426,032200,85.24,85.24,85.22,85.22
CADJPY,20050426,032300,85.22,85.24,85.22,85.24
CADJPY,20050426,032400,85.24,85.24,85.22,85.22
CADJPY,20050426,032500,85.22,85.22,85.21,85.21
CADJPY,20050426,032600,85.21,85.21,85.20,85.21
CADJPY,20050426,032700,85.21,85.22,85.21,85.22
CADJPY,20050426,032800,85.22,85.22,85.22,85.22
CADJPY,20050426,032900,85.22,85.24,85.22,85.24
CADJPY,20050426,033000,85.24,85.24,85.24,85.24
CADJPY,20050426,033100,85.24,85.24,85.24,85.24
CADJPY,20050426,033200,85.24,85.24,85.24,85.24
CADJPY,20050426,033300,85.24,85.24,85.22,85.22
CADJPY,20050426,033400,85.22,85.22,85.22,85.22
CADJPY,20050426,033500,85.22,85.22,85.22,85.22
CADJPY,20050426,033600,85.23,85.23,85.23,85.23
CADJPY,20050426,033700,85.23,85.23,85.23,85.23
CADJPY,20050426,033800,85.23,85.24,85.23,85.24
CADJPY,20050426,033900,85.24,85.24,85.24,85.24
CADJPY,20050426,034000,85.24,85.24,85.24,85.24
CADJPY,20050426,034100,85.24,85.24,85.24,85.24
CADJPY,20050426,034200,85.24,85.24,85.24,85.24
CADJPY,20050426,034300,85.24,85.25,85.24,85.25
CADJPY,20050426,034400,85.25,85.25,85.25,85.25
CADJPY,20050426,034500,85.25,85.25,85.25,85.25
CADJPY,20050426,034600,85.26,85.26,85.26,85.26
CADJPY,20050426,034700,85.26,85.26,85.26,85.26
CADJPY,20050426,034800,85.26,85.27,85.26,85.27
CADJPY,20050426,034900,85.27,85.27,85.27,85.27
CADJPY,20050426,035000,85.27,85.27,85.27,85.27
CADJPY,20050426,035100,85.28,85.29,85.28,85.29
CADJPY,20050426,035200,85.29,85.29,85.29,85.29
CADJPY,20050426,035300,85.29,85.29,85.29,85.29
CADJPY,20050426,035400,85.29,85.30,85.29,85.30
CADJPY,20050426,035500,85.30,85.30,85.29,85.29
CADJPY,20050426,035600,85.29,85.29,85.29,85.29
CADJPY,20050426,035700,85.29,85.29,85.29,85.29
CADJPY,20050426,035800,85.29,85.30,85.29,85.30
CADJPY,20050426,035900,85.30,85.31,85.30,85.31
CADJPY,20050426,040000,85.32,85.32,85.32,85.32
CADJPY,20050426,040100,85.32,85.32,85.32,85.32
CADJPY,20050426,040200,85.32,85.32,85.32,85.32
CADJPY,20050426,040300,85.32,85.33,85.32,85.33
CADJPY,20050426,040400,85.33,85.33,85.33,85.33
CADJPY,20050426,040500,85.33,85.34,85.33,85.34
CADJPY,20050426,040600,85.34,85.35,85.34,85.35
CADJPY,20050426,040700,85.35,85.35,85.35,85.35
CADJPY,20050426,040800,85.35,85.38,85.35,85.38
CADJPY,20050426,040900,85.38,85.38,85.36,85.36
CADJPY,20050426,041000,85.35,85.35,85.35,85.35
CADJPY,20050426,041100,85.35,85.35,85.35,85.35
CADJPY,20050426,041200,85.35,85.35,85.35,85.35
CADJPY,20050426,041300,85.34,85.34,85.33,85.33
CADJPY,20050426,041400,85.34,85.34,85.34,85.34
CADJPY,20050426,041500,85.34,85.34,85.34,85.34
CADJPY,20050426,041600,85.34,85.35,85.34,85.35
CADJPY,20050426,041700,85.35,85.35,85.35,85.35
CADJPY,20050426,041800,85.35,85.35,85.35,85.35
CADJPY,20050426,041900,85.35,85.35,85.35,85.35
CADJPY,20050426,042000,85.36,85.36,85.36,85.36
CADJPY,20050426,042100,85.36,85.36,85.36,85.36
CADJPY,20050426,042200,85.36,85.36,85.35,85.35
CADJPY,20050426,042300,85.36,85.36,85.36,85.36
CADJPY,20050426,042400,85.36,85.37,85.36,85.37
CADJPY,20050426,042500,85.37,85.38,85.37,85.38
CADJPY,20050426,042600,85.38,85.39,85.38,85.39
CADJPY,20050426,042700,85.39,85.39,85.39,85.39
CADJPY,20050426,042800,85.39,85.39,85.39,85.39
CADJPY,20050426,042900,85.39,85.39,85.39,85.39
CADJPY,20050426,043000,85.38,85.38,85.37,85.37
CADJPY,20050426,043100,85.37,85.37,85.37,85.37
CADJPY,20050426,043200,85.36,85.36,85.36,85.36
CADJPY,20050426,043300,85.36,85.37,85.36,85.36
CADJPY,20050426,043400,85.36,85.36,85.36,85.36
CADJPY,20050426,043500,85.36,85.36,85.36,85.36
CADJPY,20050426,043600,85.36,85.37,85.36,85.36
CADJPY,20050426,043700,85.36,85.36,85.36,85.36
CADJPY,20050426,043800,85.36,85.37,85.36,85.37
CADJPY,20050426,043900,85.37,85.37,85.37,85.37
CADJPY,20050426,044000,85.37,85.38,85.37,85.38
CADJPY,20050426,044100,85.38,85.38,85.38,85.38
CADJPY,20050426,044200,85.38,85.38,85.38,85.38
CADJPY,20050426,044300,85.38,85.38,85.38,85.38
CADJPY,20050426,044400,85.38,85.38,85.35,85.35
CADJPY,20050426,044500,85.36,85.36,85.36,85.36
CADJPY,20050426,044600,85.36,85.36,85.36,85.36
CADJPY,20050426,044700,85.36,85.36,85.36,85.36
CADJPY,20050426,044800,85.36,85.36,85.35,85.35
CADJPY,20050426,044900,85.35,85.35,85.35,85.35
CADJPY,20050426,045000,85.35,85.35,85.35,85.35
CADJPY,20050426,045100,85.35,85.35,85.35,85.35
CADJPY,20050426,045200,85.35,85.35,85.35,85.35
CADJPY,20050426,045300,85.35,85.35,85.35,85.35
CADJPY,20050426,045400,85.35,85.35,85.34,85.34
CADJPY,20050426,045500,85.34,85.34,85.34,85.34
CADJPY,20050426,045600,85.34,85.34,85.34,85.34
CADJPY,20050426,045700,85.34,85.35,85.34,85.35
CADJPY,20050426,045800,85.35,85.37,85.35,85.37
CADJPY,20050426,045900,85.37,85.37,85.37,85.37
CADJPY,20050426,050000,85.36,85.36,85.36,85.36
CADJPY,20050426,050100,85.37,85.37,85.35,85.35
CADJPY,20050426,050200,85.35,85.36,85.35,85.36
CADJPY,20050426,050300,85.36,85.36,85.36,85.36
CADJPY,20050426,050400,85.35,85.35,85.35,85.35
CADJPY,20050426,050500,85.35,85.35,85.34,85.34
CADJPY,20050426,050600,85.34,85.34,85.34,85.34
CADJPY,20050426,050700,85.34,85.36,85.34,85.36
CADJPY,20050426,050800,85.36,85.36,85.36,85.36
CADJPY,20050426,050900,85.36,85.38,85.36,85.38
CADJPY,20050426,051000,85.38,85.38,85.38,85.38
CADJPY,20050426,051100,85.37,85.37,85.37,85.37
CADJPY,20050426,051200,85.38,85.38,85.38,85.38
CADJPY,20050426,051300,85.38,85.38,85.38,85.38
CADJPY,20050426,051400,85.38,85.38,85.38,85.38
CADJPY,20050426,051500,85.38,85.38,85.37,85.38
CADJPY,20050426,051600,85.38,85.38,85.38,85.38
CADJPY,20050426,051700,85.38,85.38,85.37,85.37
CADJPY,20050426,051800,85.37,85.37,85.37,85.37
CADJPY,20050426,051900,85.37,85.37,85.37,85.37
CADJPY,20050426,052000,85.37,85.37,85.37,85.37
CADJPY,20050426,052100,85.36,85.36,85.36,85.36
CADJPY,20050426,052200,85.36,85.36,85.36,85.36
CADJPY,20050426,052300,85.36,85.36,85.35,85.35
CADJPY,20050426,052400,85.35,85.36,85.35,85.36
CADJPY,20050426,052500,85.36,85.36,85.36,85.36
CADJPY,20050426,052600,85.36,85.36,85.36,85.36
CADJPY,20050426,052700,85.36,85.36,85.35,85.35
CADJPY,20050426,052800,85.35,85.35,85.35,85.35
CADJPY,20050426,052900,85.35,85.36,85.35,85.36
CADJPY,20050426,053000,85.36,85.36,85.36,85.36
CADJPY,20050426,053100,85.36,85.36,85.36,85.36
CADJPY,20050426,053200,85.36,85.36,85.36,85.36
CADJPY,20050426,053300,85.36,85.36,85.36,85.36
CADJPY,20050426,053400,85.36,85.37,85.36,85.37
CADJPY,20050426,053500,85.37,85.37,85.36,85.36
CADJPY,20050426,053600,85.36,85.38,85.36,85.38
CADJPY,20050426,053700,85.38,85.38,85.38,85.38
CADJPY,20050426,053800,85.38,85.38,85.38,85.38
CADJPY,20050426,053900,85.38,85.38,85.38,85.38
CADJPY,20050426,054000,85.38,85.39,85.38,85.39
CADJPY,20050426,054100,85.39,85.39,85.38,85.38
CADJPY,20050426,054200,85.38,85.38,85.38,85.38
CADJPY,20050426,054300,85.38,85.38,85.38,85.38
CADJPY,20050426,054400,85.38,85.39,85.38,85.39
CADJPY,20050426,054500,85.39,85.39,85.38,85.38
CADJPY,20050426,054600,85.38,85.39,85.38,85.39
CADJPY,20050426,054700,85.39,85.39,85.39,85.39
CADJPY,20050426,054800,85.39,85.40,85.39,85.40
CADJPY,20050426,054900,85.39,85.40,85.39,85.40
CADJPY,20050426,055000,85.40,85.40,85.40,85.40
CADJPY,20050426,055100,85.40,85.40,85.40,85.40
CADJPY,20050426,055200,85.40,85.40,85.40,85.40
CADJPY,20050426,055300,85.40,85.40,85.40,85.40
CADJPY,20050426,055400,85.40,85.40,85.40,85.40
CADJPY,20050426,055500,85.40,85.40,85.40,85.40
CADJPY,20050426,055600,85.40,85.40,85.40,85.40
CADJPY,20050426,055700,85.40,85.40,85.40,85.40
CADJPY,20050426,055800,85.40,85.41,85.40,85.41
CADJPY,20050426,055900,85.41,85.41,85.40,85.41
CADJPY,20050426,060000,85.41,85.42,85.41,85.41
CADJPY,20050426,060100,85.40,85.40,85.40,85.40
CADJPY,20050426,060200,85.40,85.41,85.40,85.41
CADJPY,20050426,060300,85.41,85.41,85.41,85.41
CADJPY,20050426,060400,85.41,85.42,85.41,85.42
CADJPY,20050426,060500,85.42,85.43,85.42,85.43
CADJPY,20050426,060600,85.43,85.44,85.43,85.44
CADJPY,20050426,060700,85.44,85.44,85.44,85.44
CADJPY,20050426,060800,85.44,85.45,85.44,85.45
CADJPY,20050426,060900,85.45,85.45,85.45,85.45
CADJPY,20050426,061000,85.45,85.45,85.45,85.45
CADJPY,20050426,061100,85.45,85.45,85.44,85.44
CADJPY,20050426,061200,85.44,85.44,85.44,85.44
CADJPY,20050426,061300,85.44,85.44,85.43,85.43
CADJPY,20050426,061400,85.43,85.43,85.43,85.43
CADJPY,20050426,061500,85.43,85.43,85.43,85.43
CADJPY,20050426,061600,85.42,85.42,85.41,85.41
CADJPY,20050426,061700,85.41,85.42,85.41,85.42
CADJPY,20050426,061800,85.42,85.42,85.41,85.41
CADJPY,20050426,061900,85.41,85.42,85.41,85.42
CADJPY,20050426,062000,85.42,85.42,85.41,85.41
CADJPY,20050426,062100,85.41,85.42,85.41,85.42
CADJPY,20050426,062200,85.41,85.41,85.41,85.41
CADJPY,20050426,062300,85.41,85.41,85.41,85.41
CADJPY,20050426,062400,85.41,85.42,85.41,85.41
CADJPY,20050426,062500,85.41,85.41,85.41,85.41
CADJPY,20050426,062600,85.41,85.41,85.41,85.41
CADJPY,20050426,062700,85.41,85.42,85.41,85.41
CADJPY,20050426,062800,85.41,85.41,85.41,85.41
CADJPY,20050426,062900,85.42,85.42,85.41,85.41
CADJPY,20050426,063000,85.41,85.41,85.41,85.41
CADJPY,20050426,063100,85.41,85.42,85.41,85.42
CADJPY,20050426,063200,85.42,85.42,85.42,85.42
CADJPY,20050426,063300,85.42,85.42,85.42,85.42
CADJPY,20050426,063400,85.42,85.42,85.42,85.42
CADJPY,20050426,063500,85.42,85.42,85.42,85.42
CADJPY,20050426,063600,85.42,85.42,85.42,85.42
CADJPY,20050426,063700,85.42,85.43,85.42,85.43
CADJPY,20050426,063800,85.43,85.43,85.42,85.42
CADJPY,20050426,063900,85.42,85.42,85.42,85.42
CADJPY,20050426,064000,85.42,85.42,85.42,85.42
CADJPY,20050426,064100,85.42,85.42,85.41,85.41
CADJPY,20050426,064200,85.41,85.42,85.41,85.42
CADJPY,20050426,064300,85.42,85.42,85.42,85.42
CADJPY,20050426,064400,85.42,85.42,85.42,85.42
CADJPY,20050426,064500,85.42,85.42,85.42,85.42
CADJPY,20050426,064600,85.42,85.42,85.42,85.42
CADJPY,20050426,064700,85.42,85.42,85.42,85.42
CADJPY,20050426,064800,85.42,85.42,85.41,85.41
CADJPY,20050426,064900,85.41,85.41,85.41,85.41
CADJPY,20050426,065000,85.41,85.42,85.41,85.42
CADJPY,20050426,065100,85.42,85.42,85.42,85.42
CADJPY,20050426,065200,85.42,85.42,85.41,85.41
CADJPY,20050426,065300,85.41,85.41,85.41,85.41
CADJPY,20050426,065400,85.41,85.41,85.41,85.41
CADJPY,20050426,065500,85.41,85.41,85.41,85.41
CADJPY,20050426,065600,85.41,85.41,85.41,85.41
CADJPY,20050426,065700,85.40,85.40,85.40,85.40
CADJPY,20050426,065800,85.40,85.40,85.40,85.40
CADJPY,20050426,065900,85.41,85.41,85.40,85.40
CADJPY,20050426,070000,85.40,85.41,85.40,85.41
CADJPY,20050426,070100,85.41,85.41,85.41,85.41
CADJPY,20050426,070200,85.41,85.41,85.41,85.41
CADJPY,20050426,070300,85.40,85.40,85.40,85.40
CADJPY,20050426,070400,85.40,85.41,85.40,85.41
CADJPY,20050426,070500,85.41,85.42,85.41,85.42
CADJPY,20050426,070600,85.42,85.42,85.42,85.42
CADJPY,20050426,070700,85.42,85.42,85.42,85.42
CADJPY,20050426,070800,85.42,85.42,85.42,85.42
CADJPY,20050426,070900,85.42,85.42,85.41,85.41
CADJPY,20050426,071000,85.42,85.42,85.42,85.42
CADJPY,20050426,071100,85.42,85.42,85.42,85.42
CADJPY,20050426,071200,85.42,85.43,85.42,85.43
CADJPY,20050426,071300,85.43,85.43,85.43,85.43
CADJPY,20050426,071400,85.43,85.44,85.43,85.44
CADJPY,20050426,071500,85.44,85.44,85.44,85.44
CADJPY,20050426,071600,85.44,85.44,85.44,85.44
CADJPY,20050426,071700,85.45,85.45,85.45,85.45
CADJPY,20050426,071800,85.45,85.45,85.44,85.44
CADJPY,20050426,071900,85.44,85.44,85.44,85.44
CADJPY,20050426,072000,85.44,85.44,85.44,85.44
CADJPY,20050426,072100,85.44,85.44,85.44,85.44
CADJPY,20050426,072200,85.44,85.44,85.44,85.44
CADJPY,20050426,072300,85.44,85.44,85.43,85.43
CADJPY,20050426,072400,85.43,85.43,85.43,85.43
CADJPY,20050426,072500,85.43,85.43,85.43,85.43
CADJPY,20050426,072600,85.43,85.43,85.43,85.43
CADJPY,20050426,072700,85.43,85.43,85.43,85.43
CADJPY,20050426,072800,85.43,85.43,85.43,85.43
CADJPY,20050426,072900,85.43,85.43,85.43,85.43
CADJPY,20050426,073000,85.43,85.43,85.42,85.43
CADJPY,20050426,073100,85.43,85.43,85.43,85.43
CADJPY,20050426,073200,85.43,85.43,85.43,85.43
CADJPY,20050426,073300,85.43,85.43,85.43,85.43
CADJPY,20050426,073400,85.43,85.43,85.43,85.43
CADJPY,20050426,073500,85.43,85.43,85.42,85.42
CADJPY,20050426,073600,85.43,85.43,85.43,85.43
CADJPY,20050426,073700,85.43,85.43,85.43,85.43
CADJPY,20050426,073800,85.43,85.43,85.43,85.43
CADJPY,20050426,073900,85.43,85.43,85.43,85.43
CADJPY,20050426,074000,85.43,85.43,85.43,85.43
CADJPY,20050426,074100,85.43,85.43,85.43,85.43
CADJPY,20050426,074200,85.43,85.43,85.43,85.43
CADJPY,20050426,074300,85.43,85.43,85.43,85.43
CADJPY,20050426,074400,85.43,85.43,85.43,85.43
CADJPY,20050426,074500,85.43,85.43,85.43,85.43
CADJPY,20050426,074600,85.44,85.44,85.44,85.44
CADJPY,20050426,074700,85.44,85.45,85.44,85.44
CADJPY,20050426,074800,85.44,85.44,85.44,85.44
CADJPY,20050426,074900,85.44,85.44,85.44,85.44
CADJPY,20050426,075000,85.44,85.44,85.44,85.44
CADJPY,20050426,075100,85.44,85.44,85.44,85.44
CADJPY,20050426,075200,85.44,85.44,85.44,85.44
CADJPY,20050426,075300,85.44,85.44,85.43,85.43
CADJPY,20050426,075400,85.42,85.42,85.42,85.42
CADJPY,20050426,075500,85.42,85.43,85.42,85.42
CADJPY,20050426,075600,85.42,85.42,85.41,85.41
CADJPY,20050426,075700,85.41,85.42,85.41,85.41
CADJPY,20050426,075800,85.41,85.41,85.41,85.41
CADJPY,20050426,075900,85.41,85.41,85.41,85.41
CADJPY,20050426,080000,85.41,85.41,85.41,85.41
CADJPY,20050426,080100,85.41,85.42,85.41,85.42
CADJPY,20050426,080200,85.42,85.42,85.41,85.41
CADJPY,20050426,080300,85.41,85.41,85.41,85.41
CADJPY,20050426,080400,85.41,85.41,85.41,85.41
CADJPY,20050426,080500,85.41,85.41,85.41,85.41
CADJPY,20050426,080600,85.41,85.41,85.40,85.41
CADJPY,20050426,080700,85.40,85.41,85.40,85.40
CADJPY,20050426,080800,85.41,85.41,85.41,85.41
CADJPY,20050426,080900,85.42,85.43,85.42,85.43
CADJPY,20050426,081000,85.43,85.43,85.43,85.43
CADJPY,20050426,081100,85.43,85.43,85.42,85.42
CADJPY,20050426,081200,85.42,85.43,85.42,85.43
CADJPY,20050426,081300,85.44,85.44,85.42,85.42
CADJPY,20050426,081400,85.43,85.44,85.43,85.44
CADJPY,20050426,081500,85.44,85.44,85.44,85.44
CADJPY,20050426,081600,85.45,85.45,85.43,85.43
CADJPY,20050426,081700,85.43,85.43,85.41,85.41
CADJPY,20050426,081800,85.41,85.42,85.41,85.41
CADJPY,20050426,081900,85.41,85.41,85.41,85.41
CADJPY,20050426,082000,85.42,85.44,85.42,85.44
CADJPY,20050426,082100,85.45,85.45,85.45,85.45
CADJPY,20050426,082200,85.46,85.46,85.45,85.45
CADJPY,20050426,082300,85.44,85.44,85.43,85.43
CADJPY,20050426,082400,85.43,85.43,85.43,85.43
CADJPY,20050426,082500,85.43,85.43,85.41,85.41
CADJPY,20050426,082600,85.40,85.41,85.40,85.41
CADJPY,20050426,082700,85.42,85.43,85.42,85.43
CADJPY,20050426,082800,85.43,85.44,85.43,85.44
CADJPY,20050426,082900,85.45,85.46,85.45,85.46
CADJPY,20050426,083000,85.46,85.46,85.46,85.46
CADJPY,20050426,083100,85.46,85.46,85.45,85.45
CADJPY,20050426,083200,85.45,85.45,85.45,85.45
CADJPY,20050426,083300,85.46,85.47,85.46,85.47
CADJPY,20050426,083400,85.47,85.47,85.46,85.46
CADJPY,20050426,083500,85.46,85.47,85.46,85.47
CADJPY,20050426,083600,85.47,85.47,85.47,85.47
CADJPY,20050426,083700,85.47,85.48,85.47,85.47
CADJPY,20050426,083800,85.48,85.48,85.47,85.47
CADJPY,20050426,083900,85.48,85.49,85.48,85.49
CADJPY,20050426,084000,85.48,85.48,85.46,85.46
CADJPY,20050426,084100,85.46,85.46,85.46,85.46
CADJPY,20050426,084200,85.46,85.46,85.44,85.44
CADJPY,20050426,084300,85.45,85.45,85.45,85.45
CADJPY,20050426,084400,85.45,85.46,85.45,85.45
CADJPY,20050426,084500,85.46,85.46,85.44,85.44
CADJPY,20050426,084600,85.44,85.46,85.44,85.46
CADJPY,20050426,084700,85.47,85.49,85.47,85.49
CADJPY,20050426,084800,85.50,85.51,85.50,85.51
CADJPY,20050426,084900,85.51,85.51,85.51,85.51
CADJPY,20050426,085000,85.52,85.52,85.51,85.52
CADJPY,20050426,085100,85.51,85.51,85.50,85.50
CADJPY,20050426,085200,85.50,85.51,85.50,85.51
CADJPY,20050426,085300,85.51,85.55,85.51,85.55
CADJPY,20050426,085400,85.55,85.55,85.53,85.54
CADJPY,20050426,085500,85.54,85.54,85.54,85.54
CADJPY,20050426,085600,85.54,85.54,85.52,85.53
CADJPY,20050426,085700,85.53,85.55,85.53,85.55
CADJPY,20050426,085800,85.55,85.56,85.55,85.56
CADJPY,20050426,085900,85.55,85.55,85.54,85.54
CADJPY,20050426,090000,85.54,85.54,85.53,85.53
CADJPY,20050426,090100,85.53,85.54,85.53,85.54
CADJPY,20050426,090200,85.54,85.54,85.52,85.52
CADJPY,20050426,090300,85.52,85.54,85.52,85.54
CADJPY,20050426,090400,85.54,85.55,85.54,85.55
CADJPY,20050426,090500,85.55,85.55,85.53,85.53
CADJPY,20050426,090600,85.53,85.53,85.53,85.53
CADJPY,20050426,090700,85.53,85.54,85.53,85.53
CADJPY,20050426,090800,85.53,85.54,85.53,85.54
CADJPY,20050426,090900,85.55,85.55,85.54,85.54
CADJPY,20050426,091000,85.55,85.55,85.55,85.55
CADJPY,20050426,091100,85.55,85.56,85.55,85.55
CADJPY,20050426,091200,85.54,85.54,85.53,85.54
CADJPY,20050426,091300,85.54,85.54,85.54,85.54
CADJPY,20050426,091400,85.54,85.54,85.53,85.54
CADJPY,20050426,091500,85.55,85.55,85.54,85.54
CADJPY,20050426,091600,85.54,85.54,85.53,85.53
CADJPY,20050426,091700,85.52,85.52,85.52,85.52
CADJPY,20050426,091800,85.53,85.53,85.52,85.52
CADJPY,20050426,091900,85.53,85.54,85.53,85.54
CADJPY,20050426,092000,85.54,85.55,85.54,85.55
CADJPY,20050426,092100,85.56,85.56,85.55,85.55
CADJPY,20050426,092200,85.54,85.54,85.54,85.54
CADJPY,20050426,092300,85.53,85.54,85.53,85.54
CADJPY,20050426,092400,85.54,85.56,85.54,85.56
CADJPY,20050426,092500,85.56,85.56,85.56,85.56
CADJPY,20050426,092600,85.55,85.56,85.55,85.55
CADJPY,20050426,092700,85.54,85.54,85.54,85.54
CADJPY,20050426,092800,85.54,85.54,85.51,85.51
CADJPY,20050426,092900,85.50,85.50,85.49,85.49
CADJPY,20050426,093000,85.49,85.49,85.49,85.49
CADJPY,20050426,093100,85.50,85.50,85.49,85.49
CADJPY,20050426,093200,85.49,85.49,85.49,85.49
CADJPY,20050426,093300,85.49,85.50,85.49,85.50
CADJPY,20050426,093400,85.50,85.51,85.50,85.51
CADJPY,20050426,093500,85.51,85.51,85.51,85.51
CADJPY,20050426,093600,85.50,85.50,85.49,85.50
CADJPY,20050426,093700,85.50,85.52,85.50,85.52
CADJPY,20050426,093800,85.51,85.51,85.50,85.50
CADJPY,20050426,093900,85.50,85.50,85.49,85.49
CADJPY,20050426,094000,85.49,85.49,85.49,85.49
CADJPY,20050426,094100,85.49,85.49,85.47,85.48
CADJPY,20050426,094200,85.47,85.47,85.47,85.47
CADJPY,20050426,094300,85.47,85.47,85.47,85.47
CADJPY,20050426,094400,85.47,85.47,85.47,85.47
CADJPY,20050426,094500,85.47,85.47,85.47,85.47
CADJPY,20050426,094600,85.47,85.47,85.47,85.47
CADJPY,20050426,094700,85.47,85.47,85.47,85.47
CADJPY,20050426,094800,85.47,85.47,85.47,85.47
CADJPY,20050426,094900,85.47,85.48,85.47,85.48
CADJPY,20050426,095000,85.48,85.49,85.48,85.49
CADJPY,20050426,095100,85.48,85.49,85.47,85.47
CADJPY,20050426,095200,85.47,85.47,85.46,85.46
CADJPY,20050426,095300,85.47,85.47,85.45,85.45
CADJPY,20050426,095400,85.46,85.47,85.46,85.47
CADJPY,20050426,095500,85.47,85.47,85.45,85.45
CADJPY,20050426,095600,85.45,85.45,85.44,85.44
CADJPY,20050426,095700,85.44,85.44,85.43,85.43
CADJPY,20050426,095800,85.43,85.44,85.43,85.44
CADJPY,20050426,095900,85.43,85.43,85.42,85.42
CADJPY,20050426,100000,85.41,85.41,85.40,85.40
CADJPY,20050426,100100,85.39,85.40,85.39,85.40
CADJPY,20050426,100200,85.40,85.40,85.40,85.40
CADJPY,20050426,100300,85.40,85.40,85.40,85.40
CADJPY,20050426,100400,85.40,85.41,85.40,85.40
CADJPY,20050426,100500,85.41,85.41,85.40,85.40
CADJPY,20050426,100600,85.40,85.40,85.38,85.38
CADJPY,20050426,100700,85.38,85.38,85.38,85.38
CADJPY,20050426,100800,85.38,85.38,85.38,85.38
CADJPY,20050426,100900,85.39,85.42,85.39,85.42
CADJPY,20050426,101000,85.42,85.43,85.42,85.43
CADJPY,20050426,101100,85.43,85.45,85.43,85.45
CADJPY,20050426,101200,85.44,85.44,85.43,85.44
CADJPY,20050426,101300,85.44,85.44,85.42,85.42
CADJPY,20050426,101400,85.41,85.41,85.39,85.39
CADJPY,20050426,101500,85.39,85.40,85.39,85.40
CADJPY,20050426,101600,85.40,85.40,85.40,85.40
CADJPY,20050426,101700,85.40,85.40,85.39,85.39
CADJPY,20050426,101800,85.40,85.40,85.40,85.40
CADJPY,20050426,101900,85.40,85.40,85.40,85.40
CADJPY,20050426,102000,85.39,85.39,85.39,85.39
CADJPY,20050426,102100,85.39,85.40,85.39,85.39
CADJPY,20050426,102200,85.39,85.39,85.39,85.39
CADJPY,20050426,102300,85.39,85.39,85.39,85.39
CADJPY,20050426,102400,85.39,85.39,85.37,85.37
CADJPY,20050426,102500,85.36,85.36,85.36,85.36
CADJPY,20050426,102600,85.35,85.35,85.35,85.35
CADJPY,20050426,102700,85.35,85.35,85.34,85.34
CADJPY,20050426,102800,85.34,85.34,85.34,85.34
CADJPY,20050426,102900,85.35,85.38,85.35,85.38
CADJPY,20050426,103000,85.38,85.38,85.37,85.37
CADJPY,20050426,103100,85.36,85.36,85.36,85.36
CADJPY,20050426,103200,85.36,85.36,85.35,85.35
CADJPY,20050426,103300,85.35,85.36,85.35,85.36
CADJPY,20050426,103400,85.36,85.36,85.35,85.35
CADJPY,20050426,103500,85.36,85.36,85.36,85.36
CADJPY,20050426,103600,85.36,85.36,85.36,85.36
CADJPY,20050426,103700,85.36,85.37,85.36,85.37
CADJPY,20050426,103800,85.37,85.37,85.37,85.37
CADJPY,20050426,103900,85.37,85.40,85.37,85.39
CADJPY,20050426,104000,85.38,85.38,85.38,85.38
CADJPY,20050426,104100,85.38,85.38,85.38,85.38
CADJPY,20050426,104200,85.37,85.37,85.36,85.36
CADJPY,20050426,104300,85.36,85.36,85.35,85.35
CADJPY,20050426,104400,85.35,85.35,85.35,85.35
CADJPY,20050426,104500,85.34,85.34,85.32,85.33
CADJPY,20050426,104600,85.33,85.33,85.33,85.33
CADJPY,20050426,104700,85.32,85.33,85.32,85.33
CADJPY,20050426,104800,85.33,85.34,85.33,85.34
CADJPY,20050426,104900,85.35,85.35,85.35,85.35
CADJPY,20050426,105000,85.34,85.35,85.34,85.35
CADJPY,20050426,105100,85.34,85.34,85.32,85.32
CADJPY,20050426,105200,85.31,85.32,85.31,85.32
CADJPY,20050426,105300,85.32,85.32,85.31,85.31
CADJPY,20050426,105400,85.31,85.31,85.31,85.31
CADJPY,20050426,105500,85.30,85.30,85.29,85.29
CADJPY,20050426,105600,85.28,85.29,85.28,85.29
CADJPY,20050426,105700,85.30,85.30,85.29,85.29
CADJPY,20050426,105800,85.30,85.32,85.30,85.30
CADJPY,20050426,105900,85.30,85.30,85.30,85.30
CADJPY,20050426,110000,85.29,85.29,85.28,85.29
CADJPY,20050426,110100,85.28,85.32,85.28,85.32
CADJPY,20050426,110200,85.32,85.32,85.32,85.32
CADJPY,20050426,110300,85.32,85.32,85.32,85.32
CADJPY,20050426,110400,85.32,85.33,85.32,85.33
CADJPY,20050426,110500,85.33,85.33,85.32,85.32
CADJPY,20050426,110600,85.33,85.34,85.33,85.34
CADJPY,20050426,110700,85.34,85.35,85.34,85.35
CADJPY,20050426,110800,85.35,85.36,85.35,85.36
CADJPY,20050426,110900,85.36,85.36,85.36,85.36
CADJPY,20050426,111000,85.36,85.38,85.36,85.38
CADJPY,20050426,111100,85.38,85.38,85.36,85.36
CADJPY,20050426,111200,85.35,85.38,85.35,85.38
CADJPY,20050426,111300,85.39,85.39,85.38,85.38
CADJPY,20050426,111400,85.38,85.38,85.37,85.37
CADJPY,20050426,111500,85.36,85.39,85.36,85.39
CADJPY,20050426,111600,85.39,85.39,85.38,85.38
CADJPY,20050426,111700,85.38,85.38,85.38,85.38
CADJPY,20050426,111800,85.38,85.38,85.38,85.38
CADJPY,20050426,111900,85.38,85.38,85.38,85.38
CADJPY,20050426,112000,85.38,85.38,85.37,85.37
CADJPY,20050426,112100,85.36,85.36,85.36,85.36
CADJPY,20050426,112200,85.37,85.37,85.36,85.36
CADJPY,20050426,112300,85.37,85.38,85.36,85.37
CADJPY,20050426,112400,85.38,85.38,85.38,85.38
CADJPY,20050426,112500,85.37,85.38,85.37,85.38
CADJPY,20050426,112600,85.38,85.38,85.38,85.38
CADJPY,20050426,112700,85.38,85.38,85.38,85.38
CADJPY,20050426,112800,85.38,85.39,85.38,85.39
CADJPY,20050426,112900,85.40,85.41,85.40,85.40
CADJPY,20050426,113000,85.40,85.40,85.39,85.39
CADJPY,20050426,113100,85.39,85.39,85.39,85.39
CADJPY,20050426,113200,85.39,85.39,85.38,85.39
CADJPY,20050426,113300,85.38,85.39,85.38,85.39
CADJPY,20050426,113400,85.39,85.39,85.38,85.38
CADJPY,20050426,113500,85.38,85.38,85.37,85.38
CADJPY,20050426,113600,85.38,85.38,85.38,85.38
CADJPY,20050426,113700,85.38,85.38,85.37,85.37
CADJPY,20050426,113800,85.37,85.38,85.37,85.38
CADJPY,20050426,113900,85.38,85.38,85.38,85.38
CADJPY,20050426,114000,85.37,85.37,85.35,85.35
CADJPY,20050426,114100,85.34,85.34,85.33,85.33
CADJPY,20050426,114200,85.32,85.33,85.32,85.33
CADJPY,20050426,114300,85.33,85.35,85.33,85.35
CADJPY,20050426,114400,85.34,85.35,85.34,85.35
CADJPY,20050426,114500,85.34,85.34,85.33,85.33
CADJPY,20050426,114600,85.33,85.34,85.33,85.34
CADJPY,20050426,114700,85.34,85.35,85.34,85.35
CADJPY,20050426,114800,85.35,85.35,85.35,85.35
CADJPY,20050426,114900,85.34,85.34,85.34,85.34
CADJPY,20050426,115000,85.34,85.35,85.33,85.35
CADJPY,20050426,115100,85.35,85.38,85.35,85.38
CADJPY,20050426,115200,85.38,85.38,85.38,85.38
CADJPY,20050426,115300,85.38,85.38,85.37,85.37
CADJPY,20050426,115400,85.38,85.38,85.37,85.37
CADJPY,20050426,115500,85.36,85.37,85.36,85.37
CADJPY,20050426,115600,85.38,85.38,85.38,85.38
CADJPY,20050426,115700,85.37,85.38,85.37,85.38
CADJPY,20050426,115800,85.39,85.40,85.39,85.40
CADJPY,20050426,115900,85.40,85.40,85.38,85.39
CADJPY,20050426,120000,85.40,85.41,85.40,85.41
CADJPY,20050426,120100,85.42,85.42,85.42,85.42
CADJPY,20050426,120200,85.41,85.44,85.41,85.44
CADJPY,20050426,120300,85.44,85.44,85.43,85.43
CADJPY,20050426,120400,85.42,85.42,85.41,85.41
CADJPY,20050426,120500,85.41,85.41,85.41,85.41
CADJPY,20050426,120600,85.40,85.41,85.40,85.41
CADJPY,20050426,120700,85.41,85.42,85.41,85.41
CADJPY,20050426,120800,85.40,85.40,85.40,85.40
CADJPY,20050426,120900,85.40,85.42,85.40,85.42
CADJPY,20050426,121000,85.41,85.41,85.41,85.41
CADJPY,20050426,121100,85.40,85.40,85.39,85.39
CADJPY,20050426,121200,85.39,85.40,85.39,85.40
CADJPY,20050426,121300,85.40,85.40,85.39,85.40
CADJPY,20050426,121400,85.40,85.40,85.39,85.39
CADJPY,20050426,121500,85.39,85.41,85.39,85.41
CADJPY,20050426,121600,85.41,85.41,85.41,85.41
CADJPY,20050426,121700,85.41,85.41,85.40,85.40
CADJPY,20050426,121800,85.40,85.41,85.40,85.41
CADJPY,20050426,121900,85.41,85.42,85.41,85.42
CADJPY,20050426,122000,85.42,85.42,85.42,85.42
CADJPY,20050426,122100,85.43,85.43,85.42,85.42
CADJPY,20050426,122200,85.43,85.44,85.43,85.44
CADJPY,20050426,122300,85.45,85.48,85.45,85.47
CADJPY,20050426,122400,85.47,85.47,85.46,85.47
CADJPY,20050426,122500,85.46,85.47,85.46,85.47
CADJPY,20050426,122600,85.46,85.46,85.45,85.45
CADJPY,20050426,122700,85.46,85.46,85.44,85.44
CADJPY,20050426,122800,85.45,85.45,85.44,85.44
CADJPY,20050426,122900,85.44,85.44,85.43,85.44
CADJPY,20050426,123000,85.44,85.47,85.44,85.47
CADJPY,20050426,123100,85.49,85.49,85.48,85.48
CADJPY,20050426,123200,85.48,85.50,85.48,85.50
CADJPY,20050426,123300,85.50,85.50,85.50,85.50
CADJPY,20050426,123400,85.50,85.50,85.49,85.49
CADJPY,20050426,123500,85.49,85.49,85.49,85.49
CADJPY,20050426,123600,85.49,85.49,85.46,85.46
CADJPY,20050426,123700,85.46,85.47,85.46,85.47
CADJPY,20050426,123800,85.47,85.47,85.46,85.46
CADJPY,20050426,123900,85.46,85.47,85.46,85.47
CADJPY,20050426,124000,85.47,85.47,85.46,85.46
CADJPY,20050426,124100,85.47,85.49,85.47,85.49
CADJPY,20050426,124200,85.49,85.49,85.49,85.49
CADJPY,20050426,124300,85.48,85.48,85.47,85.47
CADJPY,20050426,124400,85.47,85.48,85.47,85.48
CADJPY,20050426,124500,85.47,85.47,85.47,85.47
CADJPY,20050426,124600,85.47,85.48,85.47,85.47
CADJPY,20050426,124700,85.47,85.47,85.46,85.46
CADJPY,20050426,124800,85.46,85.46,85.44,85.44
CADJPY,20050426,124900,85.44,85.44,85.44,85.44
CADJPY,20050426,125000,85.43,85.43,85.43,85.43
CADJPY,20050426,125100,85.43,85.43,85.43,85.43
CADJPY,20050426,125200,85.43,85.43,85.43,85.43
CADJPY,20050426,125300,85.43,85.43,85.43,85.43
CADJPY,20050426,125400,85.43,85.44,85.43,85.44
CADJPY,20050426,125500,85.44,85.44,85.44,85.44
CADJPY,20050426,125600,85.43,85.43,85.43,85.43
CADJPY,20050426,125700,85.43,85.43,85.43,85.43
CADJPY,20050426,125800,85.43,85.43,85.42,85.42
CADJPY,20050426,125900,85.42,85.42,85.42,85.42
CADJPY,20050426,130000,85.43,85.43,85.38,85.38
CADJPY,20050426,130100,85.37,85.37,85.34,85.34
CADJPY,20050426,130200,85.34,85.34,85.33,85.33
CADJPY,20050426,130300,85.33,85.33,85.31,85.32
CADJPY,20050426,130400,85.32,85.32,85.32,85.32
CADJPY,20050426,130500,85.33,85.34,85.33,85.34
CADJPY,20050426,130600,85.34,85.36,85.34,85.36
CADJPY,20050426,130700,85.36,85.36,85.35,85.35
CADJPY,20050426,130800,85.35,85.35,85.33,85.33
CADJPY,20050426,130900,85.32,85.34,85.32,85.34
CADJPY,20050426,131000,85.34,85.34,85.34,85.34
CADJPY,20050426,131100,85.34,85.34,85.33,85.33
CADJPY,20050426,131200,85.33,85.34,85.33,85.33
CADJPY,20050426,131300,85.33,85.33,85.32,85.32
CADJPY,20050426,131400,85.33,85.34,85.33,85.34
CADJPY,20050426,131500,85.34,85.34,85.34,85.34
CADJPY,20050426,131600,85.34,85.34,85.34,85.34
CADJPY,20050426,131700,85.33,85.33,85.31,85.31
CADJPY,20050426,131800,85.31,85.32,85.31,85.32
CADJPY,20050426,131900,85.32,85.32,85.32,85.32
CADJPY,20050426,132000,85.33,85.34,85.32,85.33
CADJPY,20050426,132100,85.33,85.33,85.32,85.33
CADJPY,20050426,132200,85.33,85.33,85.32,85.32
CADJPY,20050426,132300,85.32,85.32,85.32,85.32
CADJPY,20050426,132400,85.32,85.32,85.32,85.32
CADJPY,20050426,132500,85.32,85.32,85.32,85.32
CADJPY,20050426,132600,85.33,85.33,85.33,85.33
CADJPY,20050426,132700,85.33,85.33,85.32,85.33
CADJPY,20050426,132800,85.32,85.33,85.32,85.33
CADJPY,20050426,132900,85.33,85.33,85.31,85.32
CADJPY,20050426,133000,85.33,85.33,85.33,85.33
CADJPY,20050426,133100,85.34,85.34,85.33,85.33
CADJPY,20050426,133200,85.34,85.34,85.33,85.33
CADJPY,20050426,133300,85.34,85.34,85.34,85.34
CADJPY,20050426,133400,85.33,85.34,85.33,85.34
CADJPY,20050426,133500,85.33,85.33,85.32,85.32
CADJPY,20050426,133600,85.32,85.32,85.32,85.32
CADJPY,20050426,133700,85.32,85.32,85.31,85.31
CADJPY,20050426,133800,85.31,85.32,85.31,85.32
CADJPY,20050426,133900,85.33,85.35,85.33,85.35
CADJPY,20050426,134000,85.34,85.35,85.33,85.35
CADJPY,20050426,134100,85.36,85.38,85.36,85.38
CADJPY,20050426,134200,85.38,85.38,85.36,85.36
CADJPY,20050426,134300,85.36,85.36,85.36,85.36
CADJPY,20050426,134400,85.36,85.36,85.35,85.35
CADJPY,20050426,134500,85.35,85.35,85.34,85.34
CADJPY,20050426,134600,85.33,85.35,85.33,85.35
CADJPY,20050426,134700,85.35,85.36,85.35,85.36
CADJPY,20050426,134800,85.35,85.35,85.35,85.35
CADJPY,20050426,134900,85.34,85.34,85.32,85.32
CADJPY,20050426,135000,85.32,85.32,85.32,85.32
CADJPY,20050426,135100,85.31,85.32,85.31,85.32
CADJPY,20050426,135200,85.33,85.33,85.33,85.33
CADJPY,20050426,135300,85.32,85.34,85.32,85.32
CADJPY,20050426,135400,85.32,85.32,85.32,85.32
CADJPY,20050426,135500,85.32,85.32,85.32,85.32
CADJPY,20050426,135600,85.32,85.32,85.31,85.31
CADJPY,20050426,135700,85.32,85.33,85.32,85.32
CADJPY,20050426,135800,85.33,85.33,85.33,85.33
CADJPY,20050426,135900,85.33,85.33,85.32,85.32
CADJPY,20050426,140000,85.32,85.33,85.32,85.33
CADJPY,20050426,140100,85.33,85.33,85.33,85.33
CADJPY,20050426,140200,85.33,85.33,85.33,85.33
CADJPY,20050426,140300,85.33,85.33,85.32,85.33
CADJPY,20050426,140400,85.33,85.33,85.32,85.32
CADJPY,20050426,140500,85.31,85.31,85.30,85.31
CADJPY,20050426,140600,85.32,85.33,85.32,85.32
CADJPY,20050426,140700,85.32,85.32,85.32,85.32
CADJPY,20050426,140800,85.32,85.32,85.32,85.32
CADJPY,20050426,140900,85.31,85.31,85.31,85.31
CADJPY,20050426,141000,85.31,85.31,85.31,85.31
CADJPY,20050426,141100,85.31,85.32,85.31,85.32
CADJPY,20050426,141200,85.31,85.31,85.31,85.31
CADJPY,20050426,141300,85.31,85.31,85.30,85.30
CADJPY,20050426,141400,85.30,85.30,85.29,85.30
CADJPY,20050426,141500,85.31,85.31,85.30,85.30
CADJPY,20050426,141600,85.30,85.31,85.30,85.31
CADJPY,20050426,141700,85.31,85.32,85.31,85.32
CADJPY,20050426,141800,85.31,85.31,85.30,85.30
CADJPY,20050426,141900,85.30,85.30,85.29,85.29
CADJPY,20050426,142000,85.29,85.29,85.27,85.29
CADJPY,20050426,142100,85.29,85.30,85.29,85.30
CADJPY,20050426,142200,85.30,85.30,85.28,85.28
CADJPY,20050426,142300,85.27,85.27,85.26,85.26
CADJPY,20050426,142400,85.26,85.28,85.26,85.28
CADJPY,20050426,142500,85.28,85.28,85.27,85.27
CADJPY,20050426,142600,85.26,85.27,85.26,85.27
CADJPY,20050426,142700,85.28,85.28,85.26,85.26
CADJPY,20050426,142800,85.25,85.26,85.25,85.26
CADJPY,20050426,142900,85.26,85.27,85.26,85.27
CADJPY,20050426,143000,85.27,85.27,85.26,85.26
CADJPY,20050426,143100,85.27,85.27,85.26,85.26
CADJPY,20050426,143200,85.25,85.25,85.24,85.24
CADJPY,20050426,143300,85.25,85.25,85.24,85.24
CADJPY,20050426,143400,85.25,85.25,85.25,85.25
CADJPY,20050426,143500,85.25,85.25,85.24,85.25
CADJPY,20050426,143600,85.25,85.27,85.25,85.27
CADJPY,20050426,143700,85.26,85.26,85.26,85.26
CADJPY,20050426,143800,85.26,85.27,85.25,85.25
CADJPY,20050426,143900,85.25,85.25,85.24,85.24
CADJPY,20050426,144000,85.24,85.24,85.24,85.24
CADJPY,20050426,144100,85.24,85.24,85.24,85.24
CADJPY,20050426,144200,85.23,85.23,85.20,85.20
CADJPY,20050426,144300,85.20,85.20,85.20,85.20
CADJPY,20050426,144400,85.19,85.19,85.16,85.16
CADJPY,20050426,144500,85.17,85.17,85.16,85.16
CADJPY,20050426,144600,85.17,85.18,85.17,85.18
CADJPY,20050426,144700,85.18,85.18,85.17,85.17
CADJPY,20050426,144800,85.17,85.19,85.17,85.19
CADJPY,20050426,144900,85.20,85.21,85.20,85.21
CADJPY,20050426,145000,85.21,85.21,85.21,85.21
CADJPY,20050426,145100,85.21,85.21,85.19,85.19
CADJPY,20050426,145200,85.19,85.19,85.19,85.19
CADJPY,20050426,145300,85.20,85.20,85.20,85.20
CADJPY,20050426,145400,85.20,85.20,85.20,85.20
CADJPY,20050426,145500,85.21,85.22,85.21,85.22
CADJPY,20050426,145600,85.23,85.24,85.23,85.24
CADJPY,20050426,145700,85.24,85.24,85.23,85.23
CADJPY,20050426,145800,85.22,85.23,85.22,85.23
CADJPY,20050426,145900,85.24,85.24,85.24,85.24
CADJPY,20050426,150000,85.24,85.24,85.23,85.23
CADJPY,20050426,150100,85.24,85.24,85.22,85.22
CADJPY,20050426,150200,85.24,85.24,85.24,85.24
CADJPY,20050426,150300,85.24,85.24,85.24,85.24
CADJPY,20050426,150400,85.24,85.24,85.24,85.24
CADJPY,20050426,150500,85.24,85.24,85.23,85.23
CADJPY,20050426,150600,85.23,85.23,85.22,85.22
CADJPY,20050426,150700,85.21,85.21,85.21,85.21
CADJPY,20050426,150800,85.20,85.20,85.20,85.20
CADJPY,20050426,150900,85.19,85.20,85.19,85.20
CADJPY,20050426,151000,85.20,85.20,85.19,85.19
CADJPY,20050426,151100,85.18,85.19,85.18,85.19
CADJPY,20050426,151200,85.19,85.19,85.19,85.19
CADJPY,20050426,151300,85.19,85.19,85.18,85.18
CADJPY,20050426,151400,85.19,85.20,85.19,85.20
CADJPY,20050426,151500,85.19,85.21,85.19,85.21
CADJPY,20050426,151600,85.22,85.24,85.22,85.24
CADJPY,20050426,151700,85.24,85.26,85.24,85.26
CADJPY,20050426,151800,85.26,85.27,85.26,85.27
CADJPY,20050426,151900,85.27,85.30,85.27,85.30
CADJPY,20050426,152000,85.30,85.30,85.29,85.29
CADJPY,20050426,152100,85.29,85.30,85.29,85.30
CADJPY,20050426,152200,85.31,85.31,85.30,85.30
CADJPY,20050426,152300,85.30,85.30,85.29,85.29
CADJPY,20050426,152400,85.30,85.30,85.29,85.29
CADJPY,20050426,152500,85.29,85.30,85.29,85.30
CADJPY,20050426,152600,85.30,85.30,85.30,85.30
CADJPY,20050426,152700,85.30,85.30,85.30,85.30
CADJPY,20050426,152800,85.30,85.30,85.29,85.30
CADJPY,20050426,152900,85.30,85.31,85.30,85.30
CADJPY,20050426,153000,85.30,85.31,85.30,85.31
CADJPY,20050426,153100,85.31,85.31,85.31,85.31
CADJPY,20050426,153200,85.30,85.30,85.29,85.30
CADJPY,20050426,153300,85.30,85.30,85.26,85.26
CADJPY,20050426,153400,85.25,85.25,85.24,85.24
CADJPY,20050426,153500,85.24,85.24,85.24,85.24
CADJPY,20050426,153600,85.25,85.25,85.25,85.25
CADJPY,20050426,153700,85.25,85.25,85.25,85.25
CADJPY,20050426,153800,85.25,85.25,85.24,85.24
CADJPY,20050426,153900,85.24,85.24,85.23,85.23
CADJPY,20050426,154000,85.21,85.21,85.19,85.19
CADJPY,20050426,154100,85.19,85.19,85.18,85.18
CADJPY,20050426,154200,85.18,85.18,85.18,85.18
CADJPY,20050426,154300,85.17,85.17,85.13,85.13
CADJPY,20050426,154400,85.13,85.13,85.13,85.13
CADJPY,20050426,154500,85.12,85.13,85.12,85.13
CADJPY,20050426,154600,85.13,85.13,85.12,85.13
CADJPY,20050426,154700,85.13,85.13,85.12,85.13
CADJPY,20050426,154800,85.13,85.14,85.12,85.14
CADJPY,20050426,154900,85.15,85.17,85.15,85.16
CADJPY,20050426,155000,85.17,85.19,85.17,85.19
CADJPY,20050426,155100,85.19,85.19,85.17,85.17
CADJPY,20050426,155200,85.17,85.18,85.17,85.18
CADJPY,20050426,155300,85.18,85.19,85.18,85.19
CADJPY,20050426,155400,85.19,85.19,85.18,85.18
CADJPY,20050426,155500,85.18,85.18,85.16,85.16
CADJPY,20050426,155600,85.17,85.17,85.16,85.17
CADJPY,20050426,155700,85.18,85.18,85.17,85.17
CADJPY,20050426,155800,85.17,85.17,85.14,85.14
CADJPY,20050426,155900,85.13,85.15,85.13,85.14
CADJPY,20050426,160000,85.13,85.13,85.12,85.12
CADJPY,20050426,160100,85.11,85.12,85.10,85.10
CADJPY,20050426,160200,85.09,85.09,85.04,85.05
CADJPY,20050426,160300,85.05,85.05,85.03,85.03
CADJPY,20050426,160400,85.03,85.09,85.03,85.09
CADJPY,20050426,160500,85.10,85.11,85.10,85.11
CADJPY,20050426,160600,85.11,85.11,85.11,85.11
CADJPY,20050426,160700,85.12,85.12,85.10,85.10
CADJPY,20050426,160800,85.08,85.08,85.04,85.04
CADJPY,20050426,160900,85.03,85.03,85.01,85.01
CADJPY,20050426,161000,85.01,85.02,85.01,85.02
CADJPY,20050426,161100,85.01,85.01,84.98,84.98
CADJPY,20050426,161200,84.97,84.97,84.97,84.97
CADJPY,20050426,161300,84.97,84.97,84.92,84.92
CADJPY,20050426,161400,84.91,84.92,84.91,84.92
CADJPY,20050426,161500,84.92,84.92,84.91,84.91
CADJPY,20050426,161600,84.91,84.92,84.91,84.92
CADJPY,20050426,161700,84.91,84.93,84.91,84.93
CADJPY,20050426,161800,84.93,84.95,84.93,84.95
CADJPY,20050426,161900,84.95,84.95,84.93,84.93
CADJPY,20050426,162000,84.93,84.93,84.92,84.93
CADJPY,20050426,162100,84.94,84.96,84.94,84.96
CADJPY,20050426,162200,84.96,84.96,84.95,84.95
CADJPY,20050426,162300,84.95,84.99,84.95,84.99
CADJPY,20050426,162400,84.98,84.99,84.98,84.99
CADJPY,20050426,162500,84.99,84.99,84.97,84.97
CADJPY,20050426,162600,84.98,84.99,84.98,84.99
CADJPY,20050426,162700,84.99,84.99,84.98,84.98
CADJPY,20050426,162800,84.98,84.98,84.96,84.96
CADJPY,20050426,162900,84.95,84.96,84.95,84.96
CADJPY,20050426,163000,84.95,84.96,84.95,84.96
CADJPY,20050426,163100,84.97,84.97,84.96,84.97
CADJPY,20050426,163200,84.97,84.97,84.96,84.96
CADJPY,20050426,163300,84.97,84.97,84.95,84.95
CADJPY,20050426,163400,84.94,84.94,84.93,84.93
CADJPY,20050426,163500,84.93,84.94,84.93,84.94
CADJPY,20050426,163600,84.95,84.96,84.95,84.96
CADJPY,20050426,163700,84.95,84.95,84.94,84.95
CADJPY,20050426,163800,84.95,84.95,84.94,84.94
CADJPY,20050426,163900,84.95,84.96,84.95,84.96
CADJPY,20050426,164000,84.95,84.96,84.94,84.96
CADJPY,20050426,164100,84.96,84.96,84.96,84.96
CADJPY,20050426,164200,84.95,84.97,84.95,84.97
CADJPY,20050426,164300,84.97,84.97,84.95,84.96
CADJPY,20050426,164400,84.96,84.97,84.95,84.97
CADJPY,20050426,164500,84.97,85.00,84.97,85.00
CADJPY,20050426,164600,85.00,85.01,85.00,85.00
CADJPY,20050426,164700,84.99,84.99,84.98,84.98
CADJPY,20050426,164800,84.97,84.99,84.97,84.99
CADJPY,20050426,164900,85.00,85.01,85.00,85.00
CADJPY,20050426,165000,85.00,85.00,84.99,84.99
CADJPY,20050426,165100,84.99,85.00,84.99,85.00
CADJPY,20050426,165200,85.01,85.02,85.01,85.01
CADJPY,20050426,165300,85.00,85.00,84.99,84.99
CADJPY,20050426,165400,84.99,84.99,84.99,84.99
CADJPY,20050426,165500,84.99,84.99,84.99,84.99
CADJPY,20050426,165600,85.00,85.00,84.99,85.00
CADJPY,20050426,165700,85.00,85.00,84.99,84.99
CADJPY,20050426,165800,84.99,84.99,84.98,84.98
CADJPY,20050426,165900,84.97,84.98,84.97,84.98
CADJPY,20050426,170000,84.98,85.00,84.98,85.00
CADJPY,20050426,170100,85.02,85.03,85.01,85.01
CADJPY,20050426,170200,85.02,85.03,85.02,85.03
CADJPY,20050426,170300,85.03,85.03,85.02,85.02
CADJPY,20050426,170400,85.03,85.03,85.02,85.03
CADJPY,20050426,170500,85.03,85.04,85.03,85.04
CADJPY,20050426,170600,85.04,85.06,85.04,85.06
CADJPY,20050426,170700,85.06,85.08,85.06,85.08
CADJPY,20050426,170800,85.08,85.08,85.07,85.07
CADJPY,20050426,170900,85.06,85.06,85.05,85.05
CADJPY,20050426,171000,85.05,85.05,85.05,85.05
CADJPY,20050426,171100,85.04,85.04,85.03,85.03
CADJPY,20050426,171200,85.04,85.04,85.03,85.04
CADJPY,20050426,171300,85.04,85.05,85.04,85.05
CADJPY,20050426,171400,85.05,85.05,85.04,85.04
CADJPY,20050426,171500,85.04,85.04,85.04,85.04
CADJPY,20050426,171600,85.05,85.05,85.05,85.05
CADJPY,20050426,171700,85.04,85.04,85.03,85.03
CADJPY,20050426,171800,85.03,85.03,85.02,85.02
CADJPY,20050426,171900,85.02,85.02,85.01,85.02
CADJPY,20050426,172000,85.03,85.03,85.03,85.03
CADJPY,20050426,172100,85.03,85.04,85.03,85.04
CADJPY,20050426,172200,85.05,85.05,85.04,85.04
CADJPY,20050426,172300,85.04,85.05,85.04,85.04
CADJPY,20050426,172400,85.04,85.04,85.04,85.04
CADJPY,20050426,172500,85.04,85.05,85.04,85.05
CADJPY,20050426,172600,85.05,85.06,85.05,85.06
CADJPY,20050426,172700,85.06,85.06,85.05,85.05
CADJPY,20050426,172800,85.04,85.04,85.04,85.04
CADJPY,20050426,172900,85.04,85.06,85.04,85.05
CADJPY,20050426,173000,85.05,85.06,85.05,85.06
CADJPY,20050426,173100,85.06,85.06,85.04,85.04
CADJPY,20050426,173200,85.04,85.04,85.04,85.04
CADJPY,20050426,173300,85.05,85.05,85.04,85.04
CADJPY,20050426,173400,85.03,85.03,85.03,85.03
CADJPY,20050426,173500,85.03,85.04,85.03,85.04
CADJPY,20050426,173600,85.04,85.04,85.04,85.04
CADJPY,20050426,173700,85.05,85.05,85.03,85.03
CADJPY,20050426,173800,85.03,85.03,85.03,85.03
CADJPY,20050426,173900,85.04,85.04,85.04,85.04
CADJPY,20050426,174000,85.04,85.04,85.04,85.04
CADJPY,20050426,174100,85.04,85.04,85.04,85.04
CADJPY,20050426,174200,85.04,85.04,85.02,85.02
CADJPY,20050426,174300,85.02,85.03,85.02,85.03
CADJPY,20050426,174400,85.03,85.03,85.03,85.03
CADJPY,20050426,174500,85.03,85.05,85.03,85.05
CADJPY,20050426,174600,85.05,85.05,85.04,85.04
CADJPY,20050426,174700,85.04,85.05,85.04,85.04
CADJPY,20050426,174800,85.04,85.04,85.04,85.04
CADJPY,20050426,174900,85.04,85.04,85.04,85.04
CADJPY,20050426,175000,85.03,85.04,85.03,85.04
CADJPY,20050426,175100,85.04,85.04,85.04,85.04
CADJPY,20050426,175200,85.04,85.04,85.04,85.04
CADJPY,20050426,175300,85.03,85.03,85.02,85.02
CADJPY,20050426,175400,85.03,85.03,85.03,85.03
CADJPY,20050426,175500,85.02,85.02,85.00,85.00
CADJPY,20050426,175600,85.00,85.01,85.00,85.01
CADJPY,20050426,175700,85.01,85.01,85.01,85.01
CADJPY,20050426,175800,85.01,85.02,85.01,85.02
CADJPY,20050426,175900,85.02,85.03,85.02,85.03
CADJPY,20050426,180000,85.03,85.04,85.03,85.04
CADJPY,20050426,180100,85.04,85.04,85.01,85.01
CADJPY,20050426,180200,85.00,85.00,84.99,84.99
CADJPY,20050426,180300,84.99,84.99,84.99,84.99
CADJPY,20050426,180400,84.99,84.99,84.99,84.99
CADJPY,20050426,180500,84.99,84.99,84.99,84.99
CADJPY,20050426,180600,84.99,85.00,84.99,85.00
CADJPY,20050426,180700,85.00,85.00,84.99,85.00
CADJPY,20050426,180800,85.01,85.02,85.01,85.02
CADJPY,20050426,180900,85.02,85.02,85.01,85.01
CADJPY,20050426,181000,85.01,85.02,85.01,85.01
CADJPY,20050426,181100,85.00,85.00,85.00,85.00
CADJPY,20050426,181200,85.00,85.00,84.99,85.00
CADJPY,20050426,181300,84.99,85.01,84.99,85.01
CADJPY,20050426,181400,85.01,85.04,85.01,85.04
CADJPY,20050426,181500,85.04,85.04,85.03,85.03
CADJPY,20050426,181600,85.03,85.03,85.03,85.03
CADJPY,20050426,181700,85.03,85.03,85.03,85.03
CADJPY,20050426,181800,85.03,85.03,85.02,85.02
CADJPY,20050426,181900,85.01,85.01,84.96,84.96
CADJPY,20050426,182000,84.95,84.96,84.95,84.96
CADJPY,20050426,182100,84.97,84.99,84.97,84.99
CADJPY,20050426,182200,84.99,84.99,84.99,84.99
CADJPY,20050426,182300,85.00,85.00,85.00,85.00
CADJPY,20050426,182400,85.00,85.01,85.00,85.01
CADJPY,20050426,182500,85.01,85.01,85.01,85.01
CADJPY,20050426,182600,85.01,85.03,85.01,85.03
CADJPY,20050426,182700,85.03,85.03,85.02,85.02
CADJPY,20050426,182800,85.01,85.01,85.01,85.01
CADJPY,20050426,182900,85.01,85.01,85.00,85.00
CADJPY,20050426,183000,85.00,85.00,85.00,85.00
CADJPY,20050426,183100,85.00,85.00,85.00,85.00
CADJPY,20050426,183200,85.00,85.00,85.00,85.00
CADJPY,20050426,183300,85.00,85.00,85.00,85.00
CADJPY,20050426,183400,85.00,85.01,85.00,85.01
CADJPY,20050426,183500,85.01,85.02,85.01,85.02
CADJPY,20050426,183600,85.02,85.02,85.02,85.02
CADJPY,20050426,183700,85.03,85.03,85.03,85.03
CADJPY,20050426,183800,85.03,85.03,85.02,85.02
CADJPY,20050426,183900,85.02,85.02,85.02,85.02
CADJPY,20050426,184000,85.02,85.05,85.02,85.05
CADJPY,20050426,184100,85.06,85.07,85.06,85.07
CADJPY,20050426,184200,85.07,85.09,85.07,85.09
CADJPY,20050426,184300,85.10,85.10,85.10,85.10
CADJPY,20050426,184400,85.10,85.11,85.10,85.11
CADJPY,20050426,184500,85.11,85.11,85.08,85.08
CADJPY,20050426,184600,85.08,85.08,85.08,85.08
CADJPY,20050426,184700,85.08,85.08,85.08,85.08
CADJPY,20050426,184800,85.08,85.09,85.08,85.09
CADJPY,20050426,184900,85.09,85.09,85.08,85.09
CADJPY,20050426,185000,85.09,85.09,85.09,85.09
CADJPY,20050426,185100,85.09,85.09,85.09,85.09
CADJPY,20050426,185200,85.08,85.08,85.07,85.07
CADJPY,20050426,185300,85.06,85.06,85.05,85.05
CADJPY,20050426,185400,85.06,85.06,85.05,85.05
CADJPY,20050426,185500,85.05,85.05,85.05,85.05
CADJPY,20050426,185600,85.05,85.05,85.04,85.05
CADJPY,20050426,185700,85.06,85.06,85.05,85.06
CADJPY,20050426,185800,85.06,85.06,85.06,85.06
CADJPY,20050426,185900,85.05,85.05,85.05,85.05
CADJPY,20050426,190000,85.05,85.05,85.05,85.05
CADJPY,20050426,190100,85.04,85.05,85.04,85.05
CADJPY,20050426,190200,85.05,85.05,85.05,85.05
CADJPY,20050426,190300,85.05,85.05,85.04,85.04
CADJPY,20050426,190400,85.04,85.05,85.04,85.05
CADJPY,20050426,190500,85.05,85.05,85.05,85.05
CADJPY,20050426,190600,85.05,85.05,85.04,85.04
CADJPY,20050426,190700,85.04,85.04,85.04,85.04
CADJPY,20050426,190800,85.04,85.05,85.04,85.05
CADJPY,20050426,190900,85.04,85.04,85.04,85.04
CADJPY,20050426,191000,85.04,85.04,85.04,85.04
CADJPY,20050426,191100,85.04,85.05,85.04,85.05
CADJPY,20050426,191200,85.05,85.05,85.04,85.04
CADJPY,20050426,191300,85.04,85.05,85.04,85.05
CADJPY,20050426,191400,85.06,85.06,85.06,85.06
CADJPY,20050426,191500,85.06,85.06,85.06,85.06
CADJPY,20050426,191600,85.06,85.06,85.06,85.06
CADJPY,20050426,191700,85.06,85.06,85.06,85.06
CADJPY,20050426,191800,85.06,85.08,85.06,85.08
CADJPY,20050426,191900,85.07,85.07,85.07,85.07
CADJPY,20050426,192000,85.07,85.07,85.07,85.07
CADJPY,20050426,192100,85.06,85.06,85.06,85.06
CADJPY,20050426,192200,85.06,85.06,85.06,85.06
CADJPY,20050426,192300,85.06,85.06,85.06,85.06
CADJPY,20050426,192400,85.06,85.06,85.06,85.06
CADJPY,20050426,192500,85.06,85.06,85.05,85.05
CADJPY,20050426,192600,85.05,85.05,85.04,85.04
CADJPY,20050426,192700,85.04,85.04,85.03,85.03
CADJPY,20050426,192800,85.03,85.03,85.02,85.03
CADJPY,20050426,192900,85.02,85.03,85.02,85.03
CADJPY,20050426,193000,85.03,85.03,85.03,85.03
CADJPY,20050426,193100,85.03,85.03,85.03,85.03
CADJPY,20050426,193200,85.03,85.03,85.03,85.03
CADJPY,20050426,193300,85.03,85.04,85.03,85.04
CADJPY,20050426,193400,85.04,85.05,85.04,85.05
CADJPY,20050426,193500,85.05,85.05,85.05,85.05
CADJPY,20050426,193600,85.05,85.05,85.04,85.04
CADJPY,20050426,193700,85.04,85.06,85.04,85.06
CADJPY,20050426,193800,85.06,85.07,85.06,85.07
CADJPY,20050426,193900,85.07,85.07,85.07,85.07
CADJPY,20050426,194000,85.07,85.07,85.07,85.07
CADJPY,20050426,194100,85.07,85.07,85.07,85.07
CADJPY,20050426,194200,85.07,85.07,85.07,85.07
CADJPY,20050426,194300,85.07,85.07,85.07,85.07
CADJPY,20050426,194400,85.07,85.10,85.07,85.10
CADJPY,20050426,194500,85.10,85.11,85.10,85.10
CADJPY,20050426,194600,85.09,85.11,85.09,85.11
CADJPY,20050426,194700,85.12,85.12,85.12,85.12
CADJPY,20050426,194800,85.11,85.11,85.11,85.11
CADJPY,20050426,194900,85.11,85.11,85.10,85.10
CADJPY,20050426,195000,85.11,85.11,85.10,85.10
CADJPY,20050426,195100,85.10,85.10,85.09,85.09
CADJPY,20050426,195200,85.08,85.08,85.08,85.08
CADJPY,20050426,195300,85.09,85.09,85.09,85.09
CADJPY,20050426,195400,85.09,85.09,85.09,85.09
CADJPY,20050426,195500,85.09,85.09,85.08,85.08
CADJPY,20050426,195600,85.08,85.09,85.08,85.09
CADJPY,20050426,195700,85.09,85.09,85.09,85.09
CADJPY,20050426,195800,85.08,85.08,85.06,85.07
CADJPY,20050426,195900,85.07,85.07,85.06,85.06
CADJPY,20050426,200000,85.06,85.06,85.06,85.06
CADJPY,20050426,200100,85.07,85.08,85.07,85.08
CADJPY,20050426,200200,85.07,85.07,85.07,85.07
CADJPY,20050426,200300,85.08,85.08,85.08,85.08
CADJPY,20050426,200400,85.09,85.09,85.07,85.07
CADJPY,20050426,200500,85.07,85.08,85.07,85.07
CADJPY,20050426,200600,85.07,85.07,85.07,85.07
CADJPY,20050426,200700,85.07,85.07,85.07,85.07
CADJPY,20050426,200800,85.08,85.08,85.08,85.08
CADJPY,20050426,200900,85.08,85.08,85.08,85.08
CADJPY,20050426,201000,85.08,85.08,85.08,85.08
CADJPY,20050426,201100,85.08,85.08,85.07,85.07
CADJPY,20050426,201200,85.07,85.08,85.07,85.08
CADJPY,20050426,201300,85.09,85.09,85.08,85.08
CADJPY,20050426,201400,85.08,85.08,85.07,85.07
CADJPY,20050426,201500,85.07,85.10,85.07,85.10
CADJPY,20050426,201600,85.10,85.10,85.10,85.10
CADJPY,20050426,201700,85.09,85.11,85.09,85.11
CADJPY,20050426,201800,85.10,85.10,85.10,85.10
CADJPY,20050426,201900,85.10,85.11,85.09,85.11
CADJPY,20050426,202000,85.11,85.11,85.10,85.10
CADJPY,20050426,202100,85.10,85.11,85.10,85.11
CADJPY,20050426,202200,85.11,85.11,85.11,85.11
CADJPY,20050426,202300,85.10,85.10,85.10,85.10
CADJPY,20050426,202400,85.09,85.09,85.08,85.08
CADJPY,20050426,202500,85.09,85.09,85.09,85.09
CADJPY,20050426,202600,85.09,85.09,85.08,85.08
CADJPY,20050426,202700,85.08,85.09,85.08,85.09
CADJPY,20050426,202800,85.10,85.10,85.09,85.09
CADJPY,20050426,202900,85.09,85.10,85.09,85.10
CADJPY,20050426,203000,85.10,85.10,85.10,85.10
CADJPY,20050426,203100,85.10,85.10,85.10,85.10
CADJPY,20050426,203200,85.10,85.10,85.09,85.09
CADJPY,20050426,203300,85.09,85.09,85.09,85.09
CADJPY,20050426,203400,85.09,85.09,85.08,85.08
CADJPY,20050426,203500,85.08,85.09,85.08,85.08
CADJPY,20050426,203600,85.08,85.08,85.08,85.08
CADJPY,20050426,203700,85.07,85.09,85.07,85.09
CADJPY,20050426,203800,85.08,85.08,85.07,85.07
CADJPY,20050426,203900,85.07,85.07,85.06,85.06
CADJPY,20050426,204000,85.06,85.06,85.06,85.06
CADJPY,20050426,204100,85.06,85.07,85.06,85.06
CADJPY,20050426,204200,85.05,85.05,85.05,85.05
CADJPY,20050426,204300,85.05,85.06,85.05,85.06
CADJPY,20050426,204400,85.06,85.06,85.06,85.06
CADJPY,20050426,204500,85.06,85.06,85.04,85.04
CADJPY,20050426,204600,85.05,85.06,85.05,85.05
CADJPY,20050426,204700,85.05,85.05,85.05,85.05
CADJPY,20050426,204800,85.04,85.04,85.03,85.04
CADJPY,20050426,204900,85.04,85.04,85.02,85.02
CADJPY,20050426,205000,85.03,85.04,85.03,85.04
CADJPY,20050426,205100,85.04,85.05,85.04,85.05
CADJPY,20050426,205200,85.05,85.08,85.05,85.08
CADJPY,20050426,205300,85.09,85.09,85.09,85.09
CADJPY,20050426,205400,85.09,85.10,85.09,85.10
CADJPY,20050426,205500,85.10,85.11,85.10,85.10
CADJPY,20050426,205600,85.09,85.09,85.08,85.08
CADJPY,20050426,205700,85.08,85.10,85.08,85.10
CADJPY,20050426,205800,85.09,85.11,85.09,85.11
CADJPY,20050426,205900,85.11,85.11,85.10,85.10
CADJPY,20050426,210000,85.10,85.10,85.09,85.10
CADJPY,20050426,210100,85.11,85.11,85.11,85.11
CADJPY,20050426,210200,85.11,85.12,85.11,85.12
CADJPY,20050426,210300,85.12,85.12,85.10,85.10
CADJPY,20050426,210400,85.10,85.10,85.10,85.10
CADJPY,20050426,210500,85.10,85.10,85.09,85.09
CADJPY,20050426,210600,85.09,85.09,85.09,85.09
CADJPY,20050426,210700,85.10,85.10,85.10,85.10
CADJPY,20050426,210800,85.10,85.10,85.10,85.10
CADJPY,20050426,210900,85.10,85.10,85.09,85.09
CADJPY,20050426,211000,85.09,85.10,85.09,85.10
CADJPY,20050426,211100,85.10,85.10,85.09,85.10
CADJPY,20050426,211200,85.10,85.10,85.10,85.10
CADJPY,20050426,211300,85.11,85.11,85.11,85.11
CADJPY,20050426,211400,85.11,85.11,85.10,85.10
CADJPY,20050426,211500,85.10,85.10,85.10,85.10
CADJPY,20050426,211600,85.10,85.10,85.10,85.10
CADJPY,20050426,211700,85.10,85.10,85.10,85.10
CADJPY,20050426,211800,85.10,85.10,85.09,85.09
CADJPY,20050426,211900,85.09,85.09,85.07,85.07
CADJPY,20050426,212000,85.07,85.08,85.07,85.08
CADJPY,20050426,212100,85.08,85.08,85.07,85.07
CADJPY,20050426,212200,85.07,85.07,85.07,85.07
CADJPY,20050426,212300,85.07,85.07,85.06,85.06
CADJPY,20050426,212400,85.06,85.06,85.06,85.06
CADJPY,20050426,212500,85.06,85.06,85.05,85.05
CADJPY,20050426,212600,85.05,85.05,85.05,85.05
CADJPY,20050426,212700,85.05,85.06,85.05,85.06
CADJPY,20050426,212800,85.07,85.07,85.07,85.07
CADJPY,20050426,212900,85.07,85.07,85.06,85.06
CADJPY,20050426,213000,85.06,85.06,85.06,85.06
CADJPY,20050426,213100,85.06,85.08,85.06,85.08
CADJPY,20050426,213200,85.08,85.08,85.08,85.08
CADJPY,20050426,213300,85.08,85.08,85.08,85.08
CADJPY,20050426,213400,85.08,85.08,85.08,85.08
CADJPY,20050426,213500,85.08,85.08,85.07,85.07
CADJPY,20050426,213600,85.07,85.07,85.07,85.07
CADJPY,20050426,213700,85.07,85.07,85.07,85.07
CADJPY,20050426,213800,85.07,85.07,85.06,85.06
CADJPY,20050426,213900,85.06,85.07,85.06,85.07
CADJPY,20050426,214000,85.07,85.07,85.07,85.07
CADJPY,20050426,214100,85.07,85.07,85.07,85.07
CADJPY,20050426,214200,85.06,85.06,85.06,85.06
CADJPY,20050426,214300,85.06,85.06,85.06,85.06
CADJPY,20050426,214400,85.06,85.07,85.06,85.07
CADJPY,20050426,214500,85.07,85.07,85.07,85.07
CADJPY,20050426,214600,85.07,85.07,85.06,85.06
CADJPY,20050426,214700,85.06,85.06,85.05,85.06
CADJPY,20050426,214800,85.06,85.06,85.06,85.06
CADJPY,20050426,214900,85.06,85.06,85.06,85.06
CADJPY,20050426,215000,85.06,85.06,85.06,85.06
CADJPY,20050426,215100,85.06,85.06,85.06,85.06
CADJPY,20050426,215200,85.05,85.06,85.05,85.06
CADJPY,20050426,215300,85.06,85.06,85.06,85.06
CADJPY,20050426,215400,85.05,85.05,85.04,85.04
CADJPY,20050426,215500,85.05,85.06,85.05,85.06
CADJPY,20050426,215600,85.05,85.05,85.05,85.05
CADJPY,20050426,215700,85.05,85.05,85.05,85.05
CADJPY,20050426,215800,85.05,85.06,85.05,85.06
CADJPY,20050426,215900,85.06,85.06,85.05,85.05
CADJPY,20050426,220000,85.05,85.05,85.05,85.05
CADJPY,20050426,220100,85.05,85.05,85.05,85.05
CADJPY,20050426,220200,85.06,85.06,85.06,85.06
CADJPY,20050426,220300,85.06,85.07,85.06,85.07
CADJPY,20050426,220400,85.08,85.08,85.06,85.06
CADJPY,20050426,220500,85.06,85.06,85.05,85.05
CADJPY,20050426,220600,85.05,85.05,85.05,85.05
CADJPY,20050426,220700,85.05,85.06,85.05,85.05
CADJPY,20050426,220800,85.06,85.06,85.06,85.06
CADJPY,20050426,220900,85.06,85.07,85.06,85.07
CADJPY,20050426,221000,85.07,85.07,85.07,85.07
CADJPY,20050426,221100,85.07,85.08,85.07,85.08
CADJPY,20050426,221200,85.08,85.08,85.07,85.07
CADJPY,20050426,221300,85.07,85.07,85.06,85.06
CADJPY,20050426,221400,85.06,85.06,85.06,85.06
CADJPY,20050426,221500,85.06,85.07,85.06,85.07
CADJPY,20050426,221600,85.07,85.07,85.07,85.07
CADJPY,20050426,221700,85.07,85.07,85.07,85.07
CADJPY,20050426,221800,85.07,85.07,85.07,85.07
CADJPY,20050426,221900,85.07,85.07,85.06,85.07
CADJPY,20050426,222000,85.07,85.07,85.07,85.07
CADJPY,20050426,222100,85.08,85.08,85.08,85.08
CADJPY,20050426,222200,85.08,85.08,85.08,85.08
CADJPY,20050426,222300,85.08,85.08,85.07,85.08
CADJPY,20050426,222400,85.08,85.08,85.07,85.08
CADJPY,20050426,222500,85.08,85.08,85.08,85.08
CADJPY,20050426,222600,85.08,85.08,85.08,85.08
CADJPY,20050426,222700,85.08,85.08,85.06,85.06
CADJPY,20050426,222800,85.07,85.08,85.07,85.08
CADJPY,20050426,222900,85.08,85.08,85.08,85.08
CADJPY,20050426,223000,85.08,85.08,85.08,85.08
CADJPY,20050426,223100,85.08,85.08,85.08,85.08
CADJPY,20050426,223200,85.08,85.08,85.08,85.08
CADJPY,20050426,223300,85.08,85.08,85.08,85.08
CADJPY,20050426,223400,85.09,85.09,85.09,85.09
CADJPY,20050426,223500,85.09,85.09,85.09,85.09
CADJPY,20050426,223600,85.08,85.08,85.08,85.08
CADJPY,20050426,223700,85.08,85.08,85.08,85.08
CADJPY,20050426,223800,85.08,85.08,85.08,85.08
CADJPY,20050426,223900,85.08,85.08,85.08,85.08
CADJPY,20050426,224000,85.08,85.08,85.08,85.08
CADJPY,20050426,224100,85.08,85.09,85.08,85.09
CADJPY,20050426,224200,85.09,85.09,85.09,85.09
CADJPY,20050426,224300,85.09,85.09,85.09,85.09
CADJPY,20050426,224400,85.10,85.10,85.09,85.09
CADJPY,20050426,224500,85.10,85.10,85.09,85.10
CADJPY,20050426,224600,85.10,85.10,85.10,85.10
CADJPY,20050426,224700,85.10,85.10,85.10,85.10
CADJPY,20050426,224800,85.10,85.10,85.10,85.10
CADJPY,20050426,224900,85.10,85.10,85.10,85.10
CADJPY,20050426,225000,85.10,85.10,85.10,85.10
CADJPY,20050426,225100,85.11,85.12,85.11,85.12
CADJPY,20050426,225200,85.12,85.13,85.12,85.13
CADJPY,20050426,225300,85.13,85.13,85.13,85.13
CADJPY,20050426,225400,85.13,85.13,85.13,85.13
CADJPY,20050426,225500,85.13,85.13,85.12,85.12
CADJPY,20050426,225600,85.12,85.12,85.12,85.12
CADJPY,20050426,225700,85.12,85.12,85.12,85.12
CADJPY,20050426,225800,85.12,85.12,85.11,85.11
CADJPY,20050426,225900,85.11,85.11,85.11,85.11
CADJPY,20050426,230000,85.11,85.11,85.11,85.11
CADJPY,20050426,230100,85.11,85.12,85.11,85.12
CADJPY,20050426,230200,85.12,85.13,85.12,85.13
CADJPY,20050426,230300,85.13,85.15,85.13,85.15
CADJPY,20050426,230400,85.15,85.15,85.15,85.15
CADJPY,20050426,230500,85.15,85.15,85.14,85.14
CADJPY,20050426,230600,85.14,85.15,85.14,85.14
CADJPY,20050426,230700,85.14,85.15,85.14,85.15
CADJPY,20050426,230800,85.15,85.15,85.14,85.14
CADJPY,20050426,230900,85.15,85.15,85.15,85.15
CADJPY,20050426,231000,85.15,85.16,85.15,85.15
CADJPY,20050426,231100,85.15,85.15,85.14,85.14
CADJPY,20050426,231200,85.14,85.15,85.14,85.15
CADJPY,20050426,231300,85.15,85.16,85.15,85.16
CADJPY,20050426,231400,85.17,85.17,85.17,85.17
CADJPY,20050426,231500,85.17,85.17,85.17,85.17
CADJPY,20050426,231600,85.16,85.16,85.15,85.15
CADJPY,20050426,231700,85.15,85.15,85.14,85.14
CADJPY,20050426,231800,85.15,85.16,85.15,85.16
CADJPY,20050426,231900,85.16,85.16,85.16,85.16
CADJPY,20050426,232000,85.16,85.18,85.16,85.18
CADJPY,20050426,232100,85.18,85.20,85.18,85.19
CADJPY,20050426,232200,85.19,85.19,85.19,85.19
CADJPY,20050426,232300,85.19,85.19,85.18,85.18
CADJPY,20050426,232400,85.18,85.18,85.18,85.18
CADJPY,20050426,232500,85.18,85.18,85.18,85.18
CADJPY,20050426,232600,85.18,85.18,85.18,85.18
CADJPY,20050426,232700,85.18,85.18,85.18,85.18
CADJPY,20050426,232800,85.19,85.19,85.19,85.19
CADJPY,20050426,232900,85.19,85.19,85.19,85.19
CADJPY,20050426,233000,85.19,85.20,85.19,85.19
CADJPY,20050426,233100,85.19,85.19,85.18,85.18
CADJPY,20050426,233200,85.18,85.18,85.18,85.18
CADJPY,20050426,233300,85.18,85.18,85.17,85.17
CADJPY,20050426,233400,85.16,85.16,85.15,85.16
CADJPY,20050426,233500,85.16,85.17,85.16,85.17
CADJPY,20050426,233600,85.16,85.16,85.15,85.16
CADJPY,20050426,233700,85.16,85.21,85.16,85.21
CADJPY,20050426,233800,85.22,85.22,85.22,85.22
CADJPY,20050426,233900,85.21,85.21,85.19,85.19
CADJPY,20050426,234000,85.19,85.19,85.19,85.19
CADJPY,20050426,234100,85.20,85.22,85.20,85.22
CADJPY,20050426,234200,85.22,85.22,85.22,85.22
CADJPY,20050426,234300,85.22,85.24,85.22,85.24
CADJPY,20050426,234400,85.25,85.26,85.25,85.25
CADJPY,20050426,234500,85.25,85.25,85.24,85.24
CADJPY,20050426,234600,85.24,85.24,85.22,85.22
CADJPY,20050426,234700,85.21,85.21,85.20,85.21
CADJPY,20050426,234800,85.21,85.22,85.21,85.22
CADJPY,20050426,234900,85.22,85.22,85.22,85.22
CADJPY,20050426,235000,85.22,85.24,85.22,85.24
CADJPY,20050426,235100,85.24,85.24,85.24,85.24
CADJPY,20050426,235200,85.24,85.24,85.24,85.24
CADJPY,20050426,235300,85.22,85.24,85.22,85.24
CADJPY,20050426,235400,85.24,85.25,85.24,85.25
CADJPY,20050426,235500,85.25,85.25,85.24,85.24
CADJPY,20050426,235600,85.24,85.24,85.24,85.24
CADJPY,20050426,235700,85.24,85.24,85.24,85.24
CADJPY,20050426,235800,85.24,85.24,85.24,85.24
CADJPY,20050426,235900,85.25,85.25,85.25,85.25
CADJPY,20050427,000000,85.25,85.26,85.25,85.26
USDUAH,20050426,000100,4.97,4.97,4.97,4.97
USDUAH,20050426,000600,4.97,4.97,4.97,4.97
USDUAH,20050426,001100,4.97,4.97,4.97,4.97
USDUAH,20050426,001600,4.97,4.97,4.97,4.97
USDUAH,20050426,002100,4.97,4.97,4.97,4.97
USDUAH,20050426,002600,4.97,4.97,4.97,4.97
USDUAH,20050426,002900,4.98,4.98,4.98,4.98
USDUAH,20050426,003400,4.98,4.98,4.98,4.98
USDUAH,20050426,003900,4.98,4.98,4.98,4.98
USDUAH,20050426,004400,4.98,4.98,4.98,4.98
USDUAH,20050426,004900,4.98,4.98,4.98,4.98
USDUAH,20050426,005100,4.97,4.97,4.97,4.97
USDUAH,20050426,005600,4.97,4.97,4.97,4.97
USDUAH,20050426,010100,4.97,4.97,4.97,4.97
USDUAH,20050426,010600,4.97,4.97,4.97,4.97
USDUAH,20050426,011100,4.97,4.97,4.97,4.97
USDUAH,20050426,011600,4.97,4.97,4.97,4.97
USDUAH,20050426,012100,4.97,4.97,4.97,4.97
USDUAH,20050426,012600,4.97,4.97,4.97,4.97
USDUAH,20050426,013100,4.97,4.97,4.97,4.97
USDUAH,20050426,013600,4.97,4.97,4.97,4.97
USDUAH,20050426,014100,4.97,4.97,4.97,4.97
USDUAH,20050426,014600,4.97,4.97,4.97,4.97
USDUAH,20050426,015100,4.97,4.97,4.97,4.97
USDUAH,20050426,015600,4.97,4.97,4.97,4.97
USDUAH,20050426,020100,4.97,4.97,4.97,4.97
USDUAH,20050426,020600,4.97,4.97,4.97,4.97
USDUAH,20050426,021100,4.97,4.97,4.97,4.97
USDUAH,20050426,021600,4.97,4.97,4.97,4.97
USDUAH,20050426,022100,4.97,4.97,4.97,4.97
USDUAH,20050426,022600,4.97,4.97,4.97,4.97
USDUAH,20050426,023100,4.97,4.97,4.97,4.97
USDUAH,20050426,023600,4.97,4.97,4.97,4.97
USDUAH,20050426,024100,4.97,4.97,4.97,4.97
USDUAH,20050426,024600,4.97,4.97,4.97,4.97
USDUAH,20050426,025100,4.97,4.97,4.97,4.97
USDUAH,20050426,025600,4.97,4.97,4.97,4.97
USDUAH,20050426,030100,4.97,4.97,4.97,4.97
USDUAH,20050426,030600,4.97,4.97,4.97,4.97
USDUAH,20050426,031100,4.97,4.97,4.97,4.97
USDUAH,20050426,031600,4.97,4.97,4.97,4.97
USDUAH,20050426,032100,4.97,4.97,4.97,4.97
USDUAH,20050426,032600,4.97,4.97,4.97,4.97
USDUAH,20050426,033100,4.97,4.97,4.97,4.97
USDUAH,20050426,033600,4.97,4.97,4.97,4.97
USDUAH,20050426,034100,4.97,4.97,4.97,4.97
USDUAH,20050426,034600,4.97,4.97,4.97,4.97
USDUAH,20050426,035100,4.97,4.97,4.97,4.97
USDUAH,20050426,035600,4.97,4.97,4.97,4.97
USDUAH,20050426,040100,4.97,4.97,4.97,4.97
USDUAH,20050426,040600,4.97,4.97,4.97,4.97
USDUAH,20050426,041100,4.97,4.97,4.97,4.97
USDUAH,20050426,041600,4.97,4.97,4.97,4.97
USDUAH,20050426,042100,4.97,4.97,4.97,4.97
USDUAH,20050426,042600,4.97,4.97,4.97,4.97
USDUAH,20050426,043100,4.97,4.97,4.97,4.97
USDUAH,20050426,043600,4.97,4.97,4.97,4.97
USDUAH,20050426,044100,4.97,4.97,4.97,4.97
USDUAH,20050426,044600,4.97,4.97,4.97,4.97
USDUAH,20050426,045100,4.97,4.97,4.97,4.97
USDUAH,20050426,045600,4.97,4.97,4.97,4.97
USDUAH,20050426,050100,4.97,4.97,4.97,4.97
USDUAH,20050426,050600,4.97,4.97,4.97,4.97
USDUAH,20050426,051100,4.97,4.97,4.97,4.97
USDUAH,20050426,051600,4.97,4.97,4.97,4.97
USDUAH,20050426,052100,4.97,4.97,4.97,4.97
USDUAH,20050426,052600,4.97,4.97,4.97,4.97
USDUAH,20050426,053100,4.97,4.97,4.97,4.97
USDUAH,20050426,053600,4.97,4.97,4.97,4.97
USDUAH,20050426,054100,4.97,4.97,4.97,4.97
USDUAH,20050426,054600,4.97,4.97,4.97,4.97
USDUAH,20050426,055100,4.97,4.97,4.97,4.97
USDUAH,20050426,055600,4.97,4.97,4.97,4.97
USDUAH,20050426,060100,4.97,4.97,4.97,4.97
USDUAH,20050426,060600,4.97,4.97,4.97,4.97
USDUAH,20050426,061100,4.97,4.97,4.97,4.97
USDUAH,20050426,061600,4.97,4.97,4.97,4.97
USDUAH,20050426,062100,4.97,4.97,4.97,4.97
USDUAH,20050426,062600,4.97,4.97,4.97,4.97
USDUAH,20050426,063100,4.97,4.97,4.97,4.97
USDUAH,20050426,063600,4.97,4.97,4.97,4.97
USDUAH,20050426,064100,4.97,4.97,4.97,4.97
USDUAH,20050426,064600,4.97,4.97,4.97,4.97
USDUAH,20050426,065100,4.97,4.97,4.97,4.97
USDUAH,20050426,065600,4.97,4.97,4.97,4.97
USDUAH,20050426,070100,4.97,4.97,4.97,4.97
USDUAH,20050426,070600,4.97,4.97,4.97,4.97
USDUAH,20050426,071100,4.97,4.97,4.97,4.97
USDUAH,20050426,071600,4.97,4.97,4.97,4.97
USDUAH,20050426,072100,4.97,4.97,4.97,4.97
USDUAH,20050426,072600,4.97,4.97,4.97,4.97
USDUAH,20050426,073100,4.97,4.97,4.97,4.97
USDUAH,20050426,073600,4.97,4.97,4.97,4.97
USDUAH,20050426,074100,4.97,4.97,4.97,4.97
USDUAH,20050426,074600,4.97,4.97,4.97,4.97
USDUAH,20050426,075100,4.97,4.97,4.97,4.97
USDUAH,20050426,075600,4.97,4.97,4.97,4.97
USDUAH,20050426,080100,4.97,4.97,4.97,4.97
USDUAH,20050426,080600,4.97,4.97,4.97,4.97
USDUAH,20050426,081100,4.97,4.97,4.97,4.97
USDUAH,20050426,081600,4.97,4.97,4.97,4.97
USDUAH,20050426,082100,4.97,4.97,4.97,4.97
USDUAH,20050426,082600,4.97,4.97,4.97,4.97
USDUAH,20050426,083100,4.97,4.97,4.97,4.97
USDUAH,20050426,083600,4.97,4.97,4.97,4.97
USDUAH,20050426,084100,4.97,4.97,4.97,4.97
USDUAH,20050426,084600,4.97,4.97,4.97,4.97
USDUAH,20050426,085100,4.97,4.97,4.97,4.97
USDUAH,20050426,085600,4.97,4.97,4.97,4.97
USDUAH,20050426,090100,4.97,4.97,4.97,4.97
USDUAH,20050426,090600,4.97,4.97,4.97,4.97
USDUAH,20050426,091100,4.97,4.97,4.97,4.97
USDUAH,20050426,091600,4.97,4.97,4.97,4.97
USDUAH,20050426,092100,4.97,4.97,4.97,4.97
USDUAH,20050426,092600,4.97,4.97,4.97,4.97
USDUAH,20050426,093100,4.97,4.97,4.97,4.97
USDUAH,20050426,093600,4.97,4.97,4.97,4.97
USDUAH,20050426,094100,4.97,4.97,4.97,4.97
USDUAH,20050426,094600,4.97,4.97,4.97,4.97
USDUAH,20050426,095100,4.97,4.97,4.97,4.97
USDUAH,20050426,095600,4.97,4.97,4.97,4.97
USDUAH,20050426,100100,4.97,4.97,4.97,4.97
USDUAH,20050426,100600,4.97,4.97,4.97,4.97
USDUAH,20050426,101100,4.97,4.97,4.97,4.97
USDUAH,20050426,101600,4.97,4.97,4.97,4.97
USDUAH,20050426,102200,4.97,4.97,4.97,4.97
USDUAH,20050426,102700,4.97,4.97,4.97,4.97
USDUAH,20050426,103200,4.97,4.97,4.97,4.97
USDUAH,20050426,103700,4.97,4.97,4.97,4.97
USDUAH,20050426,104200,4.97,4.97,4.97,4.97
USDUAH,20050426,104700,4.97,4.97,4.97,4.97
USDUAH,20050426,105200,4.97,4.97,4.97,4.97
USDUAH,20050426,105700,4.97,4.97,4.97,4.97
USDUAH,20050426,110200,4.97,4.97,4.97,4.97
USDUAH,20050426,110700,4.97,4.97,4.97,4.97
USDUAH,20050426,111200,4.97,4.97,4.97,4.97
USDUAH,20050426,111700,4.97,4.97,4.97,4.97
USDUAH,20050426,112200,4.97,4.97,4.97,4.97
USDUAH,20050426,112700,4.97,4.97,4.97,4.97
USDUAH,20050426,113200,4.97,4.97,4.97,4.97
USDUAH,20050426,113700,4.97,4.97,4.97,4.97
USDUAH,20050426,114200,4.97,4.97,4.97,4.97
USDUAH,20050426,114700,4.97,4.97,4.97,4.97
USDUAH,20050426,115200,4.97,4.97,4.97,4.97
USDUAH,20050426,115700,4.97,4.97,4.97,4.97
USDUAH,20050426,120200,4.97,4.97,4.97,4.97
USDUAH,20050426,120700,4.97,4.97,4.97,4.97
USDUAH,20050426,121200,4.97,4.97,4.97,4.97
USDUAH,20050426,121700,4.97,4.97,4.97,4.97
USDUAH,20050426,122200,4.97,4.97,4.97,4.97
USDUAH,20050426,122700,4.97,4.97,4.97,4.97
USDUAH,20050426,123200,4.97,4.97,4.97,4.97
USDUAH,20050426,123700,4.97,4.97,4.97,4.97
USDUAH,20050426,124200,4.97,4.97,4.97,4.97
USDUAH,20050426,124700,4.97,4.97,4.97,4.97
USDUAH,20050426,125200,4.97,4.97,4.97,4.97
USDUAH,20050426,125700,4.97,4.97,4.97,4.97
USDUAH,20050426,130200,4.97,4.97,4.97,4.97
USDUAH,20050426,130700,4.97,4.97,4.97,4.97
USDUAH,20050426,131200,4.97,4.97,4.97,4.97
USDUAH,20050426,131700,4.97,4.97,4.97,4.97
USDUAH,20050426,132200,4.97,4.97,4.97,4.97
USDUAH,20050426,132700,4.97,4.97,4.97,4.97
USDUAH,20050426,133200,4.97,4.97,4.97,4.97
USDUAH,20050426,133700,4.97,4.97,4.97,4.97
USDUAH,20050426,134200,4.97,4.97,4.97,4.97
USDUAH,20050426,134700,4.97,4.97,4.97,4.97
USDUAH,20050426,135200,4.97,4.97,4.97,4.97
USDUAH,20050426,135700,4.97,4.97,4.97,4.97
USDUAH,20050426,140200,4.97,4.97,4.97,4.97
USDUAH,20050426,140700,4.97,4.97,4.97,4.97
USDUAH,20050426,141200,4.97,4.97,4.97,4.97
USDUAH,20050426,141700,4.97,4.97,4.97,4.97
USDUAH,20050426,142200,4.97,4.97,4.97,4.97
USDUAH,20050426,142700,4.97,4.97,4.97,4.97
USDUAH,20050426,143200,4.97,4.97,4.97,4.97
USDUAH,20050426,143700,4.97,4.97,4.97,4.97
USDUAH,20050426,144200,4.97,4.97,4.97,4.97
USDUAH,20050426,144700,4.97,4.97,4.97,4.97
USDUAH,20050426,145200,4.97,4.97,4.97,4.97
USDUAH,20050426,145700,4.97,4.97,4.97,4.97
USDUAH,20050426,150200,4.97,4.97,4.97,4.97
USDUAH,20050426,150700,4.97,4.97,4.97,4.97
USDUAH,20050426,151200,4.97,4.97,4.97,4.97
USDUAH,20050426,151700,4.97,4.97,4.97,4.97
USDUAH,20050426,152200,4.97,4.97,4.97,4.97
USDUAH,20050426,152700,4.97,4.97,4.97,4.97
USDUAH,20050426,153200,4.97,4.97,4.97,4.97
USDUAH,20050426,153700,4.97,4.97,4.97,4.97
USDUAH,20050426,154200,4.97,4.97,4.97,4.97
USDUAH,20050426,154700,4.97,4.97,4.97,4.97
USDUAH,20050426,155200,4.97,4.97,4.97,4.97
USDUAH,20050426,155700,4.97,4.97,4.97,4.97
USDUAH,20050426,160200,4.97,4.97,4.97,4.97
USDUAH,20050426,160700,4.97,4.97,4.97,4.97
USDUAH,20050426,161200,4.97,4.97,4.97,4.97
USDUAH,20050426,161700,4.97,4.97,4.97,4.97
USDUAH,20050426,162200,4.97,4.97,4.97,4.97
USDUAH,20050426,162700,4.97,4.97,4.97,4.97
USDUAH,20050426,163200,4.97,4.97,4.97,4.97
USDUAH,20050426,163700,4.97,4.97,4.97,4.97
USDUAH,20050426,164200,4.97,4.97,4.97,4.97
USDUAH,20050426,164700,4.97,4.97,4.97,4.97
USDUAH,20050426,165200,4.97,4.97,4.97,4.97
USDUAH,20050426,165700,4.97,4.97,4.97,4.97
USDUAH,20050426,170200,4.97,4.97,4.97,4.97
USDUAH,20050426,170700,4.97,4.97,4.97,4.97
USDUAH,20050426,171200,4.97,4.97,4.97,4.97
USDUAH,20050426,171700,4.97,4.97,4.97,4.97
USDUAH,20050426,172200,4.97,4.97,4.97,4.97
USDUAH,20050426,172700,4.97,4.97,4.97,4.97
USDUAH,20050426,173200,4.97,4.97,4.97,4.97
USDUAH,20050426,173700,4.97,4.97,4.97,4.97
USDUAH,20050426,174200,4.97,4.97,4.97,4.97
USDUAH,20050426,174700,4.97,4.97,4.97,4.97
USDUAH,20050426,175200,4.97,4.97,4.97,4.97
USDUAH,20050426,175700,4.97,4.97,4.97,4.97
USDUAH,20050426,180200,4.97,4.97,4.97,4.97
USDUAH,20050426,180700,4.97,4.97,4.97,4.97
USDUAH,20050426,181200,4.97,4.97,4.97,4.97
USDUAH,20050426,181700,4.97,4.97,4.97,4.97
USDUAH,20050426,182200,4.97,4.97,4.97,4.97
USDUAH,20050426,182700,4.97,4.97,4.97,4.97
USDUAH,20050426,183200,4.97,4.97,4.97,4.97
USDUAH,20050426,183700,4.97,4.97,4.97,4.97
USDUAH,20050426,184200,4.97,4.97,4.97,4.97
USDUAH,20050426,184700,4.97,4.97,4.97,4.97
USDUAH,20050426,185200,4.97,4.97,4.97,4.97
USDUAH,20050426,185700,4.97,4.97,4.97,4.97
USDUAH,20050426,190200,4.97,4.97,4.97,4.97
USDUAH,20050426,190700,4.97,4.97,4.97,4.97
USDUAH,20050426,191200,4.97,4.97,4.97,4.97
USDUAH,20050426,191700,4.97,4.97,4.97,4.97
USDUAH,20050426,192200,4.97,4.97,4.97,4.97
USDUAH,20050426,192700,4.97,4.97,4.97,4.97
USDUAH,20050426,193200,4.97,4.97,4.97,4.97
USDUAH,20050426,193700,4.97,4.97,4.97,4.97
USDUAH,20050426,194200,4.97,4.97,4.97,4.97
USDUAH,20050426,194700,4.97,4.97,4.97,4.97
USDUAH,20050426,195200,4.97,4.97,4.97,4.97
USDUAH,20050426,195700,4.97,4.97,4.97,4.97
USDUAH,20050426,200200,4.97,4.97,4.97,4.97
USDUAH,20050426,200700,4.97,4.97,4.97,4.97
USDUAH,20050426,201200,4.97,4.97,4.97,4.97
USDUAH,20050426,201700,4.97,4.97,4.97,4.97
USDUAH,20050426,202300,4.97,4.97,4.97,4.97
USDUAH,20050426,202800,4.97,4.97,4.97,4.97
USDUAH,20050426,203300,4.97,4.97,4.97,4.97
USDUAH,20050426,203800,4.97,4.97,4.97,4.97
USDUAH,20050426,204300,4.97,4.97,4.97,4.97
USDUAH,20050426,204800,4.97,4.97,4.97,4.97
USDUAH,20050426,205300,4.97,4.97,4.97,4.97
USDUAH,20050426,205800,4.97,4.97,4.97,4.97
USDUAH,20050426,210300,4.97,4.97,4.97,4.97
USDUAH,20050426,210800,4.97,4.97,4.97,4.97
USDUAH,20050426,211300,4.97,4.97,4.97,4.97
USDUAH,20050426,211800,4.97,4.97,4.97,4.97
USDUAH,20050426,212300,4.97,4.97,4.97,4.97
USDUAH,20050426,212800,4.97,4.97,4.97,4.97
USDUAH,20050426,213300,4.97,4.97,4.97,4.97
USDUAH,20050426,213800,4.97,4.97,4.97,4.97
USDUAH,20050426,214300,4.97,4.97,4.97,4.97
USDUAH,20050426,214800,4.97,4.97,4.97,4.97
USDUAH,20050426,215300,4.97,4.97,4.97,4.97
USDUAH,20050426,215800,4.97,4.97,4.97,4.97
USDUAH,20050426,220300,4.97,4.97,4.97,4.97
USDUAH,20050426,220800,4.97,4.97,4.97,4.97
USDUAH,20050426,221300,4.97,4.97,4.97,4.97
USDUAH,20050426,221800,4.97,4.97,4.97,4.97
USDUAH,20050426,222300,4.97,4.97,4.97,4.97
USDUAH,20050426,222800,4.97,4.97,4.97,4.97
USDUAH,20050426,223300,4.97,4.97,4.97,4.97
USDUAH,20050426,223800,4.97,4.97,4.97,4.97
USDUAH,20050426,224300,4.97,4.97,4.97,4.97
USDUAH,20050426,224800,4.97,4.97,4.97,4.97
USDUAH,20050426,225300,4.97,4.97,4.97,4.97
USDUAH,20050426,225800,4.97,4.97,4.97,4.97
USDUAH,20050426,230300,4.97,4.97,4.97,4.97
USDUAH,20050426,230800,4.97,4.97,4.97,4.97
USDUAH,20050426,231300,4.97,4.97,4.97,4.97
USDUAH,20050426,231800,4.97,4.97,4.97,4.97
USDUAH,20050426,232300,4.97,4.97,4.97,4.97
USDUAH,20050426,232800,4.97,4.97,4.97,4.97
USDUAH,20050426,233300,4.97,4.97,4.97,4.97
USDUAH,20050426,233800,4.97,4.97,4.97,4.97
USDUAH,20050426,234300,4.97,4.97,4.97,4.97
USDUAH,20050426,234800,4.97,4.97,4.97,4.97
USDUAH,20050426,235300,4.97,4.97,4.97,4.97
USDUAH,20050426,235800,4.97,4.97,4.97,4.97
WTIUSD,20050426,001200,54.18,54.20,54.18,54.20
WTIUSD,20050426,002600,54.19,54.20,54.18,54.20
WTIUSD,20050426,004900,54.20,54.20,54.18,54.19
WTIUSD,20050426,005500,54.20,54.20,54.19,54.19
WTIUSD,20050426,005600,54.20,54.20,54.19,54.19
WTIUSD,20050426,005900,54.20,54.20,54.19,54.19
WTIUSD,20050426,010000,54.20,54.20,54.18,54.20
WTIUSD,20050426,010100,54.18,54.20,54.18,54.20
WTIUSD,20050426,010200,54.18,54.20,54.18,54.19
WTIUSD,20050426,010400,54.20,54.20,54.19,54.19
WTIUSD,20050426,010700,54.20,54.20,54.19,54.20
WTIUSD,20050426,011300,54.19,54.19,54.18,54.18
WTIUSD,20050426,011400,54.20,54.20,54.18,54.20
WTIUSD,20050426,011700,54.18,54.19,54.18,54.19
WTIUSD,20050426,011800,54.10,54.10,54.08,54.09
WTIUSD,20050426,012100,54.08,54.10,54.08,54.09
WTIUSD,20050426,012200,54.08,54.08,54.08,54.08
WTIUSD,20050426,012300,54.20,54.20,54.19,54.19
WTIUSD,20050426,012400,54.18,54.20,54.18,54.20
WTIUSD,20050426,013500,54.18,54.19,54.18,54.19
WTIUSD,20050426,013600,54.20,54.20,54.18,54.19
WTIUSD,20050426,013700,54.19,54.20,54.19,54.20
WTIUSD,20050426,013900,54.10,54.10,54.09,54.09
WTIUSD,20050426,014000,54.09,54.09,54.08,54.08
WTIUSD,20050426,014200,54.09,54.10,54.08,54.09
WTIUSD,20050426,014300,54.10,54.10,54.08,54.09
WTIUSD,20050426,014400,54.10,54.10,54.08,54.08
WTIUSD,20050426,014700,54.10,54.10,54.09,54.10
WTIUSD,20050426,014800,54.09,54.09,54.09,54.09
WTIUSD,20050426,014900,54.09,54.09,53.99,54.00
WTIUSD,20050426,015000,53.98,53.99,53.98,53.99
WTIUSD,20050426,015100,53.99,54.00,53.98,54.00
WTIUSD,20050426,015200,53.98,54.00,53.98,54.00
WTIUSD,20050426,015300,54.00,54.00,53.99,53.99
WTIUSD,20050426,015400,54.08,54.10,54.08,54.10
WTIUSD,20050426,020100,53.99,53.99,53.98,53.99
WTIUSD,20050426,020200,53.99,53.99,53.89,53.89
WTIUSD,20050426,020300,53.89,54.00,53.88,54.00
WTIUSD,20050426,020400,53.98,53.98,53.98,53.98
WTIUSD,20050426,020500,53.88,53.90,53.88,53.88
WTIUSD,20050426,020600,53.98,54.00,53.98,54.00
WTIUSD,20050426,020700,53.88,53.90,53.88,53.90
WTIUSD,20050426,021100,53.88,53.90,53.88,53.90
WTIUSD,20050426,021200,53.98,54.00,53.89,53.90
WTIUSD,20050426,021300,53.89,53.89,53.88,53.88
WTIUSD,20050426,021400,53.78,53.80,53.78,53.78
WTIUSD,20050426,021600,53.89,53.90,53.89,53.90
WTIUSD,20050426,021700,53.89,53.90,53.88,53.89
WTIUSD,20050426,021800,53.88,53.89,53.88,53.89
WTIUSD,20050426,021900,53.89,53.90,53.80,53.90
WTIUSD,20050426,022000,53.90,53.90,53.89,53.89
WTIUSD,20050426,022100,53.90,53.90,53.88,53.88
WTIUSD,20050426,022200,53.90,53.90,53.88,53.89
WTIUSD,20050426,022600,53.90,53.90,53.78,53.78
WTIUSD,20050426,022700,53.80,53.80,53.78,53.78
WTIUSD,20050426,022900,53.80,53.80,53.78,53.78
WTIUSD,20050426,023000,53.79,53.79,53.78,53.78
WTIUSD,20050426,023100,53.90,53.90,53.88,53.88
WTIUSD,20050426,023400,53.88,53.89,53.88,53.89
WTIUSD,20050426,023500,53.89,53.90,53.89,53.89
WTIUSD,20050426,023600,53.90,53.90,53.88,53.89
WTIUSD,20050426,023900,53.90,53.90,53.88,53.90
WTIUSD,20050426,024000,53.89,53.98,53.89,53.98
WTIUSD,20050426,024500,53.88,53.89,53.88,53.88
WTIUSD,20050426,024800,53.98,53.98,53.98,53.98
WTIUSD,20050426,025000,54.00,54.00,53.99,53.99
WTIUSD,20050426,025100,53.99,54.00,53.98,53.98
WTIUSD,20050426,025200,53.98,54.00,53.98,53.98
WTIUSD,20050426,025300,53.90,53.90,53.89,53.90
WTIUSD,20050426,025400,53.98,53.99,53.98,53.99
WTIUSD,20050426,025600,53.99,53.99,53.99,53.99
WTIUSD,20050426,025800,53.98,54.00,53.98,54.00
WTIUSD,20050426,030300,53.98,54.00,53.98,53.99
WTIUSD,20050426,030400,53.99,54.00,53.99,53.99
WTIUSD,20050426,030900,53.99,54.00,53.99,53.99
WTIUSD,20050426,031200,53.98,53.99,53.98,53.99
WTIUSD,20050426,031300,53.98,54.00,53.98,54.00
WTIUSD,20050426,031700,53.90,53.90,53.88,53.88
WTIUSD,20050426,031900,53.90,53.90,53.89,53.89
WTIUSD,20050426,032000,53.90,53.90,53.88,53.88
WTIUSD,20050426,033000,53.89,53.89,53.88,53.88
WTIUSD,20050426,033300,54.00,54.00,54.00,54.00
WTIUSD,20050426,033400,53.98,54.00,53.98,54.00
WTIUSD,20050426,033500,53.88,53.90,53.88,53.90
WTIUSD,20050426,033700,53.89,53.89,53.89,53.89
WTIUSD,20050426,033800,53.89,53.89,53.88,53.89
WTIUSD,20050426,033900,53.90,53.90,53.88,53.90
WTIUSD,20050426,034200,53.88,53.90,53.88,53.89
WTIUSD,20050426,034400,53.90,53.90,53.89,53.89
WTIUSD,20050426,034500,53.90,53.90,53.88,53.88
WTIUSD,20050426,034900,53.90,53.90,53.89,53.89
WTIUSD,20050426,035000,53.89,53.90,53.88,53.90
WTIUSD,20050426,035100,53.89,53.90,53.89,53.90
WTIUSD,20050426,035300,53.89,53.89,53.88,53.89
WTIUSD,20050426,035400,53.89,53.90,53.89,53.90
WTIUSD,20050426,035500,53.99,54.00,53.98,53.98
WTIUSD,20050426,035700,53.88,53.89,53.88,53.89
WTIUSD,20050426,035800,53.90,53.90,53.88,53.88
WTIUSD,20050426,035900,53.88,53.90,53.88,53.89
WTIUSD,20050426,040000,53.90,53.90,53.89,53.90
WTIUSD,20050426,040700,53.90,53.90,53.88,53.88
WTIUSD,20050426,040800,53.90,53.90,53.88,53.89
WTIUSD,20050426,041500,53.90,53.90,53.88,53.89
WTIUSD,20050426,041800,53.89,53.90,53.89,53.90
WTIUSD,20050426,042600,53.88,53.89,53.88,53.89
WTIUSD,20050426,043800,53.89,53.89,53.89,53.89
WTIUSD,20050426,044200,53.89,53.89,53.89,53.89
WTIUSD,20050426,045200,53.98,54.00,53.98,54.00
WTIUSD,20050426,045300,53.89,53.89,53.89,53.89
WTIUSD,20050426,045400,53.88,53.89,53.88,53.88
WTIUSD,20050426,045800,53.90,53.90,53.90,53.90
WTIUSD,20050426,050200,53.89,53.90,53.89,53.90
WTIUSD,20050426,050300,54.00,54.00,53.98,53.98
WTIUSD,20050426,050500,53.98,53.98,53.88,53.89
WTIUSD,20050426,050800,53.89,53.90,53.89,53.89
WTIUSD,20050426,051000,53.98,53.99,53.88,53.90
WTIUSD,20050426,051100,53.90,53.90,53.88,53.88
WTIUSD,20050426,051200,53.90,53.90,53.88,53.88
WTIUSD,20050426,052300,53.88,53.89,53.88,53.89
WTIUSD,20050426,052500,53.89,53.89,53.89,53.89
WTIUSD,20050426,052600,53.90,53.90,53.89,53.90
WTIUSD,20050426,052700,53.98,53.98,53.98,53.98
WTIUSD,20050426,053200,54.00,54.00,53.99,53.99
WTIUSD,20050426,053300,54.00,54.00,53.98,54.00
WTIUSD,20050426,053400,53.98,53.98,53.98,53.98
WTIUSD,20050426,053500,53.98,53.98,53.98,53.98
WTIUSD,20050426,053600,53.98,54.00,53.98,54.00
WTIUSD,20050426,053700,54.00,54.00,53.99,53.99
WTIUSD,20050426,053900,53.98,54.00,53.98,53.99
WTIUSD,20050426,054000,54.00,54.00,53.99,53.99
WTIUSD,20050426,054500,54.00,54.00,53.98,53.98
WTIUSD,20050426,054600,54.00,54.00,53.99,54.00
WTIUSD,20050426,054700,54.08,54.09,54.08,54.09
WTIUSD,20050426,055300,54.08,54.10,54.08,54.10
WTIUSD,20050426,055600,53.98,54.10,53.98,54.09
WTIUSD,20050426,055900,53.99,53.99,53.99,53.99
WTIUSD,20050426,060500,54.00,54.00,53.99,54.00
WTIUSD,20050426,060800,53.99,54.00,53.98,54.00
WTIUSD,20050426,060900,53.99,53.99,53.98,53.99
WTIUSD,20050426,061000,53.98,53.99,53.98,53.99
WTIUSD,20050426,061600,54.00,54.00,53.98,53.99
WTIUSD,20050426,061700,54.00,54.10,53.98,54.10
WTIUSD,20050426,061800,54.00,54.00,54.00,54.00
WTIUSD,20050426,061900,53.99,54.00,53.99,54.00
WTIUSD,20050426,062100,54.10,54.10,54.08,54.08
WTIUSD,20050426,062200,54.09,54.09,54.08,54.08
WTIUSD,20050426,062300,54.00,54.00,53.98,53.98
WTIUSD,20050426,062400,54.00,54.00,54.00,54.00
WTIUSD,20050426,062500,53.99,54.00,53.98,54.00
WTIUSD,20050426,062600,53.98,53.99,53.98,53.99
WTIUSD,20050426,062700,53.99,53.99,53.98,53.99
WTIUSD,20050426,063800,54.00,54.00,53.98,53.99
WTIUSD,20050426,064100,53.98,54.00,53.98,54.00
WTIUSD,20050426,064400,53.98,53.99,53.98,53.98
WTIUSD,20050426,064800,54.00,54.00,53.98,54.00
WTIUSD,20050426,065000,54.08,54.09,54.08,54.09
WTIUSD,20050426,065200,54.00,54.00,53.98,53.98
WTIUSD,20050426,065300,54.00,54.00,53.98,54.00
WTIUSD,20050426,065800,53.99,54.00,53.98,54.00
WTIUSD,20050426,070000,53.99,53.99,53.99,53.99
WTIUSD,20050426,070100,53.99,54.00,53.99,54.00
WTIUSD,20050426,070400,54.00,54.00,53.98,53.98
WTIUSD,20050426,071000,53.99,53.99,53.98,53.98
WTIUSD,20050426,071100,53.99,53.99,53.98,53.99
WTIUSD,20050426,071700,53.99,53.99,53.98,53.99
WTIUSD,20050426,071900,53.99,53.99,53.99,53.99
WTIUSD,20050426,072100,53.98,54.00,53.98,54.00
WTIUSD,20050426,072200,53.98,54.00,53.98,54.00
WTIUSD,20050426,073000,54.00,54.00,53.99,53.99
WTIUSD,20050426,073300,53.99,54.00,53.98,53.98
WTIUSD,20050426,073600,53.99,54.00,53.99,53.99
WTIUSD,20050426,074100,53.99,54.00,53.99,54.00
WTIUSD,20050426,074700,53.98,53.99,53.98,53.99
WTIUSD,20050426,074800,53.98,54.00,53.98,54.00
WTIUSD,20050426,075100,54.09,54.09,54.08,54.09
WTIUSD,20050426,075400,54.10,54.10,54.08,54.08
WTIUSD,20050426,075500,53.98,54.00,53.98,54.00
WTIUSD,20050426,075600,53.98,54.00,53.98,53.98
WTIUSD,20050426,075800,53.98,53.99,53.98,53.99
WTIUSD,20050426,080100,53.98,54.10,53.98,54.10
WTIUSD,20050426,080200,54.00,54.00,53.99,53.99
WTIUSD,20050426,080300,54.08,54.10,53.98,53.98
WTIUSD,20050426,080500,53.99,54.00,53.99,54.00
WTIUSD,20050426,080600,53.98,54.09,53.98,54.09
WTIUSD,20050426,081200,54.08,54.09,54.08,54.09
WTIUSD,20050426,081300,54.10,54.10,54.08,54.08
WTIUSD,20050426,081400,54.08,54.10,54.08,54.10
WTIUSD,20050426,081500,54.09,54.10,54.09,54.10
WTIUSD,20050426,081900,54.10,54.10,54.08,54.08
WTIUSD,20050426,082000,54.10,54.10,54.08,54.10
WTIUSD,20050426,082100,54.08,54.08,54.08,54.08
WTIUSD,20050426,082200,54.09,54.10,54.08,54.08
WTIUSD,20050426,082300,54.09,54.10,54.09,54.09
WTIUSD,20050426,082400,54.10,54.10,54.10,54.10
WTIUSD,20050426,082500,54.09,54.09,54.08,54.08
WTIUSD,20050426,082700,54.08,54.08,54.08,54.08
WTIUSD,20050426,082800,54.09,54.10,54.09,54.09
WTIUSD,20050426,082900,54.08,54.10,54.08,54.09
WTIUSD,20050426,083000,54.09,54.09,54.08,54.08
WTIUSD,20050426,083100,54.10,54.10,54.08,54.08
WTIUSD,20050426,083200,54.10,54.10,54.08,54.10
WTIUSD,20050426,083300,54.08,54.10,54.08,54.10
WTIUSD,20050426,083400,54.08,54.09,54.08,54.08
WTIUSD,20050426,083500,54.09,54.20,54.09,54.20
WTIUSD,20050426,083600,54.19,54.19,54.18,54.18
WTIUSD,20050426,083700,54.18,54.20,54.18,54.20
WTIUSD,20050426,083800,54.19,54.20,54.19,54.20
WTIUSD,20050426,083900,54.18,54.19,54.18,54.18
WTIUSD,20050426,084000,54.19,54.20,54.19,54.20
WTIUSD,20050426,084100,54.19,54.20,54.18,54.20
WTIUSD,20050426,084200,54.18,54.20,54.18,54.20
WTIUSD,20050426,084300,54.18,54.20,54.18,54.20
WTIUSD,20050426,084500,54.18,54.20,54.18,54.20
WTIUSD,20050426,084600,54.19,54.20,54.18,54.20
WTIUSD,20050426,084700,54.19,54.28,54.19,54.28
WTIUSD,20050426,084900,54.30,54.30,54.28,54.29
WTIUSD,20050426,085000,54.29,54.30,54.29,54.30
WTIUSD,20050426,085100,54.29,54.30,54.28,54.28
WTIUSD,20050426,085200,54.28,54.30,54.28,54.30
WTIUSD,20050426,085300,54.19,54.29,54.18,54.28
WTIUSD,20050426,085400,54.19,54.19,54.19,54.19
WTIUSD,20050426,085700,54.19,54.19,54.18,54.18
WTIUSD,20050426,085800,54.20,54.20,54.18,54.18
WTIUSD,20050426,085900,54.18,54.20,54.18,54.18
WTIUSD,20050426,090400,54.18,54.20,54.08,54.08
WTIUSD,20050426,090800,54.08,54.09,54.08,54.08
WTIUSD,20050426,090900,54.10,54.10,54.08,54.08
WTIUSD,20050426,091000,54.10,54.10,54.08,54.10
WTIUSD,20050426,091100,54.00,54.09,53.99,53.99
WTIUSD,20050426,091200,54.00,54.09,53.98,54.09
WTIUSD,20050426,091300,53.98,53.99,53.98,53.98
WTIUSD,20050426,091600,53.99,54.00,53.99,54.00
WTIUSD,20050426,091700,54.10,54.10,54.08,54.09
WTIUSD,20050426,091800,54.08,54.10,54.08,54.08
WTIUSD,20050426,091900,53.99,53.99,53.99,53.99
WTIUSD,20050426,092000,54.08,54.10,54.08,54.08
WTIUSD,20050426,092200,53.99,54.09,53.99,54.08
WTIUSD,20050426,092300,54.09,54.10,54.09,54.10
WTIUSD,20050426,092400,54.10,54.10,54.08,54.08
WTIUSD,20050426,092500,54.09,54.09,54.09,54.09
WTIUSD,20050426,092600,54.09,54.09,54.08,54.08
WTIUSD,20050426,092800,54.10,54.10,54.09,54.09
WTIUSD,20050426,093000,54.08,54.10,54.08,54.10
WTIUSD,20050426,093200,54.08,54.10,54.08,54.10
WTIUSD,20050426,093500,54.08,54.08,54.08,54.08
WTIUSD,20050426,093900,54.10,54.10,54.09,54.09
WTIUSD,20050426,094000,54.08,54.09,54.08,54.08
WTIUSD,20050426,094600,54.10,54.10,54.08,54.08
WTIUSD,20050426,095200,54.08,54.20,54.08,54.20
WTIUSD,20050426,095300,54.08,54.10,54.08,54.08
WTIUSD,20050426,095400,54.18,54.19,54.18,54.19
WTIUSD,20050426,095500,54.18,54.20,54.18,54.19
WTIUSD,20050426,095600,54.20,54.20,54.18,54.18
WTIUSD,20050426,095700,54.20,54.20,54.18,54.18
WTIUSD,20050426,095800,54.19,54.19,54.18,54.18
WTIUSD,20050426,100300,54.20,54.30,54.20,54.30
WTIUSD,20050426,100400,54.28,54.30,54.28,54.30
WTIUSD,20050426,100500,54.29,54.29,54.29,54.29
WTIUSD,20050426,100600,54.29,54.30,54.28,54.30
WTIUSD,20050426,100700,54.29,54.30,54.28,54.30
WTIUSD,20050426,100800,54.28,54.30,54.28,54.30
WTIUSD,20050426,101000,54.28,54.29,54.28,54.29
WTIUSD,20050426,101100,54.29,54.30,54.29,54.30
WTIUSD,20050426,101200,54.29,54.30,54.28,54.30
WTIUSD,20050426,101300,54.30,54.30,54.20,54.28
WTIUSD,20050426,101400,54.30,54.30,54.28,54.28
WTIUSD,20050426,101500,54.29,54.29,54.28,54.28
WTIUSD,20050426,101600,54.29,54.30,54.29,54.30
WTIUSD,20050426,102000,54.28,54.29,54.28,54.29
WTIUSD,20050426,102100,54.30,54.30,54.20,54.20
WTIUSD,20050426,102200,54.18,54.20,54.18,54.18
WTIUSD,20050426,102300,54.18,54.20,54.18,54.18
WTIUSD,20050426,102400,54.19,54.20,54.18,54.18
WTIUSD,20050426,102600,54.19,54.20,54.18,54.18
WTIUSD,20050426,103000,54.19,54.19,54.18,54.19
WTIUSD,20050426,103200,54.19,54.20,54.18,54.18
WTIUSD,20050426,103300,54.09,54.20,54.08,54.08
WTIUSD,20050426,103400,54.09,54.10,54.09,54.10
WTIUSD,20050426,103500,54.10,54.19,54.10,54.19
WTIUSD,20050426,103600,54.19,54.19,54.18,54.18
WTIUSD,20050426,103700,54.29,54.29,54.28,54.28
WTIUSD,20050426,103800,54.29,54.30,54.28,54.28
WTIUSD,20050426,103900,54.30,54.30,54.18,54.18
WTIUSD,20050426,104100,54.18,54.20,54.18,54.20
WTIUSD,20050426,104200,54.19,54.19,54.19,54.19
WTIUSD,20050426,104300,54.19,54.20,54.18,54.18
WTIUSD,20050426,104400,54.20,54.20,54.18,54.18
WTIUSD,20050426,104600,54.20,54.20,54.19,54.19
WTIUSD,20050426,104700,54.20,54.20,54.08,54.08
WTIUSD,20050426,104900,54.20,54.20,54.08,54.08
WTIUSD,20050426,105200,54.19,54.19,54.08,54.09
WTIUSD,20050426,105600,54.19,54.19,54.19,54.19
WTIUSD,20050426,105700,54.18,54.20,54.18,54.20
WTIUSD,20050426,105800,54.18,54.19,54.18,54.19
WTIUSD,20050426,105900,54.10,54.10,54.08,54.10
WTIUSD,20050426,110000,54.18,54.18,54.08,54.09
WTIUSD,20050426,110100,54.09,54.09,54.09,54.09
WTIUSD,20050426,110200,54.08,54.09,54.08,54.08
WTIUSD,20050426,110300,54.08,54.10,54.08,54.10
WTIUSD,20050426,110400,54.10,54.10,54.08,54.08
WTIUSD,20050426,110500,54.08,54.10,54.08,54.10
WTIUSD,20050426,110700,54.08,54.10,54.08,54.10
WTIUSD,20050426,110800,54.08,54.10,54.08,54.10
WTIUSD,20050426,110900,54.09,54.09,54.09,54.09
WTIUSD,20050426,111200,54.10,54.10,54.09,54.09
WTIUSD,20050426,111300,54.09,54.10,54.09,54.10
WTIUSD,20050426,111400,54.10,54.10,54.10,54.10
WTIUSD,20050426,111700,54.10,54.10,54.08,54.08
WTIUSD,20050426,111800,54.09,54.09,54.09,54.09
WTIUSD,20050426,111900,54.08,54.10,54.08,54.08
WTIUSD,20050426,112000,53.99,54.00,53.99,54.00
WTIUSD,20050426,112100,54.00,54.00,53.99,53.99
WTIUSD,20050426,112200,53.99,54.00,53.99,53.99
WTIUSD,20050426,112300,54.00,54.00,53.89,53.89
WTIUSD,20050426,112400,53.90,54.00,53.88,53.88
WTIUSD,20050426,112500,53.88,53.90,53.88,53.90
WTIUSD,20050426,112600,54.00,54.00,53.88,54.00
WTIUSD,20050426,112700,53.88,53.90,53.88,53.89
WTIUSD,20050426,112800,53.90,53.90,53.88,53.88
WTIUSD,20050426,112900,53.90,53.90,53.89,53.89
WTIUSD,20050426,113000,53.90,53.90,53.88,53.88
WTIUSD,20050426,113100,53.90,53.90,53.88,53.88
WTIUSD,20050426,113200,53.89,53.99,53.89,53.99
WTIUSD,20050426,113300,53.89,53.99,53.88,53.99
WTIUSD,20050426,113400,53.90,53.90,53.88,53.88
WTIUSD,20050426,113500,53.88,53.90,53.88,53.90
WTIUSD,20050426,113600,53.89,53.90,53.88,53.88
WTIUSD,20050426,113700,53.90,53.90,53.88,53.88
WTIUSD,20050426,113800,53.89,53.90,53.89,53.89
WTIUSD,20050426,113900,53.88,54.00,53.88,54.00
WTIUSD,20050426,114000,54.00,54.00,53.89,53.98
WTIUSD,20050426,114200,54.09,54.09,54.08,54.08
WTIUSD,20050426,114300,54.00,54.00,53.99,53.99
WTIUSD,20050426,114400,53.98,54.09,53.98,54.08
WTIUSD,20050426,114600,53.99,54.00,53.99,54.00
WTIUSD,20050426,114800,54.00,54.00,53.98,54.00
WTIUSD,20050426,115000,53.99,53.99,53.99,53.99
WTIUSD,20050426,115200,53.98,54.09,53.98,54.09
WTIUSD,20050426,115300,53.98,54.00,53.98,54.00
WTIUSD,20050426,115400,54.00,54.00,53.98,53.98
WTIUSD,20050426,115500,53.98,54.00,53.98,54.00
WTIUSD,20050426,115600,53.98,53.99,53.98,53.99
WTIUSD,20050426,115700,53.99,54.00,53.98,53.98
WTIUSD,20050426,115800,53.99,54.00,53.99,54.00
WTIUSD,20050426,115900,53.98,54.00,53.89,54.00
WTIUSD,20050426,120000,53.99,54.00,53.98,53.98
WTIUSD,20050426,120100,54.00,54.00,53.98,54.00
WTIUSD,20050426,120200,53.98,54.00,53.98,53.99
WTIUSD,20050426,120400,54.00,54.00,53.88,53.88
WTIUSD,20050426,120500,53.89,53.90,53.88,53.90
WTIUSD,20050426,120600,53.89,53.90,53.89,53.90
WTIUSD,20050426,120700,53.88,53.90,53.88,53.90
WTIUSD,20050426,120800,53.89,53.90,53.78,53.78
WTIUSD,20050426,120900,53.80,53.90,53.80,53.88
WTIUSD,20050426,121000,53.80,53.80,53.78,53.79
WTIUSD,20050426,121200,53.90,53.90,53.90,53.90
WTIUSD,20050426,121300,53.90,53.90,53.88,53.88
WTIUSD,20050426,122000,53.89,53.89,53.89,53.89
WTIUSD,20050426,122100,53.90,53.90,53.88,53.88
WTIUSD,20050426,122200,53.88,53.90,53.88,53.88
WTIUSD,20050426,122300,53.89,53.89,53.89,53.89
WTIUSD,20050426,122400,53.88,54.00,53.88,53.98
WTIUSD,20050426,122500,53.98,54.00,53.98,53.99
WTIUSD,20050426,123200,53.98,53.98,53.98,53.98
WTIUSD,20050426,123300,53.98,53.98,53.98,53.98
WTIUSD,20050426,123700,54.00,54.00,53.98,53.99
WTIUSD,20050426,123800,53.99,54.00,53.98,53.98
WTIUSD,20050426,123900,53.98,53.99,53.98,53.99
WTIUSD,20050426,124100,53.88,53.89,53.88,53.89
WTIUSD,20050426,124200,53.90,54.00,53.90,53.99
WTIUSD,20050426,124300,53.98,54.00,53.98,54.00
WTIUSD,20050426,124500,53.88,53.98,53.88,53.90
WTIUSD,20050426,124700,53.88,53.98,53.88,53.98
WTIUSD,20050426,124800,53.99,54.00,53.98,53.98
WTIUSD,20050426,124900,54.00,54.00,53.98,53.98
WTIUSD,20050426,125000,53.98,54.00,53.98,53.99
WTIUSD,20050426,125100,53.99,54.00,53.98,53.99
WTIUSD,20050426,125400,53.98,53.99,53.98,53.99
WTIUSD,20050426,125600,53.99,54.00,53.99,54.00
WTIUSD,20050426,125700,54.00,54.00,53.98,53.98
WTIUSD,20050426,125800,53.98,54.00,53.98,54.00
WTIUSD,20050426,125900,54.00,54.00,53.98,53.98
WTIUSD,20050426,130100,53.99,54.00,53.99,54.00
WTIUSD,20050426,130200,53.98,54.00,53.98,53.99
WTIUSD,20050426,130400,53.99,54.10,53.98,54.10
WTIUSD,20050426,130500,54.09,54.10,54.09,54.09
WTIUSD,20050426,130600,54.08,54.09,54.08,54.09
WTIUSD,20050426,130700,54.09,54.10,54.08,54.08
WTIUSD,20050426,130800,54.08,54.08,54.08,54.08
WTIUSD,20050426,131300,54.08,54.10,53.99,54.00
WTIUSD,20050426,131400,54.00,54.00,53.89,53.99
WTIUSD,20050426,131500,54.00,54.00,53.99,53.99
WTIUSD,20050426,131600,53.98,54.00,53.98,54.00
WTIUSD,20050426,131700,54.00,54.00,53.98,53.98
WTIUSD,20050426,131800,53.98,53.99,53.98,53.99
WTIUSD,20050426,131900,53.99,53.99,53.98,53.98
WTIUSD,20050426,132000,53.98,54.00,53.98,53.98
WTIUSD,20050426,132100,53.90,53.90,53.88,53.88
WTIUSD,20050426,132200,53.89,53.98,53.89,53.98
WTIUSD,20050426,132300,53.89,53.98,53.89,53.90
WTIUSD,20050426,132400,53.89,53.90,53.88,53.89
WTIUSD,20050426,132500,53.90,53.90,53.89,53.89
WTIUSD,20050426,132600,53.90,53.90,53.88,53.88
WTIUSD,20050426,132700,53.90,53.90,53.89,53.89
WTIUSD,20050426,132800,53.89,54.00,53.88,54.00
WTIUSD,20050426,132900,53.99,53.99,53.99,53.99
WTIUSD,20050426,133000,53.99,53.99,53.98,53.98
WTIUSD,20050426,133200,54.00,54.00,53.98,53.98
WTIUSD,20050426,133300,54.00,54.00,53.99,53.99
WTIUSD,20050426,133400,53.99,54.00,53.99,54.00
WTIUSD,20050426,133500,54.00,54.00,53.98,53.98
WTIUSD,20050426,133600,53.98,54.00,53.89,54.00
WTIUSD,20050426,133700,53.98,54.00,53.98,54.00
WTIUSD,20050426,133800,54.00,54.00,53.98,54.00
WTIUSD,20050426,134000,54.00,54.00,53.98,53.98
WTIUSD,20050426,134100,54.00,54.00,53.98,54.00
WTIUSD,20050426,134400,53.98,53.99,53.98,53.99
WTIUSD,20050426,134500,53.98,54.00,53.98,53.98
WTIUSD,20050426,134600,53.99,54.00,53.98,54.00
WTIUSD,20050426,134800,54.00,54.00,53.99,54.00
WTIUSD,20050426,135000,54.10,54.10,54.09,54.10
WTIUSD,20050426,135100,54.09,54.10,54.08,54.10
WTIUSD,20050426,135200,54.08,54.10,54.00,54.08
WTIUSD,20050426,135300,53.99,54.00,53.99,54.00
WTIUSD,20050426,135400,53.98,53.99,53.98,53.99
WTIUSD,20050426,135500,53.98,54.00,53.98,53.99
WTIUSD,20050426,135700,53.99,53.99,53.98,53.99
WTIUSD,20050426,135900,53.98,54.00,53.98,54.00
WTIUSD,20050426,140100,53.98,54.09,53.98,54.09
WTIUSD,20050426,140200,54.08,54.10,54.08,54.08
WTIUSD,20050426,140300,54.10,54.10,54.08,54.08
WTIUSD,20050426,140400,54.08,54.09,54.08,54.09
WTIUSD,20050426,140500,54.10,54.10,54.08,54.08
WTIUSD,20050426,140600,54.09,54.09,54.08,54.08
WTIUSD,20050426,140700,53.98,54.00,53.98,54.00
WTIUSD,20050426,140800,53.99,53.99,53.98,53.98
WTIUSD,20050426,141000,53.99,54.00,53.98,53.98
WTIUSD,20050426,141100,54.09,54.09,54.08,54.09
WTIUSD,20050426,141200,53.99,54.00,53.99,53.99
WTIUSD,20050426,141500,53.98,53.99,53.98,53.99
WTIUSD,20050426,141700,54.09,54.10,54.08,54.08
WTIUSD,20050426,141800,54.00,54.00,53.99,54.00
WTIUSD,20050426,142000,53.98,54.00,53.98,54.00
WTIUSD,20050426,142100,54.08,54.09,54.08,54.08
WTIUSD,20050426,142200,54.10,54.10,54.08,54.08
WTIUSD,20050426,142300,53.98,53.99,53.98,53.99
WTIUSD,20050426,142400,53.98,53.99,53.98,53.99
WTIUSD,20050426,142500,53.99,54.00,53.98,53.98
WTIUSD,20050426,142800,53.99,54.00,53.98,54.00
WTIUSD,20050426,142900,53.98,54.00,53.98,53.99
WTIUSD,20050426,150000,54.08,54.10,53.98,54.09
WTIUSD,20050426,150100,54.09,54.10,53.99,54.00
WTIUSD,20050426,150300,54.08,54.10,54.08,54.10
WTIUSD,20050426,150400,54.09,54.20,54.09,54.10
WTIUSD,20050426,150500,54.20,54.20,54.08,54.08
WTIUSD,20050426,150600,54.10,54.20,54.09,54.20
WTIUSD,20050426,150700,54.10,54.19,54.10,54.19
WTIUSD,20050426,150800,54.10,54.20,54.10,54.20
WTIUSD,20050426,150900,54.08,54.20,54.08,54.20
WTIUSD,20050426,151000,54.18,54.30,54.08,54.19
WTIUSD,20050426,151100,54.20,54.28,54.18,54.20
WTIUSD,20050426,151200,54.20,54.20,54.19,54.19
WTIUSD,20050426,151300,54.08,54.19,54.08,54.10
WTIUSD,20050426,151400,54.09,54.19,54.09,54.10
WTIUSD,20050426,151500,54.10,54.10,53.98,53.98
WTIUSD,20050426,151600,54.09,54.10,53.98,54.10
WTIUSD,20050426,151700,54.10,54.18,54.08,54.08
WTIUSD,20050426,151800,54.09,54.09,53.98,53.99
WTIUSD,20050426,151900,54.10,54.10,53.98,54.08
WTIUSD,20050426,152000,54.09,54.10,54.08,54.10
WTIUSD,20050426,152100,54.08,54.09,54.08,54.09
WTIUSD,20050426,152200,54.09,54.19,54.08,54.18
WTIUSD,20050426,152300,54.19,54.19,54.19,54.19
WTIUSD,20050426,152400,54.20,54.20,54.19,54.19
WTIUSD,20050426,152500,54.19,54.19,54.19,54.19
WTIUSD,20050426,152600,54.18,54.18,54.18,54.18
WTIUSD,20050426,152700,54.18,54.29,54.18,54.28
WTIUSD,20050426,152800,54.28,54.29,54.20,54.20
WTIUSD,20050426,152900,54.20,54.30,54.18,54.30
WTIUSD,20050426,153000,54.30,54.30,54.18,54.30
WTIUSD,20050426,153100,54.29,54.29,54.28,54.28
WTIUSD,20050426,153200,54.18,54.28,54.18,54.19
WTIUSD,20050426,153300,54.20,54.30,54.18,54.20
WTIUSD,20050426,153400,54.20,54.20,54.09,54.18
WTIUSD,20050426,153500,54.20,54.20,53.98,54.10
WTIUSD,20050426,153600,54.09,54.10,54.00,54.09
WTIUSD,20050426,153700,54.08,54.09,53.98,54.09
WTIUSD,20050426,153800,53.98,54.10,53.98,54.08
WTIUSD,20050426,153900,54.09,54.10,54.09,54.10
WTIUSD,20050426,154000,54.08,54.10,53.99,53.99
WTIUSD,20050426,154100,53.99,54.10,53.88,54.00
WTIUSD,20050426,154200,53.89,53.90,53.80,53.88
WTIUSD,20050426,154300,53.90,53.90,53.88,53.90
WTIUSD,20050426,154400,53.88,53.98,53.88,53.89
WTIUSD,20050426,154500,53.88,54.00,53.88,54.00
WTIUSD,20050426,154600,53.88,53.99,53.88,53.99
WTIUSD,20050426,154700,53.89,53.99,53.88,53.89
WTIUSD,20050426,154800,53.89,53.90,53.89,53.90
WTIUSD,20050426,154900,53.90,53.99,53.88,53.89
WTIUSD,20050426,155000,53.90,53.90,53.69,53.79
WTIUSD,20050426,155100,53.78,53.80,53.68,53.68
WTIUSD,20050426,155200,53.69,53.79,53.60,53.78
WTIUSD,20050426,155300,53.58,53.70,53.58,53.68
WTIUSD,20050426,155400,53.69,53.70,53.59,53.68
WTIUSD,20050426,155500,53.59,53.69,53.58,53.68
WTIUSD,20050426,155600,53.70,53.70,53.58,53.69
WTIUSD,20050426,155700,53.70,53.70,53.58,53.60
WTIUSD,20050426,155800,53.60,53.60,53.48,53.48
WTIUSD,20050426,155900,53.49,53.60,53.49,53.50
WTIUSD,20050426,160000,53.49,53.60,53.48,53.50
WTIUSD,20050426,160100,53.60,53.60,53.48,53.59
WTIUSD,20050426,160200,53.59,53.68,53.58,53.58
WTIUSD,20050426,160300,53.59,53.60,53.59,53.59
WTIUSD,20050426,160400,53.58,53.69,53.58,53.59
WTIUSD,20050426,160500,53.59,53.60,53.59,53.60
WTIUSD,20050426,160600,53.59,53.59,53.58,53.58
WTIUSD,20050426,160700,53.58,53.60,53.58,53.58
WTIUSD,20050426,160800,53.60,53.69,53.59,53.68
WTIUSD,20050426,160900,53.69,53.70,53.59,53.70
WTIUSD,20050426,161000,53.69,53.70,53.58,53.69
WTIUSD,20050426,161100,53.70,53.70,53.68,53.69
WTIUSD,20050426,161200,53.68,53.78,53.68,53.69
WTIUSD,20050426,161300,53.68,53.70,53.68,53.68
WTIUSD,20050426,161400,53.69,53.80,53.60,53.60
WTIUSD,20050426,161500,53.70,53.70,53.58,53.58
WTIUSD,20050426,161600,53.59,53.69,53.59,53.69
WTIUSD,20050426,161700,53.58,53.70,53.58,53.70
WTIUSD,20050426,161800,53.68,53.70,53.68,53.70
WTIUSD,20050426,161900,53.68,53.68,53.59,53.68
WTIUSD,20050426,162000,53.70,53.80,53.70,53.78
WTIUSD,20050426,162100,53.79,53.80,53.68,53.80
WTIUSD,20050426,162200,53.80,53.80,53.68,53.68
WTIUSD,20050426,162400,53.69,53.80,53.69,53.69
WTIUSD,20050426,162500,53.78,53.80,53.68,53.78
WTIUSD,20050426,162600,53.68,53.78,53.68,53.69
WTIUSD,20050426,162700,53.70,53.80,53.68,53.70
WTIUSD,20050426,162800,53.69,53.70,53.68,53.68
WTIUSD,20050426,162900,53.60,53.70,53.59,53.59
WTIUSD,20050426,163000,53.58,53.69,53.58,53.60
WTIUSD,20050426,163100,53.60,53.60,53.59,53.60
WTIUSD,20050426,163200,53.58,53.58,53.50,53.58
WTIUSD,20050426,163300,53.58,53.58,53.48,53.48
WTIUSD,20050426,163400,53.58,53.58,53.49,53.50
WTIUSD,20050426,163500,53.59,53.59,53.48,53.48
WTIUSD,20050426,163600,53.50,53.50,53.38,53.38
WTIUSD,20050426,163700,53.38,53.50,53.38,53.50
WTIUSD,20050426,163800,53.48,53.50,53.40,53.50
WTIUSD,20050426,163900,53.38,53.50,53.38,53.50
WTIUSD,20050426,164000,53.50,53.50,53.48,53.49
WTIUSD,20050426,164100,53.50,53.58,53.38,53.50
WTIUSD,20050426,164200,53.50,53.59,53.39,53.50
WTIUSD,20050426,164300,53.50,53.50,53.49,53.50
WTIUSD,20050426,164400,53.49,53.60,53.49,53.59
WTIUSD,20050426,164500,53.50,53.50,53.38,53.38
WTIUSD,20050426,164600,53.38,53.48,53.38,53.39
WTIUSD,20050426,164700,53.49,53.49,53.40,53.40
WTIUSD,20050426,164800,53.39,53.50,53.38,53.49
WTIUSD,20050426,164900,53.39,53.48,53.39,53.48
WTIUSD,20050426,165000,53.48,53.58,53.48,53.50
WTIUSD,20050426,165100,53.59,53.70,53.59,53.70
WTIUSD,20050426,165200,53.68,53.70,53.58,53.70
WTIUSD,20050426,165300,53.70,53.80,53.70,53.79
WTIUSD,20050426,165400,53.69,53.80,53.68,53.78
WTIUSD,20050426,165500,53.78,53.78,53.68,53.69
WTIUSD,20050426,165600,53.69,53.78,53.68,53.69
WTIUSD,20050426,165700,53.78,53.79,53.60,53.69
WTIUSD,20050426,165800,53.69,53.70,53.69,53.70
WTIUSD,20050426,165900,53.69,53.70,53.69,53.69
WTIUSD,20050426,170000,53.70,53.70,53.58,53.58
WTIUSD,20050426,170100,53.68,53.68,53.60,53.68
WTIUSD,20050426,170200,53.59,53.68,53.58,53.58
WTIUSD,20050426,170300,53.60,53.60,53.58,53.58
WTIUSD,20050426,170400,53.59,53.59,53.59,53.59
WTIUSD,20050426,170500,53.59,53.69,53.59,53.69
WTIUSD,20050426,170600,53.59,53.69,53.59,53.68
WTIUSD,20050426,170700,53.68,53.70,53.58,53.58
WTIUSD,20050426,170800,53.58,53.59,53.58,53.59
WTIUSD,20050426,170900,53.59,53.60,53.58,53.60
WTIUSD,20050426,171000,53.58,53.60,53.48,53.60
WTIUSD,20050426,171100,53.59,53.59,53.59,53.59
WTIUSD,20050426,171200,53.59,53.60,53.59,53.60
WTIUSD,20050426,171300,53.59,53.60,53.59,53.60
WTIUSD,20050426,171500,53.58,53.59,53.58,53.59
WTIUSD,20050426,171600,53.60,53.60,53.58,53.60
WTIUSD,20050426,171700,53.70,53.70,53.59,53.59
WTIUSD,20050426,171800,53.58,53.60,53.58,53.58
WTIUSD,20050426,172000,53.48,53.50,53.48,53.50
WTIUSD,20050426,172100,53.58,53.59,53.50,53.50
WTIUSD,20050426,172200,53.48,53.50,53.38,53.38
WTIUSD,20050426,172300,53.49,53.49,53.38,53.49
WTIUSD,20050426,172400,53.50,53.50,53.38,53.48
WTIUSD,20050426,172500,53.48,53.50,53.38,53.38
WTIUSD,20050426,172600,53.40,53.40,53.38,53.38
WTIUSD,20050426,172700,53.38,53.39,53.38,53.39
WTIUSD,20050426,172800,53.48,53.49,53.48,53.49
WTIUSD,20050426,173000,53.40,53.48,53.38,53.48
WTIUSD,20050426,173100,53.48,53.60,53.48,53.60
WTIUSD,20050426,173200,53.59,53.59,53.50,53.59
WTIUSD,20050426,173300,53.58,53.60,53.58,53.60
WTIUSD,20050426,173400,53.60,53.60,53.59,53.59
WTIUSD,20050426,173500,53.59,53.59,53.58,53.58
WTIUSD,20050426,173600,53.58,53.59,53.58,53.59
WTIUSD,20050426,173800,53.58,53.60,53.58,53.60
WTIUSD,20050426,173900,53.58,53.60,53.58,53.60
WTIUSD,20050426,174000,53.48,53.58,53.48,53.58
WTIUSD,20050426,174100,53.59,53.59,53.49,53.59
WTIUSD,20050426,174200,53.60,53.60,53.50,53.60
WTIUSD,20050426,174300,53.59,53.60,53.58,53.60
WTIUSD,20050426,174400,53.60,53.69,53.60,53.69
WTIUSD,20050426,174500,53.69,53.69,53.68,53.68
WTIUSD,20050426,174600,53.68,53.70,53.60,53.60
WTIUSD,20050426,174700,53.60,53.60,53.59,53.59
WTIUSD,20050426,174800,53.58,53.59,53.48,53.59
WTIUSD,20050426,174900,53.48,53.49,53.48,53.49
WTIUSD,20050426,175000,53.59,53.60,53.59,53.60
WTIUSD,20050426,175100,53.59,53.60,53.59,53.60
WTIUSD,20050426,175200,53.58,53.60,53.58,53.60
WTIUSD,20050426,175300,53.60,53.60,53.58,53.58
WTIUSD,20050426,175400,53.58,53.59,53.58,53.58
WTIUSD,20050426,175500,53.70,53.70,53.60,53.60
WTIUSD,20050426,175600,53.70,53.70,53.69,53.69
WTIUSD,20050426,175700,53.68,53.78,53.68,53.78
WTIUSD,20050426,175800,53.78,53.90,53.78,53.79
WTIUSD,20050426,175900,53.69,53.79,53.69,53.79
WTIUSD,20050426,180000,53.78,53.80,53.78,53.80
WTIUSD,20050426,180100,53.78,53.80,53.78,53.80
WTIUSD,20050426,180200,53.80,53.80,53.79,53.79
WTIUSD,20050426,180300,53.78,53.80,53.78,53.80
WTIUSD,20050426,180400,53.80,53.89,53.79,53.89
WTIUSD,20050426,180500,53.88,53.99,53.79,53.99
WTIUSD,20050426,180600,53.90,53.90,53.88,53.88
WTIUSD,20050426,180700,54.00,54.00,53.88,53.88
WTIUSD,20050426,180800,53.90,53.99,53.78,53.89
WTIUSD,20050426,180900,53.90,53.90,53.78,53.90
WTIUSD,20050426,181000,53.79,53.89,53.79,53.88
WTIUSD,20050426,181100,53.88,53.90,53.88,53.90
WTIUSD,20050426,181200,53.88,54.00,53.88,53.89
WTIUSD,20050426,181300,53.90,53.90,53.88,53.88
WTIUSD,20050426,181600,53.89,53.90,53.88,53.89
WTIUSD,20050426,181700,53.88,53.90,53.88,53.88
WTIUSD,20050426,181800,53.89,53.89,53.88,53.88
WTIUSD,20050426,181900,53.90,53.90,53.89,53.89
WTIUSD,20050426,182000,53.99,54.00,53.88,53.89
WTIUSD,20050426,182100,53.88,54.10,53.88,54.00
WTIUSD,20050426,182200,54.10,54.20,54.09,54.09
WTIUSD,20050426,182300,54.19,54.30,54.18,54.19
WTIUSD,20050426,182400,54.20,54.20,54.19,54.20
WTIUSD,20050426,182500,54.20,54.30,54.18,54.18
WTIUSD,20050426,182600,54.28,54.29,54.09,54.09
WTIUSD,20050426,182700,54.18,54.30,54.18,54.20
WTIUSD,20050426,182800,54.28,54.39,54.20,54.29
WTIUSD,20050426,182900,54.29,54.40,54.28,54.28
WTIUSD,20050426,183000,54.29,54.38,54.28,54.28
WTIUSD,20050426,183100,54.39,54.39,54.28,54.28
WTIUSD,20050426,183200,54.28,54.29,54.28,54.29
WTIUSD,20050426,183300,54.30,54.30,54.28,54.28
WTIUSD,20050426,183400,54.09,54.28,54.09,54.28
WTIUSD,20050426,183500,54.28,54.29,54.28,54.28
WTIUSD,20050426,183600,54.29,54.30,54.29,54.30
WTIUSD,20050426,183700,54.29,54.30,54.28,54.28
WTIUSD,20050426,183800,54.30,54.30,54.19,54.19
WTIUSD,20050426,183900,54.19,54.30,54.09,54.18
WTIUSD,20050426,184000,54.19,54.19,54.08,54.08
WTIUSD,20050426,184100,54.10,54.20,54.08,54.08
WTIUSD,20050426,184200,54.09,54.10,54.08,54.08
WTIUSD,20050426,184300,54.10,54.10,53.99,53.99
WTIUSD,20050426,184400,53.99,54.10,53.99,54.09
WTIUSD,20050426,184500,54.09,54.10,54.09,54.09
WTIUSD,20050426,184600,54.08,54.10,54.08,54.10
WTIUSD,20050426,184700,54.09,54.09,54.08,54.08
WTIUSD,20050426,184800,54.09,54.19,54.09,54.19
WTIUSD,20050426,184900,54.18,54.20,54.09,54.20
WTIUSD,20050426,185000,54.18,54.20,54.18,54.20
WTIUSD,20050426,185100,54.20,54.20,54.19,54.19
WTIUSD,20050426,185200,54.20,54.20,54.18,54.18
WTIUSD,20050426,185300,54.19,54.20,54.18,54.20
WTIUSD,20050426,185400,54.19,54.19,54.10,54.10
WTIUSD,20050426,185500,54.09,54.09,54.09,54.09
WTIUSD,20050426,185600,54.10,54.10,53.98,53.98
WTIUSD,20050426,185700,53.98,54.09,53.98,54.09
WTIUSD,20050426,185800,54.08,54.09,53.99,53.99
WTIUSD,20050426,185900,54.08,54.09,53.99,53.99
WTIUSD,20050426,190000,54.00,54.00,53.88,53.88
WTIUSD,20050426,190100,53.98,53.99,53.98,53.99
WTIUSD,20050426,190200,54.00,54.10,53.99,53.99
WTIUSD,20050426,190300,54.00,54.00,53.98,54.00
WTIUSD,20050426,190400,54.08,54.08,54.08,54.08
WTIUSD,20050426,190500,54.08,54.09,54.08,54.09
WTIUSD,20050426,190600,54.09,54.09,54.09,54.09
WTIUSD,20050426,190800,53.99,54.09,53.98,53.99
WTIUSD,20050426,190900,53.99,54.10,53.99,54.09
WTIUSD,20050426,191000,54.10,54.10,54.08,54.08
WTIUSD,20050426,191100,54.08,54.19,54.00,54.08
WTIUSD,20050426,191200,54.10,54.18,54.08,54.08
WTIUSD,20050426,191300,54.08,54.08,54.00,54.00
WTIUSD,20050426,191400,54.00,54.00,53.98,53.98
WTIUSD,20050426,191500,53.99,54.00,53.98,54.00
WTIUSD,20050426,191600,53.98,53.98,53.90,53.98
WTIUSD,20050426,191700,53.99,54.10,53.99,53.99
WTIUSD,20050426,191800,54.09,54.10,54.09,54.10
WTIUSD,20050426,191900,54.09,54.20,54.09,54.10
WTIUSD,20050426,192000,54.10,54.10,54.08,54.10
WTIUSD,20050426,192100,54.08,54.08,54.08,54.08
WTIUSD,20050426,192200,54.08,54.10,54.08,54.10
WTIUSD,20050426,192300,54.10,54.19,54.00,54.08
WTIUSD,20050426,192400,54.10,54.19,54.08,54.10
WTIUSD,20050426,192500,54.09,54.19,54.08,54.19
WTIUSD,20050426,192600,54.20,54.20,54.18,54.19
WTIUSD,20050426,192700,54.18,54.28,54.18,54.18
WTIUSD,20050426,192800,54.19,54.29,54.18,54.18
WTIUSD,20050426,192900,54.20,54.29,54.20,54.20
WTIUSD,20050426,201500,54.30,54.40,54.28,54.30
WTIUSD,20050426,201600,54.30,54.30,54.30,54.30
WTIUSD,20050426,201700,54.28,54.28,54.28,54.28
WTIUSD,20050426,201800,54.30,54.30,54.29,54.29
WTIUSD,20050426,201900,54.28,54.30,54.18,54.20
WTIUSD,20050426,202000,54.19,54.20,54.18,54.20
WTIUSD,20050426,202100,54.18,54.29,54.18,54.29
WTIUSD,20050426,202200,54.30,54.30,54.29,54.29
WTIUSD,20050426,202300,54.28,54.40,54.20,54.40
WTIUSD,20050426,202400,54.39,54.39,54.29,54.29
WTIUSD,20050426,202600,54.30,54.30,54.28,54.28
WTIUSD,20050426,202700,54.29,54.29,54.29,54.29
WTIUSD,20050426,202800,54.28,54.29,54.28,54.28
WTIUSD,20050426,203000,54.28,54.40,54.28,54.40
WTIUSD,20050426,203200,54.39,54.40,54.38,54.38
WTIUSD,20050426,203300,54.39,54.40,54.38,54.38
WTIUSD,20050426,203400,54.38,54.40,54.38,54.39
WTIUSD,20050426,203500,54.29,54.40,54.29,54.38
WTIUSD,20050426,203600,54.40,54.40,54.39,54.39
WTIUSD,20050426,203700,54.40,54.40,54.40,54.40
WTIUSD,20050426,203800,54.38,54.39,54.38,54.38
WTIUSD,20050426,203900,54.38,54.40,54.38,54.40
WTIUSD,20050426,204100,54.40,54.40,54.28,54.30
WTIUSD,20050426,204200,54.30,54.30,54.28,54.28
WTIUSD,20050426,204300,54.30,54.30,54.28,54.28
WTIUSD,20050426,204400,54.28,54.30,54.28,54.30
WTIUSD,20050426,204500,54.28,54.30,54.28,54.30
WTIUSD,20050426,204700,54.29,54.29,54.29,54.29
WTIUSD,20050426,204900,54.29,54.30,54.28,54.30
WTIUSD,20050426,205000,54.28,54.30,54.28,54.30
WTIUSD,20050426,205200,54.29,54.30,54.28,54.29
WTIUSD,20050426,205500,54.28,54.30,54.28,54.30
WTIUSD,20050426,205700,54.29,54.30,54.29,54.30
WTIUSD,20050426,205800,54.30,54.30,54.29,54.29
WTIUSD,20050426,205900,54.29,54.38,54.28,54.38
WTIUSD,20050426,210000,54.29,54.29,54.29,54.29
WTIUSD,20050426,210300,54.28,54.30,54.28,54.30
WTIUSD,20050426,210400,54.28,54.30,54.28,54.30
WTIUSD,20050426,210500,54.38,54.40,54.38,54.38
WTIUSD,20050426,210600,54.39,54.40,54.39,54.40
WTIUSD,20050426,210800,54.39,54.40,54.38,54.39
WTIUSD,20050426,211300,54.28,54.29,54.28,54.29
WTIUSD,20050426,211400,54.38,54.38,54.38,54.38
WTIUSD,20050426,211500,54.39,54.39,54.38,54.38
WTIUSD,20050426,212200,54.38,54.39,54.38,54.39
WTIUSD,20050426,212300,54.29,54.40,54.28,54.40
WTIUSD,20050426,212900,54.28,54.30,54.28,54.30
WTIUSD,20050426,213000,54.29,54.30,54.28,54.28
WTIUSD,20050426,213100,54.29,54.30,54.28,54.28
WTIUSD,20050426,213200,54.28,54.30,54.28,54.30
WTIUSD,20050426,213300,54.29,54.40,54.28,54.39
WTIUSD,20050426,213500,54.39,54.39,54.39,54.39
WTIUSD,20050426,213800,54.40,54.40,54.38,54.39
WTIUSD,20050426,213900,54.39,54.40,54.39,54.40
WTIUSD,20050426,214200,54.39,54.39,54.39,54.39
WTIUSD,20050426,214700,54.28,54.28,54.28,54.28
WTIUSD,20050426,215000,54.28,54.28,54.28,54.28
WTIUSD,20050426,215200,54.28,54.30,54.28,54.30
WTIUSD,20050426,215400,54.30,54.30,54.28,54.28
WTIUSD,20050426,215500,54.30,54.30,54.28,54.28
WTIUSD,20050426,215600,54.28,54.30,54.28,54.30
WTIUSD,20050426,215900,54.28,54.29,54.28,54.29
WTIUSD,20050426,220300,54.29,54.30,54.29,54.29
WTIUSD,20050426,220600,54.29,54.29,54.29,54.29
WTIUSD,20050426,220700,54.29,54.29,54.28,54.29
WTIUSD,20050426,220900,54.30,54.30,54.29,54.29
WTIUSD,20050426,221000,54.29,54.30,54.29,54.29
WTIUSD,20050426,221200,54.29,54.29,54.20,54.20
WTIUSD,20050426,221300,54.30,54.30,54.28,54.28
WTIUSD,20050426,221400,54.30,54.30,54.29,54.29
WTIUSD,20050426,221500,54.29,54.30,54.28,54.28
WTIUSD,20050426,221600,54.30,54.30,54.28,54.29
WTIUSD,20050426,222600,54.30,54.30,54.29,54.29
WTIUSD,20050426,222800,54.28,54.30,54.28,54.30
WTIUSD,20050426,222900,54.29,54.29,54.19,54.20
WTIUSD,20050426,223100,54.20,54.20,54.19,54.20
WTIUSD,20050426,223200,54.19,54.20,54.19,54.20
WTIUSD,20050426,223300,54.18,54.19,54.18,54.18
WTIUSD,20050426,223400,54.20,54.20,54.19,54.20
WTIUSD,20050426,223500,54.19,54.20,54.19,54.20
WTIUSD,20050426,223600,54.18,54.20,54.18,54.18
WTIUSD,20050426,223800,54.18,54.20,54.18,54.20
WTIUSD,20050426,223900,54.19,54.20,54.19,54.20
WTIUSD,20050426,224000,54.20,54.20,54.18,54.20
WTIUSD,20050426,224100,54.19,54.19,54.18,54.18
WTIUSD,20050426,224200,54.20,54.20,54.18,54.18
WTIUSD,20050426,224300,54.19,54.20,54.19,54.20
WTIUSD,20050426,224400,54.18,54.20,54.18,54.18
WTIUSD,20050426,224700,54.19,54.20,54.18,54.18
WTIUSD,20050426,225000,54.20,54.20,54.19,54.19
WTIUSD,20050426,225200,54.09,54.09,54.09,54.09
WTIUSD,20050426,225400,54.10,54.10,54.08,54.10
WTIUSD,20050426,225900,54.10,54.10,54.09,54.10
WTIUSD,20050426,230000,54.19,54.19,54.10,54.10
WTIUSD,20050426,230100,54.08,54.10,54.08,54.08
WTIUSD,20050426,230500,54.10,54.10,54.09,54.10
WTIUSD,20050426,230700,54.08,54.10,54.08,54.10
WTIUSD,20050426,231000,54.08,54.09,54.08,54.08
WTIUSD,20050426,231900,54.08,54.10,54.08,54.10
WTIUSD,20050426,232200,54.08,54.10,54.08,54.10
WTIUSD,20050426,232300,54.10,54.10,54.09,54.09
WTIUSD,20050426,232400,54.09,54.10,54.09,54.09
WTIUSD,20050426,232500,54.10,54.10,54.09,54.09
WTIUSD,20050426,232600,54.10,54.10,54.09,54.10
WTIUSD,20050426,232700,54.08,54.09,54.08,54.08
WTIUSD,20050426,232900,54.10,54.10,54.09,54.09
WTIUSD,20050426,233000,54.10,54.10,54.08,54.10
WTIUSD,20050426,233900,54.09,54.09,54.09,54.09
WTIUSD,20050426,234200,54.08,54.09,54.08,54.09
WTIUSD,20050426,234800,54.19,54.19,54.18,54.18
WTIUSD,20050426,235200,54.18,54.19,54.18,54.19
WTIUSD,20050426,235700,54.18,54.19,54.18,54.19
WTIUSD,20050426,235800,54.19,54.19,54.18,54.18
WTIUSD,20050426,235900,54.18,54.20,54.18,54.20
DJIUSD,20050426,001600,10253,10255,10252,10255
DJIUSD,20050426,001800,10250,10251,10250,10251
DJIUSD,20050426,002200,10254,10255,10253,10253
DJIUSD,20050426,002400,10252,10255,10252,10255
DJIUSD,20050426,002900,10252,10252,10252,10252
DJIUSD,20050426,003000,10253,10253,10252,10252
DJIUSD,20050426,003200,10253,10253,10252,10252
DJIUSD,20050426,004300,10251,10253,10251,10253
DJIUSD,20050426,005100,10252,10252,10250,10252
DJIUSD,20050426,005300,10251,10251,10249,10249
DJIUSD,20050426,005500,10251,10251,10251,10251
DJIUSD,20050426,005700,10251,10251,10250,10250
DJIUSD,20050426,005800,10250,10251,10249,10251
DJIUSD,20050426,010000,10248,10250,10248,10250
DJIUSD,20050426,010200,10250,10251,10250,10251
DJIUSD,20050426,010800,10249,10251,10249,10251
DJIUSD,20050426,011100,10251,10252,10250,10252
DJIUSD,20050426,011500,10252,10252,10251,10251
DJIUSD,20050426,012600,10251,10251,10250,10250
DJIUSD,20050426,012700,10251,10251,10251,10251
DJIUSD,20050426,012900,10250,10250,10250,10250
DJIUSD,20050426,013000,10250,10251,10249,10251
DJIUSD,20050426,013100,10250,10250,10249,10249
DJIUSD,20050426,013300,10250,10251,10249,10249
DJIUSD,20050426,013800,10249,10249,10248,10248
DJIUSD,20050426,014400,10251,10252,10251,10251
DJIUSD,20050426,015300,10249,10252,10248,10252
DJIUSD,20050426,015400,10248,10248,10248,10248
DJIUSD,20050426,015500,10248,10249,10248,10249
DJIUSD,20050426,021000,10249,10249,10248,10248
DJIUSD,20050426,021100,10250,10250,10250,10250
DJIUSD,20050426,021500,10248,10249,10248,10249
DJIUSD,20050426,022500,10251,10252,10250,10250
DJIUSD,20050426,022900,10250,10251,10249,10250
DJIUSD,20050426,023900,10248,10248,10247,10247
DJIUSD,20050426,024100,10248,10248,10248,10248
DJIUSD,20050426,024500,10249,10250,10248,10250
DJIUSD,20050426,024600,10251,10251,10251,10251
DJIUSD,20050426,024900,10249,10251,10249,10250
DJIUSD,20050426,025300,10250,10250,10248,10248
DJIUSD,20050426,025500,10249,10249,10247,10248
DJIUSD,20050426,030400,10246,10248,10246,10248
DJIUSD,20050426,031300,10247,10247,10245,10245
DJIUSD,20050426,031500,10246,10246,10246,10246
DJIUSD,20050426,031600,10246,10246,10245,10245
DJIUSD,20050426,033000,10248,10248,10246,10247
DJIUSD,20050426,035000,10247,10248,10247,10248
DJIUSD,20050426,035100,10249,10253,10249,10252
DJIUSD,20050426,035200,10253,10254,10252,10253
DJIUSD,20050426,035500,10252,10253,10252,10253
DJIUSD,20050426,040200,10252,10254,10252,10254
DJIUSD,20050426,040500,10253,10253,10250,10250
DJIUSD,20050426,042500,10252,10253,10252,10252
DJIUSD,20050426,043400,10251,10251,10251,10251
DJIUSD,20050426,044500,10248,10249,10248,10249
DJIUSD,20050426,045400,10251,10251,10250,10250
DJIUSD,20050426,045700,10249,10250,10249,10250
DJIUSD,20050426,050400,10249,10249,10248,10248
DJIUSD,20050426,050800,10250,10250,10249,10249
DJIUSD,20050426,052400,10249,10250,10249,10250
DJIUSD,20050426,054200,10253,10253,10251,10253
DJIUSD,20050426,055200,10251,10251,10250,10250
DJIUSD,20050426,060900,10251,10251,10247,10248
DJIUSD,20050426,061000,10250,10250,10247,10247
DJIUSD,20050426,062700,10247,10248,10247,10248
DJIUSD,20050426,064100,10248,10248,10248,10248
DJIUSD,20050426,064400,10249,10249,10248,10248
DJIUSD,20050426,065000,10248,10248,10247,10247
DJIUSD,20050426,065100,10247,10247,10246,10246
DJIUSD,20050426,065800,10247,10247,10246,10246
DJIUSD,20050426,065900,10247,10247,10244,10247
DJIUSD,20050426,070000,10247,10247,10244,10244
DJIUSD,20050426,070100,10245,10245,10243,10243
DJIUSD,20050426,070200,10245,10245,10244,10244
DJIUSD,20050426,070300,10244,10244,10240,10240
DJIUSD,20050426,070500,10241,10242,10241,10242
DJIUSD,20050426,070700,10240,10240,10238,10239
DJIUSD,20050426,070800,10241,10241,10240,10240
DJIUSD,20050426,070900,10237,10238,10237,10238
DJIUSD,20050426,071000,10240,10240,10235,10236
DJIUSD,20050426,071100,10235,10235,10234,10235
DJIUSD,20050426,071200,10235,10235,10233,10233
DJIUSD,20050426,071300,10235,10236,10235,10236
DJIUSD,20050426,071400,10237,10237,10237,10237
DJIUSD,20050426,071500,10237,10237,10237,10237
DJIUSD,20050426,071700,10238,10239,10237,10238
DJIUSD,20050426,071800,10236,10239,10235,10238
DJIUSD,20050426,071900,10237,10238,10237,10238
DJIUSD,20050426,072100,10238,10239,10238,10238
DJIUSD,20050426,072300,10238,10238,10237,10237
DJIUSD,20050426,072700,10238,10238,10237,10238
DJIUSD,20050426,072900,10236,10237,10236,10236
DJIUSD,20050426,073300,10237,10237,10235,10236
DJIUSD,20050426,073400,10236,10237,10233,10233
DJIUSD,20050426,073500,10234,10234,10232,10232
DJIUSD,20050426,073600,10234,10234,10231,10232
DJIUSD,20050426,073700,10232,10232,10231,10231
DJIUSD,20050426,073800,10232,10232,10230,10230
DJIUSD,20050426,073900,10231,10233,10231,10232
DJIUSD,20050426,074100,10231,10231,10229,10230
DJIUSD,20050426,074200,10230,10230,10230,10230
DJIUSD,20050426,074300,10230,10231,10230,10231
DJIUSD,20050426,074400,10228,10229,10228,10228
DJIUSD,20050426,074500,10229,10230,10229,10230
DJIUSD,20050426,074900,10233,10233,10232,10232
DJIUSD,20050426,075000,10230,10232,10230,10231
DJIUSD,20050426,075100,10230,10231,10227,10228
DJIUSD,20050426,075400,10232,10232,10230,10230
DJIUSD,20050426,075500,10228,10230,10228,10228
DJIUSD,20050426,075800,10229,10229,10226,10226
DJIUSD,20050426,075900,10227,10228,10225,10227
DJIUSD,20050426,080200,10228,10228,10227,10227
DJIUSD,20050426,080300,10230,10230,10228,10230
DJIUSD,20050426,080600,10230,10231,10228,10231
DJIUSD,20050426,080700,10229,10229,10227,10228
DJIUSD,20050426,080800,10229,10229,10229,10229
DJIUSD,20050426,080900,10231,10231,10230,10231
DJIUSD,20050426,081100,10229,10230,10229,10229
DJIUSD,20050426,081300,10228,10229,10227,10228
DJIUSD,20050426,081400,10226,10226,10225,10226
DJIUSD,20050426,081500,10225,10228,10224,10228
DJIUSD,20050426,081600,10226,10226,10224,10224
DJIUSD,20050426,081700,10225,10226,10224,10226
DJIUSD,20050426,081800,10224,10226,10224,10224
DJIUSD,20050426,081900,10224,10226,10223,10225
DJIUSD,20050426,082000,10224,10225,10224,10225
DJIUSD,20050426,082300,10225,10225,10224,10225
DJIUSD,20050426,082400,10226,10226,10225,10226
DJIUSD,20050426,082500,10223,10224,10223,10224
DJIUSD,20050426,082600,10225,10225,10221,10223
DJIUSD,20050426,082800,10222,10224,10222,10223
DJIUSD,20050426,083000,10223,10223,10222,10223
DJIUSD,20050426,083200,10223,10224,10223,10224
DJIUSD,20050426,083300,10223,10225,10223,10225
DJIUSD,20050426,083500,10223,10223,10222,10222
DJIUSD,20050426,083600,10222,10224,10222,10222
DJIUSD,20050426,083700,10223,10224,10223,10223
DJIUSD,20050426,083800,10224,10224,10224,10224
DJIUSD,20050426,083900,10224,10227,10223,10227
DJIUSD,20050426,084000,10227,10227,10225,10225
DJIUSD,20050426,084300,10224,10224,10221,10224
DJIUSD,20050426,084400,10224,10224,10222,10223
DJIUSD,20050426,084700,10223,10223,10221,10222
DJIUSD,20050426,084800,10222,10222,10221,10221
DJIUSD,20050426,084900,10222,10223,10220,10220
DJIUSD,20050426,085100,10220,10221,10220,10221
DJIUSD,20050426,085200,10223,10223,10221,10221
DJIUSD,20050426,085500,10223,10223,10222,10223
DJIUSD,20050426,085700,10223,10223,10220,10222
DJIUSD,20050426,085900,10221,10223,10221,10223
DJIUSD,20050426,090100,10220,10221,10220,10220
DJIUSD,20050426,090600,10219,10220,10219,10220
DJIUSD,20050426,091400,10219,10221,10219,10221
DJIUSD,20050426,091600,10219,10220,10218,10219
DJIUSD,20050426,091800,10220,10220,10220,10220
DJIUSD,20050426,091900,10219,10220,10219,10219
DJIUSD,20050426,092000,10221,10221,10219,10219
DJIUSD,20050426,093000,10222,10222,10222,10222
DJIUSD,20050426,093100,10223,10224,10222,10222
DJIUSD,20050426,093300,10224,10224,10223,10223
DJIUSD,20050426,093500,10226,10226,10223,10223
DJIUSD,20050426,093700,10224,10224,10224,10224
DJIUSD,20050426,093800,10225,10226,10225,10226
DJIUSD,20050426,094000,10226,10226,10224,10224
DJIUSD,20050426,094100,10226,10227,10226,10227
DJIUSD,20050426,094400,10225,10227,10225,10227
DJIUSD,20050426,094500,10225,10225,10223,10224
DJIUSD,20050426,094600,10224,10225,10224,10224
DJIUSD,20050426,094700,10223,10224,10223,10224
DJIUSD,20050426,094800,10219,10221,10219,10221
DJIUSD,20050426,094900,10220,10220,10219,10219
DJIUSD,20050426,095600,10222,10222,10220,10221
DJIUSD,20050426,095800,10220,10220,10220,10220
DJIUSD,20050426,100000,10219,10220,10219,10219
DJIUSD,20050426,100100,10222,10223,10221,10223
DJIUSD,20050426,100200,10224,10226,10223,10226
DJIUSD,20050426,100300,10222,10222,10222,10222
DJIUSD,20050426,100500,10221,10221,10221,10221
DJIUSD,20050426,100700,10219,10219,10219,10219
DJIUSD,20050426,100800,10219,10219,10219,10219
DJIUSD,20050426,100900,10220,10220,10217,10218
DJIUSD,20050426,101100,10219,10220,10218,10218
DJIUSD,20050426,101200,10217,10221,10217,10221
DJIUSD,20050426,101400,10219,10220,10219,10220
DJIUSD,20050426,101500,10219,10219,10215,10215
DJIUSD,20050426,101600,10216,10218,10216,10217
DJIUSD,20050426,101700,10216,10219,10215,10215
DJIUSD,20050426,101800,10215,10217,10215,10216
DJIUSD,20050426,102000,10216,10216,10215,10216
DJIUSD,20050426,102300,10215,10215,10208,10211
DJIUSD,20050426,102400,10212,10214,10208,10212
DJIUSD,20050426,102500,10211,10212,10210,10210
DJIUSD,20050426,102700,10213,10213,10211,10211
DJIUSD,20050426,102800,10212,10213,10210,10211
DJIUSD,20050426,103000,10212,10213,10211,10213
DJIUSD,20050426,103200,10212,10212,10212,10212
DJIUSD,20050426,103300,10211,10211,10210,10210
DJIUSD,20050426,103400,10210,10211,10209,10211
DJIUSD,20050426,103500,10209,10209,10207,10208
DJIUSD,20050426,103600,10205,10206,10205,10206
DJIUSD,20050426,103700,10207,10210,10207,10209
DJIUSD,20050426,103900,10209,10209,10205,10208
DJIUSD,20050426,104100,10208,10208,10208,10208
DJIUSD,20050426,104200,10209,10209,10208,10209
DJIUSD,20050426,104300,10207,10208,10207,10208
DJIUSD,20050426,104600,10208,10208,10206,10207
DJIUSD,20050426,104700,10208,10210,10206,10206
DJIUSD,20050426,104900,10209,10209,10206,10206
DJIUSD,20050426,105200,10207,10209,10206,10206
DJIUSD,20050426,105400,10212,10212,10210,10210
DJIUSD,20050426,105500,10210,10210,10209,10210
DJIUSD,20050426,105600,10209,10210,10209,10210
DJIUSD,20050426,105700,10210,10213,10210,10213
DJIUSD,20050426,105800,10212,10212,10209,10209
DJIUSD,20050426,105900,10212,10212,10211,10211
DJIUSD,20050426,110000,10212,10212,10210,10212
DJIUSD,20050426,110100,10212,10212,10211,10211
DJIUSD,20050426,110200,10209,10211,10208,10210
DJIUSD,20050426,110300,10211,10211,10211,10211
DJIUSD,20050426,110400,10212,10212,10212,10212
DJIUSD,20050426,110600,10210,10212,10210,10212
DJIUSD,20050426,110700,10209,10209,10208,10209
DJIUSD,20050426,110800,10208,10211,10208,10211
DJIUSD,20050426,110900,10212,10213,10212,10212
DJIUSD,20050426,111000,10213,10214,10213,10213
DJIUSD,20050426,111200,10214,10214,10212,10212
DJIUSD,20050426,111300,10214,10214,10213,10213
DJIUSD,20050426,111800,10214,10214,10212,10213
DJIUSD,20050426,111900,10214,10214,10213,10214
DJIUSD,20050426,112000,10214,10216,10214,10214
DJIUSD,20050426,112200,10213,10214,10213,10213
DJIUSD,20050426,112300,10213,10215,10213,10215
DJIUSD,20050426,112400,10215,10215,10212,10214
DJIUSD,20050426,112500,10216,10216,10215,10215
DJIUSD,20050426,112600,10214,10216,10214,10215
DJIUSD,20050426,112700,10217,10217,10216,10216
DJIUSD,20050426,112800,10214,10217,10213,10217
DJIUSD,20050426,112900,10216,10216,10214,10214
DJIUSD,20050426,113000,10214,10215,10210,10212
DJIUSD,20050426,113100,10209,10210,10208,10210
DJIUSD,20050426,113300,10209,10213,10208,10212
DJIUSD,20050426,113400,10214,10216,10214,10214
DJIUSD,20050426,113600,10213,10214,10213,10214
DJIUSD,20050426,113700,10214,10215,10214,10214
DJIUSD,20050426,113900,10217,10217,10216,10216
DJIUSD,20050426,114000,10215,10216,10214,10215
DJIUSD,20050426,114100,10214,10214,10212,10213
DJIUSD,20050426,114200,10212,10213,10212,10213
DJIUSD,20050426,114300,10212,10214,10212,10213
DJIUSD,20050426,114400,10216,10216,10215,10216
DJIUSD,20050426,114600,10212,10215,10212,10215
DJIUSD,20050426,114700,10215,10217,10214,10217
DJIUSD,20050426,114800,10214,10215,10214,10215
DJIUSD,20050426,114900,10213,10215,10213,10214
DJIUSD,20050426,115000,10214,10215,10214,10215
DJIUSD,20050426,115100,10215,10217,10215,10217
DJIUSD,20050426,115200,10216,10217,10214,10217
DJIUSD,20050426,115300,10216,10219,10215,10217
DJIUSD,20050426,115400,10216,10220,10216,10218
DJIUSD,20050426,115500,10220,10221,10218,10220
DJIUSD,20050426,115600,10221,10222,10219,10220
DJIUSD,20050426,115700,10221,10221,10217,10219
DJIUSD,20050426,115800,10217,10218,10216,10218
DJIUSD,20050426,120000,10216,10217,10216,10217
DJIUSD,20050426,120100,10216,10217,10216,10217
DJIUSD,20050426,120300,10217,10217,10217,10217
DJIUSD,20050426,120400,10219,10221,10216,10216
DJIUSD,20050426,120500,10216,10217,10216,10217
DJIUSD,20050426,120700,10220,10220,10217,10219
DJIUSD,20050426,120800,10219,10219,10215,10216
DJIUSD,20050426,120900,10216,10216,10210,10213
DJIUSD,20050426,121000,10211,10214,10211,10214
DJIUSD,20050426,121100,10212,10214,10212,10213
DJIUSD,20050426,121200,10211,10214,10209,10213
DJIUSD,20050426,121300,10213,10213,10212,10212
DJIUSD,20050426,121400,10212,10213,10212,10213
DJIUSD,20050426,121500,10211,10211,10210,10210
DJIUSD,20050426,121600,10213,10214,10213,10214
DJIUSD,20050426,121700,10212,10213,10212,10213
DJIUSD,20050426,121800,10213,10213,10213,10213
DJIUSD,20050426,121900,10211,10212,10211,10211
DJIUSD,20050426,122000,10211,10212,10210,10211
DJIUSD,20050426,122100,10212,10212,10211,10211
DJIUSD,20050426,122200,10212,10213,10212,10213
DJIUSD,20050426,122300,10211,10213,10211,10212
DJIUSD,20050426,122400,10214,10215,10213,10214
DJIUSD,20050426,122500,10214,10216,10213,10214
DJIUSD,20050426,122600,10214,10217,10214,10217
DJIUSD,20050426,122700,10215,10216,10215,10216
DJIUSD,20050426,122800,10217,10217,10216,10216
DJIUSD,20050426,122900,10216,10217,10215,10217
DJIUSD,20050426,123000,10217,10217,10215,10216
DJIUSD,20050426,123100,10217,10217,10217,10217
DJIUSD,20050426,123200,10216,10216,10215,10216
DJIUSD,20050426,123300,10215,10216,10214,10215
DJIUSD,20050426,123400,10215,10217,10215,10215
DJIUSD,20050426,123500,10215,10216,10214,10216
DJIUSD,20050426,123600,10215,10215,10214,10215
DJIUSD,20050426,123800,10215,10215,10213,10213
DJIUSD,20050426,123900,10213,10215,10213,10214
DJIUSD,20050426,124000,10215,10216,10214,10214
DJIUSD,20050426,124100,10214,10214,10212,10214
DJIUSD,20050426,124200,10213,10213,10210,10211
DJIUSD,20050426,124300,10212,10212,10211,10212
DJIUSD,20050426,124400,10212,10212,10211,10211
DJIUSD,20050426,124500,10211,10212,10211,10212
DJIUSD,20050426,124600,10211,10211,10210,10210
DJIUSD,20050426,124700,10210,10212,10210,10210
DJIUSD,20050426,124800,10210,10210,10209,10209
DJIUSD,20050426,124900,10209,10209,10208,10208
DJIUSD,20050426,125000,10208,10209,10208,10209
DJIUSD,20050426,125100,10206,10209,10206,10207
DJIUSD,20050426,125200,10208,10209,10207,10209
DJIUSD,20050426,125300,10209,10211,10207,10207
DJIUSD,20050426,125400,10205,10209,10205,10209
DJIUSD,20050426,125500,10209,10209,10206,10206
DJIUSD,20050426,125600,10207,10209,10207,10209
DJIUSD,20050426,125700,10208,10209,10207,10208
DJIUSD,20050426,125800,10208,10208,10207,10208
DJIUSD,20050426,125900,10207,10209,10207,10209
DJIUSD,20050426,130000,10207,10208,10207,10208
DJIUSD,20050426,130200,10207,10208,10207,10208
DJIUSD,20050426,130300,10207,10209,10207,10209
DJIUSD,20050426,130400,10206,10208,10206,10208
DJIUSD,20050426,130500,10208,10208,10208,10208
DJIUSD,20050426,130600,10209,10210,10209,10209
DJIUSD,20050426,130700,10209,10211,10209,10210
DJIUSD,20050426,130800,10211,10211,10209,10210
DJIUSD,20050426,130900,10212,10212,10211,10211
DJIUSD,20050426,131000,10210,10210,10210,10210
DJIUSD,20050426,131100,10209,10211,10209,10211
DJIUSD,20050426,131200,10212,10212,10209,10210
DJIUSD,20050426,131300,10210,10210,10209,10210
DJIUSD,20050426,131400,10210,10213,10210,10213
DJIUSD,20050426,131500,10212,10213,10211,10213
DJIUSD,20050426,131600,10212,10212,10211,10211
DJIUSD,20050426,131800,10214,10214,10213,10213
DJIUSD,20050426,131900,10212,10212,10212,10212
DJIUSD,20050426,132000,10212,10213,10212,10212
DJIUSD,20050426,132100,10211,10213,10211,10213
DJIUSD,20050426,132200,10211,10213,10210,10210
DJIUSD,20050426,132300,10213,10213,10212,10212
DJIUSD,20050426,132400,10213,10213,10212,10212
DJIUSD,20050426,132500,10212,10212,10209,10212
DJIUSD,20050426,132600,10213,10213,10210,10210
DJIUSD,20050426,132700,10211,10213,10210,10210
DJIUSD,20050426,132800,10211,10211,10209,10209
DJIUSD,20050426,132900,10212,10213,10209,10210
DJIUSD,20050426,133000,10211,10216,10209,10216
DJIUSD,20050426,133100,10216,10220,10215,10217
DJIUSD,20050426,133200,10218,10218,10215,10218
DJIUSD,20050426,133300,10215,10230,10215,10225
DJIUSD,20050426,133400,10225,10227,10224,10226
DJIUSD,20050426,133500,10227,10228,10221,10222
DJIUSD,20050426,133600,10221,10228,10221,10221
DJIUSD,20050426,133700,10222,10224,10220,10224
DJIUSD,20050426,133800,10222,10226,10222,10225
DJIUSD,20050426,133900,10223,10228,10222,10226
DJIUSD,20050426,134000,10227,10228,10225,10225
DJIUSD,20050426,134100,10225,10227,10218,10221
DJIUSD,20050426,134200,10221,10221,10213,10215
DJIUSD,20050426,134300,10216,10216,10216,10216
DJIUSD,20050426,134400,10217,10218,10214,10218
DJIUSD,20050426,134500,10218,10219,10211,10213
DJIUSD,20050426,134600,10212,10216,10211,10212
DJIUSD,20050426,134700,10213,10218,10211,10214
DJIUSD,20050426,134800,10213,10213,10209,10211
DJIUSD,20050426,134900,10214,10215,10211,10213
DJIUSD,20050426,135000,10212,10214,10211,10211
DJIUSD,20050426,135100,10212,10221,10210,10221
DJIUSD,20050426,135200,10219,10220,10215,10216
DJIUSD,20050426,135300,10215,10219,10213,10219
DJIUSD,20050426,135400,10218,10218,10211,10214
DJIUSD,20050426,135500,10217,10219,10213,10216
DJIUSD,20050426,135600,10216,10216,10212,10214
DJIUSD,20050426,135700,10214,10215,10205,10207
DJIUSD,20050426,135800,10206,10209,10205,10205
DJIUSD,20050426,135900,10208,10210,10206,10206
DJIUSD,20050426,140000,10207,10222,10206,10221
DJIUSD,20050426,140100,10223,10224,10206,10207
DJIUSD,20050426,140200,10207,10211,10197,10201
DJIUSD,20050426,140300,10200,10203,10194,10197
DJIUSD,20050426,140400,10197,10202,10193,10201
DJIUSD,20050426,140500,10202,10202,10194,10196
DJIUSD,20050426,140600,10197,10200,10195,10200
DJIUSD,20050426,140700,10199,10212,10199,10210
DJIUSD,20050426,140800,10208,10208,10202,10207
DJIUSD,20050426,140900,10206,10211,10203,10206
DJIUSD,20050426,141000,10208,10215,10207,10210
DJIUSD,20050426,141100,10212,10218,10209,10215
DJIUSD,20050426,141200,10215,10215,10203,10206
DJIUSD,20050426,141300,10205,10212,10204,10210
DJIUSD,20050426,141400,10209,10211,10205,10209
DJIUSD,20050426,141500,10208,10213,10206,10208
DJIUSD,20050426,141600,10206,10222,10206,10222
DJIUSD,20050426,141700,10221,10231,10219,10230
DJIUSD,20050426,141800,10230,10230,10223,10224
DJIUSD,20050426,141900,10225,10228,10219,10220
DJIUSD,20050426,142000,10221,10225,10219,10222
DJIUSD,20050426,142100,10222,10222,10216,10221
DJIUSD,20050426,142200,10220,10221,10218,10219
DJIUSD,20050426,142300,10219,10226,10218,10223
DJIUSD,20050426,142400,10223,10224,10212,10213
DJIUSD,20050426,142500,10213,10219,10211,10215
DJIUSD,20050426,142600,10215,10216,10214,10216
DJIUSD,20050426,142700,10217,10217,10208,10210
DJIUSD,20050426,142800,10211,10213,10210,10213
DJIUSD,20050426,142900,10214,10214,10207,10209
DJIUSD,20050426,143000,10210,10213,10208,10212
DJIUSD,20050426,143100,10211,10219,10209,10219
DJIUSD,20050426,143200,10220,10222,10217,10221
DJIUSD,20050426,143300,10220,10223,10219,10221
DJIUSD,20050426,143400,10221,10223,10213,10216
DJIUSD,20050426,143500,10216,10224,10216,10220
DJIUSD,20050426,143600,10221,10227,10220,10221
DJIUSD,20050426,143700,10222,10223,10219,10219
DJIUSD,20050426,143800,10219,10224,10219,10224
DJIUSD,20050426,143900,10224,10225,10216,10223
DJIUSD,20050426,144000,10223,10228,10218,10221
DJIUSD,20050426,144100,10222,10223,10215,10223
DJIUSD,20050426,144200,10220,10225,10216,10224
DJIUSD,20050426,144300,10224,10226,10221,10224
DJIUSD,20050426,144400,10224,10224,10220,10220
DJIUSD,20050426,144500,10221,10227,10216,10222
DJIUSD,20050426,144600,10224,10231,10223,10230
DJIUSD,20050426,144700,10231,10232,10225,10226
DJIUSD,20050426,144800,10226,10232,10225,10229
DJIUSD,20050426,144900,10230,10230,10226,10228
DJIUSD,20050426,145000,10230,10236,10227,10234
DJIUSD,20050426,145100,10234,10238,10233,10235
DJIUSD,20050426,145200,10235,10251,10235,10249
DJIUSD,20050426,145300,10251,10251,10245,10248
DJIUSD,20050426,145400,10246,10256,10245,10251
DJIUSD,20050426,145500,10254,10254,10248,10248
DJIUSD,20050426,145600,10249,10249,10246,10246
DJIUSD,20050426,145700,10246,10251,10244,10251
DJIUSD,20050426,145800,10249,10255,10249,10255
DJIUSD,20050426,145900,10254,10266,10254,10259
DJIUSD,20050426,150000,10259,10264,10259,10262
DJIUSD,20050426,150100,10262,10264,10260,10263
DJIUSD,20050426,150200,10262,10265,10260,10265
DJIUSD,20050426,150300,10265,10268,10257,10258
DJIUSD,20050426,150400,10259,10259,10255,10257
DJIUSD,20050426,150500,10257,10258,10254,10257
DJIUSD,20050426,150600,10255,10256,10254,10255
DJIUSD,20050426,150700,10256,10258,10255,10255
DJIUSD,20050426,150800,10255,10257,10255,10257
DJIUSD,20050426,150900,10255,10259,10255,10257
DJIUSD,20050426,151000,10258,10262,10258,10259
DJIUSD,20050426,151100,10261,10262,10258,10259
DJIUSD,20050426,151200,10261,10261,10254,10254
DJIUSD,20050426,151300,10257,10257,10255,10257
DJIUSD,20050426,151400,10256,10260,10256,10258
DJIUSD,20050426,151500,10258,10258,10255,10256
DJIUSD,20050426,151600,10254,10255,10251,10252
DJIUSD,20050426,151700,10253,10253,10250,10252
DJIUSD,20050426,151800,10251,10252,10250,10250
DJIUSD,20050426,151900,10249,10250,10247,10247
DJIUSD,20050426,152000,10246,10247,10239,10241
DJIUSD,20050426,152100,10241,10242,10235,10235
DJIUSD,20050426,152200,10234,10243,10234,10239
DJIUSD,20050426,152300,10242,10242,10239,10242
DJIUSD,20050426,152400,10241,10245,10241,10244
DJIUSD,20050426,152500,10243,10247,10242,10247
DJIUSD,20050426,152600,10246,10248,10243,10243
DJIUSD,20050426,152700,10244,10245,10240,10240
DJIUSD,20050426,152800,10241,10242,10240,10242
DJIUSD,20050426,152900,10240,10242,10239,10242
DJIUSD,20050426,153000,10243,10246,10243,10245
DJIUSD,20050426,153100,10245,10245,10242,10242
DJIUSD,20050426,153200,10242,10243,10242,10243
DJIUSD,20050426,153300,10241,10243,10239,10243
DJIUSD,20050426,153400,10241,10242,10241,10242
DJIUSD,20050426,153500,10241,10243,10241,10243
DJIUSD,20050426,153600,10242,10243,10239,10243
DJIUSD,20050426,153700,10242,10246,10240,10244
DJIUSD,20050426,153800,10245,10246,10242,10242
DJIUSD,20050426,153900,10240,10243,10240,10242
DJIUSD,20050426,154000,10241,10245,10241,10244
DJIUSD,20050426,154100,10245,10249,10245,10249
DJIUSD,20050426,154200,10249,10253,10248,10249
DJIUSD,20050426,154300,10248,10251,10248,10251
DJIUSD,20050426,154400,10250,10252,10247,10252
DJIUSD,20050426,154500,10251,10255,10250,10252
DJIUSD,20050426,154600,10252,10252,10248,10249
DJIUSD,20050426,154700,10249,10249,10244,10244
DJIUSD,20050426,154800,10244,10244,10243,10244
DJIUSD,20050426,154900,10244,10244,10242,10244
DJIUSD,20050426,155000,10244,10244,10244,10244
DJIUSD,20050426,155100,10244,10244,10241,10243
DJIUSD,20050426,155200,10242,10243,10236,10237
DJIUSD,20050426,155300,10236,10237,10235,10236
DJIUSD,20050426,155400,10236,10237,10232,10237
DJIUSD,20050426,155500,10236,10237,10235,10237
DJIUSD,20050426,155600,10236,10236,10236,10236
DJIUSD,20050426,155700,10234,10235,10231,10231
DJIUSD,20050426,155800,10230,10234,10229,10233
DJIUSD,20050426,155900,10232,10235,10232,10234
DJIUSD,20050426,160000,10234,10235,10232,10233
DJIUSD,20050426,160100,10233,10236,10233,10234
DJIUSD,20050426,160200,10234,10238,10234,10234
DJIUSD,20050426,160300,10235,10236,10235,10235
DJIUSD,20050426,160400,10236,10237,10234,10234
DJIUSD,20050426,160500,10235,10235,10230,10230
DJIUSD,20050426,160600,10232,10232,10228,10230
DJIUSD,20050426,160700,10227,10234,10227,10233
DJIUSD,20050426,160800,10233,10233,10228,10228
DJIUSD,20050426,160900,10230,10230,10228,10229
DJIUSD,20050426,161000,10229,10230,10225,10229
DJIUSD,20050426,161100,10228,10230,10228,10229
DJIUSD,20050426,161200,10229,10229,10226,10229
DJIUSD,20050426,161300,10229,10232,10229,10231
DJIUSD,20050426,161400,10231,10235,10231,10233
DJIUSD,20050426,161500,10235,10235,10233,10235
DJIUSD,20050426,161600,10234,10236,10234,10234
DJIUSD,20050426,161700,10234,10235,10233,10235
DJIUSD,20050426,161800,10234,10234,10233,10234
DJIUSD,20050426,161900,10234,10235,10231,10233
DJIUSD,20050426,162000,10232,10235,10232,10232
DJIUSD,20050426,162100,10234,10234,10231,10234
DJIUSD,20050426,162200,10235,10235,10233,10234
DJIUSD,20050426,162300,10234,10234,10232,10232
DJIUSD,20050426,162400,10233,10233,10232,10232
DJIUSD,20050426,162500,10232,10236,10232,10236
DJIUSD,20050426,162600,10236,10236,10233,10233
DJIUSD,20050426,162700,10235,10235,10234,10234
DJIUSD,20050426,162800,10234,10235,10233,10233
DJIUSD,20050426,162900,10233,10233,10229,10229
DJIUSD,20050426,163000,10229,10230,10227,10229
DJIUSD,20050426,163100,10230,10232,10230,10231
DJIUSD,20050426,163200,10230,10233,10230,10233
DJIUSD,20050426,163300,10233,10233,10230,10231
DJIUSD,20050426,163400,10233,10233,10230,10231
DJIUSD,20050426,163500,10231,10231,10229,10229
DJIUSD,20050426,163600,10230,10230,10228,10229
DJIUSD,20050426,163700,10227,10229,10222,10222
DJIUSD,20050426,163800,10224,10224,10221,10222
DJIUSD,20050426,163900,10222,10223,10219,10221
DJIUSD,20050426,164000,10222,10224,10220,10223
DJIUSD,20050426,164100,10224,10225,10223,10223
DJIUSD,20050426,164200,10224,10227,10224,10227
DJIUSD,20050426,164300,10227,10228,10225,10225
DJIUSD,20050426,164400,10227,10227,10224,10225
DJIUSD,20050426,164500,10224,10226,10224,10224
DJIUSD,20050426,164600,10224,10227,10224,10224
DJIUSD,20050426,164700,10223,10226,10222,10222
DJIUSD,20050426,164800,10223,10228,10223,10228
DJIUSD,20050426,164900,10227,10227,10224,10224
DJIUSD,20050426,165000,10225,10228,10224,10228
DJIUSD,20050426,165100,10228,10232,10227,10230
DJIUSD,20050426,165200,10232,10232,10228,10229
DJIUSD,20050426,165300,10230,10230,10226,10227
DJIUSD,20050426,165400,10227,10231,10227,10231
DJIUSD,20050426,165500,10229,10229,10228,10228
DJIUSD,20050426,165600,10229,10229,10227,10227
DJIUSD,20050426,165700,10228,10229,10227,10227
DJIUSD,20050426,165800,10226,10228,10225,10227
DJIUSD,20050426,165900,10227,10227,10226,10227
DJIUSD,20050426,170000,10226,10228,10225,10226
DJIUSD,20050426,170100,10226,10226,10220,10222
DJIUSD,20050426,170200,10221,10221,10212,10217
DJIUSD,20050426,170300,10214,10216,10209,10209
DJIUSD,20050426,170400,10208,10211,10208,10211
DJIUSD,20050426,170500,10212,10212,10208,10210
DJIUSD,20050426,170600,10210,10218,10208,10214
DJIUSD,20050426,170700,10213,10214,10210,10212
DJIUSD,20050426,170800,10211,10212,10209,10212
DJIUSD,20050426,170900,10211,10212,10208,10208
DJIUSD,20050426,171000,10209,10212,10203,10212
DJIUSD,20050426,171100,10214,10214,10209,10210
DJIUSD,20050426,171200,10209,10211,10209,10211
DJIUSD,20050426,171300,10211,10212,10208,10212
DJIUSD,20050426,171400,10212,10214,10212,10212
DJIUSD,20050426,171500,10211,10211,10208,10211
DJIUSD,20050426,171600,10210,10216,10210,10216
DJIUSD,20050426,171700,10215,10218,10215,10216
DJIUSD,20050426,171800,10217,10219,10216,10216
DJIUSD,20050426,171900,10216,10217,10212,10212
DJIUSD,20050426,172000,10211,10215,10211,10213
DJIUSD,20050426,172100,10214,10214,10210,10210
DJIUSD,20050426,172200,10211,10212,10210,10211
DJIUSD,20050426,172300,10209,10210,10206,10210
DJIUSD,20050426,172400,10207,10210,10202,10204
DJIUSD,20050426,172500,10203,10204,10199,10199
DJIUSD,20050426,172600,10199,10199,10196,10196
DJIUSD,20050426,172700,10195,10200,10195,10199
DJIUSD,20050426,172800,10198,10201,10193,10194
DJIUSD,20050426,172900,10195,10196,10189,10193
DJIUSD,20050426,173000,10191,10197,10190,10195
DJIUSD,20050426,173100,10197,10206,10196,10203
DJIUSD,20050426,173200,10204,10207,10202,10204
DJIUSD,20050426,173300,10204,10204,10202,10202
DJIUSD,20050426,173400,10202,10204,10202,10202
DJIUSD,20050426,173500,10203,10204,10203,10203
DJIUSD,20050426,173600,10203,10207,10202,10207
DJIUSD,20050426,173700,10207,10208,10204,10207
DJIUSD,20050426,173800,10206,10208,10206,10208
DJIUSD,20050426,173900,10209,10209,10209,10209
DJIUSD,20050426,174000,10207,10208,10204,10204
DJIUSD,20050426,174100,10206,10210,10206,10210
DJIUSD,20050426,174200,10210,10211,10206,10206
DJIUSD,20050426,174300,10208,10209,10206,10206
DJIUSD,20050426,174400,10207,10207,10206,10206
DJIUSD,20050426,174500,10205,10210,10205,10208
DJIUSD,20050426,174600,10207,10221,10207,10216
DJIUSD,20050426,174700,10217,10218,10216,10217
DJIUSD,20050426,174800,10218,10218,10211,10214
DJIUSD,20050426,174900,10212,10220,10212,10218
DJIUSD,20050426,175000,10217,10218,10213,10216
DJIUSD,20050426,175100,10217,10217,10213,10214
DJIUSD,20050426,175200,10215,10215,10214,10214
DJIUSD,20050426,175300,10215,10215,10211,10215
DJIUSD,20050426,175400,10214,10218,10212,10218
DJIUSD,20050426,175500,10219,10230,10217,10229
DJIUSD,20050426,175600,10228,10232,10225,10228
DJIUSD,20050426,175700,10228,10230,10224,10228
DJIUSD,20050426,175800,10228,10228,10225,10226
DJIUSD,20050426,175900,10227,10228,10224,10224
DJIUSD,20050426,180000,10224,10226,10221,10223
DJIUSD,20050426,180100,10224,10224,10221,10221
DJIUSD,20050426,180200,10221,10223,10220,10222
DJIUSD,20050426,180300,10223,10223,10219,10221
DJIUSD,20050426,180400,10220,10220,10211,10213
DJIUSD,20050426,180500,10212,10214,10208,10208
DJIUSD,20050426,180600,10209,10212,10200,10203
DJIUSD,20050426,180700,10202,10207,10200,10204
DJIUSD,20050426,180800,10206,10206,10197,10203
DJIUSD,20050426,180900,10202,10204,10201,10201
DJIUSD,20050426,181000,10202,10205,10202,10204
DJIUSD,20050426,181100,10204,10208,10203,10208
DJIUSD,20050426,181200,10207,10209,10205,10207
DJIUSD,20050426,181300,10206,10208,10205,10206
DJIUSD,20050426,181400,10206,10208,10201,10202
DJIUSD,20050426,181500,10202,10202,10188,10191
DJIUSD,20050426,181600,10191,10193,10185,10186
DJIUSD,20050426,181700,10187,10187,10182,10182
DJIUSD,20050426,181800,10181,10193,10181,10193
DJIUSD,20050426,181900,10194,10197,10191,10197
DJIUSD,20050426,182000,10197,10198,10190,10190
DJIUSD,20050426,182100,10188,10193,10186,10189
DJIUSD,20050426,182200,10190,10190,10187,10189
DJIUSD,20050426,182300,10190,10190,10180,10182
DJIUSD,20050426,182400,10185,10192,10182,10188
DJIUSD,20050426,182500,10187,10191,10185,10189
DJIUSD,20050426,182600,10187,10192,10187,10187
DJIUSD,20050426,182700,10190,10190,10181,10183
DJIUSD,20050426,182800,10182,10185,10177,10180
DJIUSD,20050426,182900,10179,10190,10176,10190
DJIUSD,20050426,183000,10192,10192,10184,10185
DJIUSD,20050426,183100,10186,10192,10183,10189
DJIUSD,20050426,183200,10189,10189,10183,10189
DJIUSD,20050426,183300,10189,10193,10186,10190
DJIUSD,20050426,183400,10188,10192,10186,10186
DJIUSD,20050426,183500,10186,10192,10186,10192
DJIUSD,20050426,183600,10192,10203,10190,10200
DJIUSD,20050426,183700,10200,10202,10200,10200
DJIUSD,20050426,183800,10199,10200,10196,10198
DJIUSD,20050426,183900,10199,10200,10192,10195
DJIUSD,20050426,184000,10195,10197,10193,10195
DJIUSD,20050426,184100,10196,10197,10189,10191
DJIUSD,20050426,184200,10191,10195,10191,10193
DJIUSD,20050426,184300,10194,10198,10191,10191
DJIUSD,20050426,184400,10193,10193,10182,10182
DJIUSD,20050426,184500,10183,10190,10181,10184
DJIUSD,20050426,184600,10185,10192,10185,10188
DJIUSD,20050426,184700,10187,10196,10185,10192
DJIUSD,20050426,184800,10194,10194,10187,10188
DJIUSD,20050426,184900,10188,10190,10179,10184
DJIUSD,20050426,185000,10185,10185,10172,10174
DJIUSD,20050426,185100,10172,10178,10171,10176
DJIUSD,20050426,185200,10176,10178,10173,10176
DJIUSD,20050426,185300,10179,10180,10173,10176
DJIUSD,20050426,185400,10177,10179,10174,10175
DJIUSD,20050426,185500,10175,10178,10174,10175
DJIUSD,20050426,185600,10177,10177,10172,10172
DJIUSD,20050426,185700,10173,10173,10164,10165
DJIUSD,20050426,185800,10164,10166,10161,10164
DJIUSD,20050426,185900,10163,10165,10162,10164
DJIUSD,20050426,190000,10164,10165,10160,10165
DJIUSD,20050426,190100,10164,10175,10164,10168
DJIUSD,20050426,190200,10171,10173,10166,10171
DJIUSD,20050426,190300,10172,10173,10168,10170
DJIUSD,20050426,190400,10170,10173,10169,10173
DJIUSD,20050426,190500,10170,10176,10170,10176
DJIUSD,20050426,190600,10176,10177,10173,10175
DJIUSD,20050426,190700,10176,10180,10175,10180
DJIUSD,20050426,190800,10180,10180,10174,10176
DJIUSD,20050426,190900,10178,10181,10175,10181
DJIUSD,20050426,191000,10180,10183,10178,10182
DJIUSD,20050426,191100,10181,10187,10180,10187
DJIUSD,20050426,191200,10185,10186,10180,10186
DJIUSD,20050426,191300,10185,10186,10179,10181
DJIUSD,20050426,191400,10180,10187,10178,10187
DJIUSD,20050426,191500,10187,10187,10179,10180
DJIUSD,20050426,191600,10181,10182,10178,10179
DJIUSD,20050426,191700,10179,10179,10172,10173
DJIUSD,20050426,191800,10173,10178,10169,10177
DJIUSD,20050426,191900,10178,10180,10173,10180
DJIUSD,20050426,192000,10180,10189,10178,10188
DJIUSD,20050426,192100,10188,10196,10187,10196
DJIUSD,20050426,192200,10194,10194,10186,10190
DJIUSD,20050426,192300,10190,10193,10187,10192
DJIUSD,20050426,192400,10190,10194,10188,10194
DJIUSD,20050426,192500,10194,10199,10194,10194
DJIUSD,20050426,192600,10193,10203,10193,10198
DJIUSD,20050426,192700,10197,10202,10192,10194
DJIUSD,20050426,192800,10193,10193,10189,10191
DJIUSD,20050426,192900,10191,10195,10191,10193
DJIUSD,20050426,193000,10191,10193,10190,10192
DJIUSD,20050426,193100,10191,10194,10190,10191
DJIUSD,20050426,193200,10191,10191,10182,10184
DJIUSD,20050426,193300,10186,10186,10181,10182
DJIUSD,20050426,193400,10182,10184,10181,10183
DJIUSD,20050426,193500,10183,10188,10183,10186
DJIUSD,20050426,193600,10187,10189,10183,10184
DJIUSD,20050426,193700,10185,10190,10184,10188
DJIUSD,20050426,193800,10188,10190,10183,10183
DJIUSD,20050426,193900,10184,10188,10181,10188
DJIUSD,20050426,194000,10188,10188,10174,10177
DJIUSD,20050426,194100,10176,10177,10166,10169
DJIUSD,20050426,194200,10168,10171,10167,10168
DJIUSD,20050426,194300,10166,10168,10162,10166
DJIUSD,20050426,194400,10167,10172,10167,10170
DJIUSD,20050426,194500,10171,10171,10167,10167
DJIUSD,20050426,194600,10167,10172,10166,10172
DJIUSD,20050426,194700,10172,10172,10170,10171
DJIUSD,20050426,194800,10172,10173,10171,10173
DJIUSD,20050426,194900,10171,10175,10171,10174
DJIUSD,20050426,195000,10174,10174,10162,10165
DJIUSD,20050426,195100,10164,10164,10158,10158
DJIUSD,20050426,195200,10159,10162,10154,10158
DJIUSD,20050426,195300,10158,10162,10158,10162
DJIUSD,20050426,195400,10162,10168,10161,10162
DJIUSD,20050426,195500,10162,10166,10161,10164
DJIUSD,20050426,195600,10165,10165,10159,10159
DJIUSD,20050426,195700,10159,10163,10158,10158
DJIUSD,20050426,195800,10158,10158,10153,10153
DJIUSD,20050426,195900,10155,10157,10153,10157
DJIUSD,20050426,200000,10154,10160,10152,10157
DJIUSD,20050426,200100,10158,10158,10148,10156
DJIUSD,20050426,200200,10154,10155,10150,10153
DJIUSD,20050426,200300,10151,10153,10148,10152
DJIUSD,20050426,200400,10151,10152,10150,10150
DJIUSD,20050426,200500,10151,10153,10149,10151
DJIUSD,20050426,200600,10153,10154,10149,10152
DJIUSD,20050426,200700,10154,10156,10151,10154
DJIUSD,20050426,200800,10154,10155,10152,10154
DJIUSD,20050426,200900,10154,10157,10154,10157
DJIUSD,20050426,201000,10155,10156,10155,10156
DJIUSD,20050426,201100,10154,10155,10152,10153
DJIUSD,20050426,201200,10153,10155,10153,10155
DJIUSD,20050426,201300,10154,10156,10151,10156
DJIUSD,20050426,201400,10155,10158,10153,10158
DJIUSD,20050426,201500,10154,10157,10154,10154
DJIUSD,20050426,201600,10152,10153,10151,10153
DJIUSD,20050426,201700,10155,10156,10154,10156
DJIUSD,20050426,201800,10154,10154,10152,10152
DJIUSD,20050426,201900,10153,10153,10152,10152
DJIUSD,20050426,202000,10154,10155,10154,10155
DJIUSD,20050426,202100,10156,10156,10154,10155
DJIUSD,20050426,202200,10154,10155,10154,10154
DJIUSD,20050426,202300,10156,10157,10155,10157
DJIUSD,20050426,202400,10156,10156,10154,10155
DJIUSD,20050426,202500,10157,10157,10154,10155
DJIUSD,20050426,202700,10156,10156,10153,10155
DJIUSD,20050426,202800,10156,10156,10156,10156
DJIUSD,20050426,202900,10154,10155,10154,10154
DJIUSD,20050426,203000,10153,10154,10152,10152
DJIUSD,20050426,203100,10152,10152,10152,10152
DJIUSD,20050426,203200,10153,10154,10152,10154
DJIUSD,20050426,203300,10155,10157,10155,10157
DJIUSD,20050426,203400,10155,10157,10155,10155
DJIUSD,20050426,203500,10153,10155,10153,10155
DJIUSD,20050426,203600,10154,10156,10154,10156
DJIUSD,20050426,203900,10156,10157,10155,10155
DJIUSD,20050426,204000,10156,10156,10154,10155
DJIUSD,20050426,204100,10157,10157,10156,10156
DJIUSD,20050426,204300,10157,10157,10156,10156
DJIUSD,20050426,204400,10155,10156,10155,10155
DJIUSD,20050426,204500,10154,10155,10154,10155
DJIUSD,20050426,204600,10153,10155,10153,10155
DJIUSD,20050426,204700,10151,10153,10151,10153
DJIUSD,20050426,204800,10149,10150,10149,10149
DJIUSD,20050426,204900,10150,10151,10150,10150
DJIUSD,20050426,205100,10151,10152,10151,10152
DJIUSD,20050426,205300,10152,10153,10152,10153
DJIUSD,20050426,205400,10154,10154,10152,10152
DJIUSD,20050426,205500,10153,10154,10153,10154
DJIUSD,20050426,205600,10154,10154,10152,10153
DJIUSD,20050426,205700,10154,10155,10153,10153
DJIUSD,20050426,205800,10153,10155,10152,10155
DJIUSD,20050426,205900,10156,10156,10153,10155
SPXUSD,20050426,000400,1164,1164,1163,1164
SPXUSD,20050426,000500,1162,1164,1162,1164
SPXUSD,20050426,000700,1163,1164,1163,1164
SPXUSD,20050426,001000,1164,1164,1164,1164
SPXUSD,20050426,001200,1164,1164,1162,1164
SPXUSD,20050426,001700,1164,1164,1162,1164
SPXUSD,20050426,001900,1164,1164,1163,1163
SPXUSD,20050426,002000,1163,1163,1163,1163
SPXUSD,20050426,002200,1164,1164,1162,1163
SPXUSD,20050426,002300,1164,1164,1163,1163
SPXUSD,20050426,002400,1163,1163,1162,1162
SPXUSD,20050426,002500,1164,1164,1162,1162
SPXUSD,20050426,002900,1163,1164,1163,1163
SPXUSD,20050426,003000,1164,1164,1164,1164
SPXUSD,20050426,003100,1163,1164,1163,1164
SPXUSD,20050426,003400,1164,1164,1163,1163
SPXUSD,20050426,004900,1163,1164,1163,1164
SPXUSD,20050426,005000,1164,1164,1163,1163
SPXUSD,20050426,005200,1162,1164,1162,1163
SPXUSD,20050426,005400,1163,1164,1162,1162
SPXUSD,20050426,005500,1163,1164,1163,1163
SPXUSD,20050426,005800,1164,1164,1162,1163
SPXUSD,20050426,010100,1163,1164,1163,1164
SPXUSD,20050426,010600,1162,1163,1162,1163
SPXUSD,20050426,010700,1163,1163,1163,1163
SPXUSD,20050426,010800,1164,1164,1163,1164
SPXUSD,20050426,010900,1163,1164,1163,1164
SPXUSD,20050426,011100,1164,1164,1163,1163
SPXUSD,20050426,011500,1163,1163,1163,1163
SPXUSD,20050426,011700,1163,1164,1162,1164
SPXUSD,20050426,012300,1163,1164,1163,1163
SPXUSD,20050426,012400,1163,1163,1163,1163
SPXUSD,20050426,012500,1164,1164,1163,1163
SPXUSD,20050426,012600,1162,1164,1162,1164
SPXUSD,20050426,012800,1163,1163,1163,1163
SPXUSD,20050426,013100,1163,1164,1163,1163
SPXUSD,20050426,013200,1163,1164,1163,1164
SPXUSD,20050426,013300,1162,1163,1162,1162
SPXUSD,20050426,013400,1163,1164,1162,1164
SPXUSD,20050426,013500,1164,1164,1163,1163
SPXUSD,20050426,013600,1163,1163,1162,1162
SPXUSD,20050426,013700,1163,1164,1163,1164
SPXUSD,20050426,014500,1163,1164,1163,1163
SPXUSD,20050426,014600,1163,1164,1163,1164
SPXUSD,20050426,014700,1162,1163,1162,1163
SPXUSD,20050426,014900,1163,1164,1163,1163
SPXUSD,20050426,015500,1162,1164,1162,1163
SPXUSD,20050426,015600,1163,1163,1162,1162
SPXUSD,20050426,020300,1163,1163,1163,1163
SPXUSD,20050426,020700,1162,1164,1162,1164
SPXUSD,20050426,021000,1163,1164,1163,1163
SPXUSD,20050426,021200,1164,1164,1163,1163
SPXUSD,20050426,021400,1162,1163,1162,1163
SPXUSD,20050426,022300,1164,1164,1164,1164
SPXUSD,20050426,022400,1163,1163,1163,1163
SPXUSD,20050426,022600,1163,1163,1162,1162
SPXUSD,20050426,022700,1163,1163,1163,1163
SPXUSD,20050426,022900,1163,1164,1163,1163
SPXUSD,20050426,023000,1163,1163,1163,1163
SPXUSD,20050426,023100,1164,1164,1162,1162
SPXUSD,20050426,023300,1163,1163,1162,1162
SPXUSD,20050426,023400,1162,1162,1162,1162
SPXUSD,20050426,023700,1164,1164,1164,1164
SPXUSD,20050426,024000,1164,1164,1162,1163
SPXUSD,20050426,024300,1163,1164,1162,1162
SPXUSD,20050426,024800,1162,1163,1162,1163
SPXUSD,20050426,024900,1162,1163,1162,1162
SPXUSD,20050426,025000,1162,1164,1162,1163
SPXUSD,20050426,025100,1164,1164,1162,1162
SPXUSD,20050426,025300,1164,1164,1162,1163
SPXUSD,20050426,025500,1163,1163,1162,1162
SPXUSD,20050426,025600,1164,1164,1162,1163
SPXUSD,20050426,030100,1163,1163,1162,1162
SPXUSD,20050426,030300,1162,1163,1162,1163
SPXUSD,20050426,030400,1163,1163,1163,1163
SPXUSD,20050426,030500,1162,1163,1162,1162
SPXUSD,20050426,030600,1163,1163,1163,1163
SPXUSD,20050426,030700,1163,1163,1163,1163
SPXUSD,20050426,030800,1164,1164,1162,1162
SPXUSD,20050426,030900,1163,1163,1162,1162
SPXUSD,20050426,031000,1163,1163,1162,1162
SPXUSD,20050426,031100,1163,1163,1163,1163
SPXUSD,20050426,031300,1163,1164,1162,1164
SPXUSD,20050426,031400,1164,1164,1163,1163
SPXUSD,20050426,031500,1163,1163,1162,1163
SPXUSD,20050426,031600,1162,1163,1162,1162
SPXUSD,20050426,031900,1163,1163,1162,1163
SPXUSD,20050426,032400,1162,1163,1162,1163
SPXUSD,20050426,033100,1163,1164,1162,1164
SPXUSD,20050426,033200,1163,1163,1162,1162
SPXUSD,20050426,033300,1162,1164,1162,1164
SPXUSD,20050426,033400,1162,1164,1162,1164
SPXUSD,20050426,033900,1162,1163,1162,1163
SPXUSD,20050426,034300,1162,1163,1162,1163
SPXUSD,20050426,034500,1162,1163,1162,1162
SPXUSD,20050426,034600,1163,1163,1162,1162
SPXUSD,20050426,034700,1164,1164,1162,1162
SPXUSD,20050426,034800,1162,1163,1162,1163
SPXUSD,20050426,035000,1162,1163,1162,1163
SPXUSD,20050426,035200,1163,1164,1163,1164
SPXUSD,20050426,035300,1162,1163,1162,1163
SPXUSD,20050426,035400,1162,1164,1162,1162
SPXUSD,20050426,035600,1163,1164,1163,1164
SPXUSD,20050426,035700,1163,1163,1162,1162
SPXUSD,20050426,035900,1162,1163,1162,1162
SPXUSD,20050426,040400,1163,1163,1162,1162
SPXUSD,20050426,040500,1162,1163,1162,1163
SPXUSD,20050426,041200,1162,1163,1162,1162
SPXUSD,20050426,041300,1163,1163,1162,1163
SPXUSD,20050426,041500,1162,1163,1162,1163
SPXUSD,20050426,042000,1162,1163,1162,1163
SPXUSD,20050426,042200,1162,1163,1162,1163
SPXUSD,20050426,042600,1162,1163,1162,1163
SPXUSD,20050426,042700,1164,1164,1162,1162
SPXUSD,20050426,043000,1164,1164,1162,1163
SPXUSD,20050426,043500,1163,1163,1163,1163
SPXUSD,20050426,044000,1164,1164,1163,1163
SPXUSD,20050426,044300,1162,1163,1162,1162
SPXUSD,20050426,045200,1163,1163,1162,1163
SPXUSD,20050426,045300,1162,1163,1162,1163
SPXUSD,20050426,045500,1162,1163,1162,1163
SPXUSD,20050426,045600,1163,1163,1162,1162
SPXUSD,20050426,045700,1163,1164,1163,1164
SPXUSD,20050426,045800,1162,1164,1162,1164
SPXUSD,20050426,045900,1163,1164,1163,1163
SPXUSD,20050426,050000,1164,1164,1164,1164
SPXUSD,20050426,050100,1163,1163,1162,1162
SPXUSD,20050426,050200,1164,1164,1163,1163
SPXUSD,20050426,050800,1163,1164,1163,1164
SPXUSD,20050426,050900,1164,1164,1164,1164
SPXUSD,20050426,051000,1164,1164,1163,1163
SPXUSD,20050426,051100,1164,1164,1164,1164
SPXUSD,20050426,051700,1164,1164,1163,1163
SPXUSD,20050426,052700,1162,1163,1162,1163
SPXUSD,20050426,052900,1163,1164,1163,1164
SPXUSD,20050426,053000,1162,1163,1162,1163
SPXUSD,20050426,053100,1163,1163,1162,1162
SPXUSD,20050426,053500,1164,1164,1163,1163
SPXUSD,20050426,053600,1162,1163,1162,1162
SPXUSD,20050426,053700,1164,1164,1163,1163
SPXUSD,20050426,054300,1163,1163,1162,1163
SPXUSD,20050426,054500,1164,1164,1162,1164
SPXUSD,20050426,054900,1163,1163,1163,1163
SPXUSD,20050426,055000,1164,1164,1162,1163
SPXUSD,20050426,055100,1163,1163,1163,1163
SPXUSD,20050426,055400,1162,1164,1162,1164
SPXUSD,20050426,055600,1163,1163,1163,1163
SPXUSD,20050426,060400,1162,1163,1162,1163
SPXUSD,20050426,060500,1163,1163,1162,1162
SPXUSD,20050426,060900,1163,1163,1162,1163
SPXUSD,20050426,061000,1163,1163,1162,1162
SPXUSD,20050426,061200,1162,1164,1162,1162
SPXUSD,20050426,061400,1164,1164,1162,1162
SPXUSD,20050426,061700,1163,1163,1162,1162
SPXUSD,20050426,061800,1162,1163,1162,1163
SPXUSD,20050426,061900,1164,1164,1162,1164
SPXUSD,20050426,062200,1162,1163,1162,1163
SPXUSD,20050426,062300,1162,1163,1162,1163
SPXUSD,20050426,062400,1163,1163,1163,1163
SPXUSD,20050426,062500,1162,1163,1162,1163
SPXUSD,20050426,062700,1163,1163,1162,1162
SPXUSD,20050426,062800,1162,1163,1162,1162
SPXUSD,20050426,062900,1163,1164,1162,1163
SPXUSD,20050426,063000,1163,1164,1162,1162
SPXUSD,20050426,063200,1163,1163,1162,1162
SPXUSD,20050426,063300,1163,1164,1163,1164
SPXUSD,20050426,063400,1163,1163,1162,1163
SPXUSD,20050426,063700,1163,1163,1162,1162
SPXUSD,20050426,065000,1162,1163,1162,1163
SPXUSD,20050426,065200,1163,1163,1162,1163
SPXUSD,20050426,065300,1162,1163,1162,1163
SPXUSD,20050426,065400,1162,1163,1162,1162
SPXUSD,20050426,065800,1163,1163,1162,1163
SPXUSD,20050426,070000,1163,1163,1162,1162
SPXUSD,20050426,070100,1162,1163,1162,1163
SPXUSD,20050426,070200,1162,1163,1161,1161
SPXUSD,20050426,070300,1163,1163,1161,1161
SPXUSD,20050426,070400,1161,1162,1161,1161
SPXUSD,20050426,070500,1162,1162,1162,1162
SPXUSD,20050426,070600,1163,1163,1162,1162
SPXUSD,20050426,070700,1161,1162,1161,1162
SPXUSD,20050426,070800,1161,1162,1160,1162
SPXUSD,20050426,070900,1162,1162,1161,1161
SPXUSD,20050426,071000,1161,1162,1161,1161
SPXUSD,20050426,071100,1162,1162,1160,1162
SPXUSD,20050426,071200,1161,1162,1161,1162
SPXUSD,20050426,071300,1161,1161,1161,1161
SPXUSD,20050426,071400,1162,1162,1162,1162
SPXUSD,20050426,071500,1161,1162,1161,1161
SPXUSD,20050426,071600,1161,1161,1161,1161
SPXUSD,20050426,071700,1161,1162,1161,1162
SPXUSD,20050426,071800,1161,1161,1161,1161
SPXUSD,20050426,071900,1162,1162,1161,1161
SPXUSD,20050426,072000,1161,1161,1161,1161
SPXUSD,20050426,072100,1161,1162,1161,1162
SPXUSD,20050426,072200,1162,1162,1161,1161
SPXUSD,20050426,072300,1162,1162,1160,1161
SPXUSD,20050426,072400,1160,1161,1160,1161
SPXUSD,20050426,072500,1161,1162,1161,1162
SPXUSD,20050426,072600,1161,1162,1161,1162
SPXUSD,20050426,072700,1161,1162,1161,1161
SPXUSD,20050426,072800,1161,1162,1161,1162
SPXUSD,20050426,072900,1161,1162,1161,1162
SPXUSD,20050426,073000,1162,1162,1160,1162
SPXUSD,20050426,073100,1161,1162,1161,1162
SPXUSD,20050426,073200,1161,1162,1161,1161
SPXUSD,20050426,073300,1162,1162,1161,1161
SPXUSD,20050426,073400,1162,1162,1160,1160
SPXUSD,20050426,073500,1161,1161,1161,1161
SPXUSD,20050426,073600,1160,1161,1160,1161
SPXUSD,20050426,073700,1160,1160,1160,1160
SPXUSD,20050426,073800,1161,1161,1160,1161
SPXUSD,20050426,073900,1161,1161,1160,1160
SPXUSD,20050426,074000,1161,1161,1161,1161
SPXUSD,20050426,074100,1161,1161,1159,1159
SPXUSD,20050426,074300,1161,1161,1161,1161
SPXUSD,20050426,074400,1161,1161,1160,1160
SPXUSD,20050426,074600,1161,1161,1160,1161
SPXUSD,20050426,074700,1161,1161,1160,1160
SPXUSD,20050426,074800,1161,1161,1160,1160
SPXUSD,20050426,074900,1161,1161,1160,1160
SPXUSD,20050426,075000,1160,1160,1160,1160
SPXUSD,20050426,075100,1159,1160,1159,1160
SPXUSD,20050426,075200,1161,1161,1161,1161
SPXUSD,20050426,075300,1161,1161,1159,1159
SPXUSD,20050426,075400,1159,1161,1159,1160
SPXUSD,20050426,075500,1161,1161,1160,1161
SPXUSD,20050426,075600,1160,1161,1160,1161
SPXUSD,20050426,075700,1161,1161,1159,1159
SPXUSD,20050426,075800,1161,1161,1160,1160
SPXUSD,20050426,075900,1160,1160,1159,1159
SPXUSD,20050426,080000,1161,1161,1160,1161
SPXUSD,20050426,080100,1160,1161,1159,1159
SPXUSD,20050426,080200,1160,1161,1160,1160
SPXUSD,20050426,080300,1160,1161,1160,1160
SPXUSD,20050426,080400,1161,1161,1161,1161
SPXUSD,20050426,080500,1160,1161,1160,1161
SPXUSD,20050426,080600,1161,1161,1160,1160
SPXUSD,20050426,080700,1159,1161,1159,1161
SPXUSD,20050426,080900,1160,1161,1160,1161
SPXUSD,20050426,081000,1160,1161,1160,1160
SPXUSD,20050426,081100,1161,1161,1160,1161
SPXUSD,20050426,081300,1160,1161,1159,1159
SPXUSD,20050426,081400,1161,1161,1159,1160
SPXUSD,20050426,081500,1160,1160,1160,1160
SPXUSD,20050426,081600,1159,1161,1159,1161
SPXUSD,20050426,081700,1160,1161,1160,1160
SPXUSD,20050426,081800,1159,1161,1159,1160
SPXUSD,20050426,081900,1161,1161,1161,1161
SPXUSD,20050426,082000,1159,1161,1159,1160
SPXUSD,20050426,082200,1160,1161,1160,1161
SPXUSD,20050426,082300,1161,1161,1159,1161
SPXUSD,20050426,082400,1160,1160,1160,1160
SPXUSD,20050426,082500,1160,1160,1160,1160
SPXUSD,20050426,082600,1161,1161,1160,1160
SPXUSD,20050426,082900,1160,1160,1159,1160
SPXUSD,20050426,083000,1161,1161,1159,1160
SPXUSD,20050426,083100,1160,1160,1160,1160
SPXUSD,20050426,083200,1159,1160,1159,1160
SPXUSD,20050426,083500,1159,1160,1159,1160
SPXUSD,20050426,083600,1160,1160,1159,1159
SPXUSD,20050426,083700,1161,1161,1161,1161
SPXUSD,20050426,083900,1160,1160,1159,1160
SPXUSD,20050426,084000,1160,1161,1159,1161
SPXUSD,20050426,084100,1160,1161,1160,1160
SPXUSD,20050426,084300,1159,1160,1159,1160
SPXUSD,20050426,084400,1160,1161,1160,1160
SPXUSD,20050426,084500,1160,1160,1160,1160
SPXUSD,20050426,084700,1161,1161,1159,1159
SPXUSD,20050426,084800,1160,1161,1160,1161
SPXUSD,20050426,084900,1159,1161,1159,1159
SPXUSD,20050426,085000,1160,1160,1159,1159
SPXUSD,20050426,085100,1159,1161,1159,1159
SPXUSD,20050426,085200,1159,1160,1159,1160
SPXUSD,20050426,085300,1160,1161,1160,1161
SPXUSD,20050426,085500,1160,1161,1160,1161
SPXUSD,20050426,085600,1160,1161,1160,1161
SPXUSD,20050426,085700,1159,1160,1159,1160
SPXUSD,20050426,085800,1161,1161,1159,1159
SPXUSD,20050426,085900,1160,1161,1160,1160
SPXUSD,20050426,090000,1160,1161,1159,1161
SPXUSD,20050426,090100,1160,1160,1159,1159
SPXUSD,20050426,090200,1159,1160,1159,1160
SPXUSD,20050426,090300,1161,1161,1160,1160
SPXUSD,20050426,090400,1161,1161,1160,1161
SPXUSD,20050426,090500,1160,1161,1160,1161
SPXUSD,20050426,090600,1161,1161,1159,1159
SPXUSD,20050426,090700,1161,1161,1160,1160
SPXUSD,20050426,090800,1159,1161,1159,1161
SPXUSD,20050426,091100,1161,1161,1160,1160
SPXUSD,20050426,091200,1159,1160,1159,1160
SPXUSD,20050426,091300,1159,1159,1159,1159
SPXUSD,20050426,091400,1160,1160,1159,1159
SPXUSD,20050426,091500,1160,1160,1159,1159
SPXUSD,20050426,091600,1159,1160,1159,1160
SPXUSD,20050426,091700,1160,1160,1159,1159
SPXUSD,20050426,091800,1160,1161,1159,1160
SPXUSD,20050426,091900,1159,1159,1159,1159
SPXUSD,20050426,092000,1160,1160,1160,1160
SPXUSD,20050426,092400,1159,1160,1159,1160
SPXUSD,20050426,092500,1160,1161,1160,1161
SPXUSD,20050426,092600,1160,1160,1160,1160
SPXUSD,20050426,092700,1161,1161,1160,1161
SPXUSD,20050426,092800,1160,1160,1160,1160
SPXUSD,20050426,093000,1161,1161,1160,1160
SPXUSD,20050426,093100,1160,1160,1160,1160
SPXUSD,20050426,093200,1160,1161,1159,1161
SPXUSD,20050426,093300,1160,1161,1160,1161
SPXUSD,20050426,093400,1160,1161,1160,1161
SPXUSD,20050426,093600,1159,1161,1159,1159
SPXUSD,20050426,093700,1160,1160,1160,1160
SPXUSD,20050426,093800,1160,1161,1160,1161
SPXUSD,20050426,093900,1160,1161,1160,1161
SPXUSD,20050426,094000,1160,1160,1160,1160
SPXUSD,20050426,094200,1160,1160,1160,1160
SPXUSD,20050426,094400,1160,1161,1160,1161
SPXUSD,20050426,094500,1159,1160,1159,1160
SPXUSD,20050426,094600,1161,1161,1159,1159
SPXUSD,20050426,094700,1159,1160,1159,1160
SPXUSD,20050426,094800,1160,1160,1159,1159
SPXUSD,20050426,094900,1160,1160,1160,1160
SPXUSD,20050426,095000,1159,1160,1159,1160
SPXUSD,20050426,095100,1159,1160,1159,1160
SPXUSD,20050426,095200,1161,1161,1159,1159
SPXUSD,20050426,095300,1160,1160,1159,1159
SPXUSD,20050426,095400,1160,1160,1159,1159
SPXUSD,20050426,095600,1159,1160,1159,1160
SPXUSD,20050426,095800,1160,1160,1160,1160
SPXUSD,20050426,100000,1161,1161,1159,1160
SPXUSD,20050426,100100,1160,1160,1159,1159
SPXUSD,20050426,100200,1159,1160,1159,1160
SPXUSD,20050426,100300,1160,1161,1160,1160
SPXUSD,20050426,100400,1160,1161,1159,1161
SPXUSD,20050426,100500,1161,1161,1160,1160
SPXUSD,20050426,100600,1161,1161,1159,1159
SPXUSD,20050426,100700,1159,1159,1159,1159
SPXUSD,20050426,100800,1160,1160,1160,1160
SPXUSD,20050426,100900,1160,1161,1160,1161
SPXUSD,20050426,101000,1160,1160,1159,1159
SPXUSD,20050426,101100,1160,1160,1159,1159
SPXUSD,20050426,101200,1159,1159,1159,1159
SPXUSD,20050426,101300,1160,1161,1160,1160
SPXUSD,20050426,101400,1159,1160,1159,1160
SPXUSD,20050426,101500,1159,1159,1159,1159
SPXUSD,20050426,101600,1160,1160,1158,1159
SPXUSD,20050426,101700,1159,1160,1158,1159
SPXUSD,20050426,101800,1160,1160,1159,1159
SPXUSD,20050426,101900,1160,1160,1159,1159
SPXUSD,20050426,102000,1158,1160,1158,1160
SPXUSD,20050426,102100,1159,1160,1159,1159
SPXUSD,20050426,102200,1160,1160,1160,1160
SPXUSD,20050426,102300,1160,1160,1158,1159
SPXUSD,20050426,102400,1159,1159,1158,1159
SPXUSD,20050426,102500,1159,1159,1159,1159
SPXUSD,20050426,102600,1159,1160,1159,1160
SPXUSD,20050426,102800,1160,1160,1159,1159
SPXUSD,20050426,102900,1158,1159,1158,1159
SPXUSD,20050426,103000,1158,1160,1158,1158
SPXUSD,20050426,103100,1159,1160,1158,1160
SPXUSD,20050426,103200,1158,1159,1158,1158
SPXUSD,20050426,103300,1158,1158,1158,1158
SPXUSD,20050426,103400,1159,1159,1158,1158
SPXUSD,20050426,103500,1159,1159,1157,1157
SPXUSD,20050426,103600,1157,1158,1157,1158
SPXUSD,20050426,103700,1158,1159,1158,1159
SPXUSD,20050426,103800,1158,1158,1158,1158
SPXUSD,20050426,103900,1158,1159,1158,1158
SPXUSD,20050426,104000,1158,1158,1158,1158
SPXUSD,20050426,104100,1158,1159,1158,1158
SPXUSD,20050426,104200,1158,1158,1158,1158
SPXUSD,20050426,104300,1159,1159,1158,1159
SPXUSD,20050426,104400,1158,1159,1158,1158
SPXUSD,20050426,104600,1158,1158,1158,1158
SPXUSD,20050426,104700,1158,1158,1158,1158
SPXUSD,20050426,104800,1158,1158,1157,1157
SPXUSD,20050426,104900,1159,1159,1159,1159
SPXUSD,20050426,105000,1158,1159,1158,1159
SPXUSD,20050426,105100,1158,1159,1158,1158
SPXUSD,20050426,105300,1158,1158,1158,1158
SPXUSD,20050426,105400,1158,1160,1158,1158
SPXUSD,20050426,105500,1158,1158,1158,1158
SPXUSD,20050426,105600,1159,1160,1158,1160
SPXUSD,20050426,105700,1159,1159,1158,1158
SPXUSD,20050426,105800,1158,1158,1158,1158
SPXUSD,20050426,105900,1158,1160,1158,1160
SPXUSD,20050426,110000,1159,1159,1158,1158
SPXUSD,20050426,110100,1160,1160,1158,1159
SPXUSD,20050426,110200,1158,1158,1158,1158
SPXUSD,20050426,110300,1159,1159,1158,1159
SPXUSD,20050426,110500,1158,1159,1158,1158
SPXUSD,20050426,110600,1160,1160,1157,1157
SPXUSD,20050426,110700,1158,1158,1158,1158
SPXUSD,20050426,110800,1159,1159,1159,1159
SPXUSD,20050426,110900,1158,1159,1158,1158
SPXUSD,20050426,111000,1159,1159,1159,1159
SPXUSD,20050426,111100,1159,1160,1159,1159
SPXUSD,20050426,111200,1160,1160,1158,1158
SPXUSD,20050426,111300,1159,1159,1158,1159
SPXUSD,20050426,111400,1160,1160,1158,1160
SPXUSD,20050426,111500,1159,1160,1158,1158
SPXUSD,20050426,111600,1158,1159,1158,1159
SPXUSD,20050426,111700,1158,1159,1158,1159
SPXUSD,20050426,111800,1160,1160,1158,1158
SPXUSD,20050426,111900,1158,1159,1158,1159
SPXUSD,20050426,112000,1159,1159,1158,1159
SPXUSD,20050426,112200,1159,1159,1159,1159
SPXUSD,20050426,112300,1160,1160,1159,1159
SPXUSD,20050426,112400,1159,1159,1158,1158
SPXUSD,20050426,112500,1159,1160,1159,1159
SPXUSD,20050426,112600,1159,1160,1159,1159
SPXUSD,20050426,112700,1159,1159,1158,1158
SPXUSD,20050426,112800,1158,1159,1158,1159
SPXUSD,20050426,112900,1159,1160,1158,1160
SPXUSD,20050426,113000,1159,1159,1158,1159
SPXUSD,20050426,113100,1158,1158,1158,1158
SPXUSD,20050426,113200,1159,1159,1158,1158
SPXUSD,20050426,113300,1158,1159,1158,1158
SPXUSD,20050426,113400,1159,1160,1159,1160
SPXUSD,20050426,113500,1158,1159,1158,1159
SPXUSD,20050426,113600,1159,1160,1159,1160
SPXUSD,20050426,113700,1159,1159,1159,1159
SPXUSD,20050426,113800,1159,1159,1159,1159
SPXUSD,20050426,113900,1159,1160,1159,1160
SPXUSD,20050426,114000,1158,1159,1158,1158
SPXUSD,20050426,114100,1159,1159,1158,1159
SPXUSD,20050426,114200,1159,1160,1159,1160
SPXUSD,20050426,114300,1159,1159,1158,1159
SPXUSD,20050426,114400,1159,1159,1158,1159
SPXUSD,20050426,114500,1159,1159,1159,1159
SPXUSD,20050426,114600,1159,1160,1159,1160
SPXUSD,20050426,114700,1159,1160,1159,1160
SPXUSD,20050426,114800,1160,1160,1159,1159
SPXUSD,20050426,114900,1159,1160,1159,1159
SPXUSD,20050426,115000,1159,1160,1159,1159
SPXUSD,20050426,115100,1160,1160,1158,1158
SPXUSD,20050426,115200,1159,1160,1159,1160
SPXUSD,20050426,115300,1160,1160,1159,1159
SPXUSD,20050426,115400,1161,1161,1159,1161
SPXUSD,20050426,115500,1160,1161,1160,1161
SPXUSD,20050426,115600,1161,1161,1159,1161
SPXUSD,20050426,115700,1160,1160,1160,1160
SPXUSD,20050426,115800,1161,1161,1159,1160
SPXUSD,20050426,115900,1160,1160,1160,1160
SPXUSD,20050426,120000,1161,1161,1160,1160
SPXUSD,20050426,120100,1160,1161,1159,1159
SPXUSD,20050426,120200,1159,1161,1159,1161
SPXUSD,20050426,120300,1160,1160,1160,1160
SPXUSD,20050426,120400,1160,1161,1159,1161
SPXUSD,20050426,120500,1160,1160,1159,1159
SPXUSD,20050426,120600,1160,1160,1160,1160
SPXUSD,20050426,120700,1161,1161,1161,1161
SPXUSD,20050426,120800,1161,1161,1160,1160
SPXUSD,20050426,120900,1159,1159,1159,1159
SPXUSD,20050426,121000,1159,1160,1159,1159
SPXUSD,20050426,121100,1159,1160,1159,1160
SPXUSD,20050426,121200,1160,1160,1159,1159
SPXUSD,20050426,121300,1160,1160,1159,1160
SPXUSD,20050426,121400,1160,1161,1159,1161
SPXUSD,20050426,121500,1160,1160,1159,1159
SPXUSD,20050426,121600,1159,1159,1159,1159
SPXUSD,20050426,121700,1161,1161,1160,1161
SPXUSD,20050426,121800,1159,1161,1159,1160
SPXUSD,20050426,121900,1159,1161,1159,1161
SPXUSD,20050426,122000,1160,1160,1160,1160
SPXUSD,20050426,122100,1161,1161,1159,1160
SPXUSD,20050426,122200,1160,1161,1160,1161
SPXUSD,20050426,122300,1159,1160,1159,1160
SPXUSD,20050426,122400,1160,1161,1160,1161
SPXUSD,20050426,122500,1160,1160,1160,1160
SPXUSD,20050426,122600,1161,1161,1160,1160
SPXUSD,20050426,122700,1160,1161,1160,1161
SPXUSD,20050426,122800,1160,1161,1160,1160
SPXUSD,20050426,122900,1161,1161,1159,1159
SPXUSD,20050426,123000,1161,1161,1159,1161
SPXUSD,20050426,123100,1160,1161,1160,1161
SPXUSD,20050426,123200,1161,1161,1160,1160
SPXUSD,20050426,123300,1161,1161,1160,1160
SPXUSD,20050426,123400,1159,1160,1159,1160
SPXUSD,20050426,123500,1160,1161,1159,1159
SPXUSD,20050426,123600,1159,1161,1159,1160
SPXUSD,20050426,123700,1159,1160,1159,1160
SPXUSD,20050426,123800,1161,1161,1159,1159
SPXUSD,20050426,123900,1160,1161,1160,1161
SPXUSD,20050426,124000,1159,1160,1159,1160
SPXUSD,20050426,124100,1160,1161,1160,1161
SPXUSD,20050426,124200,1159,1161,1159,1161
SPXUSD,20050426,124300,1160,1161,1159,1159
SPXUSD,20050426,124400,1160,1160,1159,1159
SPXUSD,20050426,124500,1160,1160,1159,1159
SPXUSD,20050426,124600,1160,1161,1160,1160
SPXUSD,20050426,124700,1160,1161,1159,1160
SPXUSD,20050426,124800,1160,1160,1160,1160
SPXUSD,20050426,124900,1161,1161,1160,1160
SPXUSD,20050426,125000,1159,1160,1159,1160
SPXUSD,20050426,125100,1160,1160,1159,1159
SPXUSD,20050426,125200,1159,1160,1158,1160
SPXUSD,20050426,125300,1160,1160,1158,1159
SPXUSD,20050426,125400,1159,1160,1159,1160
SPXUSD,20050426,125500,1159,1160,1159,1160
SPXUSD,20050426,125600,1160,1160,1159,1159
SPXUSD,20050426,125700,1159,1160,1159,1160
SPXUSD,20050426,125800,1159,1160,1159,1159
SPXUSD,20050426,125900,1160,1160,1159,1160
SPXUSD,20050426,130000,1160,1160,1159,1160
SPXUSD,20050426,130100,1160,1160,1159,1160
SPXUSD,20050426,130200,1159,1160,1159,1160
SPXUSD,20050426,130300,1160,1160,1159,1159
SPXUSD,20050426,130400,1158,1159,1158,1159
SPXUSD,20050426,130500,1159,1160,1159,1160
SPXUSD,20050426,130600,1160,1160,1159,1159
SPXUSD,20050426,130700,1160,1160,1159,1160
SPXUSD,20050426,130800,1159,1160,1159,1160
SPXUSD,20050426,130900,1159,1160,1159,1159
SPXUSD,20050426,131000,1159,1160,1159,1160
SPXUSD,20050426,131100,1160,1160,1159,1159
SPXUSD,20050426,131200,1159,1160,1159,1159
SPXUSD,20050426,131300,1159,1160,1159,1160
SPXUSD,20050426,131400,1160,1160,1159,1159
SPXUSD,20050426,131500,1160,1160,1159,1160
SPXUSD,20050426,131600,1159,1160,1159,1160
SPXUSD,20050426,131700,1161,1161,1159,1159
SPXUSD,20050426,131800,1160,1161,1160,1161
SPXUSD,20050426,131900,1159,1160,1159,1160
SPXUSD,20050426,132000,1159,1160,1159,1159
SPXUSD,20050426,132100,1160,1161,1159,1159
SPXUSD,20050426,132200,1159,1160,1159,1160
SPXUSD,20050426,132300,1159,1161,1159,1160
SPXUSD,20050426,132400,1159,1161,1159,1159
SPXUSD,20050426,132500,1159,1160,1159,1160
SPXUSD,20050426,132600,1159,1159,1159,1159
SPXUSD,20050426,132700,1161,1161,1161,1161
SPXUSD,20050426,132800,1159,1161,1159,1160
SPXUSD,20050426,132900,1160,1160,1160,1160
SPXUSD,20050426,133000,1161,1161,1159,1160
SPXUSD,20050426,133100,1159,1160,1159,1160
SPXUSD,20050426,133200,1159,1161,1159,1160
SPXUSD,20050426,133300,1159,1162,1159,1162
SPXUSD,20050426,133400,1161,1161,1160,1160
SPXUSD,20050426,133500,1160,1161,1160,1161
SPXUSD,20050426,133600,1160,1161,1160,1161
SPXUSD,20050426,133700,1161,1161,1160,1161
SPXUSD,20050426,133800,1160,1161,1159,1160
SPXUSD,20050426,133900,1161,1161,1161,1161
SPXUSD,20050426,134000,1160,1160,1160,1160
SPXUSD,20050426,134100,1161,1161,1159,1159
SPXUSD,20050426,134200,1161,1161,1159,1159
SPXUSD,20050426,134300,1159,1160,1159,1160
SPXUSD,20050426,134400,1160,1160,1159,1160
SPXUSD,20050426,134500,1160,1160,1159,1159
SPXUSD,20050426,134600,1159,1160,1159,1160
SPXUSD,20050426,134700,1159,1159,1159,1159
SPXUSD,20050426,134800,1159,1160,1158,1160
SPXUSD,20050426,134900,1159,1160,1159,1160
SPXUSD,20050426,135000,1159,1160,1159,1160
SPXUSD,20050426,135100,1160,1161,1159,1160
SPXUSD,20050426,135200,1160,1161,1159,1161
SPXUSD,20050426,135300,1159,1161,1159,1161
SPXUSD,20050426,135400,1160,1160,1159,1159
SPXUSD,20050426,135500,1159,1160,1158,1160
SPXUSD,20050426,135600,1160,1160,1158,1159
SPXUSD,20050426,135700,1160,1160,1159,1159
SPXUSD,20050426,135800,1159,1160,1159,1159
SPXUSD,20050426,135900,1160,1160,1159,1159
SPXUSD,20050426,140000,1158,1162,1158,1161
SPXUSD,20050426,140100,1161,1162,1157,1157
SPXUSD,20050426,140200,1158,1158,1158,1158
SPXUSD,20050426,140300,1158,1158,1156,1157
SPXUSD,20050426,140400,1158,1159,1157,1159
SPXUSD,20050426,140500,1159,1159,1157,1157
SPXUSD,20050426,140600,1157,1159,1156,1159
SPXUSD,20050426,140700,1157,1159,1157,1158
SPXUSD,20050426,140800,1159,1159,1158,1158
SPXUSD,20050426,140900,1158,1159,1158,1159
SPXUSD,20050426,141000,1159,1160,1158,1159
SPXUSD,20050426,141100,1159,1160,1158,1159
SPXUSD,20050426,141200,1160,1160,1159,1159
SPXUSD,20050426,141300,1158,1160,1158,1158
SPXUSD,20050426,141400,1158,1160,1158,1160
SPXUSD,20050426,141500,1158,1160,1158,1160
SPXUSD,20050426,141600,1160,1162,1158,1160
SPXUSD,20050426,141700,1160,1162,1160,1162
SPXUSD,20050426,141800,1162,1162,1160,1161
SPXUSD,20050426,141900,1162,1162,1160,1160
SPXUSD,20050426,142000,1160,1162,1160,1161
SPXUSD,20050426,142100,1161,1162,1160,1161
SPXUSD,20050426,142200,1160,1162,1160,1161
SPXUSD,20050426,142300,1162,1163,1160,1161
SPXUSD,20050426,142400,1162,1162,1160,1160
SPXUSD,20050426,142500,1160,1161,1160,1161
SPXUSD,20050426,142600,1161,1161,1161,1161
SPXUSD,20050426,142700,1161,1162,1159,1160
SPXUSD,20050426,142800,1159,1161,1159,1161
SPXUSD,20050426,142900,1160,1161,1159,1161
SPXUSD,20050426,143000,1160,1160,1158,1159
SPXUSD,20050426,143100,1159,1162,1159,1161
SPXUSD,20050426,143200,1160,1162,1160,1161
SPXUSD,20050426,143300,1160,1162,1160,1161
SPXUSD,20050426,143400,1161,1162,1161,1162
SPXUSD,20050426,143500,1160,1161,1160,1161
SPXUSD,20050426,143600,1160,1162,1160,1162
SPXUSD,20050426,143700,1162,1162,1160,1160
SPXUSD,20050426,143800,1160,1163,1160,1162
SPXUSD,20050426,143900,1162,1162,1160,1161
SPXUSD,20050426,144000,1161,1162,1160,1161
SPXUSD,20050426,144100,1162,1162,1160,1162
SPXUSD,20050426,144200,1161,1162,1161,1161
SPXUSD,20050426,144300,1162,1163,1162,1163
SPXUSD,20050426,144400,1163,1163,1161,1162
SPXUSD,20050426,144500,1162,1163,1161,1161
SPXUSD,20050426,144600,1162,1164,1162,1162
SPXUSD,20050426,144700,1163,1163,1163,1163
SPXUSD,20050426,144800,1163,1163,1162,1162
SPXUSD,20050426,144900,1162,1162,1162,1162
SPXUSD,20050426,145000,1162,1164,1161,1164
SPXUSD,20050426,145100,1162,1164,1162,1164
SPXUSD,20050426,145200,1163,1166,1163,1164
SPXUSD,20050426,174500,1161,1161,1159,1159
SPXUSD,20050426,174600,1160,1161,1160,1161
SPXUSD,20050426,174700,1161,1161,1161,1161
SPXUSD,20050426,174800,1159,1160,1159,1159
SPXUSD,20050426,174900,1159,1161,1159,1160
SPXUSD,20050426,175000,1160,1161,1159,1160
SPXUSD,20050426,175100,1160,1161,1160,1161
SPXUSD,20050426,175200,1159,1160,1159,1160
SPXUSD,20050426,175300,1159,1161,1159,1161
SPXUSD,20050426,175400,1160,1161,1160,1161
SPXUSD,20050426,175500,1160,1161,1160,1160
SPXUSD,20050426,175600,1161,1161,1161,1161
SPXUSD,20050426,175700,1161,1162,1161,1161
SPXUSD,20050426,175800,1161,1162,1161,1161
SPXUSD,20050426,175900,1161,1161,1160,1160
SPXUSD,20050426,180000,1161,1161,1161,1161
SPXUSD,20050426,180100,1160,1161,1159,1161
SPXUSD,20050426,180200,1161,1161,1160,1160
SPXUSD,20050426,180300,1159,1161,1159,1160
SPXUSD,20050426,180400,1160,1161,1159,1159
SPXUSD,20050426,180500,1159,1160,1159,1160
SPXUSD,20050426,180600,1159,1159,1158,1158
SPXUSD,20050426,180700,1157,1160,1157,1160
SPXUSD,20050426,180800,1159,1160,1158,1158
SPXUSD,20050426,180900,1159,1159,1158,1158
SPXUSD,20050426,181000,1158,1159,1158,1159
SPXUSD,20050426,181100,1158,1160,1158,1159
SPXUSD,20050426,181200,1158,1159,1158,1159
SPXUSD,20050426,181300,1160,1160,1158,1159
SPXUSD,20050426,181400,1158,1160,1158,1158
SPXUSD,20050426,181500,1158,1158,1157,1157
SPXUSD,20050426,181600,1158,1158,1156,1157
SPXUSD,20050426,181700,1157,1157,1156,1156
SPXUSD,20050426,181800,1156,1158,1156,1156
SPXUSD,20050426,181900,1157,1157,1157,1157
SPXUSD,20050426,182000,1159,1159,1157,1157
SPXUSD,20050426,182100,1157,1158,1157,1158
SPXUSD,20050426,182200,1156,1156,1156,1156
SPXUSD,20050426,182300,1157,1158,1156,1156
SPXUSD,20050426,182400,1155,1158,1155,1157
SPXUSD,20050426,182500,1156,1158,1156,1158
SPXUSD,20050426,182600,1156,1158,1156,1156
SPXUSD,20050426,182700,1157,1157,1156,1156
SPXUSD,20050426,182800,1157,1157,1156,1156
SPXUSD,20050426,182900,1157,1158,1156,1158
SPXUSD,20050426,183000,1157,1157,1155,1157
SPXUSD,20050426,183100,1157,1157,1156,1157
SPXUSD,20050426,183200,1157,1157,1156,1156
SPXUSD,20050426,183300,1156,1157,1156,1157
SPXUSD,20050426,183400,1157,1157,1157,1157
SPXUSD,20050426,183500,1158,1158,1156,1158
SPXUSD,20050426,183600,1156,1159,1156,1159
SPXUSD,20050426,183700,1158,1159,1158,1159
SPXUSD,20050426,183800,1158,1158,1158,1158
SPXUSD,20050426,183900,1158,1158,1157,1158
SPXUSD,20050426,184000,1158,1158,1157,1158
SPXUSD,20050426,184100,1158,1158,1157,1157
SPXUSD,20050426,184200,1157,1158,1157,1157
SPXUSD,20050426,184300,1158,1158,1156,1158
SPXUSD,20050426,184400,1157,1158,1156,1156
SPXUSD,20050426,184500,1157,1158,1157,1157
SPXUSD,20050426,184600,1157,1157,1156,1156
SPXUSD,20050426,184700,1158,1158,1157,1157
SPXUSD,20050426,184800,1158,1158,1157,1157
SPXUSD,20050426,184900,1157,1158,1156,1156
SPXUSD,20050426,185000,1156,1157,1155,1156
SPXUSD,20050426,185100,1155,1157,1155,1156
SPXUSD,20050426,185200,1156,1157,1156,1156
SPXUSD,20050426,185300,1156,1157,1156,1157
SPXUSD,20050426,185400,1157,1157,1156,1156
SPXUSD,20050426,185500,1156,1156,1155,1155
SPXUSD,20050426,185600,1156,1156,1155,1155
SPXUSD,20050426,185700,1156,1156,1154,1156
SPXUSD,20050426,185800,1155,1156,1154,1155
SPXUSD,20050426,185900,1155,1156,1154,1156
SPXUSD,20050426,190000,1155,1156,1155,1156
SPXUSD,20050426,190100,1154,1157,1154,1155
SPXUSD,20050426,190200,1156,1156,1155,1155
SPXUSD,20050426,190300,1155,1156,1155,1156
SPXUSD,20050426,190400,1156,1156,1155,1155
SPXUSD,20050426,190500,1156,1156,1156,1156
SPXUSD,20050426,190600,1155,1157,1155,1157
SPXUSD,20050426,190700,1156,1156,1156,1156
SPXUSD,20050426,190800,1155,1156,1155,1156
SPXUSD,20050426,190900,1157,1157,1156,1156
SPXUSD,20050426,191000,1157,1158,1156,1156
SPXUSD,20050426,191100,1156,1157,1156,1157
SPXUSD,20050426,191200,1156,1158,1156,1157
SPXUSD,20050426,191300,1157,1158,1157,1157
SPXUSD,20050426,191400,1157,1157,1156,1156
SPXUSD,20050426,191500,1157,1157,1156,1156
SPXUSD,20050426,191600,1156,1157,1156,1156
SPXUSD,20050426,191700,1156,1156,1155,1155
SPXUSD,20050426,191800,1156,1156,1156,1156
SPXUSD,20050426,191900,1156,1157,1156,1156
SPXUSD,20050426,192000,1157,1158,1157,1158
SPXUSD,20050426,192100,1157,1159,1156,1158
SPXUSD,20050426,192200,1157,1158,1156,1157
SPXUSD,20050426,192300,1158,1159,1157,1158
SPXUSD,20050426,192400,1158,1158,1156,1158
SPXUSD,20050426,192500,1158,1159,1158,1158
SPXUSD,20050426,192600,1157,1158,1157,1158
SPXUSD,20050426,192700,1159,1159,1158,1159
SPXUSD,20050426,192800,1158,1158,1158,1158
SPXUSD,20050426,192900,1157,1159,1157,1157
SPXUSD,20050426,193000,1158,1158,1157,1158
SPXUSD,20050426,193100,1158,1159,1157,1157
SPXUSD,20050426,193200,1157,1158,1156,1156
SPXUSD,20050426,193300,1157,1157,1156,1156
SPXUSD,20050426,193400,1158,1158,1157,1157
SPXUSD,20050426,193500,1157,1158,1157,1158
SPXUSD,20050426,193600,1157,1157,1157,1157
SPXUSD,20050426,193700,1157,1158,1156,1158
SPXUSD,20050426,193800,1157,1157,1156,1157
SPXUSD,20050426,193900,1157,1158,1156,1156
SPXUSD,20050426,194000,1157,1157,1155,1155
SPXUSD,20050426,194100,1156,1156,1154,1155
SPXUSD,20050426,194200,1154,1155,1154,1154
SPXUSD,20050426,194300,1155,1155,1153,1154
SPXUSD,20050426,194400,1154,1155,1154,1154
SPXUSD,20050426,194500,1155,1156,1154,1154
SPXUSD,20050426,194600,1155,1155,1155,1155
SPXUSD,20050426,194700,1155,1155,1154,1154
SPXUSD,20050426,194800,1155,1156,1155,1155
SPXUSD,20050426,194900,1156,1156,1155,1155
SPXUSD,20050426,195000,1155,1155,1153,1153
SPXUSD,20050426,195100,1155,1155,1153,1153
SPXUSD,20050426,195200,1154,1154,1152,1153
SPXUSD,20050426,195300,1154,1154,1152,1154
SPXUSD,20050426,195400,1153,1154,1153,1153
SPXUSD,20050426,195500,1153,1154,1152,1154
SPXUSD,20050426,195600,1154,1154,1152,1153
SPXUSD,20050426,195700,1153,1154,1153,1153
SPXUSD,20050426,195800,1153,1154,1152,1152
SPXUSD,20050426,195900,1153,1153,1151,1153
SPXUSD,20050426,200000,1152,1153,1151,1152
SPXUSD,20050426,200100,1153,1153,1151,1152
SPXUSD,20050426,200200,1153,1153,1152,1152
SPXUSD,20050426,200300,1152,1152,1152,1152
SPXUSD,20050426,200400,1151,1152,1151,1152
SPXUSD,20050426,200500,1153,1153,1151,1152
SPXUSD,20050426,200600,1153,1153,1152,1152
SPXUSD,20050426,200700,1152,1153,1151,1153
SPXUSD,20050426,200800,1152,1152,1151,1152
SPXUSD,20050426,200900,1152,1153,1152,1152
SPXUSD,20050426,201000,1152,1153,1151,1153
SPXUSD,20050426,201100,1152,1153,1151,1153
SPXUSD,20050426,201200,1151,1153,1151,1151
SPXUSD,20050426,201300,1152,1153,1151,1152
SPXUSD,20050426,201400,1153,1153,1152,1152
SPXUSD,20050426,201500,1153,1153,1152,1152
SPXUSD,20050426,201600,1152,1152,1151,1151
SPXUSD,20050426,202100,1152,1152,1152,1152
SPXUSD,20050426,202200,1153,1153,1153,1153
SPXUSD,20050426,202400,1153,1153,1152,1152
SPXUSD,20050426,202500,1153,1153,1152,1153
SPXUSD,20050426,202600,1153,1153,1152,1152
SPXUSD,20050426,202700,1152,1152,1151,1151
SPXUSD,20050426,202800,1152,1153,1152,1153
SPXUSD,20050426,202900,1153,1153,1151,1151
SPXUSD,20050426,203000,1153,1153,1152,1152
SPXUSD,20050426,203100,1152,1152,1151,1152
SPXUSD,20050426,203200,1152,1152,1151,1151
SPXUSD,20050426,203300,1152,1152,1152,1152
SPXUSD,20050426,203400,1151,1151,1151,1151
SPXUSD,20050426,203500,1152,1152,1151,1152
SPXUSD,20050426,203600,1151,1153,1151,1153
SPXUSD,20050426,203700,1152,1152,1152,1152
SPXUSD,20050426,203800,1153,1153,1151,1151
SPXUSD,20050426,203900,1152,1152,1152,1152
SPXUSD,20050426,204000,1152,1152,1152,1152
SPXUSD,20050426,204100,1152,1152,1152,1152
SPXUSD,20050426,204200,1153,1153,1152,1152
SPXUSD,20050426,204300,1152,1152,1152,1152
SPXUSD,20050426,204400,1152,1153,1152,1153
SPXUSD,20050426,204600,1151,1153,1151,1153
SPXUSD,20050426,204700,1152,1153,1152,1153
SPXUSD,20050426,204800,1153,1153,1152,1152
SPXUSD,20050426,204900,1152,1152,1151,1151
SPXUSD,20050426,205000,1151,1151,1151,1151
SPXUSD,20050426,205200,1152,1152,1151,1151
SPXUSD,20050426,205300,1152,1153,1152,1153
SPXUSD,20050426,205500,1152,1153,1152,1153
SPXUSD,20050426,210000,1152,1153,1152,1152
SPXUSD,20050426,210100,1152,1152,1152,1152
SPXUSD,20050426,210300,1152,1152,1151,1151
SPXUSD,20050426,210400,1152,1152,1152,1152
SPXUSD,20050426,210500,1153,1153,1152,1152
SPXUSD,20050426,210800,1152,1152,1152,1152
SPXUSD,20050426,210900,1152,1153,1151,1151
SPXUSD,20050426,211000,1152,1152,1152,1152
SPXUSD,20050426,211200,1152,1153,1152,1153
SPXUSD,20050426,211300,1152,1153,1152,1153
SPXUSD,20050426,211400,1151,1152,1151,1152
SPXUSD,20050426,220000,1153,1153,1151,1152
SPXUSD,20050426,220200,1152,1152,1151,1152
SPXUSD,20050426,220400,1152,1152,1151,1151
SPXUSD,20050426,220500,1151,1151,1151,1151
SPXUSD,20050426,220600,1151,1153,1151,1151
SPXUSD,20050426,220700,1152,1152,1151,1151
SPXUSD,20050426,220800,1152,1152,1152,1152
SPXUSD,20050426,220900,1152,1153,1152,1152
SPXUSD,20050426,221000,1152,1152,1151,1152
SPXUSD,20050426,221100,1152,1152,1151,1151
SPXUSD,20050426,221200,1151,1151,1151,1151
SPXUSD,20050426,221300,1152,1152,1150,1151
SPXUSD,20050426,221400,1151,1152,1151,1152
SPXUSD,20050426,221700,1151,1151,1151,1151
SPXUSD,20050426,221900,1150,1152,1150,1152
SPXUSD,20050426,222200,1152,1152,1152,1152
SPXUSD,20050426,222400,1152,1152,1150,1150
SPXUSD,20050426,222500,1151,1152,1151,1152
SPXUSD,20050426,222600,1151,1152,1150,1152
SPXUSD,20050426,222800,1151,1152,1151,1152
SPXUSD,20050426,223000,1151,1152,1151,1152
SPXUSD,20050426,223100,1151,1151,1150,1150
SPXUSD,20050426,223200,1151,1151,1150,1150
SPXUSD,20050426,223300,1151,1151,1151,1151
SPXUSD,20050426,223600,1152,1152,1151,1152
SPXUSD,20050426,223800,1150,1152,1150,1151
SPXUSD,20050426,223900,1152,1152,1150,1151
SPXUSD,20050426,224000,1151,1151,1151,1151
SPXUSD,20050426,224200,1152,1152,1151,1151
SPXUSD,20050426,224300,1150,1152,1150,1152
SPXUSD,20050426,224400,1151,1152,1151,1152
SPXUSD,20050426,224500,1151,1152,1151,1151
SPXUSD,20050426,224600,1151,1151,1151,1151
SPXUSD,20050426,224800,1152,1152,1151,1151
SPXUSD,20050426,224900,1152,1152,1151,1151
SPXUSD,20050426,225000,1151,1152,1151,1152
SPXUSD,20050426,225400,1151,1151,1151,1151
SPXUSD,20050426,225600,1152,1152,1151,1151
NDQUSD,20050426,000300,1439,1440,1439,1439
NDQUSD,20050426,000700,1440,1440,1439,1439
NDQUSD,20050426,001600,1439,1441,1439,1439
NDQUSD,20050426,002000,1440,1440,1439,1440
NDQUSD,20050426,002200,1441,1441,1439,1439
NDQUSD,20050426,002300,1439,1440,1439,1439
NDQUSD,20050426,002500,1440,1440,1439,1439
NDQUSD,20050426,003100,1440,1440,1440,1440
NDQUSD,20050426,003200,1439,1439,1439,1439
NDQUSD,20050426,003400,1439,1439,1438,1438
NDQUSD,20050426,003800,1440,1440,1439,1439
NDQUSD,20050426,004500,1440,1440,1439,1439
NDQUSD,20050426,005400,1439,1440,1439,1440
NDQUSD,20050426,005500,1439,1439,1439,1439
NDQUSD,20050426,005800,1440,1440,1439,1439
NDQUSD,20050426,005900,1439,1439,1438,1438
NDQUSD,20050426,011000,1440,1440,1438,1438
NDQUSD,20050426,011100,1440,1440,1438,1438
NDQUSD,20050426,012300,1440,1440,1439,1439
NDQUSD,20050426,012400,1440,1440,1439,1439
NDQUSD,20050426,012700,1440,1440,1438,1438
NDQUSD,20050426,012900,1438,1439,1438,1439
NDQUSD,20050426,013200,1439,1439,1438,1439
NDQUSD,20050426,013400,1439,1439,1438,1438
NDQUSD,20050426,014400,1439,1439,1439,1439
NDQUSD,20050426,020000,1439,1439,1439,1439
NDQUSD,20050426,020100,1439,1439,1438,1439
NDQUSD,20050426,020700,1439,1439,1438,1438
NDQUSD,20050426,021200,1439,1439,1438,1438
NDQUSD,20050426,021600,1438,1438,1438,1438
NDQUSD,20050426,021800,1439,1439,1439,1439
NDQUSD,20050426,023600,1438,1439,1437,1437
NDQUSD,20050426,023800,1439,1439,1438,1438
NDQUSD,20050426,023900,1438,1439,1438,1439
NDQUSD,20050426,025000,1439,1439,1438,1438
NDQUSD,20050426,025200,1438,1438,1437,1437
NDQUSD,20050426,025900,1438,1438,1437,1437
NDQUSD,20050426,030100,1437,1437,1437,1437
NDQUSD,20050426,030300,1438,1438,1438,1438
NDQUSD,20050426,030700,1437,1437,1437,1437
NDQUSD,20050426,030800,1438,1438,1437,1438
NDQUSD,20050426,031100,1438,1439,1438,1438
NDQUSD,20050426,031500,1437,1437,1437,1437
NDQUSD,20050426,031800,1438,1439,1438,1439
NDQUSD,20050426,033100,1439,1439,1439,1439
NDQUSD,20050426,033700,1438,1440,1438,1439
NDQUSD,20050426,034600,1439,1439,1439,1439
NDQUSD,20050426,040400,1438,1438,1438,1438
NDQUSD,20050426,040500,1439,1440,1439,1439
NDQUSD,20050426,040800,1439,1439,1439,1439
NDQUSD,20050426,041200,1439,1440,1438,1440
NDQUSD,20050426,042000,1439,1440,1439,1439
NDQUSD,20050426,042700,1438,1439,1438,1439
NDQUSD,20050426,043100,1438,1439,1438,1438
NDQUSD,20050426,043700,1438,1438,1438,1438
NDQUSD,20050426,045500,1438,1439,1437,1437
NDQUSD,20050426,050100,1438,1438,1438,1438
NDQUSD,20050426,050200,1439,1439,1438,1439
NDQUSD,20050426,050300,1439,1439,1439,1439
NDQUSD,20050426,051400,1438,1439,1438,1438
NDQUSD,20050426,053300,1439,1440,1438,1438
NDQUSD,20050426,053500,1438,1439,1438,1439
NDQUSD,20050426,053600,1438,1439,1438,1439
NDQUSD,20050426,054700,1438,1439,1438,1439
NDQUSD,20050426,055000,1438,1438,1438,1438
NDQUSD,20050426,060400,1439,1439,1439,1439
NDQUSD,20050426,060500,1439,1439,1438,1439
NDQUSD,20050426,061400,1439,1439,1437,1437
NDQUSD,20050426,061800,1438,1439,1437,1437
NDQUSD,20050426,061900,1438,1438,1438,1438
NDQUSD,20050426,062000,1437,1438,1437,1437
NDQUSD,20050426,062200,1437,1437,1437,1437
NDQUSD,20050426,062400,1438,1439,1438,1439
NDQUSD,20050426,062500,1438,1438,1438,1438
NDQUSD,20050426,062600,1439,1439,1438,1438
NDQUSD,20050426,062900,1439,1439,1438,1439
NDQUSD,20050426,063200,1439,1439,1439,1439
NDQUSD,20050426,063300,1438,1439,1438,1438
NDQUSD,20050426,063600,1438,1439,1438,1439
NDQUSD,20050426,063700,1439,1439,1438,1439
NDQUSD,20050426,063800,1439,1439,1438,1439
NDQUSD,20050426,064000,1439,1439,1438,1438
NDQUSD,20050426,064400,1438,1438,1438,1438
NDQUSD,20050426,064500,1438,1439,1438,1439
NDQUSD,20050426,064800,1438,1439,1438,1439
NDQUSD,20050426,065300,1437,1438,1437,1437
NDQUSD,20050426,065400,1437,1437,1437,1437
NDQUSD,20050426,065800,1438,1438,1438,1438
NDQUSD,20050426,070000,1438,1438,1436,1436
NDQUSD,20050426,070100,1437,1437,1436,1436
NDQUSD,20050426,070200,1436,1437,1436,1437
NDQUSD,20050426,070300,1437,1438,1437,1438
NDQUSD,20050426,070500,1437,1437,1436,1436
NDQUSD,20050426,070600,1435,1437,1435,1437
NDQUSD,20050426,070700,1435,1437,1435,1436
NDQUSD,20050426,070800,1436,1436,1435,1436
NDQUSD,20050426,070900,1435,1435,1435,1435
NDQUSD,20050426,071000,1436,1436,1435,1435
NDQUSD,20050426,071100,1435,1436,1435,1436
NDQUSD,20050426,071200,1436,1436,1436,1436
NDQUSD,20050426,071300,1435,1435,1435,1435
NDQUSD,20050426,071400,1435,1436,1435,1436
NDQUSD,20050426,071500,1435,1436,1435,1436
NDQUSD,20050426,071600,1436,1436,1436,1436
NDQUSD,20050426,071800,1435,1437,1435,1437
NDQUSD,20050426,071900,1436,1436,1435,1436
NDQUSD,20050426,072200,1436,1436,1436,1436
NDQUSD,20050426,072300,1436,1436,1435,1436
NDQUSD,20050426,072600,1436,1436,1435,1436
NDQUSD,20050426,072700,1436,1436,1435,1435
NDQUSD,20050426,072800,1436,1436,1435,1435
NDQUSD,20050426,073000,1436,1436,1436,1436
NDQUSD,20050426,073200,1435,1436,1435,1436
NDQUSD,20050426,073300,1436,1436,1436,1436
NDQUSD,20050426,073400,1435,1436,1435,1436
NDQUSD,20050426,073600,1435,1436,1435,1436
NDQUSD,20050426,073700,1434,1435,1434,1435
NDQUSD,20050426,073800,1435,1436,1434,1435
NDQUSD,20050426,073900,1434,1435,1434,1435
NDQUSD,20050426,074000,1435,1435,1434,1434
NDQUSD,20050426,074100,1435,1435,1434,1434
NDQUSD,20050426,074200,1434,1435,1434,1435
NDQUSD,20050426,074300,1434,1435,1434,1435
NDQUSD,20050426,074400,1435,1435,1434,1434
NDQUSD,20050426,074500,1435,1435,1434,1435
NDQUSD,20050426,074600,1435,1435,1435,1435
NDQUSD,20050426,074900,1434,1434,1433,1433
NDQUSD,20050426,075200,1434,1435,1434,1434
NDQUSD,20050426,075400,1435,1435,1435,1435
NDQUSD,20050426,075700,1434,1435,1433,1435
NDQUSD,20050426,075800,1434,1435,1434,1435
NDQUSD,20050426,075900,1434,1435,1434,1435
NDQUSD,20050426,080100,1434,1435,1434,1434
NDQUSD,20050426,080200,1435,1435,1435,1435
NDQUSD,20050426,080300,1434,1435,1434,1434
NDQUSD,20050426,080400,1434,1435,1434,1435
NDQUSD,20050426,080500,1434,1434,1434,1434
NDQUSD,20050426,080600,1435,1435,1434,1434
NDQUSD,20050426,080700,1434,1435,1434,1435
NDQUSD,20050426,080800,1434,1435,1434,1435
NDQUSD,20050426,080900,1435,1435,1434,1435
NDQUSD,20050426,081000,1434,1435,1433,1435
NDQUSD,20050426,081100,1435,1435,1433,1435
NDQUSD,20050426,081200,1434,1435,1434,1435
NDQUSD,20050426,081300,1434,1434,1433,1434
NDQUSD,20050426,081400,1435,1435,1434,1434
NDQUSD,20050426,081500,1435,1435,1434,1435
NDQUSD,20050426,081700,1435,1435,1433,1434
NDQUSD,20050426,081800,1434,1434,1433,1433
NDQUSD,20050426,082200,1435,1435,1434,1434
NDQUSD,20050426,082300,1435,1435,1434,1434
NDQUSD,20050426,082600,1434,1435,1434,1435
NDQUSD,20050426,082700,1434,1435,1434,1435
NDQUSD,20050426,082800,1435,1435,1434,1434
NDQUSD,20050426,083100,1434,1435,1433,1433
NDQUSD,20050426,083200,1434,1435,1434,1434
NDQUSD,20050426,083300,1435,1435,1433,1434
NDQUSD,20050426,083400,1434,1434,1434,1434
NDQUSD,20050426,083500,1433,1435,1433,1433
NDQUSD,20050426,083700,1435,1435,1434,1434
NDQUSD,20050426,084200,1434,1434,1433,1433
NDQUSD,20050426,084300,1434,1434,1433,1433
NDQUSD,20050426,084500,1435,1435,1433,1433
NDQUSD,20050426,084600,1435,1435,1434,1435
NDQUSD,20050426,084800,1433,1434,1433,1434
NDQUSD,20050426,084900,1433,1433,1433,1433
NDQUSD,20050426,085000,1433,1435,1433,1434
NDQUSD,20050426,085100,1433,1435,1433,1435
NDQUSD,20050426,085200,1435,1435,1433,1435
NDQUSD,20050426,085300,1435,1435,1433,1433
NDQUSD,20050426,085500,1433,1434,1433,1434
NDQUSD,20050426,085800,1434,1434,1434,1434
NDQUSD,20050426,085900,1433,1434,1433,1433
NDQUSD,20050426,090000,1433,1434,1433,1433
NDQUSD,20050426,090200,1433,1433,1433,1433
NDQUSD,20050426,090300,1434,1434,1433,1434
NDQUSD,20050426,090600,1433,1434,1433,1434
NDQUSD,20050426,090700,1433,1434,1433,1433
NDQUSD,20050426,090800,1435,1435,1433,1433
NDQUSD,20050426,091000,1434,1434,1434,1434
NDQUSD,20050426,091100,1434,1434,1434,1434
NDQUSD,20050426,091600,1433,1434,1432,1432
NDQUSD,20050426,091700,1432,1434,1432,1433
NDQUSD,20050426,091800,1432,1433,1432,1433
NDQUSD,20050426,092000,1433,1434,1432,1432
NDQUSD,20050426,092300,1433,1433,1432,1432
NDQUSD,20050426,092400,1433,1434,1432,1434
NDQUSD,20050426,092500,1434,1434,1432,1433
NDQUSD,20050426,092600,1434,1434,1434,1434
NDQUSD,20050426,092700,1433,1434,1433,1434
NDQUSD,20050426,092800,1433,1434,1433,1433
NDQUSD,20050426,092900,1435,1435,1434,1435
NDQUSD,20050426,093000,1435,1435,1434,1434
NDQUSD,20050426,093100,1435,1435,1434,1434
NDQUSD,20050426,093200,1433,1434,1433,1433
NDQUSD,20050426,093300,1434,1435,1434,1435
NDQUSD,20050426,094200,1434,1435,1434,1434
NDQUSD,20050426,094500,1434,1434,1433,1434
NDQUSD,20050426,094600,1433,1433,1433,1433
NDQUSD,20050426,094700,1433,1433,1432,1432
NDQUSD,20050426,094900,1434,1434,1433,1433
NDQUSD,20050426,095200,1434,1434,1433,1434
NDQUSD,20050426,095500,1435,1435,1433,1433
NDQUSD,20050426,095800,1434,1435,1433,1435
NDQUSD,20050426,100200,1433,1435,1433,1435
NDQUSD,20050426,100900,1433,1434,1433,1433
NDQUSD,20050426,101000,1433,1433,1433,1433
NDQUSD,20050426,101200,1434,1435,1434,1434
NDQUSD,20050426,101300,1434,1434,1433,1433
NDQUSD,20050426,101400,1434,1434,1432,1432
NDQUSD,20050426,101500,1435,1435,1433,1433
NDQUSD,20050426,101700,1433,1434,1433,1433
NDQUSD,20050426,101800,1432,1433,1432,1433
NDQUSD,20050426,102000,1432,1434,1432,1434
NDQUSD,20050426,102200,1432,1433,1432,1433
NDQUSD,20050426,102300,1432,1432,1432,1432
NDQUSD,20050426,102400,1433,1433,1432,1432
NDQUSD,20050426,102600,1433,1433,1432,1432
NDQUSD,20050426,102900,1432,1433,1432,1433
NDQUSD,20050426,103000,1433,1433,1432,1432
NDQUSD,20050426,103300,1432,1433,1432,1432
NDQUSD,20050426,103400,1433,1433,1432,1433
NDQUSD,20050426,103500,1432,1432,1430,1431
NDQUSD,20050426,103700,1432,1432,1431,1432
NDQUSD,20050426,103800,1430,1432,1430,1431
NDQUSD,20050426,103900,1431,1432,1431,1432
NDQUSD,20050426,104000,1431,1432,1431,1432
NDQUSD,20050426,104100,1431,1432,1431,1432
NDQUSD,20050426,104500,1431,1431,1431,1431
NDQUSD,20050426,104700,1431,1432,1431,1432
NDQUSD,20050426,104800,1432,1433,1432,1432
NDQUSD,20050426,104900,1432,1432,1431,1432
NDQUSD,20050426,105100,1433,1433,1431,1431
NDQUSD,20050426,105200,1433,1433,1432,1432
NDQUSD,20050426,105300,1433,1433,1432,1432
NDQUSD,20050426,105400,1432,1432,1432,1432
NDQUSD,20050426,105500,1432,1433,1432,1432
NDQUSD,20050426,105600,1432,1433,1431,1431
NDQUSD,20050426,105700,1432,1433,1432,1433
NDQUSD,20050426,105800,1432,1433,1432,1433
NDQUSD,20050426,105900,1433,1433,1432,1432
NDQUSD,20050426,110600,1433,1433,1431,1431
NDQUSD,20050426,110700,1431,1432,1431,1431
NDQUSD,20050426,110800,1431,1433,1431,1432
NDQUSD,20050426,110900,1432,1432,1431,1431
NDQUSD,20050426,111000,1432,1433,1431,1432
NDQUSD,20050426,111100,1432,1433,1431,1432
NDQUSD,20050426,111600,1432,1433,1431,1431
NDQUSD,20050426,112000,1433,1433,1432,1433
NDQUSD,20050426,112100,1432,1432,1431,1432
NDQUSD,20050426,112200,1432,1432,1432,1432
NDQUSD,20050426,112300,1433,1433,1432,1432
NDQUSD,20050426,112400,1431,1433,1431,1433
NDQUSD,20050426,112500,1432,1433,1432,1433
NDQUSD,20050426,112600,1433,1433,1431,1432
NDQUSD,20050426,112700,1432,1432,1432,1432
NDQUSD,20050426,112900,1432,1433,1432,1433
NDQUSD,20050426,113000,1432,1433,1432,1433
NDQUSD,20050426,113300,1433,1433,1432,1433
NDQUSD,20050426,113400,1432,1433,1432,1432
NDQUSD,20050426,113800,1434,1434,1433,1433
NDQUSD,20050426,113900,1433,1433,1433,1433
NDQUSD,20050426,114000,1434,1434,1433,1433
NDQUSD,20050426,114100,1433,1434,1433,1434
NDQUSD,20050426,114200,1434,1435,1434,1434
NDQUSD,20050426,114300,1435,1435,1433,1433
NDQUSD,20050426,114400,1433,1434,1433,1434
NDQUSD,20050426,114600,1434,1434,1434,1434
NDQUSD,20050426,114700,1434,1434,1433,1433
NDQUSD,20050426,114800,1433,1434,1432,1433
NDQUSD,20050426,115000,1434,1435,1434,1435
NDQUSD,20050426,115100,1433,1435,1433,1434
NDQUSD,20050426,115200,1435,1435,1434,1435
NDQUSD,20050426,115300,1436,1436,1435,1435
NDQUSD,20050426,115400,1436,1436,1435,1435
NDQUSD,20050426,115600,1435,1436,1434,1434
NDQUSD,20050426,115700,1434,1435,1433,1435
NDQUSD,20050426,115800,1434,1435,1434,1435
NDQUSD,20050426,115900,1434,1434,1433,1433
NDQUSD,20050426,120000,1433,1433,1433,1433
NDQUSD,20050426,120200,1433,1434,1433,1433
NDQUSD,20050426,120300,1434,1435,1433,1435
NDQUSD,20050426,120600,1435,1435,1434,1435
NDQUSD,20050426,120700,1435,1435,1434,1435
NDQUSD,20050426,120800,1434,1435,1434,1435
NDQUSD,20050426,120900,1434,1434,1433,1433
NDQUSD,20050426,121000,1434,1434,1434,1434
NDQUSD,20050426,121100,1434,1435,1434,1435
NDQUSD,20050426,121200,1435,1435,1435,1435
NDQUSD,20050426,121300,1434,1435,1434,1435
NDQUSD,20050426,121400,1435,1435,1434,1435
NDQUSD,20050426,121500,1435,1435,1434,1434
NDQUSD,20050426,121600,1435,1435,1434,1435
NDQUSD,20050426,121700,1434,1435,1434,1434
NDQUSD,20050426,121800,1435,1435,1433,1435
NDQUSD,20050426,121900,1435,1435,1434,1434
NDQUSD,20050426,122000,1435,1435,1434,1435
NDQUSD,20050426,122100,1435,1435,1434,1434
NDQUSD,20050426,122200,1435,1435,1434,1434
NDQUSD,20050426,122300,1434,1436,1434,1436
NDQUSD,20050426,122400,1435,1436,1434,1436
NDQUSD,20050426,122500,1434,1436,1434,1436
NDQUSD,20050426,122600,1436,1436,1435,1435
NDQUSD,20050426,122700,1435,1436,1435,1436
NDQUSD,20050426,122900,1435,1436,1434,1434
NDQUSD,20050426,123000,1435,1436,1435,1436
NDQUSD,20050426,123100,1436,1436,1435,1436
NDQUSD,20050426,123300,1436,1436,1434,1436
NDQUSD,20050426,123400,1435,1436,1434,1434
NDQUSD,20050426,123500,1434,1435,1434,1435
NDQUSD,20050426,123600,1436,1436,1434,1434
NDQUSD,20050426,123700,1435,1436,1435,1435
NDQUSD,20050426,123800,1436,1436,1435,1436
NDQUSD,20050426,123900,1435,1435,1434,1435
NDQUSD,20050426,124000,1435,1435,1435,1435
NDQUSD,20050426,124100,1435,1435,1434,1434
NDQUSD,20050426,124200,1435,1435,1434,1434
NDQUSD,20050426,124300,1435,1435,1434,1435
NDQUSD,20050426,124400,1435,1435,1434,1434
NDQUSD,20050426,124500,1434,1435,1434,1434
NDQUSD,20050426,124700,1434,1435,1434,1435
NDQUSD,20050426,124800,1433,1434,1433,1434
NDQUSD,20050426,124900,1434,1434,1434,1434
NDQUSD,20050426,125000,1435,1435,1433,1434
NDQUSD,20050426,125200,1435,1435,1434,1434
NDQUSD,20050426,125300,1433,1433,1433,1433
NDQUSD,20050426,125400,1434,1434,1433,1433
NDQUSD,20050426,125500,1434,1435,1433,1435
NDQUSD,20050426,125600,1434,1434,1433,1433
NDQUSD,20050426,125700,1433,1434,1433,1434
NDQUSD,20050426,125800,1434,1434,1434,1434
NDQUSD,20050426,125900,1434,1434,1434,1434
NDQUSD,20050426,130000,1434,1434,1434,1434
NDQUSD,20050426,130200,1435,1435,1433,1433
NDQUSD,20050426,130400,1433,1434,1433,1434
NDQUSD,20050426,130500,1435,1435,1434,1435
NDQUSD,20050426,130700,1433,1435,1433,1434
NDQUSD,20050426,130800,1435,1435,1434,1434
NDQUSD,20050426,130900,1436,1436,1434,1434
NDQUSD,20050426,131000,1435,1436,1434,1434
NDQUSD,20050426,131100,1436,1436,1434,1434
NDQUSD,20050426,131200,1434,1436,1434,1436
NDQUSD,20050426,131300,1436,1436,1434,1436
NDQUSD,20050426,131400,1435,1436,1435,1436
NDQUSD,20050426,131500,1435,1436,1434,1434
NDQUSD,20050426,131600,1435,1436,1435,1436
NDQUSD,20050426,131700,1434,1435,1434,1435
NDQUSD,20050426,131800,1435,1436,1434,1434
NDQUSD,20050426,131900,1435,1435,1434,1434
NDQUSD,20050426,132100,1434,1435,1434,1435
NDQUSD,20050426,132300,1434,1434,1434,1434
NDQUSD,20050426,132400,1435,1436,1435,1435
NDQUSD,20050426,132500,1435,1435,1434,1434
NDQUSD,20050426,132600,1434,1436,1434,1436
NDQUSD,20050426,132700,1436,1436,1435,1435
NDQUSD,20050426,132800,1435,1436,1434,1434
NDQUSD,20050426,132900,1434,1436,1434,1436
NDQUSD,20050426,133000,1435,1435,1434,1435
NDQUSD,20050426,133100,1434,1434,1434,1434
NDQUSD,20050426,133200,1434,1434,1433,1434
NDQUSD,20050426,133300,1434,1435,1433,1435
NDQUSD,20050426,133400,1434,1435,1433,1435
NDQUSD,20050426,133500,1434,1435,1434,1435
NDQUSD,20050426,133600,1434,1437,1434,1435
NDQUSD,20050426,133700,1435,1436,1434,1434
NDQUSD,20050426,133800,1435,1437,1434,1435
NDQUSD,20050426,133900,1435,1437,1435,1436
NDQUSD,20050426,134000,1437,1437,1436,1437
NDQUSD,20050426,134100,1437,1437,1435,1436
NDQUSD,20050426,134200,1435,1436,1435,1435
NDQUSD,20050426,134300,1435,1435,1434,1435
NDQUSD,20050426,134400,1436,1436,1435,1435
NDQUSD,20050426,134500,1437,1437,1433,1433
NDQUSD,20050426,134600,1434,1435,1434,1434
NDQUSD,20050426,134700,1433,1436,1433,1434
NDQUSD,20050426,134800,1434,1435,1433,1434
NDQUSD,20050426,134900,1435,1435,1434,1435
NDQUSD,20050426,135000,1435,1436,1435,1436
NDQUSD,20050426,135100,1434,1436,1434,1435
NDQUSD,20050426,135200,1435,1437,1435,1435
NDQUSD,20050426,135300,1435,1436,1435,1436
NDQUSD,20050426,135400,1435,1437,1433,1435
NDQUSD,20050426,135500,1436,1437,1435,1436
NDQUSD,20050426,135600,1436,1436,1436,1436
NDQUSD,20050426,135700,1437,1437,1435,1435
NDQUSD,20050426,135800,1434,1435,1433,1433
NDQUSD,20050426,135900,1435,1435,1433,1434
NDQUSD,20050426,140000,1433,1438,1433,1438
NDQUSD,20050426,140100,1437,1438,1433,1433
NDQUSD,20050426,140200,1434,1434,1432,1434
NDQUSD,20050426,140300,1432,1433,1431,1431
NDQUSD,20050426,140400,1432,1433,1431,1432
NDQUSD,20050426,140500,1433,1433,1430,1431
NDQUSD,20050426,140600,1430,1432,1430,1430
NDQUSD,20050426,140700,1431,1433,1430,1432
NDQUSD,20050426,140800,1433,1433,1432,1432
NDQUSD,20050426,140900,1434,1434,1431,1431
NDQUSD,20050426,141000,1432,1434,1432,1432
NDQUSD,20050426,141100,1433,1434,1432,1433
NDQUSD,20050426,141200,1434,1434,1431,1431
NDQUSD,20050426,141300,1431,1434,1431,1433
NDQUSD,20050426,141400,1432,1433,1432,1432
NDQUSD,20050426,141500,1434,1434,1434,1434
NDQUSD,20050426,141600,1434,1437,1433,1436
NDQUSD,20050426,141700,1436,1439,1436,1439
NDQUSD,20050426,141800,1439,1439,1435,1436
NDQUSD,20050426,141900,1436,1438,1436,1436
NDQUSD,20050426,142000,1435,1437,1435,1437
NDQUSD,20050426,142100,1436,1437,1436,1437
NDQUSD,20050426,142200,1436,1438,1435,1436
NDQUSD,20050426,142300,1437,1438,1437,1438
NDQUSD,20050426,142400,1439,1439,1435,1438
NDQUSD,20050426,142500,1436,1438,1435,1435
NDQUSD,20050426,142600,1437,1438,1436,1437
NDQUSD,20050426,142700,1438,1438,1435,1436
NDQUSD,20050426,142800,1435,1436,1434,1435
NDQUSD,20050426,142900,1436,1436,1434,1434
NDQUSD,20050426,143000,1435,1436,1433,1436
NDQUSD,20050426,143100,1436,1437,1435,1435
NDQUSD,20050426,143200,1435,1437,1435,1437
NDQUSD,20050426,143300,1437,1438,1437,1438
NDQUSD,20050426,143400,1438,1438,1438,1438
NDQUSD,20050426,143500,1437,1439,1436,1438
NDQUSD,20050426,143600,1438,1440,1438,1439
NDQUSD,20050426,143700,1439,1439,1439,1439
NDQUSD,20050426,143800,1438,1440,1438,1440
NDQUSD,20050426,143900,1441,1441,1439,1441
NDQUSD,20050426,144000,1440,1442,1439,1439
NDQUSD,20050426,144100,1441,1442,1439,1441
NDQUSD,20050426,144200,1442,1442,1441,1442
NDQUSD,20050426,144300,1443,1443,1443,1443
NDQUSD,20050426,144400,1444,1445,1442,1443
NDQUSD,20050426,144500,1442,1444,1442,1443
NDQUSD,20050426,144600,1445,1446,1444,1446
NDQUSD,20050426,144700,1445,1446,1445,1445
NDQUSD,20050426,144800,1445,1445,1444,1444
NDQUSD,20050426,144900,1444,1446,1444,1445
NDQUSD,20050426,145000,1446,1446,1444,1445
NDQUSD,20050426,145100,1446,1446,1444,1445
NDQUSD,20050426,145200,1445,1450,1445,1448
NDQUSD,20050426,145300,1448,1449,1447,1449
NDQUSD,20050426,145400,1449,1450,1449,1449
NDQUSD,20050426,145500,1448,1449,1448,1448
NDQUSD,20050426,145600,1450,1450,1448,1448
NDQUSD,20050426,145700,1449,1449,1448,1448
NDQUSD,20050426,145800,1449,1450,1447,1450
NDQUSD,20050426,145900,1450,1450,1448,1449
NDQUSD,20050426,150000,1450,1450,1448,1449
NDQUSD,20050426,150100,1449,1449,1448,1449
NDQUSD,20050426,150200,1449,1449,1449,1449
NDQUSD,20050426,150300,1448,1449,1447,1447
NDQUSD,20050426,150400,1448,1448,1447,1447
NDQUSD,20050426,150500,1447,1447,1446,1447
NDQUSD,20050426,150600,1446,1448,1446,1448
NDQUSD,20050426,150700,1448,1448,1447,1447
NDQUSD,20050426,150800,1446,1447,1446,1447
NDQUSD,20050426,150900,1447,1447,1446,1447
NDQUSD,20050426,151000,1446,1448,1446,1447
NDQUSD,20050426,151100,1448,1448,1447,1448
NDQUSD,20050426,151200,1446,1448,1446,1446
NDQUSD,20050426,151300,1447,1448,1446,1448
NDQUSD,20050426,151400,1448,1448,1448,1448
NDQUSD,20050426,151500,1447,1448,1447,1447
NDQUSD,20050426,151600,1446,1448,1445,1447
NDQUSD,20050426,151700,1446,1447,1446,1446
NDQUSD,20050426,151800,1447,1448,1446,1446
NDQUSD,20050426,151900,1446,1446,1445,1445
NDQUSD,20050426,152000,1445,1446,1443,1443
NDQUSD,20050426,152100,1445,1445,1440,1443
NDQUSD,20050426,152200,1443,1443,1443,1443
NDQUSD,20050426,152300,1442,1444,1442,1444
NDQUSD,20050426,152400,1443,1445,1443,1445
NDQUSD,20050426,152500,1444,1444,1443,1443
NDQUSD,20050426,152600,1443,1444,1443,1444
NDQUSD,20050426,152700,1444,1445,1444,1445
NDQUSD,20050426,152800,1444,1444,1443,1443
NDQUSD,20050426,152900,1444,1445,1443,1444
NDQUSD,20050426,153000,1444,1446,1444,1445
NDQUSD,20050426,153100,1445,1446,1445,1445
NDQUSD,20050426,153200,1445,1445,1443,1443
NDQUSD,20050426,153300,1445,1445,1443,1445
NDQUSD,20050426,153400,1444,1444,1444,1444
NDQUSD,20050426,153500,1445,1445,1443,1444
NDQUSD,20050426,153600,1445,1445,1443,1443
NDQUSD,20050426,153700,1444,1445,1444,1444
NDQUSD,20050426,153800,1444,1445,1444,1445
NDQUSD,20050426,153900,1446,1446,1444,1444
NDQUSD,20050426,154000,1445,1445,1445,1445
NDQUSD,20050426,154100,1444,1445,1444,1445
NDQUSD,20050426,154200,1446,1446,1445,1445
NDQUSD,20050426,154300,1446,1446,1445,1445
NDQUSD,20050426,154400,1445,1446,1445,1445
NDQUSD,20050426,154500,1445,1446,1445,1446
NDQUSD,20050426,154600,1446,1446,1444,1444
NDQUSD,20050426,154700,1444,1446,1444,1445
NDQUSD,20050426,154800,1444,1445,1444,1445
NDQUSD,20050426,154900,1445,1446,1445,1445
NDQUSD,20050426,155000,1445,1445,1444,1444
NDQUSD,20050426,155100,1444,1444,1443,1443
NDQUSD,20050426,155200,1445,1445,1443,1443
NDQUSD,20050426,155300,1443,1444,1442,1443
NDQUSD,20050426,155400,1443,1444,1443,1444
NDQUSD,20050426,155500,1444,1445,1444,1445
NDQUSD,20050426,155600,1444,1444,1443,1443
NDQUSD,20050426,155700,1444,1444,1442,1442
NDQUSD,20050426,155800,1443,1444,1442,1444
NDQUSD,20050426,155900,1443,1444,1442,1443
NDQUSD,20050426,160000,1444,1444,1442,1442
NDQUSD,20050426,160100,1443,1443,1442,1443
NDQUSD,20050426,160200,1444,1444,1442,1442
NDQUSD,20050426,160300,1443,1444,1443,1443
NDQUSD,20050426,160400,1443,1443,1441,1442
NDQUSD,20050426,160500,1443,1443,1442,1443
NDQUSD,20050426,160600,1442,1443,1442,1443
NDQUSD,20050426,160700,1443,1443,1442,1442
NDQUSD,20050426,160800,1442,1442,1441,1442
NDQUSD,20050426,160900,1443,1443,1441,1441
NDQUSD,20050426,161000,1442,1443,1441,1442
NDQUSD,20050426,161100,1441,1441,1441,1441
NDQUSD,20050426,161200,1442,1443,1440,1443
NDQUSD,20050426,161300,1442,1443,1441,1442
NDQUSD,20050426,161400,1443,1443,1442,1442
NDQUSD,20050426,161500,1442,1442,1442,1442
NDQUSD,20050426,161600,1443,1443,1441,1441
NDQUSD,20050426,161700,1441,1442,1441,1442
NDQUSD,20050426,161800,1442,1443,1441,1443
NDQUSD,20050426,161900,1442,1442,1441,1441
NDQUSD,20050426,162000,1442,1442,1441,1441
NDQUSD,20050426,162100,1441,1442,1441,1442
NDQUSD,20050426,162200,1441,1443,1441,1443
NDQUSD,20050426,162300,1441,1443,1441,1441
NDQUSD,20050426,162400,1442,1442,1440,1441
NDQUSD,20050426,162500,1440,1442,1440,1442
NDQUSD,20050426,162600,1442,1443,1441,1441
NDQUSD,20050426,162700,1440,1441,1440,1441
NDQUSD,20050426,162800,1442,1442,1441,1441
NDQUSD,20050426,162900,1442,1442,1440,1440
NDQUSD,20050426,163000,1441,1443,1441,1441
NDQUSD,20050426,163100,1442,1442,1441,1441
NDQUSD,20050426,163200,1441,1442,1441,1442
NDQUSD,20050426,163300,1442,1442,1440,1441
NDQUSD,20050426,163400,1442,1442,1442,1442
NDQUSD,20050426,163500,1442,1442,1439,1441
NDQUSD,20050426,163600,1439,1440,1438,1440
NDQUSD,20050426,163700,1441,1441,1439,1439
NDQUSD,20050426,163800,1438,1439,1437,1439
NDQUSD,20050426,163900,1439,1439,1437,1438
NDQUSD,20050426,164000,1438,1440,1438,1440
NDQUSD,20050426,164100,1439,1439,1439,1439
NDQUSD,20050426,164200,1439,1439,1439,1439
NDQUSD,20050426,164300,1440,1441,1440,1441
NDQUSD,20050426,164400,1440,1440,1439,1440
NDQUSD,20050426,164500,1440,1440,1440,1440
NDQUSD,20050426,164600,1440,1440,1439,1440
NDQUSD,20050426,164700,1440,1440,1438,1439
NDQUSD,20050426,164800,1440,1440,1438,1439
NDQUSD,20050426,164900,1439,1439,1439,1439
NDQUSD,20050426,165000,1439,1440,1439,1439
NDQUSD,20050426,165100,1439,1440,1438,1440
NDQUSD,20050426,165200,1439,1439,1439,1439
NDQUSD,20050426,165300,1438,1440,1438,1440
NDQUSD,20050426,165400,1439,1439,1438,1438
NDQUSD,20050426,165500,1440,1440,1440,1440
NDQUSD,20050426,165600,1439,1440,1439,1440
NDQUSD,20050426,165700,1439,1440,1439,1439
NDQUSD,20050426,165800,1439,1440,1438,1440
NDQUSD,20050426,165900,1440,1441,1439,1441
NDQUSD,20050426,170000,1439,1440,1438,1439
NDQUSD,20050426,170100,1440,1440,1440,1440
NDQUSD,20050426,170200,1439,1439,1437,1438
NDQUSD,20050426,170300,1437,1439,1437,1438
NDQUSD,20050426,170400,1437,1438,1436,1438
NDQUSD,20050426,170500,1437,1438,1437,1438
NDQUSD,20050426,170600,1437,1439,1436,1436
NDQUSD,20050426,170700,1437,1437,1436,1437
NDQUSD,20050426,170800,1436,1437,1436,1437
NDQUSD,20050426,170900,1436,1436,1435,1436
NDQUSD,20050426,171000,1436,1437,1435,1436
NDQUSD,20050426,171100,1436,1437,1436,1437
NDQUSD,20050426,171200,1436,1437,1436,1436
NDQUSD,20050426,171300,1435,1438,1435,1438
NDQUSD,20050426,171400,1438,1438,1436,1437
NDQUSD,20050426,171500,1436,1437,1436,1437
NDQUSD,20050426,171600,1437,1437,1436,1437
NDQUSD,20050426,171700,1436,1437,1436,1437
NDQUSD,20050426,171800,1436,1437,1436,1437
NDQUSD,20050426,171900,1437,1438,1436,1436
NDQUSD,20050426,172000,1435,1436,1435,1436
NDQUSD,20050426,172100,1437,1437,1436,1436
NDQUSD,20050426,172200,1436,1437,1436,1436
NDQUSD,20050426,172300,1436,1436,1434,1434
NDQUSD,20050426,172400,1434,1435,1432,1432
NDQUSD,20050426,172500,1432,1433,1431,1432
NDQUSD,20050426,172600,1431,1431,1429,1429
NDQUSD,20050426,172700,1430,1432,1429,1432
NDQUSD,20050426,172800,1432,1432,1429,1430
NDQUSD,20050426,172900,1431,1431,1431,1431
NDQUSD,20050426,173000,1432,1432,1431,1431
NDQUSD,20050426,173100,1432,1433,1432,1432
NDQUSD,20050426,173200,1431,1433,1431,1433
NDQUSD,20050426,173300,1431,1434,1431,1433
NDQUSD,20050426,173400,1432,1434,1432,1433
NDQUSD,20050426,173500,1434,1435,1432,1432
NDQUSD,20050426,173600,1433,1434,1432,1433
NDQUSD,20050426,173700,1433,1433,1431,1431
NDQUSD,20050426,173800,1432,1434,1432,1434
NDQUSD,20050426,173900,1434,1434,1432,1434
NDQUSD,20050426,174000,1434,1434,1433,1433
NDQUSD,20050426,174100,1433,1435,1433,1433
NDQUSD,20050426,174200,1435,1435,1433,1434
NDQUSD,20050426,174300,1434,1434,1433,1434
NDQUSD,20050426,174400,1434,1435,1433,1433
NDQUSD,20050426,174500,1434,1434,1433,1434
NDQUSD,20050426,174600,1434,1435,1433,1435
NDQUSD,20050426,174700,1434,1435,1433,1435
NDQUSD,20050426,174800,1435,1435,1434,1434
NDQUSD,20050426,174900,1433,1435,1433,1435
NDQUSD,20050426,175000,1434,1436,1434,1434
NDQUSD,20050426,175100,1434,1435,1433,1435
NDQUSD,20050426,175200,1434,1434,1433,1433
NDQUSD,20050426,175300,1433,1434,1433,1434
NDQUSD,20050426,175400,1434,1436,1434,1435
NDQUSD,20050426,175500,1436,1436,1436,1436
NDQUSD,20050426,175600,1435,1436,1435,1436
NDQUSD,20050426,175700,1436,1436,1434,1436
NDQUSD,20050426,175800,1436,1436,1435,1435
NDQUSD,20050426,175900,1435,1435,1434,1435
NDQUSD,20050426,180000,1435,1435,1433,1434
NDQUSD,20050426,180100,1434,1435,1433,1435
NDQUSD,20050426,180200,1434,1435,1433,1435
NDQUSD,20050426,180300,1435,1435,1434,1434
NDQUSD,20050426,180400,1435,1435,1432,1432
NDQUSD,20050426,180500,1433,1433,1432,1432
NDQUSD,20050426,180600,1433,1433,1431,1432
NDQUSD,20050426,180700,1431,1431,1429,1431
NDQUSD,20050426,180800,1431,1432,1429,1430
NDQUSD,20050426,180900,1430,1432,1430,1431
NDQUSD,20050426,181000,1431,1431,1430,1430
NDQUSD,20050426,181100,1432,1432,1430,1431
NDQUSD,20050426,181200,1432,1432,1432,1432
NDQUSD,20050426,181300,1431,1432,1431,1432
NDQUSD,20050426,181400,1432,1432,1430,1431
NDQUSD,20050426,181500,1430,1431,1428,1428
NDQUSD,20050426,181600,1429,1430,1428,1428
NDQUSD,20050426,181700,1429,1429,1427,1427
NDQUSD,20050426,181800,1427,1430,1427,1430
NDQUSD,20050426,181900,1430,1430,1428,1429
NDQUSD,20050426,182000,1429,1430,1428,1428
NDQUSD,20050426,182100,1428,1430,1427,1430
NDQUSD,20050426,182200,1429,1429,1427,1429
NDQUSD,20050426,182300,1429,1429,1426,1427
NDQUSD,20050426,182400,1427,1429,1427,1429
NDQUSD,20050426,182500,1430,1430,1428,1428
NDQUSD,20050426,182600,1430,1431,1429,1430
NDQUSD,20050426,182700,1429,1430,1428,1429
NDQUSD,20050426,182800,1428,1429,1428,1428
NDQUSD,20050426,182900,1426,1428,1426,1428
NDQUSD,20050426,183000,1427,1429,1427,1428
NDQUSD,20050426,183100,1428,1430,1427,1430
NDQUSD,20050426,183200,1429,1430,1428,1428
NDQUSD,20050426,183300,1429,1430,1428,1428
NDQUSD,20050426,183400,1429,1429,1428,1429
NDQUSD,20050426,183500,1429,1430,1429,1430
NDQUSD,20050426,183600,1428,1431,1428,1430
NDQUSD,20050426,183700,1429,1431,1429,1431
NDQUSD,20050426,183800,1431,1431,1430,1431
NDQUSD,20050426,183900,1430,1430,1429,1429
NDQUSD,20050426,184000,1429,1431,1429,1430
NDQUSD,20050426,184100,1430,1431,1428,1430
NDQUSD,20050426,184200,1430,1430,1429,1429
NDQUSD,20050426,184300,1430,1430,1430,1430
NDQUSD,20050426,184400,1430,1430,1427,1427
NDQUSD,20050426,184500,1429,1430,1427,1428
NDQUSD,20050426,184600,1428,1429,1427,1429
NDQUSD,20050426,184700,1428,1430,1428,1430
NDQUSD,20050426,184800,1430,1430,1428,1429
NDQUSD,20050426,184900,1430,1430,1426,1429
NDQUSD,20050426,185000,1429,1429,1426,1428
NDQUSD,20050426,185100,1427,1429,1427,1429
NDQUSD,20050426,185200,1428,1428,1426,1428
NDQUSD,20050426,185300,1428,1428,1426,1427
NDQUSD,20050426,185400,1428,1428,1426,1427
NDQUSD,20050426,185500,1426,1428,1426,1427
NDQUSD,20050426,185600,1428,1428,1427,1428
NDQUSD,20050426,185700,1428,1428,1426,1426
NDQUSD,20050426,185800,1426,1427,1425,1426
NDQUSD,20050426,185900,1426,1426,1425,1426
NDQUSD,20050426,190000,1426,1426,1424,1426
NDQUSD,20050426,190100,1426,1427,1425,1427
NDQUSD,20050426,190200,1426,1426,1425,1426
NDQUSD,20050426,190300,1427,1427,1426,1426
NDQUSD,20050426,190400,1427,1428,1427,1428
NDQUSD,20050426,190500,1428,1429,1427,1429
NDQUSD,20050426,190600,1428,1429,1428,1429
NDQUSD,20050426,190700,1428,1429,1427,1429
NDQUSD,20050426,190800,1428,1429,1428,1428
NDQUSD,20050426,190900,1428,1429,1428,1429
NDQUSD,20050426,191000,1429,1429,1428,1428
NDQUSD,20050426,191100,1429,1431,1429,1430
NDQUSD,20050426,191200,1429,1430,1428,1430
NDQUSD,20050426,191300,1430,1430,1428,1428
NDQUSD,20050426,191400,1430,1431,1429,1431
NDQUSD,20050426,191500,1430,1430,1428,1428
NDQUSD,20050426,191600,1429,1429,1429,1429
NDQUSD,20050426,191700,1428,1429,1428,1428
NDQUSD,20050426,191800,1429,1429,1427,1429
NDQUSD,20050426,191900,1429,1430,1427,1428
NDQUSD,20050426,192000,1428,1430,1428,1430
NDQUSD,20050426,192100,1429,1431,1429,1430
NDQUSD,20050426,192200,1431,1431,1429,1430
NDQUSD,20050426,192300,1429,1430,1429,1429
NDQUSD,20050426,192400,1430,1430,1430,1430
NDQUSD,20050426,192500,1431,1432,1430,1430
NDQUSD,20050426,192600,1430,1432,1430,1431
NDQUSD,20050426,192700,1431,1432,1430,1430
NDQUSD,20050426,192800,1429,1430,1429,1430
NDQUSD,20050426,192900,1430,1431,1429,1430
NDQUSD,20050426,193000,1431,1431,1430,1430
NDQUSD,20050426,193100,1430,1431,1430,1431
NDQUSD,20050426,193200,1431,1431,1430,1431
NDQUSD,20050426,193300,1430,1431,1429,1429
NDQUSD,20050426,193400,1430,1431,1429,1429
NDQUSD,20050426,193500,1429,1431,1429,1431
NDQUSD,20050426,193600,1430,1431,1428,1430
NDQUSD,20050426,193700,1429,1430,1428,1430
NDQUSD,20050426,193800,1430,1430,1430,1430
NDQUSD,20050426,193900,1429,1430,1429,1429
NDQUSD,20050426,194000,1430,1430,1427,1428
NDQUSD,20050426,194100,1427,1429,1426,1426
NDQUSD,20050426,194200,1426,1428,1426,1426
NDQUSD,20050426,194300,1428,1428,1427,1427
NDQUSD,20050426,194400,1426,1429,1426,1427
NDQUSD,20050426,194500,1428,1429,1427,1427
NDQUSD,20050426,194600,1427,1429,1427,1429
NDQUSD,20050426,194700,1427,1428,1427,1428
NDQUSD,20050426,194800,1428,1428,1427,1428
NDQUSD,20050426,194900,1429,1429,1428,1428
NDQUSD,20050426,195000,1427,1428,1427,1428
NDQUSD,20050426,195100,1427,1427,1426,1426
NDQUSD,20050426,195200,1426,1427,1424,1424
NDQUSD,20050426,195300,1425,1425,1425,1425
NDQUSD,20050426,195400,1427,1427,1426,1426
NDQUSD,20050426,195500,1427,1427,1425,1425
NDQUSD,20050426,195600,1425,1427,1425,1426
NDQUSD,20050426,195700,1425,1425,1425,1425
NDQUSD,20050426,195800,1426,1426,1424,1425
NDQUSD,20050426,195900,1426,1426,1425,1425
NDQUSD,20050426,200000,1425,1427,1424,1427
NDQUSD,20050426,200100,1426,1428,1422,1425
NDQUSD,20050426,200200,1426,1427,1426,1427
NDQUSD,20050426,200300,1426,1426,1424,1425
NDQUSD,20050426,200400,1426,1426,1425,1425
NDQUSD,20050426,200500,1425,1426,1424,1425
NDQUSD,20050426,200600,1424,1424,1423,1424
NDQUSD,20050426,200700,1424,1425,1423,1425
NDQUSD,20050426,200800,1424,1424,1424,1424
NDQUSD,20050426,200900,1424,1426,1424,1425
NDQUSD,20050426,201000,1425,1427,1425,1426
NDQUSD,20050426,201100,1425,1425,1425,1425
NDQUSD,20050426,201200,1424,1426,1424,1425
NDQUSD,20050426,201300,1426,1426,1425,1425
NDQUSD,20050426,201400,1425,1428,1425,1427
NDQUSD,20050426,203000,1426,1426,1425,1426
NDQUSD,20050426,203100,1424,1425,1424,1424
NDQUSD,20050426,203600,1427,1427,1426,1426
NDQUSD,20050426,203700,1426,1426,1425,1425
NDQUSD,20050426,203800,1425,1426,1424,1426
NDQUSD,20050426,203900,1426,1426,1424,1425
NDQUSD,20050426,204000,1424,1426,1424,1426
NDQUSD,20050426,204100,1425,1425,1425,1425
NDQUSD,20050426,204300,1425,1425,1424,1425
NDQUSD,20050426,204400,1424,1426,1424,1425
NDQUSD,20050426,204500,1425,1425,1423,1424
NDQUSD,20050426,204600,1424,1424,1422,1423
NDQUSD,20050426,204700,1423,1423,1423,1423
NDQUSD,20050426,204800,1423,1423,1422,1423
NDQUSD,20050426,204900,1423,1423,1421,1421
NDQUSD,20050426,205000,1423,1423,1423,1423
NDQUSD,20050426,205100,1423,1424,1422,1424
NDQUSD,20050426,205200,1423,1424,1423,1424
NDQUSD,20050426,205400,1423,1424,1423,1423
NDQUSD,20050426,205500,1423,1424,1423,1424
NDQUSD,20050426,205600,1423,1424,1423,1423
NDQUSD,20050426,205700,1424,1424,1422,1422
NDQUSD,20050426,205900,1423,1425,1423,1425
NDQUSD,20050426,210000,1424,1425,1424,1425
NDQUSD,20050426,210200,1424,1425,1423,1425
NDQUSD,20050426,210300,1425,1425,1423,1423
NDQUSD,20050426,210400,1424,1425,1424,1425
NDQUSD,20050426,210500,1423,1425,1423,1425
NDQUSD,20050426,210600,1424,1425,1423,1423
NDQUSD,20050426,210700,1423,1425,1423,1423
NDQUSD,20050426,210800,1423,1424,1423,1423
NDQUSD,20050426,210900,1424,1425,1424,1425
NDQUSD,20050426,211000,1424,1424,1424,1424
NDQUSD,20050426,211300,1424,1425,1424,1424
NDQUSD,20050426,211400,1425,1425,1424,1424
NDQUSD,20050426,211500,1425,1425,1424,1425
NDQUSD,20050426,211600,1425,1425,1424,1424
NDQUSD,20050426,211700,1424,1426,1424,1425
NDQUSD,20050426,211800,1425,1426,1424,1425
NDQUSD,20050426,211900,1425,1426,1425,1426
NDQUSD,20050426,212000,1425,1425,1424,1424
NDQUSD,20050426,212100,1424,1425,1423,1424
NDQUSD,20050426,212200,1423,1425,1423,1425
NDQUSD,20050426,212300,1424,1425,1424,1425
NDQUSD,20050426,212400,1424,1424,1423,1424
NDQUSD,20050426,212500,1424,1424,1423,1423
NDQUSD,20050426,212600,1424,1425,1424,1425
NDQUSD,20050426,212800,1424,1424,1423,1424
NDQUSD,20050426,212900,1424,1424,1423,1424
NDQUSD,20050426,220000,1423,1425,1423,1425
NDQUSD,20050426,220100,1424,1425,1423,1423
NDQUSD,20050426,220400,1424,1425,1424,1425
NDQUSD,20050426,220500,1424,1424,1423,1423
NDQUSD,20050426,220700,1423,1424,1423,1424
NDQUSD,20050426,221200,1424,1424,1421,1422
NDQUSD,20050426,221300,1423,1423,1422,1422
NDQUSD,20050426,221400,1423,1423,1423,1423
NDQUSD,20050426,221500,1423,1423,1422,1423
NDQUSD,20050426,222100,1423,1423,1422,1422
NDQUSD,20050426,222200,1422,1423,1422,1423
NDQUSD,20050426,222500,1423,1423,1422,1423
NDQUSD,20050426,223000,1422,1423,1422,1423
NDQUSD,20050426,223300,1423,1423,1423,1423
NDQUSD,20050426,223400,1422,1424,1422,1424
NDQUSD,20050426,223700,1423,1423,1423,1423
NDQUSD,20050426,223800,1424,1424,1423,1423
NDQUSD,20050426,224000,1422,1423,1422,1422
NDQUSD,20050426,224100,1423,1423,1422,1422
NDQUSD,20050426,224200,1423,1423,1423,1423
NDQUSD,20050426,230200,1424,1424,1423,1423
NDQUSD,20050426,230500,1423,1423,1422,1422
NDQUSD,20050426,230800,1423,1423,1422,1423
NDQUSD,20050426,231300,1424,1424,1423,1423
NDQUSD,20050426,231600,1423,1423,1423,1423
NDQUSD,20050426,231700,1424,1424,1423,1423
NDQUSD,20050426,231800,1423,1424,1423,1423
NDQUSD,20050426,232300,1424,1424,1423,1424
NDQUSD,20050426,232400,1423,1424,1423,1424
NDQUSD,20050426,232600,1424,1424,1423,1423
NDQUSD,20050426,234000,1424,1424,1423,1424
NDQUSD,20050426,234100,1423,1423,1423,1423
NDQUSD,20050426,234300,1422,1424,1422,1424
NDQUSD,20050426,235900,1424,1424,1423,1423
USXUSD,20050426,000100,83.77,83.77,83.76,83.76
USXUSD,20050426,000200,83.76,83.76,83.76,83.76
USXUSD,20050426,000300,83.76,83.76,83.75,83.75
USXUSD,20050426,000400,83.75,83.75,83.75,83.75
USXUSD,20050426,000500,83.75,83.75,83.75,83.75
USXUSD,20050426,000600,83.76,83.76,83.75,83.75
USXUSD,20050426,000700,83.75,83.76,83.75,83.76
USXUSD,20050426,000800,83.76,83.76,83.76,83.76
USXUSD,20050426,000900,83.76,83.76,83.76,83.76
USXUSD,20050426,001000,83.76,83.76,83.76,83.76
USXUSD,20050426,001100,83.76,83.76,83.76,83.76
USXUSD,20050426,001300,83.76,83.76,83.75,83.76
USXUSD,20050426,001400,83.76,83.76,83.75,83.75
USXUSD,20050426,001500,83.75,83.75,83.75,83.75
USXUSD,20050426,001600,83.76,83.76,83.76,83.76
USXUSD,20050426,001700,83.76,83.76,83.76,83.76
USXUSD,20050426,001800,83.76,83.76,83.75,83.75
USXUSD,20050426,001900,83.75,83.75,83.75,83.75
USXUSD,20050426,002000,83.75,83.75,83.75,83.75
USXUSD,20050426,002100,83.75,83.75,83.75,83.75
USXUSD,20050426,002200,83.75,83.76,83.75,83.76
USXUSD,20050426,002300,83.76,83.76,83.76,83.76
USXUSD,20050426,002400,83.76,83.77,83.76,83.76
USXUSD,20050426,002500,83.76,83.76,83.76,83.76
USXUSD,20050426,002600,83.76,83.76,83.76,83.76
USXUSD,20050426,002700,83.76,83.76,83.76,83.76
USXUSD,20050426,002800,83.76,83.76,83.75,83.75
USXUSD,20050426,002900,83.75,83.75,83.75,83.75
USXUSD,20050426,003000,83.75,83.75,83.75,83.75
USXUSD,20050426,003100,83.76,83.76,83.76,83.76
USXUSD,20050426,003200,83.75,83.76,83.75,83.75
USXUSD,20050426,003300,83.75,83.76,83.75,83.76
USXUSD,20050426,003400,83.76,83.76,83.76,83.76
USXUSD,20050426,003500,83.76,83.76,83.76,83.76
USXUSD,20050426,003600,83.75,83.75,83.75,83.75
USXUSD,20050426,003700,83.75,83.75,83.75,83.75
USXUSD,20050426,003800,83.75,83.75,83.75,83.75
USXUSD,20050426,003900,83.75,83.75,83.75,83.75
USXUSD,20050426,004000,83.75,83.76,83.75,83.76
USXUSD,20050426,004100,83.76,83.76,83.76,83.76
USXUSD,20050426,004200,83.76,83.76,83.75,83.75
USXUSD,20050426,004300,83.75,83.76,83.75,83.76
USXUSD,20050426,004400,83.76,83.76,83.75,83.75
USXUSD,20050426,004500,83.75,83.76,83.75,83.76
USXUSD,20050426,004600,83.76,83.76,83.75,83.75
USXUSD,20050426,004700,83.75,83.75,83.75,83.75
USXUSD,20050426,004800,83.75,83.75,83.75,83.75
USXUSD,20050426,004900,83.75,83.75,83.74,83.74
USXUSD,20050426,005000,83.74,83.74,83.74,83.74
USXUSD,20050426,005100,83.74,83.74,83.74,83.74
USXUSD,20050426,005200,83.74,83.74,83.74,83.74
USXUSD,20050426,005300,83.74,83.74,83.74,83.74
USXUSD,20050426,005400,83.74,83.74,83.74,83.74
USXUSD,20050426,005500,83.74,83.74,83.74,83.74
USXUSD,20050426,005600,83.75,83.75,83.75,83.75
USXUSD,20050426,005700,83.75,83.75,83.74,83.74
USXUSD,20050426,005800,83.74,83.75,83.74,83.75
USXUSD,20050426,005900,83.75,83.76,83.75,83.75
USXUSD,20050426,010000,83.75,83.75,83.75,83.75
USXUSD,20050426,010100,83.75,83.75,83.75,83.75
USXUSD,20050426,010200,83.75,83.75,83.75,83.75
USXUSD,20050426,010300,83.75,83.76,83.75,83.76
USXUSD,20050426,010400,83.76,83.76,83.76,83.76
USXUSD,20050426,010500,83.76,83.76,83.76,83.76
USXUSD,20050426,010600,83.75,83.75,83.75,83.75
USXUSD,20050426,010700,83.75,83.76,83.75,83.76
USXUSD,20050426,010800,83.75,83.76,83.75,83.76
USXUSD,20050426,010900,83.76,83.76,83.75,83.76
USXUSD,20050426,011000,83.76,83.76,83.76,83.76
USXUSD,20050426,011100,83.76,83.76,83.76,83.76
USXUSD,20050426,011200,83.76,83.77,83.76,83.77
USXUSD,20050426,011300,83.77,83.77,83.77,83.77
USXUSD,20050426,011400,83.77,83.77,83.76,83.76
USXUSD,20050426,011500,83.76,83.76,83.76,83.76
USXUSD,20050426,011600,83.76,83.76,83.76,83.76
USXUSD,20050426,011700,83.76,83.76,83.75,83.75
USXUSD,20050426,011800,83.75,83.76,83.75,83.76
USXUSD,20050426,011900,83.75,83.75,83.75,83.75
USXUSD,20050426,012000,83.75,83.75,83.75,83.75
USXUSD,20050426,012100,83.75,83.75,83.75,83.75
USXUSD,20050426,012200,83.75,83.75,83.75,83.75
USXUSD,20050426,012300,83.75,83.75,83.75,83.75
USXUSD,20050426,012400,83.75,83.75,83.75,83.75
USXUSD,20050426,012600,83.76,83.76,83.75,83.75
USXUSD,20050426,012700,83.75,83.75,83.75,83.75
USXUSD,20050426,012800,83.74,83.74,83.74,83.74
USXUSD,20050426,012900,83.74,83.74,83.74,83.74
USXUSD,20050426,013000,83.74,83.74,83.74,83.74
USXUSD,20050426,013100,83.74,83.74,83.74,83.74
USXUSD,20050426,013200,83.74,83.74,83.74,83.74
USXUSD,20050426,013300,83.75,83.75,83.74,83.74
USXUSD,20050426,013400,83.74,83.75,83.74,83.74
USXUSD,20050426,013500,83.74,83.74,83.73,83.73
USXUSD,20050426,013600,83.73,83.73,83.72,83.73
USXUSD,20050426,013800,83.73,83.73,83.73,83.73
USXUSD,20050426,013900,83.73,83.74,83.73,83.74
USXUSD,20050426,014100,83.73,83.73,83.73,83.73
USXUSD,20050426,014300,83.74,83.74,83.74,83.74
USXUSD,20050426,014400,83.74,83.74,83.73,83.73
USXUSD,20050426,014500,83.74,83.74,83.74,83.74
USXUSD,20050426,014600,83.74,83.74,83.73,83.73
USXUSD,20050426,014700,83.73,83.73,83.73,83.73
USXUSD,20050426,014800,83.73,83.73,83.73,83.73
USXUSD,20050426,014900,83.73,83.74,83.73,83.74
USXUSD,20050426,015000,83.74,83.74,83.74,83.74
USXUSD,20050426,015100,83.74,83.75,83.74,83.75
USXUSD,20050426,015200,83.75,83.75,83.75,83.75
USXUSD,20050426,015300,83.75,83.75,83.75,83.75
USXUSD,20050426,015400,83.75,83.75,83.75,83.75
USXUSD,20050426,015500,83.75,83.75,83.75,83.75
USXUSD,20050426,015600,83.75,83.76,83.75,83.76
USXUSD,20050426,015700,83.76,83.77,83.76,83.76
USXUSD,20050426,015800,83.76,83.76,83.76,83.76
USXUSD,20050426,015900,83.76,83.77,83.76,83.77
USXUSD,20050426,020000,83.77,83.77,83.76,83.77
USXUSD,20050426,020100,83.77,83.78,83.77,83.78
USXUSD,20050426,020200,83.78,83.78,83.77,83.77
USXUSD,20050426,020300,83.77,83.78,83.77,83.77
USXUSD,20050426,020400,83.77,83.77,83.76,83.76
USXUSD,20050426,020500,83.76,83.76,83.76,83.76
USXUSD,20050426,020600,83.76,83.77,83.76,83.77
USXUSD,20050426,020700,83.77,83.77,83.77,83.77
USXUSD,20050426,020800,83.76,83.76,83.76,83.76
USXUSD,20050426,020900,83.77,83.77,83.77,83.77
USXUSD,20050426,021000,83.77,83.77,83.77,83.77
USXUSD,20050426,021100,83.78,83.78,83.78,83.78
USXUSD,20050426,021200,83.78,83.78,83.78,83.78
USXUSD,20050426,021300,83.78,83.78,83.78,83.78
USXUSD,20050426,021400,83.78,83.78,83.78,83.78
USXUSD,20050426,021500,83.78,83.78,83.78,83.78
USXUSD,20050426,021600,83.78,83.78,83.78,83.78
USXUSD,20050426,021700,83.78,83.78,83.78,83.78
USXUSD,20050426,021800,83.78,83.78,83.78,83.78
USXUSD,20050426,021900,83.78,83.78,83.78,83.78
USXUSD,20050426,022000,83.78,83.78,83.77,83.78
USXUSD,20050426,022100,83.78,83.78,83.78,83.78
USXUSD,20050426,022200,83.78,83.78,83.77,83.77
USXUSD,20050426,022300,83.77,83.77,83.77,83.77
USXUSD,20050426,022400,83.77,83.77,83.77,83.77
USXUSD,20050426,022500,83.77,83.77,83.77,83.77
USXUSD,20050426,022600,83.77,83.77,83.77,83.77
USXUSD,20050426,022700,83.77,83.77,83.77,83.77
USXUSD,20050426,022800,83.77,83.77,83.77,83.77
USXUSD,20050426,022900,83.77,83.77,83.77,83.77
USXUSD,20050426,023000,83.77,83.77,83.77,83.77
USXUSD,20050426,023100,83.77,83.77,83.77,83.77
USXUSD,20050426,023200,83.77,83.77,83.77,83.77
USXUSD,20050426,023300,83.77,83.77,83.77,83.77
USXUSD,20050426,023400,83.77,83.77,83.76,83.77
USXUSD,20050426,023500,83.76,83.76,83.76,83.76
USXUSD,20050426,023600,83.76,83.76,83.76,83.76
USXUSD,20050426,023700,83.76,83.76,83.76,83.76
USXUSD,20050426,023800,83.76,83.76,83.76,83.76
USXUSD,20050426,023900,83.76,83.76,83.76,83.76
USXUSD,20050426,024000,83.76,83.76,83.76,83.76
USXUSD,20050426,024200,83.76,83.76,83.76,83.76
USXUSD,20050426,024300,83.76,83.76,83.76,83.76
USXUSD,20050426,024400,83.76,83.76,83.76,83.76
USXUSD,20050426,024500,83.76,83.76,83.76,83.76
USXUSD,20050426,024600,83.76,83.76,83.76,83.76
USXUSD,20050426,024700,83.76,83.76,83.76,83.76
USXUSD,20050426,024900,83.75,83.75,83.74,83.74
USXUSD,20050426,025000,83.74,83.74,83.74,83.74
USXUSD,20050426,025100,83.74,83.74,83.73,83.73
USXUSD,20050426,025200,83.73,83.73,83.73,83.73
USXUSD,20050426,025300,83.73,83.74,83.73,83.74
USXUSD,20050426,025400,83.74,83.74,83.73,83.73
USXUSD,20050426,025500,83.73,83.73,83.72,83.72
USXUSD,20050426,025600,83.72,83.72,83.72,83.72
USXUSD,20050426,025700,83.75,83.75,83.75,83.75
USXUSD,20050426,025800,83.75,83.75,83.74,83.74
USXUSD,20050426,025900,83.74,83.74,83.74,83.74
USXUSD,20050426,030000,83.73,83.73,83.72,83.72
USXUSD,20050426,030100,83.71,83.72,83.71,83.71
USXUSD,20050426,030200,83.72,83.72,83.72,83.72
USXUSD,20050426,030300,83.72,83.72,83.72,83.72
USXUSD,20050426,030400,83.72,83.72,83.71,83.71
USXUSD,20050426,030500,83.70,83.71,83.70,83.71
USXUSD,20050426,030600,83.71,83.72,83.71,83.72
USXUSD,20050426,030700,83.72,83.73,83.72,83.73
USXUSD,20050426,030800,83.73,83.73,83.73,83.73
USXUSD,20050426,030900,83.73,83.73,83.73,83.73
USXUSD,20050426,031000,83.73,83.73,83.73,83.73
USXUSD,20050426,031100,83.73,83.73,83.73,83.73
USXUSD,20050426,031200,83.73,83.73,83.73,83.73
USXUSD,20050426,031300,83.73,83.73,83.72,83.73
USXUSD,20050426,031400,83.73,83.73,83.73,83.73
USXUSD,20050426,031500,83.73,83.73,83.72,83.72
USXUSD,20050426,031600,83.72,83.72,83.72,83.72
USXUSD,20050426,031700,83.72,83.72,83.72,83.72
USXUSD,20050426,031800,83.72,83.73,83.72,83.72
USXUSD,20050426,031900,83.73,83.73,83.73,83.73
USXUSD,20050426,032000,83.73,83.73,83.73,83.73
USXUSD,20050426,032200,83.73,83.73,83.73,83.73
USXUSD,20050426,032300,83.73,83.73,83.73,83.73
USXUSD,20050426,032400,83.73,83.73,83.73,83.73
USXUSD,20050426,032500,83.73,83.73,83.73,83.73
USXUSD,20050426,032600,83.72,83.72,83.72,83.72
USXUSD,20050426,032700,83.72,83.72,83.72,83.72
USXUSD,20050426,032800,83.72,83.72,83.72,83.72
USXUSD,20050426,032900,83.72,83.73,83.72,83.73
USXUSD,20050426,033000,83.73,83.73,83.73,83.73
USXUSD,20050426,033100,83.73,83.74,83.73,83.73
USXUSD,20050426,033200,83.73,83.74,83.73,83.73
USXUSD,20050426,033300,83.73,83.73,83.73,83.73
USXUSD,20050426,033400,83.73,83.73,83.73,83.73
USXUSD,20050426,033500,83.73,83.73,83.73,83.73
USXUSD,20050426,033600,83.73,83.73,83.73,83.73
USXUSD,20050426,033700,83.73,83.73,83.73,83.73
USXUSD,20050426,033900,83.74,83.74,83.73,83.74
USXUSD,20050426,034000,83.74,83.74,83.74,83.74
USXUSD,20050426,034100,83.74,83.74,83.74,83.74
USXUSD,20050426,034200,83.74,83.75,83.74,83.75
USXUSD,20050426,034300,83.75,83.75,83.74,83.74
USXUSD,20050426,034400,83.74,83.74,83.74,83.74
USXUSD,20050426,034500,83.74,83.74,83.74,83.74
USXUSD,20050426,034600,83.74,83.74,83.74,83.74
USXUSD,20050426,034700,83.74,83.74,83.74,83.74
USXUSD,20050426,034800,83.74,83.74,83.74,83.74
USXUSD,20050426,034900,83.74,83.74,83.74,83.74
USXUSD,20050426,035000,83.74,83.74,83.74,83.74
USXUSD,20050426,035100,83.74,83.74,83.74,83.74
USXUSD,20050426,035200,83.74,83.75,83.74,83.75
USXUSD,20050426,035300,83.75,83.75,83.75,83.75
USXUSD,20050426,035400,83.75,83.75,83.75,83.75
USXUSD,20050426,035500,83.75,83.76,83.75,83.76
USXUSD,20050426,035600,83.75,83.76,83.75,83.76
USXUSD,20050426,035700,83.76,83.76,83.75,83.75
USXUSD,20050426,035800,83.75,83.76,83.75,83.75
USXUSD,20050426,035900,83.76,83.77,83.76,83.77
USXUSD,20050426,040000,83.77,83.77,83.77,83.77
USXUSD,20050426,040100,83.77,83.77,83.76,83.76
USXUSD,20050426,040200,83.76,83.76,83.76,83.76
USXUSD,20050426,040300,83.76,83.77,83.76,83.77
USXUSD,20050426,040400,83.77,83.77,83.77,83.77
USXUSD,20050426,040500,83.77,83.77,83.77,83.77
USXUSD,20050426,040600,83.77,83.77,83.77,83.77
USXUSD,20050426,040700,83.78,83.78,83.78,83.78
USXUSD,20050426,040800,83.78,83.79,83.78,83.79
USXUSD,20050426,040900,83.79,83.79,83.78,83.78
USXUSD,20050426,041000,83.78,83.78,83.77,83.77
USXUSD,20050426,041100,83.76,83.76,83.76,83.76
USXUSD,20050426,041300,83.75,83.76,83.75,83.76
USXUSD,20050426,041400,83.76,83.76,83.76,83.76
USXUSD,20050426,041500,83.76,83.76,83.76,83.76
USXUSD,20050426,041600,83.77,83.77,83.77,83.77
USXUSD,20050426,041700,83.77,83.77,83.77,83.77
USXUSD,20050426,041800,83.77,83.77,83.77,83.77
USXUSD,20050426,041900,83.77,83.77,83.77,83.77
USXUSD,20050426,042000,83.77,83.77,83.76,83.76
USXUSD,20050426,042100,83.76,83.76,83.76,83.76
USXUSD,20050426,042200,83.76,83.76,83.76,83.76
USXUSD,20050426,042300,83.77,83.77,83.76,83.77
USXUSD,20050426,042400,83.77,83.77,83.76,83.77
USXUSD,20050426,042500,83.77,83.77,83.77,83.77
USXUSD,20050426,042600,83.77,83.77,83.77,83.77
USXUSD,20050426,042700,83.77,83.77,83.77,83.77
USXUSD,20050426,042800,83.77,83.77,83.77,83.77
USXUSD,20050426,042900,83.77,83.77,83.77,83.77
USXUSD,20050426,043000,83.77,83.77,83.77,83.77
USXUSD,20050426,043100,83.76,83.77,83.76,83.76
USXUSD,20050426,043200,83.76,83.77,83.76,83.76
USXUSD,20050426,043300,83.76,83.76,83.76,83.76
USXUSD,20050426,043400,83.76,83.76,83.76,83.76
USXUSD,20050426,043500,83.76,83.76,83.76,83.76
USXUSD,20050426,043600,83.76,83.76,83.76,83.76
USXUSD,20050426,043700,83.76,83.76,83.76,83.76
USXUSD,20050426,043800,83.76,83.76,83.76,83.76
USXUSD,20050426,043900,83.76,83.76,83.76,83.76
USXUSD,20050426,044000,83.76,83.76,83.76,83.76
USXUSD,20050426,044100,83.76,83.76,83.76,83.76
USXUSD,20050426,044200,83.76,83.76,83.76,83.76
USXUSD,20050426,044300,83.76,83.76,83.75,83.76
USXUSD,20050426,044400,83.76,83.76,83.74,83.74
USXUSD,20050426,044500,83.74,83.74,83.74,83.74
USXUSD,20050426,044600,83.74,83.74,83.74,83.74
USXUSD,20050426,044700,83.74,83.74,83.74,83.74
USXUSD,20050426,044800,83.74,83.74,83.74,83.74
USXUSD,20050426,044900,83.74,83.75,83.74,83.75
USXUSD,20050426,045000,83.75,83.75,83.75,83.75
USXUSD,20050426,045100,83.75,83.75,83.75,83.75
USXUSD,20050426,045200,83.75,83.75,83.75,83.75
USXUSD,20050426,045300,83.74,83.75,83.74,83.75
USXUSD,20050426,045400,83.75,83.75,83.74,83.75
USXUSD,20050426,045500,83.75,83.75,83.75,83.75
USXUSD,20050426,045600,83.75,83.75,83.75,83.75
USXUSD,20050426,045700,83.75,83.75,83.75,83.75
USXUSD,20050426,045800,83.75,83.75,83.75,83.75
USXUSD,20050426,045900,83.75,83.75,83.75,83.75
USXUSD,20050426,050000,83.75,83.75,83.75,83.75
USXUSD,20050426,050200,83.75,83.75,83.75,83.75
USXUSD,20050426,050300,83.75,83.75,83.75,83.75
USXUSD,20050426,050400,83.75,83.76,83.75,83.75
USXUSD,20050426,050500,83.75,83.75,83.74,83.74
USXUSD,20050426,050600,83.74,83.74,83.74,83.74
USXUSD,20050426,050700,83.74,83.75,83.74,83.75
USXUSD,20050426,050800,83.75,83.75,83.75,83.75
USXUSD,20050426,050900,83.75,83.75,83.75,83.75
USXUSD,20050426,051000,83.75,83.75,83.75,83.75
USXUSD,20050426,051100,83.75,83.75,83.75,83.75
USXUSD,20050426,051300,83.75,83.76,83.75,83.76
USXUSD,20050426,051400,83.76,83.76,83.76,83.76
USXUSD,20050426,051500,83.75,83.75,83.75,83.75
USXUSD,20050426,051600,83.75,83.75,83.75,83.75
USXUSD,20050426,051700,83.75,83.75,83.75,83.75
USXUSD,20050426,051800,83.75,83.75,83.75,83.75
USXUSD,20050426,051900,83.75,83.75,83.75,83.75
USXUSD,20050426,052000,83.75,83.75,83.74,83.74
USXUSD,20050426,052100,83.74,83.74,83.74,83.74
USXUSD,20050426,052200,83.74,83.74,83.73,83.73
USXUSD,20050426,052300,83.73,83.73,83.73,83.73
USXUSD,20050426,052400,83.73,83.73,83.71,83.71
USXUSD,20050426,052500,83.71,83.71,83.71,83.71
USXUSD,20050426,052600,83.71,83.71,83.71,83.71
USXUSD,20050426,052700,83.71,83.71,83.71,83.71
USXUSD,20050426,052800,83.71,83.72,83.71,83.72
USXUSD,20050426,052900,83.72,83.72,83.72,83.72
USXUSD,20050426,053000,83.72,83.72,83.72,83.72
USXUSD,20050426,053100,83.72,83.72,83.71,83.71
USXUSD,20050426,053200,83.71,83.71,83.71,83.71
USXUSD,20050426,053400,83.71,83.71,83.71,83.71
USXUSD,20050426,053500,83.71,83.71,83.71,83.71
USXUSD,20050426,053600,83.71,83.71,83.71,83.71
USXUSD,20050426,053700,83.71,83.71,83.71,83.71
USXUSD,20050426,053800,83.71,83.71,83.71,83.71
USXUSD,20050426,053900,83.71,83.71,83.71,83.71
USXUSD,20050426,054000,83.71,83.71,83.71,83.71
USXUSD,20050426,054100,83.71,83.71,83.71,83.71
USXUSD,20050426,054200,83.71,83.72,83.71,83.71
USXUSD,20050426,054300,83.71,83.71,83.70,83.70
USXUSD,20050426,054400,83.70,83.71,83.70,83.71
USXUSD,20050426,054500,83.70,83.71,83.70,83.70
USXUSD,20050426,054600,83.71,83.71,83.71,83.71
USXUSD,20050426,054700,83.71,83.71,83.70,83.71
USXUSD,20050426,054800,83.70,83.70,83.70,83.70
USXUSD,20050426,054900,83.70,83.71,83.70,83.71
USXUSD,20050426,055000,83.71,83.71,83.71,83.71
USXUSD,20050426,055100,83.71,83.71,83.71,83.71
USXUSD,20050426,055200,83.71,83.71,83.69,83.70
USXUSD,20050426,055300,83.70,83.70,83.70,83.70
USXUSD,20050426,055400,83.70,83.70,83.70,83.70
USXUSD,20050426,055500,83.70,83.70,83.70,83.70
USXUSD,20050426,055600,83.70,83.70,83.70,83.70
USXUSD,20050426,055700,83.70,83.71,83.70,83.70
USXUSD,20050426,055800,83.70,83.70,83.70,83.70
USXUSD,20050426,055900,83.69,83.69,83.68,83.68
USXUSD,20050426,060000,83.68,83.68,83.68,83.68
USXUSD,20050426,060100,83.68,83.68,83.67,83.68
USXUSD,20050426,060200,83.68,83.68,83.68,83.68
USXUSD,20050426,060300,83.68,83.68,83.68,83.68
USXUSD,20050426,060400,83.68,83.69,83.68,83.69
USXUSD,20050426,060500,83.69,83.70,83.69,83.70
USXUSD,20050426,060600,83.70,83.71,83.70,83.71
USXUSD,20050426,060700,83.71,83.71,83.70,83.70
USXUSD,20050426,060800,83.70,83.70,83.70,83.70
USXUSD,20050426,060900,83.70,83.70,83.70,83.70
USXUSD,20050426,061000,83.70,83.70,83.69,83.69
USXUSD,20050426,061100,83.69,83.70,83.69,83.69
USXUSD,20050426,061200,83.69,83.69,83.69,83.69
USXUSD,20050426,061300,83.69,83.69,83.69,83.69
USXUSD,20050426,061400,83.69,83.69,83.69,83.69
USXUSD,20050426,061500,83.69,83.69,83.68,83.68
USXUSD,20050426,061600,83.68,83.68,83.66,83.66
USXUSD,20050426,061700,83.66,83.67,83.66,83.67
USXUSD,20050426,061800,83.67,83.67,83.66,83.66
USXUSD,20050426,061900,83.66,83.69,83.66,83.69
USXUSD,20050426,062000,83.68,83.68,83.68,83.68
USXUSD,20050426,062100,83.68,83.68,83.67,83.67
USXUSD,20050426,062200,83.68,83.68,83.67,83.68
USXUSD,20050426,062300,83.68,83.68,83.68,83.68
USXUSD,20050426,062400,83.68,83.69,83.68,83.69
USXUSD,20050426,062500,83.68,83.69,83.68,83.68
USXUSD,20050426,062600,83.68,83.68,83.68,83.68
USXUSD,20050426,062700,83.68,83.68,83.68,83.68
USXUSD,20050426,062800,83.68,83.68,83.68,83.68
USXUSD,20050426,062900,83.68,83.68,83.67,83.67
USXUSD,20050426,063000,83.67,83.68,83.67,83.67
USXUSD,20050426,063100,83.68,83.68,83.68,83.68
USXUSD,20050426,063200,83.68,83.68,83.68,83.68
USXUSD,20050426,063300,83.68,83.68,83.67,83.67
USXUSD,20050426,063400,83.67,83.67,83.67,83.67
USXUSD,20050426,063500,83.67,83.67,83.67,83.67
USXUSD,20050426,063600,83.68,83.68,83.67,83.68
USXUSD,20050426,063700,83.68,83.68,83.68,83.68
USXUSD,20050426,063800,83.68,83.68,83.68,83.68
USXUSD,20050426,063900,83.68,83.68,83.67,83.67
USXUSD,20050426,064000,83.67,83.67,83.67,83.67
USXUSD,20050426,064100,83.67,83.67,83.67,83.67
USXUSD,20050426,064200,83.67,83.67,83.67,83.67
USXUSD,20050426,064300,83.67,83.68,83.67,83.68
USXUSD,20050426,064400,83.68,83.68,83.68,83.68
USXUSD,20050426,064500,83.68,83.68,83.68,83.68
USXUSD,20050426,064600,83.69,83.69,83.69,83.69
USXUSD,20050426,064700,83.69,83.69,83.69,83.69
USXUSD,20050426,064800,83.69,83.69,83.68,83.68
USXUSD,20050426,064900,83.68,83.69,83.68,83.68
USXUSD,20050426,065000,83.68,83.68,83.67,83.68
USXUSD,20050426,065100,83.68,83.68,83.68,83.68
USXUSD,20050426,065200,83.68,83.68,83.67,83.67
USXUSD,20050426,065300,83.67,83.67,83.67,83.67
USXUSD,20050426,065400,83.67,83.67,83.67,83.67
USXUSD,20050426,065500,83.67,83.67,83.67,83.67
USXUSD,20050426,065600,83.67,83.67,83.67,83.67
USXUSD,20050426,065700,83.67,83.67,83.67,83.67
USXUSD,20050426,065800,83.67,83.67,83.67,83.67
USXUSD,20050426,065900,83.67,83.67,83.67,83.67
USXUSD,20050426,070000,83.67,83.68,83.67,83.68
USXUSD,20050426,070100,83.68,83.68,83.68,83.68
USXUSD,20050426,070200,83.68,83.68,83.68,83.68
USXUSD,20050426,070300,83.68,83.68,83.67,83.67
USXUSD,20050426,070400,83.67,83.67,83.67,83.67
USXUSD,20050426,070500,83.67,83.67,83.67,83.67
USXUSD,20050426,070600,83.66,83.66,83.66,83.66
USXUSD,20050426,070700,83.66,83.66,83.66,83.66
USXUSD,20050426,070800,83.66,83.66,83.66,83.66
USXUSD,20050426,070900,83.66,83.66,83.66,83.66
USXUSD,20050426,071000,83.66,83.66,83.66,83.66
USXUSD,20050426,071100,83.66,83.66,83.66,83.66
USXUSD,20050426,071200,83.66,83.66,83.66,83.66
USXUSD,20050426,071300,83.66,83.66,83.66,83.66
USXUSD,20050426,071400,83.66,83.66,83.66,83.66
USXUSD,20050426,071500,83.66,83.66,83.66,83.66
USXUSD,20050426,071600,83.67,83.68,83.67,83.67
USXUSD,20050426,071700,83.67,83.67,83.67,83.67
USXUSD,20050426,071800,83.67,83.67,83.67,83.67
USXUSD,20050426,071900,83.67,83.67,83.67,83.67
USXUSD,20050426,072000,83.67,83.67,83.67,83.67
USXUSD,20050426,072100,83.67,83.67,83.67,83.67
USXUSD,20050426,072200,83.67,83.67,83.67,83.67
USXUSD,20050426,072300,83.67,83.67,83.67,83.67
USXUSD,20050426,072400,83.67,83.67,83.67,83.67
USXUSD,20050426,072500,83.67,83.67,83.66,83.67
USXUSD,20050426,072600,83.67,83.67,83.66,83.66
USXUSD,20050426,072700,83.66,83.66,83.66,83.66
USXUSD,20050426,072800,83.66,83.66,83.66,83.66
USXUSD,20050426,072900,83.66,83.66,83.66,83.66
USXUSD,20050426,073000,83.67,83.67,83.66,83.66
USXUSD,20050426,073100,83.66,83.66,83.66,83.66
USXUSD,20050426,073200,83.66,83.66,83.66,83.66
USXUSD,20050426,073300,83.66,83.67,83.66,83.67
USXUSD,20050426,073400,83.67,83.67,83.66,83.67
USXUSD,20050426,073500,83.67,83.67,83.67,83.67
USXUSD,20050426,073600,83.67,83.67,83.67,83.67
USXUSD,20050426,073700,83.67,83.68,83.67,83.68
USXUSD,20050426,073800,83.68,83.68,83.68,83.68
USXUSD,20050426,073900,83.68,83.68,83.68,83.68
USXUSD,20050426,074000,83.67,83.67,83.67,83.67
USXUSD,20050426,074100,83.67,83.67,83.67,83.67
USXUSD,20050426,074200,83.67,83.67,83.67,83.67
USXUSD,20050426,074300,83.67,83.67,83.66,83.66
USXUSD,20050426,074400,83.66,83.66,83.66,83.66
USXUSD,20050426,074500,83.66,83.66,83.66,83.66
USXUSD,20050426,074600,83.66,83.66,83.66,83.66
USXUSD,20050426,074700,83.66,83.67,83.66,83.66
USXUSD,20050426,074800,83.66,83.66,83.66,83.66
USXUSD,20050426,074900,83.66,83.67,83.66,83.67
USXUSD,20050426,075000,83.67,83.67,83.67,83.67
USXUSD,20050426,075100,83.67,83.67,83.67,83.67
USXUSD,20050426,075200,83.68,83.68,83.68,83.68
USXUSD,20050426,075300,83.68,83.68,83.68,83.68
USXUSD,20050426,075400,83.68,83.68,83.68,83.68
USXUSD,20050426,075500,83.68,83.68,83.68,83.68
USXUSD,20050426,075600,83.67,83.68,83.67,83.68
USXUSD,20050426,075700,83.68,83.69,83.68,83.69
USXUSD,20050426,075800,83.69,83.69,83.69,83.69
USXUSD,20050426,075900,83.69,83.69,83.68,83.69
USXUSD,20050426,080000,83.68,83.69,83.68,83.69
USXUSD,20050426,080100,83.68,83.68,83.68,83.68
USXUSD,20050426,080200,83.68,83.68,83.67,83.67
USXUSD,20050426,080300,83.68,83.68,83.67,83.68
USXUSD,20050426,080400,83.67,83.68,83.67,83.68
USXUSD,20050426,080500,83.68,83.68,83.67,83.68
USXUSD,20050426,080600,83.68,83.68,83.67,83.68
USXUSD,20050426,080700,83.68,83.68,83.68,83.68
USXUSD,20050426,080800,83.68,83.68,83.68,83.68
USXUSD,20050426,080900,83.68,83.68,83.68,83.68
USXUSD,20050426,081000,83.68,83.69,83.68,83.69
USXUSD,20050426,081100,83.69,83.69,83.68,83.69
USXUSD,20050426,081200,83.69,83.69,83.69,83.69
USXUSD,20050426,081300,83.69,83.69,83.67,83.67
USXUSD,20050426,081400,83.67,83.68,83.67,83.68
USXUSD,20050426,081500,83.68,83.69,83.68,83.69
USXUSD,20050426,081600,83.69,83.69,83.69,83.69
USXUSD,20050426,081700,83.68,83.68,83.68,83.68
USXUSD,20050426,081800,83.68,83.68,83.67,83.67
USXUSD,20050426,081900,83.67,83.67,83.67,83.67
USXUSD,20050426,082000,83.67,83.67,83.67,83.67
USXUSD,20050426,082100,83.68,83.68,83.68,83.68
USXUSD,20050426,082200,83.68,83.68,83.68,83.68
USXUSD,20050426,082300,83.68,83.68,83.67,83.68
USXUSD,20050426,082400,83.68,83.68,83.67,83.67
USXUSD,20050426,082500,83.67,83.67,83.67,83.67
USXUSD,20050426,082600,83.67,83.68,83.67,83.67
USXUSD,20050426,082700,83.67,83.68,83.67,83.68
USXUSD,20050426,082800,83.68,83.68,83.68,83.68
USXUSD,20050426,082900,83.68,83.69,83.68,83.68
USXUSD,20050426,083000,83.69,83.69,83.69,83.69
USXUSD,20050426,083100,83.70,83.71,83.70,83.71
USXUSD,20050426,083200,83.71,83.72,83.71,83.72
USXUSD,20050426,083300,83.72,83.72,83.72,83.72
USXUSD,20050426,083400,83.72,83.73,83.72,83.72
USXUSD,20050426,083500,83.72,83.72,83.71,83.71
USXUSD,20050426,083600,83.71,83.71,83.71,83.71
USXUSD,20050426,083700,83.70,83.70,83.70,83.70
USXUSD,20050426,083800,83.70,83.70,83.69,83.70
USXUSD,20050426,083900,83.69,83.69,83.69,83.69
USXUSD,20050426,084000,83.69,83.70,83.69,83.70
USXUSD,20050426,084100,83.70,83.70,83.69,83.70
USXUSD,20050426,084200,83.70,83.70,83.69,83.69
USXUSD,20050426,084300,83.69,83.69,83.69,83.69
USXUSD,20050426,084400,83.70,83.70,83.70,83.70
USXUSD,20050426,084500,83.73,83.74,83.72,83.72
USXUSD,20050426,084600,83.72,83.75,83.72,83.75
USXUSD,20050426,084700,83.74,83.76,83.74,83.76
USXUSD,20050426,084800,83.76,83.77,83.76,83.77
USXUSD,20050426,084900,83.76,83.77,83.76,83.77
USXUSD,20050426,085000,83.77,83.77,83.76,83.76
USXUSD,20050426,085100,83.76,83.76,83.76,83.76
USXUSD,20050426,085200,83.76,83.76,83.76,83.76
USXUSD,20050426,085300,83.76,83.78,83.76,83.78
USXUSD,20050426,085400,83.77,83.78,83.77,83.78
USXUSD,20050426,085500,83.78,83.78,83.78,83.78
USXUSD,20050426,085600,83.78,83.78,83.77,83.78
USXUSD,20050426,085700,83.78,83.79,83.78,83.79
USXUSD,20050426,085800,83.79,83.80,83.79,83.79
USXUSD,20050426,085900,83.79,83.79,83.78,83.78
USXUSD,20050426,090000,83.78,83.78,83.78,83.78
USXUSD,20050426,090100,83.78,83.78,83.78,83.78
USXUSD,20050426,090200,83.79,83.79,83.79,83.79
USXUSD,20050426,090300,83.79,83.79,83.78,83.79
USXUSD,20050426,090400,83.79,83.80,83.79,83.80
USXUSD,20050426,090500,83.79,83.80,83.79,83.79
USXUSD,20050426,090600,83.79,83.80,83.79,83.79
USXUSD,20050426,090700,83.79,83.80,83.79,83.80
USXUSD,20050426,090800,83.80,83.80,83.80,83.80
USXUSD,20050426,090900,83.80,83.80,83.80,83.80
USXUSD,20050426,091000,83.80,83.82,83.80,83.82
USXUSD,20050426,091100,83.83,83.83,83.82,83.82
USXUSD,20050426,091200,83.82,83.83,83.82,83.83
USXUSD,20050426,091300,83.82,83.82,83.81,83.81
USXUSD,20050426,091400,83.81,83.81,83.80,83.80
USXUSD,20050426,091500,83.80,83.80,83.79,83.79
USXUSD,20050426,091600,83.79,83.79,83.79,83.79
USXUSD,20050426,091700,83.80,83.80,83.79,83.80
USXUSD,20050426,091800,83.80,83.81,83.80,83.81
USXUSD,20050426,091900,83.81,83.81,83.80,83.80
USXUSD,20050426,092000,83.80,83.80,83.80,83.80
USXUSD,20050426,092100,83.80,83.80,83.79,83.79
USXUSD,20050426,092200,83.79,83.79,83.79,83.79
USXUSD,20050426,092300,83.79,83.80,83.79,83.80
USXUSD,20050426,092400,83.80,83.80,83.79,83.80
USXUSD,20050426,092500,83.80,83.81,83.80,83.81
USXUSD,20050426,092600,83.81,83.83,83.81,83.82
USXUSD,20050426,092700,83.81,83.82,83.81,83.82
USXUSD,20050426,092800,83.82,83.82,83.78,83.78
USXUSD,20050426,092900,83.78,83.78,83.76,83.76
USXUSD,20050426,093000,83.76,83.77,83.76,83.77
USXUSD,20050426,093100,83.78,83.78,83.77,83.77
USXUSD,20050426,093200,83.77,83.77,83.76,83.77
USXUSD,20050426,093300,83.77,83.78,83.77,83.78
USXUSD,20050426,093400,83.78,83.79,83.78,83.79
USXUSD,20050426,093500,83.79,83.79,83.78,83.78
USXUSD,20050426,093600,83.78,83.78,83.78,83.78
USXUSD,20050426,093700,83.78,83.80,83.78,83.79
USXUSD,20050426,093800,83.79,83.79,83.78,83.78
USXUSD,20050426,093900,83.78,83.79,83.78,83.79
USXUSD,20050426,094000,83.79,83.80,83.78,83.79
USXUSD,20050426,094100,83.79,83.79,83.79,83.79
USXUSD,20050426,094200,83.79,83.80,83.79,83.80
USXUSD,20050426,094300,83.79,83.80,83.79,83.79
USXUSD,20050426,094400,83.79,83.80,83.79,83.79
USXUSD,20050426,094500,83.81,83.81,83.81,83.81
USXUSD,20050426,094600,83.81,83.83,83.81,83.82
USXUSD,20050426,094700,83.82,83.82,83.81,83.81
USXUSD,20050426,094800,83.81,83.82,83.81,83.82
USXUSD,20050426,094900,83.82,83.84,83.82,83.84
USXUSD,20050426,095000,83.84,83.86,83.84,83.85
USXUSD,20050426,095100,83.85,83.86,83.85,83.86
USXUSD,20050426,095200,83.86,83.86,83.85,83.85
USXUSD,20050426,095300,83.85,83.85,83.84,83.84
USXUSD,20050426,095400,83.85,83.86,83.85,83.86
USXUSD,20050426,095500,83.86,83.86,83.85,83.85
USXUSD,20050426,095600,83.85,83.86,83.85,83.85
USXUSD,20050426,095700,83.85,83.85,83.84,83.84
USXUSD,20050426,095800,83.84,83.85,83.84,83.85
USXUSD,20050426,095900,83.85,83.87,83.85,83.87
USXUSD,20050426,100000,83.87,83.87,83.86,83.87
USXUSD,20050426,100100,83.87,83.87,83.86,83.86
USXUSD,20050426,100200,83.86,83.86,83.86,83.86
USXUSD,20050426,100300,83.86,83.86,83.85,83.86
USXUSD,20050426,100400,83.86,83.87,83.86,83.87
USXUSD,20050426,100500,83.88,83.89,83.88,83.89
USXUSD,20050426,100600,83.89,83.90,83.89,83.89
USXUSD,20050426,100700,83.89,83.89,83.88,83.88
USXUSD,20050426,100800,83.88,83.88,83.87,83.87
USXUSD,20050426,100900,83.87,83.87,83.87,83.87
USXUSD,20050426,101000,83.87,83.88,83.87,83.88
USXUSD,20050426,101100,83.88,83.88,83.88,83.88
USXUSD,20050426,101200,83.88,83.88,83.88,83.88
USXUSD,20050426,101300,83.87,83.87,83.87,83.87
USXUSD,20050426,101400,83.87,83.87,83.85,83.85
USXUSD,20050426,101500,83.85,83.86,83.85,83.85
USXUSD,20050426,101600,83.85,83.85,83.85,83.85
USXUSD,20050426,101700,83.85,83.85,83.84,83.85
USXUSD,20050426,101800,83.85,83.85,83.84,83.84
USXUSD,20050426,101900,83.85,83.85,83.84,83.84
USXUSD,20050426,102000,83.84,83.84,83.84,83.84
USXUSD,20050426,102100,83.84,83.84,83.84,83.84
USXUSD,20050426,102200,83.84,83.84,83.84,83.84
USXUSD,20050426,102300,83.84,83.85,83.84,83.85
USXUSD,20050426,102400,83.85,83.85,83.83,83.83
USXUSD,20050426,102500,83.83,83.83,83.83,83.83
USXUSD,20050426,102600,83.83,83.83,83.82,83.83
USXUSD,20050426,102700,83.83,83.83,83.82,83.82
USXUSD,20050426,102800,83.82,83.83,83.82,83.83
USXUSD,20050426,102900,83.83,83.84,83.83,83.84
USXUSD,20050426,103000,83.84,83.84,83.83,83.83
USXUSD,20050426,103100,83.84,83.84,83.83,83.84
USXUSD,20050426,103200,83.84,83.84,83.84,83.84
USXUSD,20050426,103300,83.84,83.84,83.84,83.84
USXUSD,20050426,103400,83.84,83.84,83.84,83.84
USXUSD,20050426,103500,83.84,83.84,83.84,83.84
USXUSD,20050426,103600,83.84,83.84,83.84,83.84
USXUSD,20050426,103700,83.84,83.85,83.84,83.85
USXUSD,20050426,103800,83.85,83.85,83.85,83.85
USXUSD,20050426,103900,83.85,83.85,83.84,83.84
USXUSD,20050426,104000,83.85,83.85,83.84,83.85
USXUSD,20050426,104100,83.85,83.85,83.84,83.84
USXUSD,20050426,104200,83.84,83.85,83.84,83.84
USXUSD,20050426,104300,83.85,83.85,83.85,83.85
USXUSD,20050426,104400,83.85,83.85,83.84,83.85
USXUSD,20050426,104500,83.85,83.86,83.85,83.85
USXUSD,20050426,104600,83.85,83.85,83.84,83.84
USXUSD,20050426,104700,83.84,83.84,83.83,83.84
USXUSD,20050426,104800,83.84,83.84,83.83,83.84
USXUSD,20050426,104900,83.84,83.84,83.84,83.84
USXUSD,20050426,105000,83.84,83.84,83.84,83.84
USXUSD,20050426,105100,83.84,83.84,83.84,83.84
USXUSD,20050426,105200,83.84,83.84,83.84,83.84
USXUSD,20050426,105300,83.84,83.84,83.84,83.84
USXUSD,20050426,105400,83.84,83.84,83.84,83.84
USXUSD,20050426,105500,83.84,83.84,83.84,83.84
USXUSD,20050426,105600,83.84,83.84,83.84,83.84
USXUSD,20050426,105700,83.84,83.85,83.84,83.85
USXUSD,20050426,105800,83.85,83.88,83.85,83.88
USXUSD,20050426,105900,83.88,83.89,83.88,83.88
USXUSD,20050426,110000,83.88,83.88,83.87,83.88
USXUSD,20050426,110100,83.88,83.88,83.87,83.87
USXUSD,20050426,110200,83.87,83.87,83.86,83.86
USXUSD,20050426,110300,83.86,83.87,83.86,83.87
USXUSD,20050426,110400,83.86,83.87,83.86,83.87
USXUSD,20050426,110500,83.87,83.88,83.87,83.88
USXUSD,20050426,110600,83.88,83.88,83.88,83.88
USXUSD,20050426,110700,83.88,83.88,83.87,83.88
USXUSD,20050426,110800,83.88,83.88,83.88,83.88
USXUSD,20050426,110900,83.88,83.88,83.88,83.88
USXUSD,20050426,111000,83.88,83.89,83.88,83.89
USXUSD,20050426,111100,83.89,83.89,83.88,83.88
USXUSD,20050426,111200,83.88,83.90,83.88,83.89
USXUSD,20050426,111300,83.90,83.90,83.89,83.89
USXUSD,20050426,111400,83.89,83.89,83.88,83.88
USXUSD,20050426,111500,83.88,83.88,83.87,83.87
USXUSD,20050426,111600,83.88,83.88,83.87,83.88
USXUSD,20050426,111700,83.88,83.88,83.88,83.88
USXUSD,20050426,111800,83.88,83.88,83.88,83.88
USXUSD,20050426,111900,83.88,83.88,83.88,83.88
USXUSD,20050426,112000,83.88,83.89,83.88,83.88
USXUSD,20050426,112100,83.87,83.88,83.87,83.88
USXUSD,20050426,112200,83.88,83.88,83.88,83.88
USXUSD,20050426,112300,83.88,83.88,83.88,83.88
USXUSD,20050426,112400,83.88,83.88,83.87,83.87
USXUSD,20050426,112500,83.87,83.88,83.87,83.88
USXUSD,20050426,112600,83.87,83.87,83.87,83.87
USXUSD,20050426,112700,83.87,83.88,83.87,83.88
USXUSD,20050426,112800,83.88,83.89,83.88,83.89
USXUSD,20050426,112900,83.89,83.89,83.88,83.88
USXUSD,20050426,113000,83.88,83.88,83.88,83.88
USXUSD,20050426,113200,83.89,83.89,83.89,83.89
USXUSD,20050426,113300,83.89,83.89,83.88,83.89
USXUSD,20050426,113400,83.88,83.89,83.88,83.88
USXUSD,20050426,113500,83.89,83.89,83.89,83.89
USXUSD,20050426,113600,83.88,83.88,83.88,83.88
USXUSD,20050426,113700,83.88,83.89,83.88,83.89
USXUSD,20050426,113800,83.89,83.89,83.89,83.89
USXUSD,20050426,113900,83.89,83.90,83.89,83.90
USXUSD,20050426,114000,83.89,83.89,83.89,83.89
USXUSD,20050426,114100,83.88,83.88,83.88,83.88
USXUSD,20050426,114200,83.88,83.89,83.88,83.88
USXUSD,20050426,114300,83.88,83.89,83.88,83.89
USXUSD,20050426,114400,83.89,83.89,83.89,83.89
USXUSD,20050426,114500,83.89,83.89,83.89,83.89
USXUSD,20050426,114600,83.89,83.89,83.89,83.89
USXUSD,20050426,114700,83.89,83.89,83.89,83.89
USXUSD,20050426,114800,83.88,83.88,83.88,83.88
USXUSD,20050426,114900,83.88,83.88,83.88,83.88
USXUSD,20050426,115000,83.87,83.88,83.87,83.88
USXUSD,20050426,115100,83.88,83.88,83.87,83.87
USXUSD,20050426,115200,83.86,83.87,83.86,83.86
USXUSD,20050426,115300,83.86,83.86,83.86,83.86
USXUSD,20050426,115400,83.86,83.86,83.85,83.85
USXUSD,20050426,115500,83.85,83.86,83.85,83.86
USXUSD,20050426,115600,83.86,83.86,83.86,83.86
USXUSD,20050426,115700,83.86,83.86,83.86,83.86
USXUSD,20050426,115800,83.86,83.86,83.85,83.85
USXUSD,20050426,115900,83.85,83.85,83.84,83.84
USXUSD,20050426,120000,83.85,83.85,83.84,83.84
USXUSD,20050426,120100,83.84,83.85,83.84,83.84
USXUSD,20050426,120200,83.84,83.84,83.83,83.83
USXUSD,20050426,120300,83.83,83.83,83.82,83.82
USXUSD,20050426,120400,83.83,83.83,83.81,83.81
USXUSD,20050426,120500,83.82,83.82,83.81,83.82
USXUSD,20050426,120600,83.82,83.82,83.82,83.82
USXUSD,20050426,120700,83.82,83.83,83.82,83.82
USXUSD,20050426,120800,83.82,83.83,83.82,83.83
USXUSD,20050426,120900,83.83,83.83,83.82,83.82
USXUSD,20050426,121000,83.82,83.83,83.82,83.83
USXUSD,20050426,121100,83.83,83.83,83.82,83.82
USXUSD,20050426,121200,83.82,83.83,83.82,83.82
USXUSD,20050426,121300,83.83,83.83,83.83,83.83
USXUSD,20050426,121400,83.83,83.83,83.83,83.83
USXUSD,20050426,121500,83.83,83.84,83.83,83.83
USXUSD,20050426,121600,83.84,83.84,83.84,83.84
USXUSD,20050426,121700,83.84,83.84,83.84,83.84
USXUSD,20050426,121800,83.84,83.84,83.84,83.84
USXUSD,20050426,121900,83.84,83.84,83.84,83.84
USXUSD,20050426,122000,83.83,83.83,83.83,83.83
USXUSD,20050426,122100,83.83,83.83,83.83,83.83
USXUSD,20050426,122200,83.83,83.83,83.83,83.83
USXUSD,20050426,122300,83.83,83.83,83.82,83.82
USXUSD,20050426,122400,83.83,83.83,83.82,83.83
USXUSD,20050426,122500,83.83,83.84,83.83,83.83
USXUSD,20050426,122600,83.83,83.84,83.83,83.84
USXUSD,20050426,122700,83.84,83.84,83.83,83.83
USXUSD,20050426,122800,83.83,83.83,83.83,83.83
USXUSD,20050426,122900,83.83,83.83,83.82,83.83
USXUSD,20050426,123000,83.83,83.84,83.83,83.84
USXUSD,20050426,123100,83.84,83.84,83.83,83.84
USXUSD,20050426,123200,83.84,83.84,83.83,83.83
USXUSD,20050426,123300,83.83,83.84,83.83,83.84
USXUSD,20050426,123400,83.84,83.84,83.84,83.84
USXUSD,20050426,123500,83.84,83.85,83.84,83.84
USXUSD,20050426,123600,83.84,83.84,83.84,83.84
USXUSD,20050426,123700,83.84,83.84,83.84,83.84
USXUSD,20050426,123800,83.84,83.84,83.84,83.84
USXUSD,20050426,123900,83.84,83.84,83.83,83.83
USXUSD,20050426,124000,83.83,83.84,83.83,83.84
USXUSD,20050426,124100,83.84,83.84,83.84,83.84
USXUSD,20050426,124200,83.83,83.83,83.83,83.83
USXUSD,20050426,124300,83.84,83.84,83.83,83.84
USXUSD,20050426,124400,83.83,83.84,83.83,83.83
USXUSD,20050426,124500,83.84,83.84,83.83,83.84
USXUSD,20050426,124600,83.84,83.84,83.84,83.84
USXUSD,20050426,124700,83.85,83.86,83.85,83.86
USXUSD,20050426,124800,83.86,83.86,83.85,83.85
USXUSD,20050426,124900,83.85,83.86,83.85,83.86
USXUSD,20050426,125000,83.86,83.86,83.86,83.86
USXUSD,20050426,125100,83.86,83.86,83.86,83.86
USXUSD,20050426,125200,83.86,83.86,83.86,83.86
USXUSD,20050426,125300,83.86,83.86,83.85,83.85
USXUSD,20050426,125400,83.86,83.86,83.86,83.86
USXUSD,20050426,125500,83.86,83.86,83.85,83.85
USXUSD,20050426,125600,83.85,83.86,83.85,83.86
USXUSD,20050426,125700,83.86,83.86,83.86,83.86
USXUSD,20050426,125800,83.86,83.86,83.86,83.86
USXUSD,20050426,125900,83.86,83.87,83.86,83.86
USXUSD,20050426,130000,83.87,83.87,83.86,83.86
USXUSD,20050426,130100,83.86,83.86,83.85,83.85
USXUSD,20050426,130200,83.85,83.85,83.84,83.85
USXUSD,20050426,130300,83.85,83.85,83.84,83.85
USXUSD,20050426,130400,83.86,83.86,83.86,83.86
USXUSD,20050426,130500,83.86,83.87,83.86,83.87
USXUSD,20050426,130600,83.88,83.88,83.88,83.88
USXUSD,20050426,130700,83.88,83.90,83.88,83.90
USXUSD,20050426,130800,83.90,83.90,83.90,83.90
USXUSD,20050426,130900,83.90,83.90,83.90,83.90
USXUSD,20050426,131000,83.90,83.90,83.89,83.89
USXUSD,20050426,131100,83.89,83.89,83.88,83.88
USXUSD,20050426,131200,83.89,83.89,83.89,83.89
USXUSD,20050426,131300,83.88,83.89,83.88,83.89
USXUSD,20050426,131400,83.89,83.90,83.89,83.90
USXUSD,20050426,131500,83.90,83.90,83.89,83.89
USXUSD,20050426,131600,83.89,83.89,83.89,83.89
USXUSD,20050426,131800,83.89,83.90,83.89,83.90
USXUSD,20050426,131900,83.90,83.90,83.89,83.89
USXUSD,20050426,132000,83.89,83.90,83.89,83.90
USXUSD,20050426,132100,83.90,83.91,83.90,83.90
USXUSD,20050426,132200,83.90,83.91,83.90,83.90
USXUSD,20050426,132300,83.90,83.90,83.90,83.90
USXUSD,20050426,132400,83.90,83.90,83.89,83.89
USXUSD,20050426,132500,83.89,83.89,83.89,83.89
USXUSD,20050426,132600,83.89,83.89,83.89,83.89
USXUSD,20050426,132700,83.89,83.89,83.88,83.88
USXUSD,20050426,132800,83.88,83.88,83.88,83.88
USXUSD,20050426,132900,83.88,83.88,83.86,83.86
USXUSD,20050426,133000,83.86,83.86,83.86,83.86
USXUSD,20050426,133100,83.86,83.86,83.85,83.86
USXUSD,20050426,133200,83.86,83.86,83.84,83.85
USXUSD,20050426,133300,83.85,83.85,83.85,83.85
USXUSD,20050426,133400,83.85,83.87,83.85,83.87
USXUSD,20050426,133500,83.87,83.87,83.86,83.86
USXUSD,20050426,133600,83.86,83.86,83.86,83.86
USXUSD,20050426,133700,83.84,83.84,83.84,83.84
USXUSD,20050426,133800,83.85,83.85,83.84,83.84
USXUSD,20050426,133900,83.84,83.86,83.84,83.86
USXUSD,20050426,134000,83.86,83.86,83.86,83.86
USXUSD,20050426,134100,83.86,83.86,83.86,83.86
USXUSD,20050426,134200,83.86,83.86,83.86,83.86
USXUSD,20050426,134300,83.86,83.86,83.85,83.85
USXUSD,20050426,134400,83.85,83.85,83.85,83.85
USXUSD,20050426,134500,83.85,83.85,83.84,83.85
USXUSD,20050426,134600,83.85,83.86,83.84,83.86
USXUSD,20050426,134700,83.86,83.86,83.86,83.86
USXUSD,20050426,134800,83.86,83.86,83.86,83.86
USXUSD,20050426,134900,83.86,83.87,83.86,83.87
USXUSD,20050426,135000,83.88,83.88,83.87,83.87
USXUSD,20050426,135100,83.86,83.86,83.85,83.86
USXUSD,20050426,135200,83.86,83.86,83.86,83.86
USXUSD,20050426,135300,83.86,83.86,83.86,83.86
USXUSD,20050426,135400,83.86,83.88,83.86,83.88
USXUSD,20050426,135600,83.88,83.88,83.86,83.87
USXUSD,20050426,135700,83.87,83.88,83.87,83.88
USXUSD,20050426,135900,83.88,83.88,83.87,83.87
USXUSD,20050426,140000,83.87,83.87,83.87,83.87
USXUSD,20050426,140100,83.87,83.88,83.87,83.87
USXUSD,20050426,140200,83.88,83.88,83.87,83.87
USXUSD,20050426,140300,83.87,83.88,83.86,83.88
USXUSD,20050426,140400,83.88,83.88,83.88,83.88
USXUSD,20050426,140500,83.88,83.89,83.88,83.89
USXUSD,20050426,140600,83.89,83.90,83.89,83.90
USXUSD,20050426,140700,83.90,83.90,83.90,83.90
USXUSD,20050426,140800,83.90,83.90,83.89,83.89
USXUSD,20050426,140900,83.89,83.89,83.88,83.89
USXUSD,20050426,141000,83.88,83.89,83.88,83.88
USXUSD,20050426,141100,83.89,83.90,83.89,83.90
USXUSD,20050426,141200,83.90,83.90,83.89,83.90
USXUSD,20050426,141300,83.89,83.89,83.88,83.88
USXUSD,20050426,141400,83.88,83.88,83.87,83.87
USXUSD,20050426,141500,83.87,83.88,83.86,83.88
USXUSD,20050426,141600,83.88,83.89,83.87,83.89
USXUSD,20050426,141700,83.89,83.90,83.89,83.89
USXUSD,20050426,141800,83.89,83.89,83.86,83.87
USXUSD,20050426,141900,83.87,83.87,83.85,83.85
USXUSD,20050426,142000,83.86,83.87,83.86,83.86
USXUSD,20050426,142100,83.86,83.86,83.86,83.86
USXUSD,20050426,142200,83.86,83.86,83.86,83.86
USXUSD,20050426,142300,83.86,83.86,83.85,83.85
USXUSD,20050426,142400,83.85,83.86,83.85,83.85
USXUSD,20050426,142500,83.85,83.85,83.84,83.84
USXUSD,20050426,142600,83.84,83.84,83.81,83.81
USXUSD,20050426,142700,83.81,83.81,83.80,83.80
USXUSD,20050426,142800,83.80,83.81,83.80,83.80
USXUSD,20050426,142900,83.80,83.80,83.80,83.80
USXUSD,20050426,143000,83.80,83.80,83.79,83.79
USXUSD,20050426,143100,83.79,83.79,83.79,83.79
USXUSD,20050426,143200,83.79,83.80,83.79,83.80
USXUSD,20050426,143300,83.80,83.80,83.79,83.80
USXUSD,20050426,143400,83.79,83.79,83.78,83.78
USXUSD,20050426,143500,83.79,83.79,83.79,83.79
USXUSD,20050426,143600,83.78,83.79,83.78,83.79
USXUSD,20050426,143700,83.79,83.79,83.79,83.79
USXUSD,20050426,143800,83.80,83.80,83.80,83.80
USXUSD,20050426,143900,83.81,83.81,83.81,83.81
USXUSD,20050426,144000,83.82,83.82,83.82,83.82
USXUSD,20050426,144100,83.82,83.82,83.81,83.82
USXUSD,20050426,144200,83.81,83.81,83.81,83.81
USXUSD,20050426,144300,83.81,83.82,83.81,83.82
USXUSD,20050426,144400,83.82,83.82,83.81,83.82
USXUSD,20050426,144500,83.82,83.82,83.82,83.82
USXUSD,20050426,144600,83.83,83.83,83.83,83.83
USXUSD,20050426,144700,83.83,83.83,83.82,83.82
USXUSD,20050426,144800,83.82,83.83,83.82,83.83
USXUSD,20050426,144900,83.83,83.83,83.82,83.83
USXUSD,20050426,145000,83.82,83.83,83.82,83.83
USXUSD,20050426,145100,83.83,83.83,83.82,83.82
USXUSD,20050426,145200,83.82,83.82,83.82,83.82
USXUSD,20050426,145300,83.83,83.84,83.83,83.84
USXUSD,20050426,145400,83.83,83.84,83.83,83.84
USXUSD,20050426,145500,83.84,83.84,83.84,83.84
USXUSD,20050426,145600,83.84,83.84,83.84,83.84
USXUSD,20050426,145700,83.84,83.84,83.83,83.84
USXUSD,20050426,145800,83.84,83.85,83.84,83.85
USXUSD,20050426,145900,83.85,83.85,83.84,83.85
USXUSD,20050426,150000,83.85,83.85,83.84,83.85
USXUSD,20050426,150100,83.85,83.85,83.84,83.85
USXUSD,20050426,150200,83.85,83.85,83.85,83.85
USXUSD,20050426,150300,83.85,83.85,83.85,83.85
USXUSD,20050426,150400,83.85,83.86,83.85,83.86
USXUSD,20050426,150500,83.86,83.86,83.86,83.86
USXUSD,20050426,150600,83.86,83.86,83.85,83.85
USXUSD,20050426,150700,83.85,83.85,83.85,83.85
USXUSD,20050426,150800,83.85,83.85,83.84,83.84
USXUSD,20050426,150900,83.84,83.84,83.84,83.84
USXUSD,20050426,151000,83.84,83.84,83.84,83.84
USXUSD,20050426,151100,83.84,83.84,83.84,83.84
USXUSD,20050426,151200,83.85,83.85,83.83,83.83
USXUSD,20050426,151300,83.83,83.83,83.82,83.82
USXUSD,20050426,151400,83.81,83.82,83.81,83.81
USXUSD,20050426,151500,83.81,83.82,83.81,83.82
USXUSD,20050426,151600,83.82,83.82,83.82,83.82
USXUSD,20050426,151700,83.82,83.82,83.80,83.80
USXUSD,20050426,151800,83.80,83.80,83.79,83.80
USXUSD,20050426,151900,83.79,83.80,83.79,83.80
USXUSD,20050426,152000,83.79,83.80,83.79,83.80
USXUSD,20050426,152100,83.80,83.80,83.80,83.80
USXUSD,20050426,152200,83.80,83.80,83.80,83.80
USXUSD,20050426,152300,83.80,83.80,83.80,83.80
USXUSD,20050426,152400,83.80,83.81,83.80,83.81
USXUSD,20050426,152500,83.81,83.81,83.80,83.80
USXUSD,20050426,152600,83.80,83.80,83.80,83.80
USXUSD,20050426,152700,83.80,83.80,83.80,83.80
USXUSD,20050426,152800,83.80,83.80,83.80,83.80
USXUSD,20050426,152900,83.80,83.80,83.79,83.79
USXUSD,20050426,153000,83.80,83.80,83.80,83.80
USXUSD,20050426,153100,83.80,83.82,83.80,83.82
USXUSD,20050426,153200,83.82,83.82,83.81,83.82
USXUSD,20050426,153300,83.82,83.82,83.82,83.82
USXUSD,20050426,153400,83.82,83.82,83.81,83.82
USXUSD,20050426,153500,83.82,83.82,83.81,83.82
USXUSD,20050426,153600,83.82,83.82,83.82,83.82
USXUSD,20050426,153700,83.82,83.83,83.82,83.82
USXUSD,20050426,153800,83.82,83.83,83.82,83.83
USXUSD,20050426,153900,83.83,83.83,83.83,83.83
USXUSD,20050426,154000,83.83,83.84,83.83,83.84
USXUSD,20050426,154100,83.84,83.85,83.84,83.85
USXUSD,20050426,154200,83.85,83.85,83.85,83.85
USXUSD,20050426,154300,83.85,83.86,83.85,83.86
USXUSD,20050426,154400,83.85,83.85,83.85,83.85
USXUSD,20050426,154500,83.85,83.85,83.84,83.84
USXUSD,20050426,154600,83.84,83.84,83.84,83.84
USXUSD,20050426,154700,83.84,83.85,83.84,83.85
USXUSD,20050426,154800,83.85,83.85,83.85,83.85
USXUSD,20050426,154900,83.86,83.87,83.86,83.87
USXUSD,20050426,155000,83.87,83.88,83.87,83.87
USXUSD,20050426,155100,83.88,83.88,83.87,83.87
USXUSD,20050426,155200,83.87,83.88,83.87,83.88
USXUSD,20050426,155300,83.88,83.90,83.88,83.90
USXUSD,20050426,155400,83.90,83.91,83.90,83.91
USXUSD,20050426,155500,83.91,83.91,83.90,83.91
USXUSD,20050426,155600,83.90,83.91,83.90,83.91
USXUSD,20050426,155700,83.90,83.90,83.90,83.90
USXUSD,20050426,155800,83.91,83.91,83.89,83.89
USXUSD,20050426,155900,83.89,83.89,83.88,83.88
USXUSD,20050426,160000,83.88,83.88,83.87,83.87
USXUSD,20050426,160100,83.87,83.91,83.87,83.91
USXUSD,20050426,160200,83.91,83.97,83.91,83.97
USXUSD,20050426,160300,83.97,83.98,83.97,83.97
USXUSD,20050426,160400,83.97,83.97,83.95,83.97
USXUSD,20050426,160500,83.97,83.98,83.96,83.96
USXUSD,20050426,160600,83.96,84.01,83.96,84.00
USXUSD,20050426,160700,84.00,84.01,83.99,84.01
USXUSD,20050426,160800,84.01,84.01,83.99,83.99
USXUSD,20050426,160900,83.99,84.00,83.97,83.97
USXUSD,20050426,161000,83.96,83.99,83.96,83.99
USXUSD,20050426,161100,83.98,84.00,83.98,83.99
USXUSD,20050426,161200,84.00,84.00,83.99,83.99
USXUSD,20050426,161300,83.99,84.01,83.99,84.01
USXUSD,20050426,161400,84.01,84.01,84.00,84.01
USXUSD,20050426,161500,84.01,84.01,84.00,84.01
USXUSD,20050426,161600,84.01,84.04,84.01,84.03
USXUSD,20050426,161700,84.03,84.04,84.02,84.03
USXUSD,20050426,161800,84.03,84.04,84.03,84.03
USXUSD,20050426,161900,84.03,84.06,84.03,84.06
USXUSD,20050426,162000,84.07,84.08,84.07,84.08
USXUSD,20050426,162100,84.08,84.09,84.06,84.09
USXUSD,20050426,162200,84.09,84.09,84.08,84.08
USXUSD,20050426,162300,84.09,84.09,84.07,84.07
USXUSD,20050426,162400,84.07,84.07,84.05,84.05
USXUSD,20050426,162500,84.06,84.06,84.05,84.06
USXUSD,20050426,162600,84.06,84.06,84.05,84.05
USXUSD,20050426,162700,84.06,84.08,84.06,84.08
USXUSD,20050426,162800,84.08,84.09,84.08,84.08
USXUSD,20050426,162900,84.08,84.09,84.07,84.09
USXUSD,20050426,163000,84.09,84.09,84.04,84.05
USXUSD,20050426,163100,84.05,84.06,84.05,84.06
USXUSD,20050426,163200,84.06,84.06,84.05,84.05
USXUSD,20050426,163300,84.05,84.08,84.05,84.06
USXUSD,20050426,163400,84.06,84.08,84.06,84.08
USXUSD,20050426,163500,84.08,84.09,84.07,84.07
USXUSD,20050426,163600,84.07,84.07,84.05,84.05
USXUSD,20050426,163700,84.05,84.05,84.03,84.03
USXUSD,20050426,163800,84.03,84.04,84.00,84.00
USXUSD,20050426,163900,84.00,84.01,83.99,84.01
USXUSD,20050426,164000,84.01,84.02,84.00,84.00
USXUSD,20050426,164100,84.00,84.00,83.98,83.98
USXUSD,20050426,164200,83.98,83.99,83.97,83.98
USXUSD,20050426,164300,83.98,83.99,83.98,83.98
USXUSD,20050426,164400,83.98,83.98,83.97,83.97
USXUSD,20050426,164500,83.98,83.99,83.98,83.98
USXUSD,20050426,164600,83.98,84.00,83.98,84.00
USXUSD,20050426,164700,84.00,84.01,84.00,84.00
USXUSD,20050426,164800,84.01,84.01,84.00,84.01
USXUSD,20050426,164900,84.01,84.03,84.01,84.03
USXUSD,20050426,165000,84.03,84.03,84.00,84.01
USXUSD,20050426,165100,84.00,84.01,84.00,84.00
USXUSD,20050426,165200,84.01,84.02,84.00,84.00
USXUSD,20050426,165300,84.00,84.01,84.00,84.01
USXUSD,20050426,165400,84.01,84.02,84.01,84.02
USXUSD,20050426,165500,84.03,84.03,84.01,84.02
USXUSD,20050426,165600,84.03,84.04,84.03,84.03
USXUSD,20050426,165700,84.03,84.04,84.03,84.04
USXUSD,20050426,165800,84.04,84.04,84.03,84.03
USXUSD,20050426,165900,84.03,84.03,84.03,84.03
USXUSD,20050426,170000,84.03,84.03,84.02,84.02
USXUSD,20050426,170100,84.02,84.02,84.00,84.01
USXUSD,20050426,170200,84.01,84.02,84.00,84.02
USXUSD,20050426,170300,84.01,84.01,84.00,84.00
USXUSD,20050426,170400,84.00,84.00,84.00,84.00
USXUSD,20050426,170500,84.00,84.01,84.00,84.00
USXUSD,20050426,170600,84.00,84.01,84.00,84.01
USXUSD,20050426,170700,84.01,84.01,84.00,84.00
USXUSD,20050426,170800,84.00,84.01,84.00,84.01
USXUSD,20050426,170900,84.00,84.00,84.00,84.00
USXUSD,20050426,171000,84.00,84.01,84.00,84.01
USXUSD,20050426,171100,84.00,84.01,84.00,84.00
USXUSD,20050426,171200,84.01,84.01,84.00,84.01
USXUSD,20050426,171300,84.01,84.01,84.01,84.01
USXUSD,20050426,171400,84.01,84.01,84.01,84.01
USXUSD,20050426,171500,84.01,84.01,84.01,84.01
USXUSD,20050426,171600,84.02,84.02,84.01,84.02
USXUSD,20050426,171700,84.02,84.03,84.02,84.03
USXUSD,20050426,171800,84.03,84.04,84.03,84.03
USXUSD,20050426,171900,84.02,84.02,84.01,84.01
USXUSD,20050426,172000,84.01,84.02,84.01,84.02
USXUSD,20050426,172100,84.03,84.05,84.03,84.05
USXUSD,20050426,172200,84.05,84.07,84.05,84.06
USXUSD,20050426,172300,84.05,84.06,84.05,84.05
USXUSD,20050426,172400,84.05,84.05,84.04,84.05
USXUSD,20050426,172500,84.05,84.05,84.05,84.05
USXUSD,20050426,172600,84.05,84.05,84.05,84.05
USXUSD,20050426,172700,84.05,84.05,84.04,84.05
USXUSD,20050426,172800,84.05,84.05,84.05,84.05
USXUSD,20050426,172900,84.05,84.05,84.04,84.04
USXUSD,20050426,173000,84.04,84.04,84.04,84.04
USXUSD,20050426,173100,84.03,84.03,84.01,84.01
USXUSD,20050426,173200,84.02,84.02,84.00,84.00
USXUSD,20050426,173300,84.00,84.00,84.00,84.00
USXUSD,20050426,173400,84.00,84.00,83.98,83.99
USXUSD,20050426,173500,83.99,83.99,83.99,83.99
USXUSD,20050426,173600,83.99,84.00,83.99,84.00
USXUSD,20050426,173700,83.99,83.99,83.99,83.99
USXUSD,20050426,173800,84.00,84.00,83.99,84.00
USXUSD,20050426,173900,84.00,84.01,84.00,84.01
USXUSD,20050426,174000,84.01,84.02,84.01,84.02
USXUSD,20050426,174100,84.01,84.02,84.01,84.02
USXUSD,20050426,174200,84.02,84.03,84.01,84.03
USXUSD,20050426,174300,84.03,84.04,84.03,84.04
USXUSD,20050426,174400,84.04,84.04,84.03,84.03
USXUSD,20050426,174500,84.03,84.04,84.03,84.03
USXUSD,20050426,174600,84.04,84.04,84.04,84.04
USXUSD,20050426,174700,84.04,84.04,84.04,84.04
USXUSD,20050426,174800,84.03,84.03,84.03,84.03
USXUSD,20050426,174900,84.02,84.02,84.02,84.02
USXUSD,20050426,175000,84.02,84.02,84.01,84.02
USXUSD,20050426,175100,84.02,84.02,84.02,84.02
USXUSD,20050426,175200,84.02,84.02,84.01,84.01
USXUSD,20050426,175300,84.02,84.02,84.01,84.01
USXUSD,20050426,175400,84.01,84.01,84.01,84.01
USXUSD,20050426,175500,84.01,84.01,84.00,84.00
USXUSD,20050426,175600,84.00,84.00,84.00,84.00
USXUSD,20050426,175700,84.01,84.01,83.99,84.00
USXUSD,20050426,175800,84.00,84.00,84.00,84.00
USXUSD,20050426,175900,84.00,84.01,84.00,84.00
USXUSD,20050426,180000,84.00,84.00,83.99,83.99
USXUSD,20050426,180100,83.99,84.00,83.99,84.00
USXUSD,20050426,180200,84.00,84.00,83.97,83.97
USXUSD,20050426,180300,83.97,83.97,83.97,83.97
USXUSD,20050426,180400,83.97,83.97,83.97,83.97
USXUSD,20050426,180500,83.96,83.97,83.96,83.96
USXUSD,20050426,180600,83.96,83.97,83.96,83.96
USXUSD,20050426,180700,83.96,83.97,83.96,83.97
USXUSD,20050426,180800,83.98,83.99,83.98,83.99
USXUSD,20050426,180900,83.98,83.98,83.98,83.98
USXUSD,20050426,181000,83.98,83.98,83.97,83.98
USXUSD,20050426,181100,83.98,83.98,83.97,83.97
USXUSD,20050426,181200,83.97,83.97,83.96,83.96
USXUSD,20050426,181300,83.97,83.97,83.97,83.97
USXUSD,20050426,181400,83.98,83.99,83.98,83.99
USXUSD,20050426,181500,83.99,83.99,83.98,83.99
USXUSD,20050426,181600,83.99,84.00,83.99,83.99
USXUSD,20050426,181700,83.99,83.99,83.99,83.99
USXUSD,20050426,181800,83.99,84.00,83.99,84.00
USXUSD,20050426,181900,83.99,83.99,83.99,83.99
USXUSD,20050426,182000,83.99,83.99,83.98,83.98
USXUSD,20050426,182100,83.98,83.98,83.98,83.98
USXUSD,20050426,182200,84.00,84.02,84.00,84.02
USXUSD,20050426,182300,84.02,84.03,84.02,84.02
USXUSD,20050426,182400,84.02,84.03,84.02,84.03
USXUSD,20050426,182500,84.03,84.03,84.02,84.03
USXUSD,20050426,182600,84.03,84.04,84.03,84.04
USXUSD,20050426,182700,84.03,84.03,84.03,84.03
USXUSD,20050426,182800,84.03,84.03,84.03,84.03
USXUSD,20050426,182900,84.03,84.03,84.03,84.03
USXUSD,20050426,183000,84.03,84.03,84.02,84.02
USXUSD,20050426,183100,84.02,84.02,84.01,84.02
USXUSD,20050426,183200,84.02,84.02,84.01,84.02
USXUSD,20050426,183300,84.02,84.02,84.01,84.02
USXUSD,20050426,183500,84.02,84.02,84.01,84.02
USXUSD,20050426,183600,84.02,84.02,84.02,84.02
USXUSD,20050426,183700,84.01,84.02,84.01,84.01
USXUSD,20050426,183800,84.01,84.01,84.01,84.01
USXUSD,20050426,183900,84.01,84.01,84.00,84.00
USXUSD,20050426,184000,84.00,84.00,84.00,84.00
USXUSD,20050426,184100,84.00,84.01,84.00,84.01
USXUSD,20050426,184200,84.00,84.00,84.00,84.00
USXUSD,20050426,184300,83.99,84.00,83.99,83.99
USXUSD,20050426,184400,83.99,83.99,83.99,83.99
USXUSD,20050426,184500,83.99,84.00,83.99,84.00
USXUSD,20050426,184600,84.00,84.00,83.99,83.99
USXUSD,20050426,184700,83.99,84.00,83.99,84.00
USXUSD,20050426,184800,83.99,84.01,83.99,84.01
USXUSD,20050426,184900,84.01,84.01,84.00,84.00
USXUSD,20050426,185000,84.00,84.00,84.00,84.00
USXUSD,20050426,185100,84.00,84.00,84.00,84.00
USXUSD,20050426,185200,84.00,84.01,84.00,84.00
USXUSD,20050426,185300,84.01,84.01,84.01,84.01
USXUSD,20050426,185400,84.01,84.02,84.01,84.01
USXUSD,20050426,185500,84.01,84.02,84.01,84.02
USXUSD,20050426,185600,84.02,84.02,84.02,84.02
USXUSD,20050426,185700,84.02,84.02,84.02,84.02
USXUSD,20050426,185800,84.03,84.03,84.02,84.02
USXUSD,20050426,185900,84.02,84.02,84.02,84.02
USXUSD,20050426,190000,84.02,84.02,84.02,84.02
USXUSD,20050426,190100,84.02,84.02,84.02,84.02
USXUSD,20050426,190200,84.02,84.02,84.01,84.02
USXUSD,20050426,190300,84.02,84.02,84.01,84.01
USXUSD,20050426,190400,84.01,84.01,84.00,84.00
USXUSD,20050426,190500,84.00,84.00,84.00,84.00
USXUSD,20050426,190600,84.00,84.00,84.00,84.00
USXUSD,20050426,190700,84.00,84.00,84.00,84.00
USXUSD,20050426,190800,84.00,84.00,84.00,84.00
USXUSD,20050426,190900,84.00,84.00,83.98,83.99
USXUSD,20050426,191000,83.99,84.00,83.99,84.00
USXUSD,20050426,191100,84.00,84.00,84.00,84.00
USXUSD,20050426,191200,84.00,84.01,84.00,84.00
USXUSD,20050426,191300,84.00,84.00,84.00,84.00
USXUSD,20050426,191400,84.00,84.00,84.00,84.00
USXUSD,20050426,191500,84.00,84.00,84.00,84.00
USXUSD,20050426,191600,84.00,84.00,84.00,84.00
USXUSD,20050426,191700,84.00,84.00,84.00,84.00
USXUSD,20050426,191800,84.00,84.00,84.00,84.00
USXUSD,20050426,191900,84.00,84.00,84.00,84.00
USXUSD,20050426,192000,84.00,84.01,84.00,84.01
USXUSD,20050426,192100,84.01,84.01,84.00,84.00
USXUSD,20050426,192200,84.00,84.00,84.00,84.00
USXUSD,20050426,192300,84.00,84.01,84.00,84.00
USXUSD,20050426,192400,84.00,84.00,84.00,84.00
USXUSD,20050426,192500,84.00,84.00,83.99,84.00
USXUSD,20050426,192600,84.00,84.00,83.99,83.99
USXUSD,20050426,192700,83.98,83.98,83.97,83.97
USXUSD,20050426,192800,83.97,83.97,83.95,83.96
USXUSD,20050426,192900,83.95,83.96,83.95,83.96
USXUSD,20050426,193000,83.97,83.97,83.96,83.96
USXUSD,20050426,193100,83.97,83.97,83.97,83.97
USXUSD,20050426,193200,83.97,83.97,83.97,83.97
USXUSD,20050426,193300,83.98,83.98,83.98,83.98
USXUSD,20050426,193400,83.98,83.99,83.98,83.99
USXUSD,20050426,193500,83.99,83.99,83.98,83.99
USXUSD,20050426,193600,83.98,83.98,83.98,83.98
USXUSD,20050426,193700,83.98,83.99,83.98,83.99
USXUSD,20050426,193800,83.99,84.00,83.99,84.00
USXUSD,20050426,193900,84.00,84.00,83.99,83.99
USXUSD,20050426,194000,83.99,83.99,83.99,83.99
USXUSD,20050426,194100,83.99,83.99,83.99,83.99
USXUSD,20050426,194200,83.99,84.00,83.99,84.00
USXUSD,20050426,194300,84.00,84.00,83.99,83.99
USXUSD,20050426,194400,83.99,84.00,83.99,84.00
USXUSD,20050426,194500,84.00,84.00,84.00,84.00
USXUSD,20050426,194600,84.00,84.00,84.00,84.00
USXUSD,20050426,194700,84.00,84.00,83.99,83.99
USXUSD,20050426,194800,83.99,84.00,83.99,84.00
USXUSD,20050426,194900,84.00,84.00,83.99,84.00
USXUSD,20050426,195000,83.99,84.00,83.99,83.99
USXUSD,20050426,195100,83.99,83.99,83.99,83.99
USXUSD,20050426,195200,83.99,83.99,83.99,83.99
USXUSD,20050426,195300,83.99,84.00,83.99,84.00
USXUSD,20050426,195400,84.00,84.01,84.00,84.01
USXUSD,20050426,195500,84.01,84.01,84.00,84.00
USXUSD,20050426,195600,84.00,84.01,84.00,84.01
USXUSD,20050426,195700,84.01,84.01,84.01,84.01
USXUSD,20050426,195800,84.02,84.02,84.02,84.02
USXUSD,20050426,195900,84.01,84.01,84.01,84.01
USXUSD,20050426,200000,84.01,84.02,84.01,84.01
USXUSD,20050426,200100,84.00,84.01,84.00,84.00
USXUSD,20050426,200200,84.00,84.00,84.00,84.00
USXUSD,20050426,200300,84.00,84.01,84.00,84.00
USXUSD,20050426,200400,84.00,84.01,84.00,84.00
USXUSD,20050426,200500,84.00,84.01,84.00,84.00
USXUSD,20050426,200600,84.00,84.00,84.00,84.00
USXUSD,20050426,200700,84.00,84.00,83.99,84.00
USXUSD,20050426,200800,84.00,84.00,84.00,84.00
USXUSD,20050426,200900,84.00,84.00,84.00,84.00
USXUSD,20050426,201000,84.00,84.00,83.99,83.99
USXUSD,20050426,201100,84.00,84.00,83.99,83.99
USXUSD,20050426,201200,83.99,83.99,83.99,83.99
USXUSD,20050426,201300,84.00,84.00,83.99,84.00
USXUSD,20050426,201400,84.00,84.00,84.00,84.00
USXUSD,20050426,201500,84.00,84.00,83.99,83.99
USXUSD,20050426,201600,83.99,84.00,83.99,84.00
USXUSD,20050426,201700,84.00,84.00,83.98,83.98
USXUSD,20050426,201800,83.98,83.98,83.97,83.97
USXUSD,20050426,201900,83.96,83.96,83.95,83.96
USXUSD,20050426,202000,83.96,83.97,83.96,83.97
USXUSD,20050426,202100,83.97,83.98,83.97,83.97
USXUSD,20050426,202200,83.97,83.97,83.97,83.97
USXUSD,20050426,202300,83.97,83.97,83.96,83.97
USXUSD,20050426,202400,83.97,83.97,83.97,83.97
USXUSD,20050426,202500,83.97,83.97,83.96,83.96
USXUSD,20050426,202600,83.96,83.97,83.96,83.97
USXUSD,20050426,202700,83.97,83.97,83.96,83.96
USXUSD,20050426,202800,83.96,83.96,83.95,83.96
USXUSD,20050426,202900,83.96,83.96,83.95,83.95
USXUSD,20050426,203000,83.95,83.96,83.95,83.95
USXUSD,20050426,203100,83.95,83.95,83.95,83.95
USXUSD,20050426,203200,83.95,83.95,83.95,83.95
USXUSD,20050426,203300,83.95,83.95,83.95,83.95
USXUSD,20050426,203400,83.95,83.95,83.95,83.95
USXUSD,20050426,203500,83.95,83.95,83.94,83.94
USXUSD,20050426,203600,83.94,83.95,83.94,83.94
USXUSD,20050426,203700,83.95,83.95,83.95,83.95
USXUSD,20050426,203800,83.94,83.96,83.94,83.96
USXUSD,20050426,203900,83.96,83.96,83.96,83.96
USXUSD,20050426,204000,83.96,83.96,83.96,83.96
USXUSD,20050426,204100,83.96,83.96,83.96,83.96
USXUSD,20050426,204200,83.96,83.96,83.96,83.96
USXUSD,20050426,204300,83.96,83.96,83.96,83.96
USXUSD,20050426,204400,83.96,83.96,83.95,83.95
USXUSD,20050426,204500,83.96,83.96,83.94,83.95
USXUSD,20050426,204600,83.95,83.95,83.94,83.94
USXUSD,20050426,204700,83.94,83.94,83.94,83.94
USXUSD,20050426,204800,83.94,83.94,83.94,83.94
USXUSD,20050426,204900,83.94,83.94,83.93,83.94
USXUSD,20050426,205000,83.94,83.94,83.94,83.94
USXUSD,20050426,205100,83.94,83.94,83.94,83.94
USXUSD,20050426,205200,83.94,83.94,83.93,83.93
USXUSD,20050426,205300,83.94,83.94,83.92,83.92
USXUSD,20050426,205400,83.93,83.93,83.92,83.93
USXUSD,20050426,205500,83.93,83.93,83.93,83.93
USXUSD,20050426,205600,83.93,83.94,83.93,83.93
USXUSD,20050426,205700,83.93,83.93,83.93,83.93
USXUSD,20050426,205800,83.94,83.94,83.94,83.94
USXUSD,20050426,205900,83.93,83.93,83.93,83.93
USXUSD,20050426,210000,83.93,83.93,83.92,83.92
USXUSD,20050426,210100,83.92,83.92,83.92,83.92
USXUSD,20050426,210200,83.93,83.93,83.93,83.93
USXUSD,20050426,210300,83.93,83.93,83.93,83.93
USXUSD,20050426,210400,83.93,83.93,83.92,83.93
USXUSD,20050426,210500,83.93,83.94,83.92,83.93
USXUSD,20050426,210600,83.93,83.93,83.93,83.93
USXUSD,20050426,210700,83.93,83.93,83.93,83.93
USXUSD,20050426,210800,83.93,83.93,83.93,83.93
USXUSD,20050426,210900,83.93,83.93,83.92,83.92
USXUSD,20050426,211000,83.92,83.92,83.92,83.92
USXUSD,20050426,211100,83.93,83.93,83.93,83.93
USXUSD,20050426,211200,83.93,83.93,83.93,83.93
USXUSD,20050426,211300,83.93,83.93,83.93,83.93
USXUSD,20050426,211400,83.93,83.93,83.93,83.93
USXUSD,20050426,211500,83.93,83.93,83.93,83.93
USXUSD,20050426,211600,83.93,83.93,83.93,83.93
USXUSD,20050426,211700,83.93,83.93,83.93,83.93
USXUSD,20050426,211800,83.93,83.93,83.93,83.93
USXUSD,20050426,211900,83.93,83.93,83.93,83.93
USXUSD,20050426,212000,83.93,83.93,83.93,83.93
USXUSD,20050426,212100,83.93,83.93,83.91,83.91
USXUSD,20050426,212200,83.91,83.92,83.91,83.92
USXUSD,20050426,212300,83.91,83.92,83.91,83.92
USXUSD,20050426,212400,83.92,83.92,83.92,83.92
USXUSD,20050426,212500,83.92,83.92,83.92,83.92
USXUSD,20050426,212600,83.92,83.92,83.92,83.92
USXUSD,20050426,212700,83.93,83.93,83.93,83.93
USXUSD,20050426,212900,83.93,83.93,83.93,83.93
USXUSD,20050426,213000,83.93,83.93,83.93,83.93
USXUSD,20050426,213200,83.94,83.94,83.94,83.94
USXUSD,20050426,213300,83.94,83.95,83.94,83.95
USXUSD,20050426,213400,83.94,83.95,83.94,83.95
USXUSD,20050426,213500,83.95,83.95,83.95,83.95
USXUSD,20050426,213600,83.95,83.95,83.95,83.95
USXUSD,20050426,213700,83.95,83.95,83.94,83.94
USXUSD,20050426,213800,83.94,83.94,83.93,83.93
USXUSD,20050426,213900,83.93,83.93,83.93,83.93
USXUSD,20050426,214000,83.93,83.93,83.93,83.93
USXUSD,20050426,214100,83.94,83.94,83.93,83.93
USXUSD,20050426,214200,83.93,83.93,83.93,83.93
USXUSD,20050426,214300,83.92,83.93,83.92,83.93
USXUSD,20050426,214400,83.93,83.93,83.92,83.92
USXUSD,20050426,214500,83.93,83.93,83.92,83.92
USXUSD,20050426,214600,83.92,83.92,83.92,83.92
USXUSD,20050426,214700,83.92,83.92,83.92,83.92
USXUSD,20050426,214800,83.92,83.92,83.92,83.92
USXUSD,20050426,214900,83.92,83.92,83.92,83.92
USXUSD,20050426,215000,83.92,83.93,83.92,83.93
USXUSD,20050426,215100,83.93,83.93,83.93,83.93
USXUSD,20050426,215200,83.93,83.93,83.92,83.92
USXUSD,20050426,215300,83.92,83.92,83.92,83.92
USXUSD,20050426,215400,83.92,83.92,83.91,83.91
USXUSD,20050426,215500,83.91,83.91,83.90,83.90
USXUSD,20050426,215600,83.90,83.90,83.90,83.90
USXUSD,20050426,215700,83.90,83.91,83.90,83.91
USXUSD,20050426,215800,83.90,83.91,83.90,83.91
USXUSD,20050426,215900,83.91,83.91,83.90,83.90
USXUSD,20050426,220000,83.90,83.91,83.90,83.91
USXUSD,20050426,220100,83.91,83.91,83.90,83.91
USXUSD,20050426,220200,83.91,83.91,83.91,83.91
USXUSD,20050426,220300,83.91,83.91,83.91,83.91
USXUSD,20050426,220400,83.91,83.91,83.91,83.91
USXUSD,20050426,220500,83.92,83.92,83.91,83.91
USXUSD,20050426,220600,83.91,83.91,83.91,83.91
USXUSD,20050426,220700,83.92,83.92,83.92,83.92
USXUSD,20050426,220800,83.92,83.92,83.92,83.92
USXUSD,20050426,220900,83.92,83.92,83.92,83.92
USXUSD,20050426,221000,83.92,83.92,83.92,83.92
USXUSD,20050426,221100,83.92,83.92,83.91,83.91
USXUSD,20050426,221200,83.92,83.92,83.92,83.92
USXUSD,20050426,221300,83.92,83.92,83.91,83.91
USXUSD,20050426,221400,83.91,83.91,83.91,83.91
USXUSD,20050426,221500,83.90,83.90,83.89,83.90
USXUSD,20050426,221600,83.90,83.90,83.89,83.89
USXUSD,20050426,221700,83.90,83.90,83.89,83.89
USXUSD,20050426,221800,83.89,83.89,83.88,83.88
USXUSD,20050426,221900,83.88,83.88,83.87,83.87
USXUSD,20050426,222000,83.87,83.87,83.87,83.87
USXUSD,20050426,222100,83.87,83.88,83.87,83.87
USXUSD,20050426,222200,83.87,83.88,83.87,83.87
USXUSD,20050426,222300,83.87,83.87,83.87,83.87
USXUSD,20050426,222400,83.87,83.87,83.87,83.87
USXUSD,20050426,222500,83.87,83.88,83.87,83.87
USXUSD,20050426,222600,83.88,83.88,83.88,83.88
USXUSD,20050426,222700,83.87,83.87,83.87,83.87
USXUSD,20050426,222800,83.87,83.87,83.87,83.87
USXUSD,20050426,222900,83.87,83.87,83.87,83.87
USXUSD,20050426,223000,83.87,83.87,83.87,83.87
USXUSD,20050426,223100,83.87,83.87,83.87,83.87
USXUSD,20050426,223200,83.87,83.88,83.87,83.88
USXUSD,20050426,223300,83.88,83.88,83.88,83.88
USXUSD,20050426,223400,83.88,83.88,83.88,83.88
USXUSD,20050426,223500,83.88,83.88,83.88,83.88
USXUSD,20050426,223600,83.88,83.88,83.88,83.88
USXUSD,20050426,223700,83.88,83.88,83.88,83.88
USXUSD,20050426,223800,83.88,83.88,83.88,83.88
USXUSD,20050426,223900,83.88,83.88,83.88,83.88
USXUSD,20050426,224000,83.88,83.88,83.88,83.88
USXUSD,20050426,224100,83.88,83.88,83.88,83.88
USXUSD,20050426,224200,83.88,83.88,83.88,83.88
USXUSD,20050426,224300,83.88,83.88,83.88,83.88
USXUSD,20050426,224400,83.88,83.88,83.88,83.88
USXUSD,20050426,224500,83.88,83.88,83.88,83.88
USXUSD,20050426,224600,83.88,83.89,83.88,83.89
USXUSD,20050426,224700,83.89,83.89,83.88,83.89
USXUSD,20050426,224800,83.89,83.90,83.89,83.90
USXUSD,20050426,224900,83.90,83.90,83.90,83.90
USXUSD,20050426,225000,83.90,83.91,83.90,83.91
USXUSD,20050426,225100,83.91,83.91,83.90,83.90
USXUSD,20050426,225200,83.90,83.90,83.89,83.90
USXUSD,20050426,225300,83.90,83.90,83.90,83.90
USXUSD,20050426,225400,83.90,83.90,83.89,83.89
USXUSD,20050426,225500,83.89,83.89,83.89,83.89
USXUSD,20050426,225600,83.89,83.89,83.89,83.89
USXUSD,20050426,225700,83.89,83.89,83.89,83.89
USXUSD,20050426,225800,83.89,83.89,83.89,83.89
USXUSD,20050426,225900,83.89,83.89,83.88,83.88
USXUSD,20050426,230000,83.88,83.88,83.88,83.88
USXUSD,20050426,230100,83.88,83.88,83.88,83.88
USXUSD,20050426,230200,83.88,83.89,83.88,83.88
USXUSD,20050426,230300,83.88,83.88,83.88,83.88
USXUSD,20050426,230400,83.89,83.89,83.89,83.89
USXUSD,20050426,230500,83.89,83.90,83.89,83.90
USXUSD,20050426,230600,83.90,83.90,83.90,83.90
USXUSD,20050426,230700,83.90,83.90,83.89,83.90
USXUSD,20050426,230800,83.90,83.90,83.90,83.90
USXUSD,20050426,230900,83.90,83.90,83.90,83.90
USXUSD,20050426,231000,83.90,83.90,83.90,83.90
USXUSD,20050426,231100,83.90,83.90,83.90,83.90
USXUSD,20050426,231200,83.91,83.91,83.90,83.90
USXUSD,20050426,231300,83.90,83.91,83.90,83.91
USXUSD,20050426,231400,83.91,83.91,83.90,83.91
USXUSD,20050426,231500,83.91,83.91,83.89,83.89
USXUSD,20050426,231600,83.89,83.89,83.88,83.88
USXUSD,20050426,231700,83.88,83.89,83.88,83.88
USXUSD,20050426,231800,83.88,83.88,83.88,83.88
USXUSD,20050426,231900,83.88,83.89,83.88,83.89
USXUSD,20050426,232000,83.89,83.89,83.89,83.89
USXUSD,20050426,232100,83.89,83.90,83.88,83.89
USXUSD,20050426,232200,83.89,83.90,83.88,83.89
USXUSD,20050426,232300,83.89,83.90,83.89,83.90
USXUSD,20050426,232400,83.90,83.90,83.89,83.89
USXUSD,20050426,232500,83.89,83.89,83.89,83.89
USXUSD,20050426,232600,83.89,83.90,83.89,83.89
USXUSD,20050426,232700,83.90,83.90,83.90,83.90
USXUSD,20050426,232800,83.89,83.89,83.89,83.89
USXUSD,20050426,232900,83.89,83.90,83.89,83.89
USXUSD,20050426,233000,83.89,83.89,83.89,83.89
USXUSD,20050426,233100,83.89,83.89,83.89,83.89
USXUSD,20050426,233200,83.89,83.89,83.88,83.88
USXUSD,20050426,233300,83.88,83.88,83.88,83.88
USXUSD,20050426,233400,83.88,83.88,83.86,83.86
USXUSD,20050426,233500,83.86,83.86,83.86,83.86
USXUSD,20050426,233600,83.86,83.86,83.86,83.86
USXUSD,20050426,233700,83.86,83.86,83.86,83.86
USXUSD,20050426,233800,83.86,83.87,83.86,83.86
USXUSD,20050426,233900,83.86,83.87,83.86,83.87
USXUSD,20050426,234000,83.86,83.86,83.86,83.86
USXUSD,20050426,234100,83.86,83.86,83.86,83.86
USXUSD,20050426,234200,83.86,83.86,83.85,83.86
USXUSD,20050426,234300,83.86,83.86,83.86,83.86
USXUSD,20050426,234400,83.86,83.86,83.85,83.85
USXUSD,20050426,234500,83.85,83.86,83.85,83.86
USXUSD,20050426,234600,83.86,83.86,83.86,83.86
USXUSD,20050426,234700,83.86,83.86,83.86,83.86
USXUSD,20050426,234800,83.85,83.85,83.85,83.85
USXUSD,20050426,234900,83.85,83.85,83.85,83.85
USXUSD,20050426,235000,83.85,83.86,83.85,83.86
USXUSD,20050426,235100,83.86,83.86,83.86,83.86
USXUSD,20050426,235200,83.86,83.86,83.86,83.86
USXUSD,20050426,235300,83.86,83.86,83.86,83.86
USXUSD,20050426,235400,83.86,83.86,83.86,83.86
USXUSD,20050426,235500,83.86,83.86,83.86,83.86
USXUSD,20050426,235600,83.86,83.87,83.86,83.87
USXUSD,20050426,235700,83.86,83.86,83.86,83.86
USXUSD,20050426,235800,83.86,83.86,83.86,83.86
USXUSD,20050426,235900,83.86,83.86,83.86,83.86
USXUSD,20050427,000000,83.86,83.86,83.86,83.86
