<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050427,000100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050427,000200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050427,000300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050427,000400,1.2989,1.2990,1.2989,1.2989
EURUSD,20050427,000500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050427,000600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050427,000700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050427,000800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050427,000900,1.2987,1.2988,1.2987,1.2988
EURUSD,20050427,001000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,001100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,001200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,001300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,001400,1.2988,1.2989,1.2988,1.2989
EURUSD,20050427,001500,1.2989,1.2989,1.2988,1.2988
EURUSD,20050427,001600,1.2988,1.2989,1.2988,1.2989
EURUSD,20050427,001700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050427,001800,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,001900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,002000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,002100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,002200,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,002300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,002400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,002500,1.2987,1.2988,1.2987,1.2987
EURUSD,20050427,002600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050427,002700,1.2987,1.2988,1.2987,1.2987
EURUSD,20050427,002800,1.2987,1.2988,1.2987,1.2988
EURUSD,20050427,002900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,003000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,003100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050427,003200,1.2987,1.2987,1.2986,1.2986
EURUSD,20050427,003300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050427,003400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050427,003500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050427,003600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,003700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,003800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,003900,1.2985,1.2985,1.2984,1.2985
EURUSD,20050427,004000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,004100,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,004200,1.2985,1.2986,1.2985,1.2986
EURUSD,20050427,004300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050427,004400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,004500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,004600,1.2984,1.2984,1.2983,1.2983
EURUSD,20050427,004700,1.2983,1.2983,1.2983,1.2983
EURUSD,20050427,004800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050427,004900,1.2983,1.2985,1.2983,1.2985
EURUSD,20050427,005000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050427,005100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050427,005200,1.2983,1.2983,1.2983,1.2983
EURUSD,20050427,005300,1.2983,1.2984,1.2983,1.2984
EURUSD,20050427,005400,1.2984,1.2984,1.2983,1.2983
EURUSD,20050427,005500,1.2982,1.2982,1.2979,1.2982
EURUSD,20050427,005600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050427,005700,1.2981,1.2981,1.2980,1.2981
EURUSD,20050427,005800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050427,005900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050427,010000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050427,010100,1.2980,1.2981,1.2980,1.2980
EURUSD,20050427,010200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050427,010300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050427,010400,1.2980,1.2980,1.2978,1.2979
EURUSD,20050427,010500,1.2978,1.2978,1.2978,1.2978
EURUSD,20050427,010600,1.2977,1.2978,1.2976,1.2976
EURUSD,20050427,010700,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,010800,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,010900,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,011000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,011100,1.2977,1.2978,1.2977,1.2978
EURUSD,20050427,011200,1.2978,1.2980,1.2978,1.2979
EURUSD,20050427,011300,1.2979,1.2979,1.2979,1.2979
EURUSD,20050427,011400,1.2978,1.2979,1.2978,1.2978
EURUSD,20050427,011500,1.2978,1.2978,1.2978,1.2978
EURUSD,20050427,011600,1.2978,1.2978,1.2978,1.2978
EURUSD,20050427,011700,1.2978,1.2978,1.2978,1.2978
EURUSD,20050427,011800,1.2978,1.2978,1.2977,1.2977
EURUSD,20050427,011900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,012000,1.2977,1.2977,1.2976,1.2976
EURUSD,20050427,012100,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,012200,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,012300,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,012400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,012500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,012600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,012700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,012800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,012900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,013000,1.2976,1.2977,1.2976,1.2977
EURUSD,20050427,013100,1.2977,1.2977,1.2976,1.2976
EURUSD,20050427,013200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050427,013300,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,013400,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,013500,1.2977,1.2977,1.2976,1.2976
EURUSD,20050427,013600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,013700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,013800,1.2976,1.2978,1.2976,1.2978
EURUSD,20050427,013900,1.2977,1.2978,1.2977,1.2978
EURUSD,20050427,014000,1.2978,1.2978,1.2977,1.2977
EURUSD,20050427,014100,1.2978,1.2978,1.2977,1.2978
EURUSD,20050427,014200,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,014300,1.2978,1.2978,1.2976,1.2977
EURUSD,20050427,014400,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,014500,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,014600,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,014700,1.2977,1.2977,1.2976,1.2976
EURUSD,20050427,014800,1.2977,1.2977,1.2976,1.2977
EURUSD,20050427,014900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,015000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050427,015100,1.2977,1.2977,1.2976,1.2976
EURUSD,20050427,015200,1.2976,1.2976,1.2974,1.2974
EURUSD,20050427,015300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,015400,1.2974,1.2975,1.2974,1.2975
EURUSD,20050427,015500,1.2976,1.2976,1.2975,1.2976
EURUSD,20050427,015600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,015700,1.2976,1.2976,1.2975,1.2975
EURUSD,20050427,015800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,015900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,020000,1.2974,1.2974,1.2973,1.2974
EURUSD,20050427,020100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,020200,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,020300,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,020400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,020500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,020600,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,020700,1.2973,1.2973,1.2971,1.2971
EURUSD,20050427,020800,1.2972,1.2972,1.2971,1.2972
EURUSD,20050427,020900,1.2971,1.2972,1.2971,1.2972
EURUSD,20050427,021000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,021100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050427,021200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,021300,1.2971,1.2972,1.2971,1.2972
EURUSD,20050427,021400,1.2971,1.2972,1.2971,1.2972
EURUSD,20050427,021500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,021600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,021700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,021800,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,021900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,022000,1.2972,1.2972,1.2971,1.2972
EURUSD,20050427,022100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,022200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,022300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,022400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,022500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,022600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,022700,1.2972,1.2972,1.2970,1.2970
EURUSD,20050427,022800,1.2970,1.2970,1.2966,1.2966
EURUSD,20050427,022900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050427,023000,1.2967,1.2967,1.2965,1.2967
EURUSD,20050427,023100,1.2968,1.2968,1.2967,1.2968
EURUSD,20050427,023200,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,023300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,023400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050427,023500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050427,023600,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,023700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,023800,1.2969,1.2971,1.2969,1.2971
EURUSD,20050427,023900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,024000,1.2971,1.2971,1.2970,1.2970
EURUSD,20050427,024100,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,024200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,024300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,024400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,024500,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,024600,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,024700,1.2968,1.2968,1.2967,1.2967
EURUSD,20050427,024800,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,024900,1.2968,1.2968,1.2967,1.2968
EURUSD,20050427,025000,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,025100,1.2968,1.2969,1.2968,1.2968
EURUSD,20050427,025200,1.2967,1.2967,1.2966,1.2967
EURUSD,20050427,025300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,025400,1.2967,1.2969,1.2967,1.2969
EURUSD,20050427,025500,1.2969,1.2969,1.2967,1.2967
EURUSD,20050427,025600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,025700,1.2968,1.2969,1.2968,1.2968
EURUSD,20050427,025800,1.2967,1.2968,1.2967,1.2967
EURUSD,20050427,025900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,030000,1.2967,1.2968,1.2967,1.2967
EURUSD,20050427,030100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,030200,1.2966,1.2966,1.2965,1.2966
EURUSD,20050427,030300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,030400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,030500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050427,030600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,030700,1.2968,1.2968,1.2966,1.2966
EURUSD,20050427,030800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,030900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,031000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,031100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,031200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,031300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,031400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,031500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050427,031600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,031700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050427,031800,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,031900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,032000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,032100,1.2968,1.2968,1.2967,1.2968
EURUSD,20050427,032200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050427,032300,1.2969,1.2972,1.2969,1.2972
EURUSD,20050427,032400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,032500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,032600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,032700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,032800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,032900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,033000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050427,033100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,033200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,033300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,033400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050427,033500,1.2971,1.2973,1.2971,1.2973
EURUSD,20050427,033600,1.2973,1.2976,1.2973,1.2976
EURUSD,20050427,033700,1.2976,1.2976,1.2975,1.2975
EURUSD,20050427,033800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,033900,1.2975,1.2975,1.2974,1.2974
EURUSD,20050427,034000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,034100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,034200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034400,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,034500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,034900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,035000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,035100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,035200,1.2972,1.2972,1.2971,1.2972
EURUSD,20050427,035300,1.2972,1.2972,1.2970,1.2970
EURUSD,20050427,035400,1.2971,1.2971,1.2969,1.2969
EURUSD,20050427,035500,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,035600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,035700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,035800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,035900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,040000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,040100,1.2970,1.2970,1.2969,1.2970
EURUSD,20050427,040200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,040300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,040400,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,040500,1.2969,1.2970,1.2969,1.2969
EURUSD,20050427,040600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,040700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,040800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,040900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041200,1.2970,1.2970,1.2969,1.2970
EURUSD,20050427,041300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,041600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,041700,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,041800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,041900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,042000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,042100,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,042200,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,042300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,042400,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,042500,1.2969,1.2969,1.2966,1.2966
EURUSD,20050427,042600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,042700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,042800,1.2966,1.2967,1.2965,1.2967
EURUSD,20050427,042900,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,043000,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,043100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,043200,1.2963,1.2963,1.2962,1.2963
EURUSD,20050427,043300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050427,043400,1.2961,1.2962,1.2960,1.2962
EURUSD,20050427,043500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,043600,1.2964,1.2964,1.2963,1.2964
EURUSD,20050427,043700,1.2964,1.2965,1.2964,1.2965
EURUSD,20050427,043800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,043900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,044000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,044100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,044200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,044300,1.2965,1.2965,1.2963,1.2963
EURUSD,20050427,044400,1.2962,1.2962,1.2960,1.2962
EURUSD,20050427,044500,1.2962,1.2962,1.2961,1.2961
EURUSD,20050427,044600,1.2961,1.2963,1.2961,1.2962
EURUSD,20050427,044700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050427,044800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050427,044900,1.2962,1.2962,1.2961,1.2961
EURUSD,20050427,045000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050427,045100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050427,045200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050427,045300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,045400,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,045500,1.2964,1.2966,1.2964,1.2966
EURUSD,20050427,045600,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,045700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,045800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,045900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,050000,1.2967,1.2968,1.2967,1.2968
EURUSD,20050427,050100,1.2969,1.2972,1.2968,1.2972
EURUSD,20050427,050200,1.2973,1.2974,1.2973,1.2973
EURUSD,20050427,050300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,050400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050427,050500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050427,050600,1.2974,1.2976,1.2974,1.2975
EURUSD,20050427,050700,1.2975,1.2975,1.2974,1.2975
EURUSD,20050427,050800,1.2975,1.2975,1.2974,1.2975
EURUSD,20050427,050900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050427,051400,1.2975,1.2976,1.2975,1.2975
EURUSD,20050427,051500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051600,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,051700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050427,051800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050427,051900,1.2975,1.2975,1.2974,1.2974
EURUSD,20050427,052000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,052100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,052200,1.2974,1.2974,1.2972,1.2972
EURUSD,20050427,052300,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,052400,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,052500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,052600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050427,052700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,052800,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,052900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,053000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,053100,1.2971,1.2971,1.2969,1.2969
EURUSD,20050427,053200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,053300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,053400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050427,053500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,053600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,053700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,053800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,053900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,054000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,054100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,054200,1.2967,1.2969,1.2967,1.2969
EURUSD,20050427,054300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,054400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,054500,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,054600,1.2968,1.2968,1.2966,1.2966
EURUSD,20050427,054700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,054800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050427,054900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,055000,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,055100,1.2969,1.2969,1.2967,1.2967
EURUSD,20050427,055200,1.2968,1.2969,1.2968,1.2968
EURUSD,20050427,055300,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,055400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,055500,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,055600,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,055700,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,055800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,055900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,060300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,060600,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,060700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,060800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050427,060900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050427,061000,1.2970,1.2970,1.2969,1.2970
EURUSD,20050427,061100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,061200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,061300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,061400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,061500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050427,061600,1.2969,1.2969,1.2967,1.2967
EURUSD,20050427,061700,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,061800,1.2968,1.2968,1.2967,1.2967
EURUSD,20050427,061900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,062000,1.2967,1.2967,1.2966,1.2966
EURUSD,20050427,062100,1.2966,1.2966,1.2964,1.2964
EURUSD,20050427,062200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050427,062300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050427,062400,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,062500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,062600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,062700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,062800,1.2965,1.2966,1.2965,1.2965
EURUSD,20050427,062900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,063000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050427,063100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,063200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,063300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,063400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,063500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050427,063600,1.2967,1.2967,1.2966,1.2967
EURUSD,20050427,063700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050427,063800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,063900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,064000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,064100,1.2965,1.2966,1.2965,1.2965
EURUSD,20050427,064200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,064300,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,064400,1.2965,1.2966,1.2965,1.2965
EURUSD,20050427,064500,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,064600,1.2965,1.2965,1.2963,1.2964
EURUSD,20050427,064700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050427,064800,1.2962,1.2963,1.2962,1.2962
EURUSD,20050427,064900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050427,065000,1.2964,1.2965,1.2964,1.2964
EURUSD,20050427,065100,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,065200,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,065300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,065400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050427,065500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,065600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,065700,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,065800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,065900,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,070000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,070100,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,070200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050427,070300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,070400,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,070500,1.2965,1.2965,1.2963,1.2963
EURUSD,20050427,070600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050427,070700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,070800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050427,070900,1.2964,1.2964,1.2963,1.2964
EURUSD,20050427,071000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,071100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,071200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,071300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,071400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,071500,1.2966,1.2967,1.2966,1.2966
EURUSD,20050427,071600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,071700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,071800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,071900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050427,072000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,072100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,072200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,072300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,072400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,072500,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,072600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050427,072700,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,072800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,072900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,073000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,073100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,073200,1.2964,1.2965,1.2964,1.2964
EURUSD,20050427,073300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050427,073400,1.2961,1.2962,1.2961,1.2961
EURUSD,20050427,073500,1.2961,1.2962,1.2961,1.2961
EURUSD,20050427,073600,1.2960,1.2961,1.2960,1.2960
EURUSD,20050427,073700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050427,073800,1.2960,1.2961,1.2960,1.2960
EURUSD,20050427,073900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050427,074000,1.2961,1.2961,1.2960,1.2961
EURUSD,20050427,074100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050427,074200,1.2961,1.2961,1.2960,1.2961
EURUSD,20050427,074300,1.2962,1.2964,1.2962,1.2964
EURUSD,20050427,074400,1.2964,1.2966,1.2964,1.2966
EURUSD,20050427,074500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,074600,1.2964,1.2964,1.2963,1.2963
EURUSD,20050427,074700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050427,074800,1.2963,1.2963,1.2963,1.2963
EURUSD,20050427,074900,1.2962,1.2963,1.2962,1.2962
EURUSD,20050427,075000,1.2962,1.2962,1.2961,1.2961
EURUSD,20050427,075100,1.2961,1.2961,1.2960,1.2961
EURUSD,20050427,075200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050427,075300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050427,075400,1.2962,1.2962,1.2960,1.2960
EURUSD,20050427,075500,1.2959,1.2959,1.2953,1.2954
EURUSD,20050427,075600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050427,075700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050427,075800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050427,075900,1.2952,1.2952,1.2941,1.2941
EURUSD,20050427,080000,1.2940,1.2940,1.2934,1.2935
EURUSD,20050427,080100,1.2935,1.2936,1.2935,1.2936
EURUSD,20050427,080200,1.2937,1.2937,1.2936,1.2936
EURUSD,20050427,080300,1.2936,1.2936,1.2930,1.2930
EURUSD,20050427,080400,1.2929,1.2929,1.2927,1.2928
EURUSD,20050427,080500,1.2929,1.2932,1.2929,1.2932
EURUSD,20050427,080600,1.2932,1.2932,1.2928,1.2928
EURUSD,20050427,080700,1.2927,1.2928,1.2924,1.2926
EURUSD,20050427,080800,1.2925,1.2926,1.2922,1.2922
EURUSD,20050427,080900,1.2923,1.2923,1.2921,1.2921
EURUSD,20050427,081000,1.2922,1.2923,1.2921,1.2921
EURUSD,20050427,081100,1.2920,1.2920,1.2918,1.2918
EURUSD,20050427,081200,1.2919,1.2921,1.2919,1.2919
EURUSD,20050427,081300,1.2919,1.2919,1.2917,1.2917
EURUSD,20050427,081400,1.2918,1.2920,1.2918,1.2920
EURUSD,20050427,081500,1.2920,1.2921,1.2920,1.2920
EURUSD,20050427,081600,1.2919,1.2919,1.2914,1.2916
EURUSD,20050427,081700,1.2917,1.2917,1.2914,1.2914
EURUSD,20050427,081800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,081900,1.2914,1.2914,1.2911,1.2912
EURUSD,20050427,082000,1.2912,1.2913,1.2912,1.2912
EURUSD,20050427,082100,1.2913,1.2913,1.2910,1.2911
EURUSD,20050427,082200,1.2910,1.2914,1.2910,1.2914
EURUSD,20050427,082300,1.2915,1.2915,1.2913,1.2913
EURUSD,20050427,082400,1.2912,1.2913,1.2910,1.2912
EURUSD,20050427,082500,1.2911,1.2914,1.2911,1.2914
EURUSD,20050427,082600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050427,082700,1.2914,1.2917,1.2914,1.2916
EURUSD,20050427,082800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,082900,1.2916,1.2916,1.2914,1.2914
EURUSD,20050427,083000,1.2915,1.2918,1.2915,1.2918
EURUSD,20050427,083100,1.2917,1.2917,1.2915,1.2915
EURUSD,20050427,083200,1.2915,1.2915,1.2913,1.2914
EURUSD,20050427,083300,1.2913,1.2915,1.2912,1.2915
EURUSD,20050427,083400,1.2916,1.2916,1.2914,1.2914
EURUSD,20050427,083500,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,083600,1.2914,1.2914,1.2912,1.2912
EURUSD,20050427,083700,1.2912,1.2914,1.2912,1.2913
EURUSD,20050427,083800,1.2914,1.2915,1.2913,1.2914
EURUSD,20050427,083900,1.2915,1.2915,1.2912,1.2913
EURUSD,20050427,084000,1.2914,1.2914,1.2909,1.2909
EURUSD,20050427,084100,1.2908,1.2910,1.2908,1.2908
EURUSD,20050427,084200,1.2908,1.2911,1.2908,1.2911
EURUSD,20050427,084300,1.2912,1.2913,1.2912,1.2912
EURUSD,20050427,084400,1.2911,1.2913,1.2911,1.2912
EURUSD,20050427,084500,1.2912,1.2912,1.2911,1.2912
EURUSD,20050427,084600,1.2913,1.2913,1.2911,1.2912
EURUSD,20050427,084700,1.2911,1.2913,1.2911,1.2913
EURUSD,20050427,084800,1.2914,1.2914,1.2912,1.2912
EURUSD,20050427,084900,1.2913,1.2913,1.2912,1.2913
EURUSD,20050427,085000,1.2912,1.2915,1.2912,1.2914
EURUSD,20050427,085100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050427,085200,1.2913,1.2915,1.2913,1.2915
EURUSD,20050427,085300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,085400,1.2918,1.2919,1.2917,1.2917
EURUSD,20050427,085500,1.2917,1.2917,1.2912,1.2912
EURUSD,20050427,085600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050427,085700,1.2912,1.2913,1.2911,1.2913
EURUSD,20050427,085800,1.2913,1.2913,1.2910,1.2910
EURUSD,20050427,085900,1.2910,1.2910,1.2908,1.2908
EURUSD,20050427,090000,1.2907,1.2908,1.2906,1.2906
EURUSD,20050427,090100,1.2905,1.2905,1.2903,1.2904
EURUSD,20050427,090200,1.2904,1.2905,1.2904,1.2904
EURUSD,20050427,090300,1.2904,1.2905,1.2904,1.2905
EURUSD,20050427,090400,1.2905,1.2905,1.2904,1.2905
EURUSD,20050427,090500,1.2904,1.2905,1.2903,1.2905
EURUSD,20050427,090600,1.2906,1.2911,1.2906,1.2911
EURUSD,20050427,090700,1.2911,1.2911,1.2910,1.2911
EURUSD,20050427,090800,1.2910,1.2910,1.2908,1.2910
EURUSD,20050427,090900,1.2911,1.2912,1.2911,1.2911
EURUSD,20050427,091000,1.2912,1.2913,1.2912,1.2912
EURUSD,20050427,091100,1.2913,1.2914,1.2913,1.2913
EURUSD,20050427,091200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050427,091300,1.2911,1.2912,1.2911,1.2911
EURUSD,20050427,091400,1.2911,1.2912,1.2911,1.2911
EURUSD,20050427,091500,1.2911,1.2913,1.2911,1.2913
EURUSD,20050427,091600,1.2913,1.2914,1.2913,1.2913
EURUSD,20050427,091700,1.2914,1.2914,1.2913,1.2914
EURUSD,20050427,091800,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,091900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,092000,1.2914,1.2915,1.2912,1.2912
EURUSD,20050427,092100,1.2911,1.2912,1.2911,1.2912
EURUSD,20050427,092200,1.2912,1.2913,1.2911,1.2913
EURUSD,20050427,092300,1.2914,1.2915,1.2913,1.2915
EURUSD,20050427,092400,1.2914,1.2914,1.2913,1.2913
EURUSD,20050427,092500,1.2912,1.2912,1.2910,1.2910
EURUSD,20050427,092600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050427,092700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050427,092800,1.2910,1.2910,1.2908,1.2909
EURUSD,20050427,092900,1.2910,1.2911,1.2909,1.2910
EURUSD,20050427,093000,1.2910,1.2910,1.2909,1.2909
EURUSD,20050427,093100,1.2910,1.2911,1.2910,1.2911
EURUSD,20050427,093200,1.2910,1.2911,1.2910,1.2911
EURUSD,20050427,093300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050427,093400,1.2912,1.2915,1.2912,1.2915
EURUSD,20050427,093500,1.2916,1.2916,1.2914,1.2914
EURUSD,20050427,093600,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,093700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,093800,1.2915,1.2916,1.2915,1.2915
EURUSD,20050427,093900,1.2915,1.2916,1.2915,1.2915
EURUSD,20050427,094000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,094100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,094200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,094300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,094400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,094500,1.2919,1.2921,1.2919,1.2921
EURUSD,20050427,094600,1.2920,1.2921,1.2919,1.2920
EURUSD,20050427,094700,1.2919,1.2920,1.2919,1.2919
EURUSD,20050427,094800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050427,094900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050427,095000,1.2918,1.2918,1.2917,1.2918
EURUSD,20050427,095100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050427,095200,1.2917,1.2917,1.2916,1.2917
EURUSD,20050427,095300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050427,095400,1.2918,1.2919,1.2918,1.2919
EURUSD,20050427,095500,1.2919,1.2920,1.2918,1.2918
EURUSD,20050427,095600,1.2919,1.2921,1.2919,1.2920
EURUSD,20050427,095700,1.2921,1.2922,1.2920,1.2921
EURUSD,20050427,095800,1.2921,1.2922,1.2921,1.2922
EURUSD,20050427,095900,1.2922,1.2923,1.2922,1.2923
EURUSD,20050427,100000,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,100100,1.2923,1.2924,1.2922,1.2924
EURUSD,20050427,100200,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,100300,1.2923,1.2925,1.2923,1.2925
EURUSD,20050427,100400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050427,100500,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,100600,1.2925,1.2926,1.2924,1.2926
EURUSD,20050427,100700,1.2927,1.2927,1.2925,1.2925
EURUSD,20050427,100800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050427,100900,1.2924,1.2925,1.2923,1.2925
EURUSD,20050427,101000,1.2926,1.2927,1.2926,1.2927
EURUSD,20050427,101100,1.2927,1.2927,1.2925,1.2925
EURUSD,20050427,101200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050427,101300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050427,101400,1.2924,1.2924,1.2922,1.2922
EURUSD,20050427,101500,1.2921,1.2922,1.2921,1.2921
EURUSD,20050427,101600,1.2921,1.2922,1.2921,1.2922
EURUSD,20050427,101700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050427,101800,1.2923,1.2923,1.2922,1.2922
EURUSD,20050427,101900,1.2921,1.2922,1.2921,1.2922
EURUSD,20050427,102000,1.2921,1.2921,1.2919,1.2920
EURUSD,20050427,102100,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,102200,1.2921,1.2922,1.2920,1.2921
EURUSD,20050427,102300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050427,102400,1.2922,1.2923,1.2922,1.2923
EURUSD,20050427,102500,1.2922,1.2923,1.2921,1.2922
EURUSD,20050427,102600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050427,102700,1.2921,1.2923,1.2921,1.2923
EURUSD,20050427,102800,1.2923,1.2923,1.2922,1.2923
EURUSD,20050427,102900,1.2924,1.2924,1.2923,1.2924
EURUSD,20050427,103000,1.2924,1.2924,1.2923,1.2924
EURUSD,20050427,103100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050427,103200,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,103300,1.2922,1.2922,1.2920,1.2920
EURUSD,20050427,103400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,103500,1.2921,1.2921,1.2920,1.2920
EURUSD,20050427,103600,1.2920,1.2920,1.2918,1.2919
EURUSD,20050427,103700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050427,103800,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,103900,1.2920,1.2921,1.2919,1.2919
EURUSD,20050427,104000,1.2919,1.2922,1.2919,1.2921
EURUSD,20050427,104100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050427,104200,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,104300,1.2920,1.2920,1.2918,1.2919
EURUSD,20050427,104400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,104500,1.2919,1.2920,1.2919,1.2920
EURUSD,20050427,104600,1.2919,1.2920,1.2919,1.2919
EURUSD,20050427,104700,1.2920,1.2921,1.2920,1.2921
EURUSD,20050427,104800,1.2921,1.2922,1.2920,1.2920
EURUSD,20050427,104900,1.2920,1.2920,1.2919,1.2920
EURUSD,20050427,105000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050427,105100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050427,105200,1.2920,1.2920,1.2919,1.2919
EURUSD,20050427,105300,1.2918,1.2920,1.2918,1.2920
EURUSD,20050427,105400,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,105500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050427,105600,1.2918,1.2918,1.2916,1.2916
EURUSD,20050427,105700,1.2917,1.2917,1.2916,1.2917
EURUSD,20050427,105800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,105900,1.2915,1.2915,1.2912,1.2913
EURUSD,20050427,110000,1.2914,1.2915,1.2913,1.2914
EURUSD,20050427,110100,1.2913,1.2914,1.2912,1.2914
EURUSD,20050427,110200,1.2915,1.2915,1.2913,1.2913
EURUSD,20050427,110300,1.2914,1.2915,1.2914,1.2915
EURUSD,20050427,110400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,110500,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,110600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050427,110700,1.2914,1.2915,1.2913,1.2913
EURUSD,20050427,110800,1.2914,1.2915,1.2914,1.2914
EURUSD,20050427,110900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050427,111000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050427,111100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,111200,1.2916,1.2917,1.2915,1.2915
EURUSD,20050427,111300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,111400,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,111500,1.2916,1.2916,1.2915,1.2916
EURUSD,20050427,111600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,111700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,111800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,111900,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,112000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,112100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,112200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,112300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,112400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,112500,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,112600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,112700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,112800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,112900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,113000,1.2914,1.2915,1.2913,1.2915
EURUSD,20050427,113100,1.2914,1.2916,1.2914,1.2916
EURUSD,20050427,113200,1.2916,1.2917,1.2915,1.2916
EURUSD,20050427,113300,1.2917,1.2917,1.2915,1.2916
EURUSD,20050427,113400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,113500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050427,113600,1.2917,1.2919,1.2917,1.2918
EURUSD,20050427,113700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,113800,1.2918,1.2918,1.2915,1.2916
EURUSD,20050427,113900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,114000,1.2916,1.2917,1.2916,1.2916
EURUSD,20050427,114100,1.2917,1.2917,1.2916,1.2917
EURUSD,20050427,114200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,114300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,114400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,114500,1.2918,1.2919,1.2918,1.2918
EURUSD,20050427,114600,1.2918,1.2919,1.2918,1.2919
EURUSD,20050427,114700,1.2918,1.2918,1.2917,1.2918
EURUSD,20050427,114800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050427,114900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,115000,1.2917,1.2918,1.2916,1.2916
EURUSD,20050427,115100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,115200,1.2916,1.2917,1.2915,1.2917
EURUSD,20050427,115300,1.2916,1.2916,1.2915,1.2916
EURUSD,20050427,115400,1.2917,1.2918,1.2917,1.2917
EURUSD,20050427,115500,1.2916,1.2918,1.2916,1.2916
EURUSD,20050427,115600,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,115700,1.2915,1.2917,1.2915,1.2916
EURUSD,20050427,115800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,115900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,120000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,120100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,120200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,120300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,120400,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,120500,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,120600,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,120700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,120800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,120900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,121000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,121100,1.2916,1.2916,1.2914,1.2915
EURUSD,20050427,121200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,121300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,121400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,121500,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,121600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,121700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,121800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,121900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,122000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,122100,1.2915,1.2916,1.2915,1.2915
EURUSD,20050427,122200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,122300,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,122400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,122500,1.2914,1.2915,1.2913,1.2913
EURUSD,20050427,122600,1.2913,1.2914,1.2913,1.2913
EURUSD,20050427,122700,1.2914,1.2914,1.2912,1.2914
EURUSD,20050427,122800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,122900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050427,123000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050427,123100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050427,123200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050427,123300,1.2914,1.2916,1.2914,1.2915
EURUSD,20050427,123400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,123500,1.2915,1.2916,1.2915,1.2915
EURUSD,20050427,123600,1.2915,1.2916,1.2914,1.2916
EURUSD,20050427,123700,1.2916,1.2917,1.2915,1.2916
EURUSD,20050427,123800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050427,123900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,124000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,124100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050427,124200,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,124300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,124400,1.2915,1.2916,1.2915,1.2915
EURUSD,20050427,124500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,124600,1.2915,1.2915,1.2914,1.2915
EURUSD,20050427,124700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,124800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050427,124900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,125000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050427,125100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050427,125200,1.2916,1.2916,1.2915,1.2916
EURUSD,20050427,125300,1.2916,1.2916,1.2915,1.2916
EURUSD,20050427,125400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,125500,1.2918,1.2919,1.2918,1.2918
EURUSD,20050427,125600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050427,125700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,125800,1.2919,1.2922,1.2919,1.2922
EURUSD,20050427,125900,1.2922,1.2922,1.2921,1.2921
EURUSD,20050427,130000,1.2920,1.2921,1.2918,1.2918
EURUSD,20050427,130100,1.2919,1.2920,1.2918,1.2920
EURUSD,20050427,130200,1.2921,1.2922,1.2920,1.2922
EURUSD,20050427,130300,1.2922,1.2923,1.2921,1.2922
EURUSD,20050427,130400,1.2922,1.2922,1.2921,1.2921
EURUSD,20050427,130500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050427,130600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050427,130700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050427,130800,1.2922,1.2923,1.2922,1.2922
EURUSD,20050427,130900,1.2922,1.2923,1.2922,1.2923
EURUSD,20050427,131000,1.2923,1.2923,1.2922,1.2923
EURUSD,20050427,131100,1.2922,1.2923,1.2922,1.2922
EURUSD,20050427,131200,1.2923,1.2925,1.2923,1.2925
EURUSD,20050427,131300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050427,131400,1.2924,1.2925,1.2924,1.2925
EURUSD,20050427,131500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050427,131600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,131700,1.2925,1.2925,1.2924,1.2924
EURUSD,20050427,131800,1.2924,1.2925,1.2924,1.2924
EURUSD,20050427,131900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050427,132000,1.2924,1.2924,1.2923,1.2924
EURUSD,20050427,132100,1.2923,1.2925,1.2923,1.2925
EURUSD,20050427,132200,1.2924,1.2924,1.2923,1.2924
EURUSD,20050427,132300,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,132400,1.2924,1.2924,1.2923,1.2924
EURUSD,20050427,132500,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,132600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050427,132700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050427,132800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050427,132900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050427,133000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050427,133100,1.2921,1.2921,1.2920,1.2920
EURUSD,20050427,133200,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,133300,1.2921,1.2921,1.2919,1.2919
EURUSD,20050427,133400,1.2919,1.2920,1.2919,1.2920
EURUSD,20050427,133500,1.2920,1.2920,1.2919,1.2920
EURUSD,20050427,133600,1.2919,1.2920,1.2919,1.2920
EURUSD,20050427,133700,1.2920,1.2920,1.2919,1.2920
EURUSD,20050427,133800,1.2919,1.2920,1.2919,1.2919
EURUSD,20050427,133900,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,134000,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,134100,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,134200,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,134300,1.2919,1.2921,1.2919,1.2921
EURUSD,20050427,134400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,134500,1.2922,1.2923,1.2921,1.2921
EURUSD,20050427,134600,1.2919,1.2920,1.2918,1.2918
EURUSD,20050427,134700,1.2917,1.2917,1.2916,1.2917
EURUSD,20050427,134800,1.2916,1.2917,1.2915,1.2915
EURUSD,20050427,134900,1.2914,1.2915,1.2914,1.2915
EURUSD,20050427,135000,1.2915,1.2915,1.2913,1.2914
EURUSD,20050427,135100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050427,135200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050427,135300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050427,135400,1.2913,1.2914,1.2913,1.2913
EURUSD,20050427,135500,1.2912,1.2912,1.2911,1.2912
EURUSD,20050427,135600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050427,135700,1.2912,1.2913,1.2912,1.2913
EURUSD,20050427,135800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050427,135900,1.2916,1.2917,1.2916,1.2917
EURUSD,20050427,140000,1.2917,1.2917,1.2916,1.2916
EURUSD,20050427,140100,1.2916,1.2916,1.2914,1.2915
EURUSD,20050427,140200,1.2914,1.2916,1.2914,1.2916
EURUSD,20050427,140300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,140400,1.2918,1.2918,1.2917,1.2918
EURUSD,20050427,140500,1.2917,1.2918,1.2917,1.2918
EURUSD,20050427,140600,1.2918,1.2920,1.2918,1.2919
EURUSD,20050427,140700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050427,140800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,140900,1.2919,1.2919,1.2918,1.2919
EURUSD,20050427,141000,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,141100,1.2918,1.2920,1.2918,1.2920
EURUSD,20050427,141200,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,141300,1.2921,1.2921,1.2919,1.2921
EURUSD,20050427,141400,1.2921,1.2921,1.2919,1.2919
EURUSD,20050427,141500,1.2920,1.2922,1.2920,1.2921
EURUSD,20050427,141600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050427,141700,1.2918,1.2920,1.2918,1.2920
EURUSD,20050427,141800,1.2921,1.2924,1.2920,1.2924
EURUSD,20050427,141900,1.2925,1.2925,1.2924,1.2925
EURUSD,20050427,142000,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,142100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,142200,1.2924,1.2927,1.2924,1.2927
EURUSD,20050427,142300,1.2926,1.2928,1.2926,1.2928
EURUSD,20050427,142400,1.2929,1.2929,1.2928,1.2928
EURUSD,20050427,142500,1.2927,1.2927,1.2926,1.2927
EURUSD,20050427,142600,1.2927,1.2928,1.2926,1.2928
EURUSD,20050427,142700,1.2928,1.2928,1.2926,1.2927
EURUSD,20050427,142800,1.2928,1.2928,1.2926,1.2926
EURUSD,20050427,142900,1.2927,1.2929,1.2925,1.2929
EURUSD,20050427,143000,1.2930,1.2931,1.2929,1.2930
EURUSD,20050427,143100,1.2931,1.2944,1.2931,1.2939
EURUSD,20050427,143200,1.2940,1.2942,1.2933,1.2933
EURUSD,20050427,143300,1.2934,1.2937,1.2933,1.2934
EURUSD,20050427,143400,1.2935,1.2941,1.2935,1.2941
EURUSD,20050427,143500,1.2940,1.2948,1.2940,1.2947
EURUSD,20050427,143600,1.2946,1.2946,1.2940,1.2940
EURUSD,20050427,143700,1.2941,1.2946,1.2941,1.2946
EURUSD,20050427,143800,1.2945,1.2945,1.2943,1.2944
EURUSD,20050427,143900,1.2944,1.2947,1.2944,1.2946
EURUSD,20050427,144000,1.2945,1.2955,1.2945,1.2955
EURUSD,20050427,144100,1.2954,1.2957,1.2954,1.2957
EURUSD,20050427,144200,1.2956,1.2956,1.2953,1.2955
EURUSD,20050427,144300,1.2954,1.2964,1.2953,1.2964
EURUSD,20050427,144400,1.2963,1.2966,1.2963,1.2965
EURUSD,20050427,144500,1.2964,1.2964,1.2962,1.2962
EURUSD,20050427,144600,1.2961,1.2962,1.2960,1.2961
EURUSD,20050427,144700,1.2961,1.2961,1.2959,1.2959
EURUSD,20050427,144800,1.2959,1.2960,1.2959,1.2959
EURUSD,20050427,144900,1.2958,1.2959,1.2956,1.2959
EURUSD,20050427,145000,1.2960,1.2960,1.2957,1.2958
EURUSD,20050427,145100,1.2959,1.2959,1.2954,1.2954
EURUSD,20050427,145200,1.2955,1.2958,1.2955,1.2958
EURUSD,20050427,145300,1.2959,1.2959,1.2958,1.2959
EURUSD,20050427,145400,1.2958,1.2961,1.2958,1.2961
EURUSD,20050427,145500,1.2962,1.2962,1.2960,1.2961
EURUSD,20050427,145600,1.2962,1.2964,1.2962,1.2964
EURUSD,20050427,145700,1.2964,1.2974,1.2964,1.2974
EURUSD,20050427,145800,1.2975,1.2975,1.2972,1.2974
EURUSD,20050427,145900,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,150000,1.2974,1.2976,1.2973,1.2976
EURUSD,20050427,150100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050427,150200,1.2974,1.2975,1.2973,1.2974
EURUSD,20050427,150300,1.2973,1.2974,1.2972,1.2972
EURUSD,20050427,150400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050427,150500,1.2972,1.2976,1.2972,1.2976
EURUSD,20050427,150600,1.2977,1.2977,1.2975,1.2976
EURUSD,20050427,150700,1.2975,1.2975,1.2973,1.2973
EURUSD,20050427,150800,1.2974,1.2980,1.2974,1.2980
EURUSD,20050427,150900,1.2981,1.2984,1.2981,1.2984
EURUSD,20050427,151000,1.2985,1.2985,1.2982,1.2983
EURUSD,20050427,151100,1.2983,1.2983,1.2980,1.2980
EURUSD,20050427,151200,1.2979,1.2981,1.2979,1.2979
EURUSD,20050427,151300,1.2978,1.2981,1.2978,1.2979
EURUSD,20050427,151400,1.2979,1.2979,1.2977,1.2977
EURUSD,20050427,151500,1.2978,1.2979,1.2978,1.2979
EURUSD,20050427,151600,1.2980,1.2981,1.2979,1.2981
EURUSD,20050427,151700,1.2980,1.2980,1.2976,1.2976
EURUSD,20050427,151800,1.2975,1.2975,1.2973,1.2974
EURUSD,20050427,151900,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,152000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,152100,1.2973,1.2973,1.2970,1.2971
EURUSD,20050427,152200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,152300,1.2974,1.2974,1.2970,1.2970
EURUSD,20050427,152400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050427,152500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050427,152600,1.2972,1.2973,1.2969,1.2969
EURUSD,20050427,152700,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,152800,1.2970,1.2970,1.2968,1.2968
EURUSD,20050427,152900,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,153000,1.2970,1.2970,1.2968,1.2970
EURUSD,20050427,153100,1.2971,1.2971,1.2968,1.2968
EURUSD,20050427,153200,1.2968,1.2968,1.2964,1.2964
EURUSD,20050427,153300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,153400,1.2966,1.2966,1.2964,1.2964
EURUSD,20050427,153500,1.2965,1.2966,1.2964,1.2966
EURUSD,20050427,153600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,153700,1.2965,1.2966,1.2964,1.2966
EURUSD,20050427,153800,1.2965,1.2967,1.2965,1.2967
EURUSD,20050427,153900,1.2968,1.2970,1.2968,1.2969
EURUSD,20050427,154000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050427,154100,1.2972,1.2973,1.2968,1.2968
EURUSD,20050427,154200,1.2969,1.2970,1.2968,1.2969
EURUSD,20050427,154300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050427,154400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050427,154500,1.2968,1.2969,1.2967,1.2969
EURUSD,20050427,154600,1.2970,1.2970,1.2967,1.2967
EURUSD,20050427,154700,1.2967,1.2969,1.2967,1.2969
EURUSD,20050427,154800,1.2970,1.2970,1.2967,1.2968
EURUSD,20050427,154900,1.2969,1.2969,1.2968,1.2969
EURUSD,20050427,155000,1.2969,1.2971,1.2969,1.2970
EURUSD,20050427,155100,1.2971,1.2972,1.2970,1.2972
EURUSD,20050427,155200,1.2973,1.2974,1.2973,1.2973
EURUSD,20050427,155300,1.2974,1.2975,1.2974,1.2974
EURUSD,20050427,155400,1.2975,1.2976,1.2974,1.2974
EURUSD,20050427,155500,1.2973,1.2974,1.2972,1.2974
EURUSD,20050427,155600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050427,155700,1.2973,1.2974,1.2971,1.2971
EURUSD,20050427,155800,1.2972,1.2972,1.2970,1.2972
EURUSD,20050427,155900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050427,160000,1.2971,1.2973,1.2971,1.2973
EURUSD,20050427,160100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,160200,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,160300,1.2973,1.2973,1.2970,1.2970
EURUSD,20050427,160400,1.2971,1.2972,1.2971,1.2972
EURUSD,20050427,160500,1.2972,1.2973,1.2971,1.2972
EURUSD,20050427,160600,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,160700,1.2973,1.2973,1.2971,1.2972
EURUSD,20050427,160800,1.2972,1.2973,1.2971,1.2973
EURUSD,20050427,160900,1.2972,1.2974,1.2972,1.2974
EURUSD,20050427,161000,1.2974,1.2975,1.2973,1.2974
EURUSD,20050427,161100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050427,161200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050427,161300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,161400,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,161500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050427,161600,1.2975,1.2979,1.2975,1.2979
EURUSD,20050427,161700,1.2978,1.2979,1.2976,1.2976
EURUSD,20050427,161800,1.2976,1.2976,1.2975,1.2975
EURUSD,20050427,161900,1.2976,1.2977,1.2972,1.2972
EURUSD,20050427,162000,1.2973,1.2974,1.2973,1.2974
EURUSD,20050427,162100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,162200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050427,162300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,162400,1.2973,1.2973,1.2972,1.2973
EURUSD,20050427,162500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050427,162600,1.2974,1.2974,1.2973,1.2973
EURUSD,20050427,162700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050427,162800,1.2975,1.2976,1.2975,1.2976
EURUSD,20050427,162900,1.2976,1.2977,1.2976,1.2976
EURUSD,20050427,163000,1.2976,1.2976,1.2975,1.2975
EURUSD,20050427,163100,1.2975,1.2975,1.2970,1.2970
EURUSD,20050427,163200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050427,163300,1.2969,1.2970,1.2969,1.2969
EURUSD,20050427,163400,1.2969,1.2969,1.2965,1.2965
EURUSD,20050427,163500,1.2965,1.2965,1.2960,1.2960
EURUSD,20050427,163600,1.2960,1.2962,1.2960,1.2962
EURUSD,20050427,163700,1.2961,1.2961,1.2958,1.2959
EURUSD,20050427,163800,1.2960,1.2962,1.2960,1.2962
EURUSD,20050427,163900,1.2961,1.2962,1.2959,1.2962
EURUSD,20050427,164000,1.2961,1.2962,1.2961,1.2961
EURUSD,20050427,164100,1.2962,1.2964,1.2962,1.2964
EURUSD,20050427,164200,1.2965,1.2965,1.2964,1.2965
EURUSD,20050427,164300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050427,164400,1.2967,1.2969,1.2967,1.2968
EURUSD,20050427,164500,1.2967,1.2968,1.2966,1.2966
EURUSD,20050427,164600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050427,164700,1.2966,1.2966,1.2965,1.2966
EURUSD,20050427,164800,1.2966,1.2966,1.2964,1.2964
EURUSD,20050427,164900,1.2965,1.2965,1.2962,1.2963
EURUSD,20050427,165000,1.2964,1.2965,1.2963,1.2963
EURUSD,20050427,165100,1.2964,1.2965,1.2963,1.2965
EURUSD,20050427,165200,1.2966,1.2966,1.2965,1.2965
EURUSD,20050427,165300,1.2966,1.2968,1.2966,1.2967
EURUSD,20050427,165400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050427,165500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050427,165600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050427,165700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050427,165800,1.2964,1.2964,1.2963,1.2963
EURUSD,20050427,165900,1.2964,1.2964,1.2963,1.2964
EURUSD,20050427,170000,1.2964,1.2964,1.2963,1.2963
EURUSD,20050427,170100,1.2962,1.2963,1.2961,1.2961
EURUSD,20050427,170200,1.2962,1.2963,1.2962,1.2962
EURUSD,20050427,170300,1.2962,1.2963,1.2960,1.2960
EURUSD,20050427,170400,1.2961,1.2961,1.2958,1.2958
EURUSD,20050427,170500,1.2958,1.2959,1.2956,1.2958
EURUSD,20050427,170600,1.2958,1.2958,1.2957,1.2957
EURUSD,20050427,170700,1.2956,1.2959,1.2956,1.2959
EURUSD,20050427,170800,1.2958,1.2959,1.2957,1.2958
EURUSD,20050427,170900,1.2957,1.2957,1.2956,1.2957
EURUSD,20050427,171000,1.2957,1.2959,1.2957,1.2959
EURUSD,20050427,171100,1.2960,1.2963,1.2960,1.2963
EURUSD,20050427,171200,1.2962,1.2962,1.2959,1.2959
EURUSD,20050427,171300,1.2958,1.2959,1.2957,1.2957
EURUSD,20050427,171400,1.2958,1.2959,1.2958,1.2958
EURUSD,20050427,171500,1.2957,1.2960,1.2957,1.2960
EURUSD,20050427,171600,1.2959,1.2961,1.2958,1.2960
EURUSD,20050427,171700,1.2959,1.2959,1.2954,1.2955
EURUSD,20050427,171800,1.2956,1.2957,1.2956,1.2956
EURUSD,20050427,171900,1.2955,1.2958,1.2955,1.2958
EURUSD,20050427,172000,1.2957,1.2957,1.2954,1.2954
EURUSD,20050427,172100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050427,172200,1.2954,1.2956,1.2954,1.2956
EURUSD,20050427,172300,1.2957,1.2957,1.2956,1.2957
EURUSD,20050427,172400,1.2957,1.2959,1.2957,1.2958
EURUSD,20050427,172500,1.2957,1.2957,1.2952,1.2952
EURUSD,20050427,172600,1.2953,1.2953,1.2951,1.2951
EURUSD,20050427,172700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050427,172800,1.2951,1.2951,1.2950,1.2950
EURUSD,20050427,172900,1.2950,1.2952,1.2950,1.2951
EURUSD,20050427,173000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050427,173100,1.2953,1.2956,1.2953,1.2954
EURUSD,20050427,173200,1.2954,1.2955,1.2954,1.2954
EURUSD,20050427,173300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050427,173400,1.2952,1.2954,1.2952,1.2954
EURUSD,20050427,173500,1.2954,1.2954,1.2950,1.2950
EURUSD,20050427,173600,1.2949,1.2949,1.2948,1.2949
EURUSD,20050427,173700,1.2949,1.2951,1.2949,1.2951
EURUSD,20050427,173800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050427,173900,1.2951,1.2953,1.2951,1.2952
EURUSD,20050427,174000,1.2952,1.2952,1.2950,1.2950
EURUSD,20050427,174100,1.2951,1.2951,1.2950,1.2951
EURUSD,20050427,174200,1.2951,1.2951,1.2950,1.2950
EURUSD,20050427,174300,1.2950,1.2950,1.2948,1.2950
EURUSD,20050427,174400,1.2949,1.2949,1.2946,1.2946
EURUSD,20050427,174500,1.2947,1.2947,1.2945,1.2946
EURUSD,20050427,174600,1.2945,1.2946,1.2945,1.2946
EURUSD,20050427,174700,1.2946,1.2946,1.2944,1.2945
EURUSD,20050427,174800,1.2945,1.2946,1.2944,1.2946
EURUSD,20050427,174900,1.2946,1.2946,1.2945,1.2946
EURUSD,20050427,175000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050427,175100,1.2947,1.2947,1.2946,1.2947
EURUSD,20050427,175200,1.2947,1.2947,1.2946,1.2946
EURUSD,20050427,175300,1.2945,1.2945,1.2944,1.2944
EURUSD,20050427,175400,1.2943,1.2945,1.2943,1.2944
EURUSD,20050427,175500,1.2943,1.2944,1.2942,1.2943
EURUSD,20050427,175600,1.2942,1.2942,1.2937,1.2937
EURUSD,20050427,175700,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,175800,1.2936,1.2938,1.2935,1.2936
EURUSD,20050427,175900,1.2937,1.2938,1.2936,1.2938
EURUSD,20050427,180000,1.2937,1.2937,1.2935,1.2936
EURUSD,20050427,180100,1.2935,1.2938,1.2934,1.2938
EURUSD,20050427,180200,1.2939,1.2941,1.2939,1.2940
EURUSD,20050427,180300,1.2939,1.2939,1.2938,1.2939
EURUSD,20050427,180400,1.2938,1.2938,1.2934,1.2936
EURUSD,20050427,180500,1.2937,1.2938,1.2937,1.2937
EURUSD,20050427,180600,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,180700,1.2934,1.2935,1.2934,1.2935
EURUSD,20050427,180800,1.2934,1.2935,1.2934,1.2934
EURUSD,20050427,180900,1.2933,1.2933,1.2931,1.2932
EURUSD,20050427,181000,1.2933,1.2933,1.2931,1.2933
EURUSD,20050427,181100,1.2932,1.2932,1.2931,1.2932
EURUSD,20050427,181200,1.2933,1.2933,1.2931,1.2931
EURUSD,20050427,181300,1.2930,1.2932,1.2930,1.2932
EURUSD,20050427,181400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050427,181500,1.2931,1.2931,1.2929,1.2930
EURUSD,20050427,181600,1.2929,1.2929,1.2924,1.2924
EURUSD,20050427,181700,1.2924,1.2924,1.2919,1.2919
EURUSD,20050427,181800,1.2920,1.2922,1.2920,1.2922
EURUSD,20050427,181900,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,182000,1.2921,1.2921,1.2920,1.2921
EURUSD,20050427,182100,1.2920,1.2922,1.2920,1.2922
EURUSD,20050427,182200,1.2921,1.2923,1.2921,1.2923
EURUSD,20050427,182300,1.2924,1.2927,1.2924,1.2926
EURUSD,20050427,182400,1.2925,1.2927,1.2925,1.2927
EURUSD,20050427,182500,1.2926,1.2928,1.2926,1.2927
EURUSD,20050427,182600,1.2927,1.2927,1.2925,1.2925
EURUSD,20050427,182700,1.2925,1.2926,1.2925,1.2926
EURUSD,20050427,182800,1.2927,1.2928,1.2927,1.2928
EURUSD,20050427,182900,1.2929,1.2931,1.2929,1.2930
EURUSD,20050427,183000,1.2931,1.2931,1.2930,1.2931
EURUSD,20050427,183100,1.2930,1.2932,1.2930,1.2932
EURUSD,20050427,183200,1.2931,1.2931,1.2930,1.2930
EURUSD,20050427,183300,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,183400,1.2930,1.2932,1.2930,1.2932
EURUSD,20050427,183500,1.2932,1.2932,1.2931,1.2932
EURUSD,20050427,183600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050427,183700,1.2934,1.2934,1.2933,1.2934
EURUSD,20050427,183800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050427,183900,1.2932,1.2932,1.2930,1.2931
EURUSD,20050427,184000,1.2930,1.2931,1.2930,1.2931
EURUSD,20050427,184100,1.2931,1.2932,1.2931,1.2932
EURUSD,20050427,184200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050427,184300,1.2933,1.2934,1.2933,1.2934
EURUSD,20050427,184400,1.2934,1.2936,1.2934,1.2935
EURUSD,20050427,184500,1.2934,1.2934,1.2933,1.2934
EURUSD,20050427,184600,1.2934,1.2935,1.2934,1.2934
EURUSD,20050427,184700,1.2933,1.2934,1.2932,1.2934
EURUSD,20050427,184800,1.2934,1.2935,1.2934,1.2935
EURUSD,20050427,184900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050427,185000,1.2935,1.2936,1.2935,1.2936
EURUSD,20050427,185100,1.2936,1.2936,1.2936,1.2936
EURUSD,20050427,185200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050427,185300,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,185400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050427,185500,1.2933,1.2935,1.2933,1.2934
EURUSD,20050427,185600,1.2933,1.2933,1.2932,1.2933
EURUSD,20050427,185700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050427,185800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050427,185900,1.2933,1.2933,1.2932,1.2932
EURUSD,20050427,190000,1.2932,1.2934,1.2932,1.2934
EURUSD,20050427,190100,1.2935,1.2937,1.2935,1.2937
EURUSD,20050427,190200,1.2938,1.2938,1.2937,1.2937
EURUSD,20050427,190300,1.2936,1.2938,1.2936,1.2938
EURUSD,20050427,190400,1.2939,1.2942,1.2939,1.2941
EURUSD,20050427,190500,1.2941,1.2944,1.2941,1.2943
EURUSD,20050427,190600,1.2942,1.2944,1.2941,1.2943
EURUSD,20050427,190700,1.2944,1.2944,1.2942,1.2942
EURUSD,20050427,190800,1.2941,1.2941,1.2940,1.2940
EURUSD,20050427,190900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050427,191000,1.2940,1.2941,1.2939,1.2939
EURUSD,20050427,191100,1.2938,1.2938,1.2935,1.2935
EURUSD,20050427,191200,1.2935,1.2936,1.2935,1.2936
EURUSD,20050427,191300,1.2936,1.2936,1.2935,1.2936
EURUSD,20050427,191400,1.2937,1.2938,1.2936,1.2936
EURUSD,20050427,191500,1.2937,1.2938,1.2937,1.2937
EURUSD,20050427,191600,1.2938,1.2940,1.2938,1.2940
EURUSD,20050427,191700,1.2939,1.2940,1.2939,1.2940
EURUSD,20050427,191800,1.2940,1.2940,1.2939,1.2939
EURUSD,20050427,191900,1.2939,1.2939,1.2937,1.2938
EURUSD,20050427,192000,1.2937,1.2940,1.2937,1.2940
EURUSD,20050427,192100,1.2940,1.2940,1.2938,1.2938
EURUSD,20050427,192200,1.2938,1.2939,1.2938,1.2939
EURUSD,20050427,192300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050427,192400,1.2937,1.2937,1.2936,1.2936
EURUSD,20050427,192500,1.2936,1.2938,1.2936,1.2938
EURUSD,20050427,192600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050427,192700,1.2939,1.2941,1.2939,1.2941
EURUSD,20050427,192800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050427,192900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050427,193000,1.2940,1.2941,1.2940,1.2941
EURUSD,20050427,193100,1.2940,1.2941,1.2940,1.2941
EURUSD,20050427,193200,1.2941,1.2941,1.2940,1.2940
EURUSD,20050427,193300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050427,193400,1.2941,1.2941,1.2940,1.2940
EURUSD,20050427,193500,1.2940,1.2940,1.2940,1.2940
EURUSD,20050427,193600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050427,193700,1.2941,1.2941,1.2940,1.2940
EURUSD,20050427,193800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050427,193900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050427,194000,1.2939,1.2940,1.2939,1.2940
EURUSD,20050427,194100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050427,194200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050427,194300,1.2938,1.2940,1.2938,1.2940
EURUSD,20050427,194400,1.2941,1.2942,1.2941,1.2941
EURUSD,20050427,194500,1.2940,1.2942,1.2940,1.2942
EURUSD,20050427,194600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050427,194700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050427,194800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050427,194900,1.2944,1.2944,1.2942,1.2944
EURUSD,20050427,195000,1.2943,1.2944,1.2943,1.2943
EURUSD,20050427,195100,1.2943,1.2943,1.2942,1.2943
EURUSD,20050427,195200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050427,195300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050427,195400,1.2944,1.2944,1.2943,1.2944
EURUSD,20050427,195500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050427,195600,1.2944,1.2944,1.2943,1.2944
EURUSD,20050427,195700,1.2944,1.2945,1.2944,1.2945
EURUSD,20050427,195800,1.2944,1.2945,1.2944,1.2945
EURUSD,20050427,195900,1.2944,1.2946,1.2944,1.2946
EURUSD,20050427,200000,1.2946,1.2946,1.2945,1.2945
EURUSD,20050427,200100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050427,200200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050427,200300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050427,200400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050427,200500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050427,200600,1.2942,1.2942,1.2941,1.2941
EURUSD,20050427,200700,1.2942,1.2942,1.2941,1.2942
EURUSD,20050427,200800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050427,200900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050427,201000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050427,201100,1.2944,1.2944,1.2942,1.2943
EURUSD,20050427,201200,1.2942,1.2944,1.2942,1.2943
EURUSD,20050427,201300,1.2943,1.2943,1.2942,1.2942
EURUSD,20050427,201400,1.2942,1.2944,1.2942,1.2944
EURUSD,20050427,201500,1.2943,1.2943,1.2941,1.2941
EURUSD,20050427,201600,1.2941,1.2942,1.2941,1.2942
EURUSD,20050427,201700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050427,201800,1.2942,1.2942,1.2941,1.2942
EURUSD,20050427,201900,1.2942,1.2943,1.2941,1.2941
EURUSD,20050427,202000,1.2940,1.2941,1.2940,1.2940
EURUSD,20050427,202100,1.2941,1.2941,1.2936,1.2937
EURUSD,20050427,202200,1.2936,1.2936,1.2934,1.2936
EURUSD,20050427,202300,1.2936,1.2937,1.2936,1.2937
EURUSD,20050427,202400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050427,202500,1.2937,1.2939,1.2937,1.2938
EURUSD,20050427,202600,1.2938,1.2939,1.2937,1.2937
EURUSD,20050427,202700,1.2938,1.2938,1.2934,1.2934
EURUSD,20050427,202800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050427,202900,1.2934,1.2935,1.2934,1.2935
EURUSD,20050427,203000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050427,203100,1.2934,1.2934,1.2933,1.2934
EURUSD,20050427,203200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050427,203300,1.2934,1.2935,1.2934,1.2934
EURUSD,20050427,203400,1.2935,1.2935,1.2934,1.2935
EURUSD,20050427,203500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050427,203600,1.2935,1.2936,1.2935,1.2935
EURUSD,20050427,203700,1.2935,1.2939,1.2935,1.2939
EURUSD,20050427,203800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050427,203900,1.2938,1.2939,1.2938,1.2938
EURUSD,20050427,204000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050427,204100,1.2938,1.2938,1.2937,1.2937
EURUSD,20050427,204200,1.2937,1.2938,1.2937,1.2938
EURUSD,20050427,204300,1.2939,1.2939,1.2938,1.2939
EURUSD,20050427,204400,1.2939,1.2940,1.2939,1.2939
EURUSD,20050427,204500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050427,204600,1.2938,1.2938,1.2936,1.2937
EURUSD,20050427,204700,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,204800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050427,204900,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,205000,1.2936,1.2937,1.2936,1.2936
EURUSD,20050427,205100,1.2937,1.2937,1.2937,1.2937
EURUSD,20050427,205200,1.2938,1.2938,1.2937,1.2938
EURUSD,20050427,205300,1.2938,1.2938,1.2937,1.2937
EURUSD,20050427,205400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050427,205500,1.2938,1.2939,1.2938,1.2938
EURUSD,20050427,205600,1.2939,1.2940,1.2939,1.2940
EURUSD,20050427,205700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050427,205800,1.2942,1.2942,1.2941,1.2941
EURUSD,20050427,205900,1.2941,1.2941,1.2940,1.2940
EURUSD,20050427,210000,1.2939,1.2939,1.2936,1.2937
EURUSD,20050427,210100,1.2937,1.2937,1.2936,1.2936
EURUSD,20050427,210200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050427,210300,1.2933,1.2933,1.2932,1.2933
EURUSD,20050427,210400,1.2934,1.2934,1.2934,1.2934
EURUSD,20050427,210500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050427,210600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050427,210700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050427,210800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050427,210900,1.2933,1.2933,1.2932,1.2933
EURUSD,20050427,211000,1.2933,1.2934,1.2933,1.2934
EURUSD,20050427,211100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050427,211200,1.2934,1.2935,1.2934,1.2935
EURUSD,20050427,211300,1.2936,1.2936,1.2936,1.2936
EURUSD,20050427,211400,1.2936,1.2936,1.2935,1.2935
EURUSD,20050427,211500,1.2935,1.2935,1.2933,1.2933
EURUSD,20050427,211600,1.2934,1.2934,1.2933,1.2933
EURUSD,20050427,211700,1.2934,1.2934,1.2932,1.2932
EURUSD,20050427,211800,1.2932,1.2932,1.2931,1.2931
EURUSD,20050427,211900,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,212000,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,212100,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,212200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,212300,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,212400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,212500,1.2929,1.2930,1.2929,1.2929
EURUSD,20050427,212600,1.2929,1.2929,1.2926,1.2926
EURUSD,20050427,212700,1.2926,1.2927,1.2926,1.2926
EURUSD,20050427,212800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050427,212900,1.2925,1.2925,1.2924,1.2925
EURUSD,20050427,213000,1.2925,1.2927,1.2925,1.2927
EURUSD,20050427,213100,1.2928,1.2929,1.2928,1.2929
EURUSD,20050427,213200,1.2929,1.2931,1.2929,1.2930
EURUSD,20050427,213300,1.2929,1.2930,1.2929,1.2930
EURUSD,20050427,213400,1.2930,1.2931,1.2930,1.2931
EURUSD,20050427,213500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050427,213600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,213700,1.2930,1.2931,1.2929,1.2931
EURUSD,20050427,213800,1.2931,1.2931,1.2930,1.2930
EURUSD,20050427,213900,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,214000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,214100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050427,214200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,214300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,214400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,214500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,214600,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,214700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,214800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,214900,1.2929,1.2929,1.2928,1.2928
EURUSD,20050427,215000,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,215100,1.2927,1.2927,1.2926,1.2927
EURUSD,20050427,215200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050427,215300,1.2928,1.2930,1.2928,1.2930
EURUSD,20050427,215400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050427,215500,1.2931,1.2931,1.2929,1.2930
EURUSD,20050427,215600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,215700,1.2930,1.2931,1.2930,1.2931
EURUSD,20050427,215800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050427,215900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050427,220000,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,220100,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,220200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220300,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220500,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,220900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,221000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,221100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050427,221200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,221300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050427,221400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050427,221500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050427,221600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050427,221700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,221800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,221900,1.2930,1.2930,1.2929,1.2930
EURUSD,20050427,222000,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,222100,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,222200,1.2929,1.2929,1.2928,1.2928
EURUSD,20050427,222300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050427,222400,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,222500,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,222600,1.2928,1.2928,1.2927,1.2928
EURUSD,20050427,222700,1.2928,1.2929,1.2928,1.2929
EURUSD,20050427,222800,1.2929,1.2929,1.2928,1.2929
EURUSD,20050427,222900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223100,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,223200,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,223300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,223400,1.2929,1.2929,1.2928,1.2929
EURUSD,20050427,223500,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,223900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,224000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,224100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,224200,1.2927,1.2929,1.2927,1.2929
EURUSD,20050427,224300,1.2930,1.2930,1.2929,1.2930
EURUSD,20050427,224400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,224500,1.2929,1.2930,1.2929,1.2929
EURUSD,20050427,224600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,224700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,224800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,224900,1.2928,1.2928,1.2927,1.2928
EURUSD,20050427,225000,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,225100,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,225200,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,225300,1.2928,1.2928,1.2927,1.2928
EURUSD,20050427,225400,1.2929,1.2929,1.2928,1.2929
EURUSD,20050427,225500,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,225600,1.2927,1.2929,1.2927,1.2929
EURUSD,20050427,225700,1.2929,1.2929,1.2928,1.2928
EURUSD,20050427,225800,1.2929,1.2929,1.2927,1.2927
EURUSD,20050427,225900,1.2927,1.2927,1.2926,1.2927
EURUSD,20050427,230000,1.2927,1.2929,1.2927,1.2928
EURUSD,20050427,230100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,230200,1.2930,1.2930,1.2929,1.2929
EURUSD,20050427,230300,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,230400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050427,230500,1.2929,1.2929,1.2928,1.2929
EURUSD,20050427,230600,1.2928,1.2929,1.2927,1.2929
EURUSD,20050427,230700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050427,230800,1.2930,1.2930,1.2928,1.2928
EURUSD,20050427,230900,1.2929,1.2929,1.2928,1.2928
EURUSD,20050427,231000,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,231100,1.2926,1.2927,1.2926,1.2926
EURUSD,20050427,231200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,231300,1.2925,1.2926,1.2925,1.2925
EURUSD,20050427,231400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,231500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,231600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,231700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,231800,1.2925,1.2926,1.2925,1.2926
EURUSD,20050427,231900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,232000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,232100,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,232200,1.2925,1.2925,1.2924,1.2924
EURUSD,20050427,232300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050427,232400,1.2924,1.2925,1.2924,1.2925
EURUSD,20050427,232500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,232600,1.2925,1.2927,1.2925,1.2927
EURUSD,20050427,232700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050427,232800,1.2926,1.2927,1.2926,1.2927
EURUSD,20050427,232900,1.2927,1.2927,1.2926,1.2926
EURUSD,20050427,233000,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,233100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,233200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,233300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050427,233400,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,233500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,233600,1.2926,1.2928,1.2926,1.2927
EURUSD,20050427,233700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,233800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,233900,1.2928,1.2928,1.2928,1.2928
EURUSD,20050427,234000,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,234100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050427,234200,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,234300,1.2925,1.2926,1.2925,1.2925
EURUSD,20050427,234400,1.2925,1.2926,1.2925,1.2925
EURUSD,20050427,234500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,234600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,234700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050427,234800,1.2925,1.2926,1.2925,1.2925
EURUSD,20050427,234900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050427,235000,1.2924,1.2925,1.2923,1.2924
EURUSD,20050427,235100,1.2924,1.2924,1.2923,1.2923
EURUSD,20050427,235200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050427,235300,1.2922,1.2922,1.2921,1.2921
EURUSD,20050427,235400,1.2922,1.2922,1.2921,1.2921
EURUSD,20050427,235500,1.2922,1.2924,1.2922,1.2923
EURUSD,20050427,235600,1.2923,1.2923,1.2922,1.2922
EURUSD,20050427,235700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050427,235800,1.2921,1.2922,1.2920,1.2921
EURUSD,20050427,235900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,000000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20050427,000100,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050427,000200,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050427,000300,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050427,000400,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050427,000500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,000600,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,000700,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,000800,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,000900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,001000,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,001100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,001200,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,001300,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,001400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050427,001500,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,001600,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,001700,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,001800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,001900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002100,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050427,002200,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,002300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002400,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002500,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002600,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,002700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,002900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,003000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,003100,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,003200,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050427,003300,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,003400,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,003500,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,003600,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,003700,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,003800,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,003900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,004000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,004100,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,004200,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,004300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,004400,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,004500,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,004600,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050427,004700,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,004800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,004900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005100,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005200,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005400,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005500,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,005600,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050427,005700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,005800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,005900,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,010000,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,010100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,010200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,010300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,010400,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,010500,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050427,010600,1.9054,1.9054,1.9052,1.9053
GBPUSD,20050427,010700,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050427,010800,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,010900,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050427,011000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,011100,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050427,011200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,011300,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,011400,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,011500,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,011600,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,011700,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,011800,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,011900,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,012000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,012100,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,012200,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,012300,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,012400,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050427,012500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,012600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,012700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,012800,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,012900,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,013000,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,013100,1.9053,1.9054,1.9052,1.9054
GBPUSD,20050427,013200,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,013300,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050427,013400,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050427,013500,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050427,013600,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050427,013700,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050427,013800,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050427,013900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,014000,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050427,014100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,014200,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050427,014300,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050427,014400,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050427,014500,1.9060,1.9060,1.9057,1.9058
GBPUSD,20050427,014600,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050427,014700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,014800,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050427,014900,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050427,015000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,015100,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,015200,1.9055,1.9055,1.9053,1.9054
GBPUSD,20050427,015300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,015400,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,015500,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,015600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,015700,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,015800,1.9053,1.9053,1.9050,1.9050
GBPUSD,20050427,015900,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050427,020000,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050427,020100,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050427,020200,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050427,020300,1.9049,1.9049,1.9046,1.9047
GBPUSD,20050427,020400,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050427,020500,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,020600,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050427,020700,1.9048,1.9048,1.9046,1.9047
GBPUSD,20050427,020800,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,020900,1.9046,1.9047,1.9044,1.9044
GBPUSD,20050427,021000,1.9045,1.9046,1.9044,1.9046
GBPUSD,20050427,021100,1.9046,1.9048,1.9045,1.9048
GBPUSD,20050427,021200,1.9047,1.9047,1.9045,1.9046
GBPUSD,20050427,021300,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,021400,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,021500,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050427,021600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,021700,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050427,021800,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050427,021900,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050427,022000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,022100,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050427,022200,1.9052,1.9052,1.9050,1.9051
GBPUSD,20050427,022300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,022400,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050427,022500,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050427,022600,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,022700,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050427,022800,1.9048,1.9048,1.9045,1.9046
GBPUSD,20050427,022900,1.9045,1.9047,1.9045,1.9046
GBPUSD,20050427,023000,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050427,023100,1.9049,1.9051,1.9049,1.9051
GBPUSD,20050427,023200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,023300,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,023400,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,023500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,023600,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050427,023700,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050427,023800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,023900,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050427,024000,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,024100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,024200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,024300,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,024400,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050427,024500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,024600,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050427,024700,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050427,024800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,024900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,025000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,025100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,025200,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050427,025300,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050427,025400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,025500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,025600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,025700,1.9048,1.9049,1.9047,1.9048
GBPUSD,20050427,025800,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,025900,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,030000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,030100,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,030200,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,030300,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,030400,1.9047,1.9047,1.9045,1.9046
GBPUSD,20050427,030500,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,030600,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,030700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050427,030800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,030900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,031000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,031100,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,031200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,031300,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050427,031400,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,031500,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,031600,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050427,031700,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050427,031800,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050427,031900,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050427,032000,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050427,032100,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050427,032200,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050427,032300,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,032400,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050427,032500,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050427,032600,1.9046,1.9047,1.9046,1.9046
GBPUSD,20050427,032700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050427,032800,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,032900,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050427,033000,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050427,033100,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,033200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,033300,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050427,033400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,033500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,033600,1.9049,1.9049,1.9047,1.9049
GBPUSD,20050427,033700,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,033800,1.9048,1.9051,1.9048,1.9051
GBPUSD,20050427,033900,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,034000,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050427,034100,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050427,034200,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,034300,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,034400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050427,034500,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,034600,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,034700,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,034800,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,034900,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050427,035000,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050427,035100,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050427,035200,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050427,035300,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050427,035400,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,035500,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,035600,1.9047,1.9049,1.9046,1.9046
GBPUSD,20050427,035700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050427,035800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,035900,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,040000,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050427,040100,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050427,040200,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050427,040300,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050427,040400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,040500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,040600,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,040700,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050427,040800,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050427,040900,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050427,041000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,041100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,041200,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050427,041300,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050427,041400,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050427,041500,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050427,041600,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050427,041700,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050427,041800,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,041900,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050427,042000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,042100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,042200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,042300,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050427,042400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,042500,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050427,042600,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050427,042700,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050427,042800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050427,042900,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050427,043000,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050427,043100,1.9037,1.9037,1.9033,1.9033
GBPUSD,20050427,043200,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050427,043300,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050427,043400,1.9033,1.9033,1.9031,1.9032
GBPUSD,20050427,043500,1.9032,1.9035,1.9032,1.9035
GBPUSD,20050427,043600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050427,043700,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050427,043800,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,043900,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,044000,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,044100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,044200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,044300,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050427,044400,1.9034,1.9035,1.9033,1.9034
GBPUSD,20050427,044500,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050427,044600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050427,044700,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050427,044800,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050427,044900,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050427,045000,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050427,045100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050427,045200,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050427,045300,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050427,045400,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050427,045500,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050427,045600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,045700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,045800,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050427,045900,1.9039,1.9040,1.9038,1.9039
GBPUSD,20050427,050000,1.9038,1.9042,1.9038,1.9042
GBPUSD,20050427,050100,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050427,050200,1.9045,1.9045,1.9043,1.9044
GBPUSD,20050427,050300,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050427,050400,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050427,050500,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050427,050600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,050700,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,050800,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050427,050900,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,051000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,051100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,051200,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050427,051300,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050427,051400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,051500,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,051600,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050427,051700,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,051800,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050427,051900,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050427,052000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,052100,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,052200,1.9044,1.9044,1.9040,1.9040
GBPUSD,20050427,052300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,052900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050427,053000,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050427,053100,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050427,053200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,053300,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050427,053400,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050427,053500,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,053600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,053700,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050427,053800,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050427,053900,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050427,054000,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050427,054100,1.9039,1.9039,1.9036,1.9037
GBPUSD,20050427,054200,1.9037,1.9039,1.9037,1.9038
GBPUSD,20050427,054300,1.9039,1.9040,1.9037,1.9037
GBPUSD,20050427,054400,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050427,054500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,054600,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050427,054700,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,054800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050427,054900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050427,055000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,055100,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,055200,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,055300,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,055400,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,055500,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,055600,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050427,055700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,055800,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,055900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,060000,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,060100,1.9042,1.9042,1.9040,1.9042
GBPUSD,20050427,060200,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050427,060300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,060400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,060500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,060600,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050427,060700,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050427,060800,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050427,060900,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050427,061000,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050427,061100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,061200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,061300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,061400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,061500,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050427,061600,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050427,061700,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050427,061800,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050427,061900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050427,062000,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050427,062100,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050427,062200,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050427,062300,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050427,062400,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050427,062500,1.9047,1.9050,1.9047,1.9050
GBPUSD,20050427,062600,1.9051,1.9054,1.9050,1.9052
GBPUSD,20050427,062700,1.9052,1.9053,1.9051,1.9052
GBPUSD,20050427,062800,1.9051,1.9052,1.9050,1.9052
GBPUSD,20050427,062900,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050427,063000,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050427,063100,1.9050,1.9051,1.9049,1.9051
GBPUSD,20050427,063200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,063300,1.9050,1.9051,1.9049,1.9051
GBPUSD,20050427,063400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,063500,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,063600,1.9051,1.9051,1.9050,1.9051
GBPUSD,20050427,063700,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,063800,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,063900,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050427,064000,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050427,064100,1.9051,1.9053,1.9051,1.9053
GBPUSD,20050427,064200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,064300,1.9055,1.9059,1.9055,1.9059
GBPUSD,20050427,064400,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050427,064500,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,064600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,064700,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050427,064800,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,064900,1.9053,1.9054,1.9052,1.9054
GBPUSD,20050427,065000,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,065100,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,065200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,065300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,065400,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,065500,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,065600,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,065700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,065800,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,065900,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,070000,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,070100,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,070200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,070300,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,070400,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,070500,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050427,070600,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050427,070700,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050427,070800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,070900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,071000,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,071100,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,071200,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050427,071300,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,071400,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050427,071500,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,071600,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,071700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,071800,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,071900,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050427,072000,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,072100,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,072200,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,072300,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,072400,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,072500,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,072600,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,072700,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,072800,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,072900,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,073000,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,073100,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,073200,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050427,073300,1.9057,1.9059,1.9057,1.9058
GBPUSD,20050427,073400,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050427,073500,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050427,073600,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050427,073700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050427,073800,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050427,073900,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050427,074000,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050427,074100,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050427,074200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,074300,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050427,074400,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050427,074500,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050427,074600,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,074700,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050427,074800,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,074900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,075000,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050427,075100,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,075200,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,075300,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,075400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050427,075500,1.9054,1.9054,1.9051,1.9052
GBPUSD,20050427,075600,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050427,075700,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050427,075800,1.9053,1.9053,1.9050,1.9050
GBPUSD,20050427,075900,1.9049,1.9049,1.9033,1.9033
GBPUSD,20050427,080000,1.9031,1.9031,1.9027,1.9030
GBPUSD,20050427,080100,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050427,080200,1.9034,1.9036,1.9033,1.9034
GBPUSD,20050427,080300,1.9033,1.9033,1.9024,1.9024
GBPUSD,20050427,080400,1.9023,1.9023,1.9018,1.9022
GBPUSD,20050427,080500,1.9023,1.9033,1.9023,1.9031
GBPUSD,20050427,080600,1.9030,1.9030,1.9026,1.9026
GBPUSD,20050427,080700,1.9025,1.9025,1.9020,1.9022
GBPUSD,20050427,080800,1.9022,1.9022,1.9016,1.9016
GBPUSD,20050427,080900,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050427,081000,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050427,081100,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050427,081200,1.9016,1.9021,1.9016,1.9021
GBPUSD,20050427,081300,1.9021,1.9021,1.9017,1.9017
GBPUSD,20050427,081400,1.9017,1.9022,1.9017,1.9020
GBPUSD,20050427,081500,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050427,081600,1.9023,1.9023,1.9017,1.9018
GBPUSD,20050427,081700,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050427,081800,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050427,081900,1.9016,1.9016,1.9014,1.9015
GBPUSD,20050427,082000,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050427,082100,1.9012,1.9013,1.9011,1.9011
GBPUSD,20050427,082200,1.9010,1.9017,1.9010,1.9017
GBPUSD,20050427,082300,1.9016,1.9016,1.9014,1.9014
GBPUSD,20050427,082400,1.9013,1.9013,1.9010,1.9011
GBPUSD,20050427,082500,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050427,082600,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050427,082700,1.9013,1.9013,1.9011,1.9011
GBPUSD,20050427,082800,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,082900,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050427,083000,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050427,083100,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050427,083200,1.9011,1.9011,1.9009,1.9009
GBPUSD,20050427,083300,1.9008,1.9010,1.9007,1.9010
GBPUSD,20050427,083400,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050427,083500,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050427,083600,1.9008,1.9009,1.9007,1.9007
GBPUSD,20050427,083700,1.9008,1.9010,1.9008,1.9010
GBPUSD,20050427,083800,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050427,083900,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050427,084000,1.9006,1.9006,1.9001,1.9001
GBPUSD,20050427,084100,1.9000,1.9001,1.8999,1.8999
GBPUSD,20050427,084200,1.9000,1.9005,1.9000,1.9005
GBPUSD,20050427,084300,1.9005,1.9008,1.9005,1.9006
GBPUSD,20050427,084400,1.9007,1.9010,1.9007,1.9010
GBPUSD,20050427,084500,1.9011,1.9012,1.9010,1.9012
GBPUSD,20050427,084600,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050427,084700,1.9011,1.9015,1.9011,1.9015
GBPUSD,20050427,084800,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050427,084900,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050427,085000,1.9015,1.9017,1.9015,1.9017
GBPUSD,20050427,085100,1.9016,1.9016,1.9014,1.9014
GBPUSD,20050427,085200,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050427,085300,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050427,085400,1.9016,1.9020,1.9016,1.9016
GBPUSD,20050427,085500,1.9017,1.9017,1.9014,1.9016
GBPUSD,20050427,085600,1.9015,1.9016,1.9009,1.9010
GBPUSD,20050427,085700,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050427,085800,1.9013,1.9013,1.9008,1.9008
GBPUSD,20050427,085900,1.9007,1.9007,1.9003,1.9003
GBPUSD,20050427,090000,1.9004,1.9004,1.8997,1.8999
GBPUSD,20050427,090100,1.8995,1.8995,1.8990,1.8994
GBPUSD,20050427,090200,1.8993,1.8994,1.8991,1.8991
GBPUSD,20050427,090300,1.8992,1.8995,1.8992,1.8995
GBPUSD,20050427,090400,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050427,090500,1.8996,1.8997,1.8994,1.8997
GBPUSD,20050427,090600,1.8998,1.9006,1.8998,1.9006
GBPUSD,20050427,090700,1.9007,1.9008,1.9004,1.9004
GBPUSD,20050427,090800,1.9003,1.9004,1.9001,1.9003
GBPUSD,20050427,090900,1.9004,1.9006,1.9004,1.9006
GBPUSD,20050427,091000,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050427,091100,1.9009,1.9012,1.9009,1.9012
GBPUSD,20050427,091200,1.9011,1.9012,1.9011,1.9012
GBPUSD,20050427,091300,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050427,091400,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050427,091500,1.9007,1.9010,1.9007,1.9010
GBPUSD,20050427,091600,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050427,091700,1.9012,1.9015,1.9012,1.9014
GBPUSD,20050427,091800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050427,091900,1.9014,1.9014,1.9011,1.9011
GBPUSD,20050427,092000,1.9011,1.9011,1.9008,1.9008
GBPUSD,20050427,092100,1.9005,1.9006,1.9004,1.9005
GBPUSD,20050427,092200,1.9006,1.9006,1.9001,1.9002
GBPUSD,20050427,092300,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050427,092400,1.9004,1.9004,1.9001,1.9001
GBPUSD,20050427,092500,1.9001,1.9001,1.8994,1.8994
GBPUSD,20050427,092600,1.8993,1.8996,1.8992,1.8996
GBPUSD,20050427,092700,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050427,092800,1.8996,1.8996,1.8994,1.8996
GBPUSD,20050427,092900,1.8995,1.8997,1.8995,1.8995
GBPUSD,20050427,093000,1.8994,1.8994,1.8992,1.8994
GBPUSD,20050427,093100,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050427,093200,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050427,093300,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050427,093400,1.8997,1.8999,1.8997,1.8999
GBPUSD,20050427,093500,1.9000,1.9000,1.8996,1.8996
GBPUSD,20050427,093600,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050427,093700,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050427,093800,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050427,093900,1.8994,1.8995,1.8993,1.8994
GBPUSD,20050427,094000,1.8995,1.9001,1.8995,1.9001
GBPUSD,20050427,094100,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050427,094200,1.8998,1.9002,1.8998,1.9002
GBPUSD,20050427,094300,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050427,094400,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050427,094500,1.9001,1.9005,1.9001,1.9005
GBPUSD,20050427,094600,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050427,094700,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050427,094800,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050427,094900,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050427,095000,1.9006,1.9006,1.9004,1.9005
GBPUSD,20050427,095100,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050427,095200,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050427,095300,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050427,095400,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050427,095500,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050427,095600,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050427,095700,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,095800,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050427,095900,1.9008,1.9010,1.9007,1.9010
GBPUSD,20050427,100000,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050427,100100,1.9009,1.9011,1.9009,1.9011
GBPUSD,20050427,100200,1.9011,1.9011,1.9011,1.9011
GBPUSD,20050427,100300,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050427,100400,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050427,100500,1.9015,1.9015,1.9014,1.9014
GBPUSD,20050427,100600,1.9013,1.9015,1.9013,1.9014
GBPUSD,20050427,100700,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050427,100800,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050427,100900,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050427,101000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050427,101100,1.9016,1.9017,1.9015,1.9015
GBPUSD,20050427,101200,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050427,101300,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050427,101400,1.9015,1.9015,1.9013,1.9013
GBPUSD,20050427,101500,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050427,101600,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050427,101700,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050427,101800,1.9013,1.9014,1.9012,1.9013
GBPUSD,20050427,101900,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050427,102000,1.9011,1.9011,1.9010,1.9011
GBPUSD,20050427,102100,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050427,102200,1.9014,1.9015,1.9013,1.9013
GBPUSD,20050427,102300,1.9013,1.9014,1.9013,1.9013
GBPUSD,20050427,102400,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050427,102500,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050427,102600,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050427,102700,1.9012,1.9013,1.9012,1.9012
GBPUSD,20050427,102800,1.9013,1.9013,1.9012,1.9013
GBPUSD,20050427,102900,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050427,103000,1.9013,1.9013,1.9012,1.9013
GBPUSD,20050427,103100,1.9012,1.9014,1.9012,1.9014
GBPUSD,20050427,103200,1.9014,1.9015,1.9014,1.9014
GBPUSD,20050427,103300,1.9013,1.9013,1.9010,1.9010
GBPUSD,20050427,103400,1.9011,1.9012,1.9010,1.9012
GBPUSD,20050427,103500,1.9011,1.9012,1.9010,1.9010
GBPUSD,20050427,103600,1.9010,1.9010,1.9008,1.9010
GBPUSD,20050427,103700,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050427,103800,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050427,103900,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050427,104000,1.9010,1.9011,1.9010,1.9010
GBPUSD,20050427,104100,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,104200,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,104300,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050427,104400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,104500,1.9008,1.9010,1.9008,1.9010
GBPUSD,20050427,104600,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050427,104700,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,104800,1.9011,1.9012,1.9011,1.9011
GBPUSD,20050427,104900,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050427,105000,1.9008,1.9010,1.9008,1.9010
GBPUSD,20050427,105100,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050427,105200,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050427,105300,1.9009,1.9010,1.9008,1.9008
GBPUSD,20050427,105400,1.9009,1.9009,1.9007,1.9008
GBPUSD,20050427,105500,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050427,105600,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050427,105700,1.9005,1.9006,1.9005,1.9005
GBPUSD,20050427,105800,1.9004,1.9005,1.9001,1.9001
GBPUSD,20050427,105900,1.9002,1.9002,1.8999,1.9000
GBPUSD,20050427,110000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050427,110100,1.9001,1.9003,1.9001,1.9002
GBPUSD,20050427,110200,1.9003,1.9003,1.9001,1.9002
GBPUSD,20050427,110300,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050427,110400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050427,110500,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050427,110600,1.9004,1.9005,1.9003,1.9003
GBPUSD,20050427,110700,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050427,110800,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050427,110900,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050427,111000,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,111100,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,111200,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050427,111300,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050427,111400,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050427,111500,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050427,111600,1.9002,1.9003,1.9001,1.9001
GBPUSD,20050427,111700,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,111800,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,111900,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050427,112000,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050427,112100,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,112200,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050427,112300,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050427,112400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,112500,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050427,112600,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050427,112700,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050427,112800,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050427,112900,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050427,113000,1.9000,1.9000,1.8999,1.8999
GBPUSD,20050427,113100,1.8999,1.9002,1.8999,1.9002
GBPUSD,20050427,113200,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050427,113300,1.9002,1.9003,1.9001,1.9001
GBPUSD,20050427,113400,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,113500,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050427,113600,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050427,113700,1.9000,1.9001,1.8999,1.9000
GBPUSD,20050427,113800,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050427,113900,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050427,114000,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,114100,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,114200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,114300,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050427,114400,1.9004,1.9004,1.9002,1.9004
GBPUSD,20050427,114500,1.9003,1.9005,1.9003,1.9004
GBPUSD,20050427,114600,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050427,114700,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050427,114800,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,114900,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050427,115000,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,115100,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050427,115200,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050427,115300,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,115400,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050427,115500,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050427,115600,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,115700,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,115800,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,115900,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050427,120000,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,120100,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050427,120200,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050427,120300,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050427,120400,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050427,120500,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050427,120600,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050427,120700,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,120800,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,120900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,121000,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,121100,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050427,121200,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,121300,1.9000,1.9000,1.8999,1.9000
GBPUSD,20050427,121400,1.9000,1.9000,1.9000,1.9000
GBPUSD,20050427,121500,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050427,121600,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,121700,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,121800,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,121900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050427,122000,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050427,122100,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050427,122200,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,122300,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050427,122400,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050427,122500,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,122600,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050427,122700,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050427,122800,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,122900,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,123000,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,123100,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,123200,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,123300,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050427,123400,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050427,123500,1.9005,1.9005,1.9005,1.9005
GBPUSD,20050427,123600,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050427,123700,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,123800,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050427,123900,1.9007,1.9008,1.9006,1.9006
GBPUSD,20050427,124000,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050427,124100,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050427,124200,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050427,124300,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050427,124400,1.9003,1.9005,1.9003,1.9003
GBPUSD,20050427,124500,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050427,124600,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050427,124700,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050427,124800,1.9004,1.9004,1.9003,1.9004
GBPUSD,20050427,124900,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050427,125000,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050427,125100,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050427,125200,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050427,125300,1.9004,1.9004,1.9004,1.9004
GBPUSD,20050427,125400,1.9005,1.9007,1.9005,1.9007
GBPUSD,20050427,125500,1.9006,1.9008,1.9006,1.9007
GBPUSD,20050427,125600,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050427,125700,1.9005,1.9007,1.9005,1.9006
GBPUSD,20050427,125800,1.9006,1.9008,1.9006,1.9008
GBPUSD,20050427,125900,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050427,130000,1.9007,1.9007,1.9004,1.9004
GBPUSD,20050427,130100,1.9003,1.9007,1.9003,1.9007
GBPUSD,20050427,130200,1.9007,1.9007,1.9007,1.9007
GBPUSD,20050427,130300,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050427,130400,1.9008,1.9009,1.9008,1.9008
GBPUSD,20050427,130500,1.9008,1.9009,1.9008,1.9008
GBPUSD,20050427,130600,1.9008,1.9010,1.9007,1.9007
GBPUSD,20050427,130700,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050427,130800,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,130900,1.9008,1.9009,1.9008,1.9008
GBPUSD,20050427,131000,1.9008,1.9009,1.9008,1.9009
GBPUSD,20050427,131100,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,131200,1.9008,1.9010,1.9008,1.9010
GBPUSD,20050427,131300,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050427,131400,1.9012,1.9013,1.9012,1.9013
GBPUSD,20050427,131500,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050427,131600,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050427,131700,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050427,131800,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050427,131900,1.9010,1.9011,1.9010,1.9011
GBPUSD,20050427,132000,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050427,132100,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050427,132200,1.9013,1.9013,1.9012,1.9012
GBPUSD,20050427,132300,1.9011,1.9011,1.9010,1.9010
GBPUSD,20050427,132400,1.9010,1.9010,1.9008,1.9008
GBPUSD,20050427,132500,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,132600,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,132700,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,132800,1.9009,1.9010,1.9007,1.9007
GBPUSD,20050427,132900,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,133000,1.9008,1.9008,1.9007,1.9007
GBPUSD,20050427,133100,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050427,133200,1.9006,1.9007,1.9006,1.9006
GBPUSD,20050427,133300,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050427,133400,1.9007,1.9008,1.9007,1.9007
GBPUSD,20050427,133500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20050427,133600,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050427,133700,1.9007,1.9009,1.9007,1.9009
GBPUSD,20050427,133800,1.9010,1.9010,1.9007,1.9008
GBPUSD,20050427,133900,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,134000,1.9009,1.9009,1.9007,1.9007
GBPUSD,20050427,134100,1.9008,1.9008,1.9006,1.9007
GBPUSD,20050427,134200,1.9007,1.9008,1.9007,1.9008
GBPUSD,20050427,134300,1.9009,1.9009,1.9007,1.9008
GBPUSD,20050427,134400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050427,134500,1.9008,1.9011,1.9008,1.9010
GBPUSD,20050427,134600,1.9010,1.9010,1.9007,1.9007
GBPUSD,20050427,134700,1.9006,1.9007,1.9005,1.9005
GBPUSD,20050427,134800,1.9005,1.9005,1.9004,1.9004
GBPUSD,20050427,134900,1.9003,1.9005,1.9003,1.9004
GBPUSD,20050427,135000,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050427,135100,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050427,135200,1.9002,1.9002,1.9002,1.9002
GBPUSD,20050427,135300,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050427,135400,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050427,135500,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050427,135600,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050427,135700,1.9002,1.9004,1.9002,1.9003
GBPUSD,20050427,135800,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050427,135900,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050427,140000,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050427,140100,1.9006,1.9006,1.9004,1.9005
GBPUSD,20050427,140200,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050427,140300,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050427,140400,1.9008,1.9008,1.9007,1.9008
GBPUSD,20050427,140500,1.9009,1.9009,1.9008,1.9009
GBPUSD,20050427,140600,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,140700,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050427,140800,1.9010,1.9010,1.9009,1.9009
GBPUSD,20050427,140900,1.9009,1.9011,1.9009,1.9011
GBPUSD,20050427,141000,1.9010,1.9010,1.9009,1.9010
GBPUSD,20050427,141100,1.9009,1.9010,1.9008,1.9010
GBPUSD,20050427,141200,1.9009,1.9010,1.9009,1.9010
GBPUSD,20050427,141300,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,141400,1.9010,1.9010,1.9010,1.9010
GBPUSD,20050427,141500,1.9010,1.9013,1.9010,1.9013
GBPUSD,20050427,141600,1.9012,1.9012,1.9010,1.9010
GBPUSD,20050427,141700,1.9010,1.9012,1.9010,1.9012
GBPUSD,20050427,141800,1.9013,1.9017,1.9012,1.9017
GBPUSD,20050427,141900,1.9015,1.9020,1.9015,1.9018
GBPUSD,20050427,142000,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050427,142100,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050427,142200,1.9016,1.9017,1.9015,1.9016
GBPUSD,20050427,142300,1.9017,1.9017,1.9015,1.9017
GBPUSD,20050427,142400,1.9018,1.9020,1.9018,1.9019
GBPUSD,20050427,142500,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050427,142600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050427,142700,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050427,142800,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050427,142900,1.9015,1.9017,1.9014,1.9016
GBPUSD,20050427,143000,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050427,143100,1.9017,1.9035,1.9017,1.9030
GBPUSD,20050427,143200,1.9031,1.9034,1.9029,1.9029
GBPUSD,20050427,143300,1.9030,1.9034,1.9030,1.9031
GBPUSD,20050427,143400,1.9030,1.9037,1.9030,1.9037
GBPUSD,20050427,143500,1.9038,1.9050,1.9037,1.9048
GBPUSD,20050427,143600,1.9047,1.9047,1.9042,1.9042
GBPUSD,20050427,143700,1.9041,1.9048,1.9041,1.9048
GBPUSD,20050427,143800,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,143900,1.9046,1.9047,1.9045,1.9045
GBPUSD,20050427,144000,1.9044,1.9055,1.9044,1.9055
GBPUSD,20050427,144100,1.9054,1.9056,1.9053,1.9056
GBPUSD,20050427,144200,1.9055,1.9055,1.9052,1.9052
GBPUSD,20050427,144300,1.9053,1.9064,1.9052,1.9064
GBPUSD,20050427,144400,1.9065,1.9068,1.9064,1.9068
GBPUSD,20050427,144500,1.9067,1.9067,1.9062,1.9062
GBPUSD,20050427,144600,1.9061,1.9065,1.9061,1.9063
GBPUSD,20050427,144700,1.9064,1.9064,1.9058,1.9058
GBPUSD,20050427,144800,1.9059,1.9059,1.9056,1.9056
GBPUSD,20050427,144900,1.9055,1.9055,1.9050,1.9053
GBPUSD,20050427,145000,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,145100,1.9055,1.9055,1.9052,1.9052
GBPUSD,20050427,145200,1.9051,1.9057,1.9051,1.9057
GBPUSD,20050427,145300,1.9058,1.9059,1.9057,1.9058
GBPUSD,20050427,145400,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050427,145500,1.9059,1.9060,1.9057,1.9059
GBPUSD,20050427,145600,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050427,145700,1.9062,1.9078,1.9062,1.9077
GBPUSD,20050427,145800,1.9079,1.9079,1.9077,1.9079
GBPUSD,20050427,145900,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050427,150000,1.9079,1.9082,1.9078,1.9082
GBPUSD,20050427,150100,1.9083,1.9086,1.9083,1.9085
GBPUSD,20050427,150200,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050427,150300,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050427,150400,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050427,150500,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050427,150600,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050427,150700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050427,150800,1.9084,1.9088,1.9084,1.9088
GBPUSD,20050427,150900,1.9089,1.9092,1.9089,1.9090
GBPUSD,20050427,151000,1.9089,1.9091,1.9088,1.9088
GBPUSD,20050427,151100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050427,151200,1.9085,1.9085,1.9080,1.9080
GBPUSD,20050427,151300,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050427,151400,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050427,151500,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050427,151600,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050427,151700,1.9080,1.9081,1.9076,1.9076
GBPUSD,20050427,151800,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050427,151900,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050427,152000,1.9073,1.9074,1.9072,1.9073
GBPUSD,20050427,152100,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050427,152200,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050427,152300,1.9074,1.9074,1.9070,1.9070
GBPUSD,20050427,152400,1.9071,1.9072,1.9069,1.9071
GBPUSD,20050427,152500,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050427,152600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050427,152700,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050427,152800,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050427,152900,1.9072,1.9076,1.9072,1.9075
GBPUSD,20050427,153000,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050427,153100,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050427,153200,1.9075,1.9076,1.9071,1.9071
GBPUSD,20050427,153300,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050427,153400,1.9071,1.9071,1.9067,1.9068
GBPUSD,20050427,153500,1.9067,1.9068,1.9066,1.9068
GBPUSD,20050427,153600,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050427,153700,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050427,153800,1.9068,1.9071,1.9068,1.9070
GBPUSD,20050427,153900,1.9071,1.9073,1.9071,1.9072
GBPUSD,20050427,154000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050427,154100,1.9075,1.9077,1.9073,1.9073
GBPUSD,20050427,154200,1.9074,1.9076,1.9074,1.9075
GBPUSD,20050427,154300,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050427,154400,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050427,154500,1.9074,1.9075,1.9073,1.9075
GBPUSD,20050427,154600,1.9076,1.9079,1.9076,1.9076
GBPUSD,20050427,154700,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050427,154800,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050427,154900,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050427,155000,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050427,155100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050427,155200,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050427,155300,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050427,155400,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050427,155500,1.9085,1.9085,1.9082,1.9084
GBPUSD,20050427,155600,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050427,155700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050427,155800,1.9082,1.9083,1.9080,1.9082
GBPUSD,20050427,155900,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050427,160000,1.9083,1.9083,1.9081,1.9082
GBPUSD,20050427,160100,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050427,160200,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050427,160300,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050427,160400,1.9081,1.9083,1.9080,1.9083
GBPUSD,20050427,160500,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050427,160600,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050427,160700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050427,160800,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050427,160900,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050427,161000,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050427,161100,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050427,161200,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050427,161300,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050427,161400,1.9082,1.9084,1.9082,1.9082
GBPUSD,20050427,161500,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050427,161600,1.9084,1.9087,1.9084,1.9086
GBPUSD,20050427,161700,1.9085,1.9085,1.9083,1.9085
GBPUSD,20050427,161800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050427,161900,1.9086,1.9087,1.9084,1.9084
GBPUSD,20050427,162000,1.9084,1.9085,1.9083,1.9083
GBPUSD,20050427,162100,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050427,162200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050427,162300,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050427,162400,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050427,162500,1.9083,1.9084,1.9082,1.9083
GBPUSD,20050427,162600,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050427,162700,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050427,162800,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050427,162900,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050427,163000,1.9087,1.9087,1.9084,1.9084
GBPUSD,20050427,163100,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050427,163200,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050427,163300,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050427,163400,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050427,163500,1.9075,1.9075,1.9069,1.9069
GBPUSD,20050427,163600,1.9068,1.9068,1.9066,1.9068
GBPUSD,20050427,163700,1.9068,1.9068,1.9064,1.9065
GBPUSD,20050427,163800,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050427,163900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050427,164000,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050427,164100,1.9067,1.9071,1.9067,1.9071
GBPUSD,20050427,164200,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050427,164300,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050427,164400,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050427,164500,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050427,164600,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050427,164700,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050427,164800,1.9069,1.9069,1.9067,1.9068
GBPUSD,20050427,164900,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050427,165000,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050427,165100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050427,165200,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050427,165300,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050427,165400,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050427,165500,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050427,165600,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050427,165700,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050427,165800,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050427,165900,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050427,170000,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050427,170100,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050427,170200,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050427,170300,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050427,170400,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050427,170500,1.9063,1.9064,1.9062,1.9064
GBPUSD,20050427,170600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050427,170700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050427,170800,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050427,170900,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050427,171000,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050427,171100,1.9062,1.9067,1.9062,1.9066
GBPUSD,20050427,171200,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050427,171300,1.9063,1.9063,1.9061,1.9061
GBPUSD,20050427,171400,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050427,171500,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050427,171600,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050427,171700,1.9063,1.9063,1.9059,1.9059
GBPUSD,20050427,171800,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050427,171900,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050427,172000,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050427,172100,1.9059,1.9062,1.9059,1.9062
GBPUSD,20050427,172200,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050427,172300,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050427,172400,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050427,172500,1.9064,1.9064,1.9060,1.9060
GBPUSD,20050427,172600,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050427,172700,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050427,172800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,172900,1.9059,1.9061,1.9059,1.9059
GBPUSD,20050427,173000,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050427,173100,1.9062,1.9065,1.9062,1.9064
GBPUSD,20050427,173200,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050427,173300,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050427,173400,1.9062,1.9065,1.9062,1.9065
GBPUSD,20050427,173500,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050427,173600,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050427,173700,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050427,173800,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050427,173900,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050427,174000,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050427,174100,1.9060,1.9061,1.9059,1.9060
GBPUSD,20050427,174200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050427,174300,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050427,174400,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050427,174500,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050427,174600,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050427,174700,1.9055,1.9056,1.9053,1.9054
GBPUSD,20050427,174800,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050427,174900,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050427,175000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,175100,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,175200,1.9056,1.9057,1.9055,1.9057
GBPUSD,20050427,175300,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050427,175400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050427,175500,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050427,175600,1.9052,1.9052,1.9047,1.9047
GBPUSD,20050427,175700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050427,175800,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050427,175900,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050427,180000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,180100,1.9043,1.9048,1.9043,1.9048
GBPUSD,20050427,180200,1.9049,1.9051,1.9049,1.9051
GBPUSD,20050427,180300,1.9050,1.9050,1.9048,1.9049
GBPUSD,20050427,180400,1.9049,1.9049,1.9044,1.9047
GBPUSD,20050427,180500,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050427,180600,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050427,180700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050427,180800,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050427,180900,1.9042,1.9042,1.9040,1.9042
GBPUSD,20050427,181000,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050427,181100,1.9040,1.9040,1.9035,1.9035
GBPUSD,20050427,181200,1.9036,1.9036,1.9031,1.9031
GBPUSD,20050427,181300,1.9030,1.9032,1.9030,1.9032
GBPUSD,20050427,181400,1.9033,1.9033,1.9029,1.9029
GBPUSD,20050427,181500,1.9030,1.9031,1.9029,1.9030
GBPUSD,20050427,181600,1.9029,1.9029,1.9022,1.9022
GBPUSD,20050427,181700,1.9021,1.9021,1.9017,1.9017
GBPUSD,20050427,181800,1.9016,1.9017,1.9015,1.9016
GBPUSD,20050427,181900,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050427,182000,1.9016,1.9021,1.9016,1.9021
GBPUSD,20050427,182100,1.9020,1.9022,1.9020,1.9022
GBPUSD,20050427,182200,1.9023,1.9023,1.9020,1.9022
GBPUSD,20050427,182300,1.9023,1.9026,1.9023,1.9026
GBPUSD,20050427,182400,1.9025,1.9028,1.9025,1.9028
GBPUSD,20050427,182500,1.9029,1.9030,1.9028,1.9028
GBPUSD,20050427,182600,1.9028,1.9028,1.9027,1.9028
GBPUSD,20050427,182700,1.9027,1.9027,1.9026,1.9027
GBPUSD,20050427,182800,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050427,182900,1.9030,1.9031,1.9029,1.9029
GBPUSD,20050427,183000,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050427,183100,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050427,183200,1.9029,1.9029,1.9025,1.9026
GBPUSD,20050427,183300,1.9027,1.9028,1.9027,1.9027
GBPUSD,20050427,183400,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050427,183500,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050427,183600,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050427,183700,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050427,183800,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050427,183900,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050427,184000,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050427,184100,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050427,184200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050427,184300,1.9032,1.9034,1.9032,1.9033
GBPUSD,20050427,184400,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050427,184500,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050427,184600,1.9036,1.9036,1.9034,1.9034
GBPUSD,20050427,184700,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050427,184800,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050427,184900,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050427,185000,1.9035,1.9037,1.9035,1.9037
GBPUSD,20050427,185100,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050427,185200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050427,185300,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050427,185400,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050427,185500,1.9035,1.9036,1.9034,1.9035
GBPUSD,20050427,185600,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050427,185700,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050427,185800,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050427,185900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050427,190000,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050427,190100,1.9035,1.9038,1.9035,1.9038
GBPUSD,20050427,190200,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050427,190300,1.9037,1.9039,1.9037,1.9038
GBPUSD,20050427,190400,1.9039,1.9044,1.9039,1.9043
GBPUSD,20050427,190500,1.9042,1.9042,1.9039,1.9041
GBPUSD,20050427,190600,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050427,190700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,190800,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050427,190900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050427,191000,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050427,191100,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050427,191200,1.9034,1.9034,1.9032,1.9033
GBPUSD,20050427,191300,1.9034,1.9034,1.9032,1.9033
GBPUSD,20050427,191400,1.9033,1.9036,1.9033,1.9034
GBPUSD,20050427,191500,1.9034,1.9036,1.9034,1.9035
GBPUSD,20050427,191600,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050427,191700,1.9037,1.9040,1.9037,1.9040
GBPUSD,20050427,191800,1.9040,1.9041,1.9039,1.9039
GBPUSD,20050427,191900,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050427,192000,1.9038,1.9040,1.9038,1.9039
GBPUSD,20050427,192100,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050427,192200,1.9039,1.9042,1.9039,1.9042
GBPUSD,20050427,192300,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050427,192400,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050427,192500,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050427,192600,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,192700,1.9041,1.9043,1.9041,1.9043
GBPUSD,20050427,192800,1.9042,1.9043,1.9041,1.9041
GBPUSD,20050427,192900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,193000,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050427,193100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,193200,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050427,193300,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050427,193400,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050427,193500,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050427,193600,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050427,193700,1.9045,1.9046,1.9044,1.9044
GBPUSD,20050427,193800,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050427,193900,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050427,194000,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050427,194100,1.9048,1.9048,1.9045,1.9045
GBPUSD,20050427,194200,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050427,194300,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050427,194400,1.9045,1.9048,1.9045,1.9046
GBPUSD,20050427,194500,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050427,194600,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050427,194700,1.9047,1.9050,1.9046,1.9050
GBPUSD,20050427,194800,1.9051,1.9051,1.9048,1.9048
GBPUSD,20050427,194900,1.9049,1.9052,1.9048,1.9052
GBPUSD,20050427,195000,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050427,195100,1.9052,1.9055,1.9051,1.9054
GBPUSD,20050427,195200,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,195300,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,195400,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,195500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,195600,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,195700,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050427,195800,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,195900,1.9057,1.9059,1.9057,1.9058
GBPUSD,20050427,200000,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050427,200100,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050427,200200,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,200300,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,200400,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050427,200500,1.9056,1.9057,1.9055,1.9055
GBPUSD,20050427,200600,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,200700,1.9055,1.9057,1.9055,1.9057
GBPUSD,20050427,200800,1.9056,1.9057,1.9055,1.9057
GBPUSD,20050427,200900,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050427,201000,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050427,201100,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050427,201200,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050427,201300,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050427,201400,1.9058,1.9060,1.9058,1.9059
GBPUSD,20050427,201500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050427,201600,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050427,201700,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050427,201800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,201900,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050427,202000,1.9061,1.9062,1.9060,1.9062
GBPUSD,20050427,202100,1.9063,1.9063,1.9059,1.9059
GBPUSD,20050427,202200,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050427,202300,1.9057,1.9057,1.9054,1.9055
GBPUSD,20050427,202400,1.9056,1.9058,1.9055,1.9058
GBPUSD,20050427,202500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,202600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050427,202700,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050427,202800,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,202900,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050427,203000,1.9057,1.9060,1.9057,1.9060
GBPUSD,20050427,203100,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050427,203200,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050427,203300,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050427,203400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050427,203500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050427,203600,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050427,203700,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050427,203800,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050427,203900,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050427,204000,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050427,204100,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050427,204200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050427,204300,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050427,204400,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050427,204500,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050427,204600,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050427,204700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050427,204800,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050427,204900,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050427,205000,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050427,205100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050427,205200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050427,205300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050427,205400,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050427,205500,1.9059,1.9061,1.9059,1.9059
GBPUSD,20050427,205600,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050427,205700,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050427,205800,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050427,205900,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050427,210000,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050427,210100,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,210200,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,210300,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,210400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,210500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,210600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,210700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,210800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,210900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,211000,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,211100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,211200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,211300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,211400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,211500,1.9054,1.9054,1.9050,1.9050
GBPUSD,20050427,211600,1.9051,1.9052,1.9051,1.9051
GBPUSD,20050427,211700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,211800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,211900,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050427,212000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050427,212100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,212200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,212300,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,212400,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050427,212500,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,212600,1.9050,1.9050,1.9048,1.9048
GBPUSD,20050427,212700,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050427,212800,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050427,212900,1.9046,1.9048,1.9046,1.9048
GBPUSD,20050427,213000,1.9049,1.9052,1.9049,1.9052
GBPUSD,20050427,213100,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050427,213200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,213300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,213400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,213500,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,213600,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,213700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,213800,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050427,213900,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,214000,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,214100,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,214200,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050427,214300,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,214400,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,214500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,214600,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,214700,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,214800,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050427,214900,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,215000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,215100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,215200,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050427,215300,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050427,215400,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,215500,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050427,215600,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,215700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,215800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,215900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050427,220000,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050427,220100,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050427,220200,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,220300,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,220400,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,220500,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,220600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,220700,1.9055,1.9055,1.9053,1.9054
GBPUSD,20050427,220800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,220900,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,221000,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,221100,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,221200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,221300,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,221400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,221500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,221600,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,221700,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,221800,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,221900,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,222000,1.9053,1.9054,1.9052,1.9052
GBPUSD,20050427,222100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,222200,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050427,222300,1.9053,1.9053,1.9051,1.9052
GBPUSD,20050427,222400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050427,222500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050427,222600,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050427,222700,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050427,222800,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050427,222900,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,223000,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050427,223100,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050427,223200,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050427,223300,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050427,223400,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050427,223500,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050427,223600,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,223700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,223800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,223900,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,224000,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050427,224100,1.9053,1.9054,1.9053,1.9053
GBPUSD,20050427,224200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,224300,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,224400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,224500,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050427,224600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050427,224700,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,224800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,224900,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,225000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225400,1.9053,1.9054,1.9052,1.9054
GBPUSD,20050427,225500,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,225600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,225800,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050427,225900,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050427,230000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230100,1.9055,1.9055,1.9054,1.9055
GBPUSD,20050427,230200,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230400,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050427,230500,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050427,230600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,230900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050427,231000,1.9054,1.9054,1.9051,1.9051
GBPUSD,20050427,231100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050427,231200,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,231300,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050427,231400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050427,231500,1.9048,1.9048,1.9045,1.9046
GBPUSD,20050427,231600,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050427,231700,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050427,231800,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050427,231900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,232000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,232100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050427,232200,1.9047,1.9048,1.9045,1.9045
GBPUSD,20050427,232300,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050427,232400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050427,232500,1.9044,1.9045,1.9043,1.9043
GBPUSD,20050427,232600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050427,232700,1.9045,1.9045,1.9041,1.9041
GBPUSD,20050427,232800,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050427,232900,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050427,233000,1.9041,1.9041,1.9037,1.9038
GBPUSD,20050427,233100,1.9038,1.9039,1.9037,1.9038
GBPUSD,20050427,233200,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050427,233300,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050427,233400,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050427,233500,1.9036,1.9039,1.9035,1.9038
GBPUSD,20050427,233600,1.9039,1.9043,1.9039,1.9043
GBPUSD,20050427,233700,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050427,233800,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050427,233900,1.9044,1.9044,1.9043,1.9044
GBPUSD,20050427,234000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050427,234100,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050427,234200,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050427,234300,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050427,234400,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050427,234500,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050427,234600,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050427,234700,1.9038,1.9039,1.9037,1.9039
GBPUSD,20050427,234800,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,234900,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050427,235000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050427,235100,1.9037,1.9037,1.9035,1.9035
GBPUSD,20050427,235200,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050427,235300,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050427,235400,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050427,235500,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050427,235600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050427,235700,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050427,235800,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050427,235900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,000000,1.9034,1.9034,1.9034,1.9034
USDCHF,20050427,000100,1.1861,1.1861,1.1860,1.1861
USDCHF,20050427,000200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050427,000300,1.1861,1.1861,1.1860,1.1860
USDCHF,20050427,000400,1.1860,1.1861,1.1860,1.1860
USDCHF,20050427,000500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050427,000600,1.1860,1.1861,1.1860,1.1861
USDCHF,20050427,000700,1.1860,1.1860,1.1860,1.1860
USDCHF,20050427,000800,1.1860,1.1861,1.1860,1.1861
USDCHF,20050427,000900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050427,001000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050427,001100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050427,001200,1.1862,1.1863,1.1862,1.1862
USDCHF,20050427,001300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050427,001400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050427,001500,1.1861,1.1862,1.1861,1.1862
USDCHF,20050427,001600,1.1862,1.1862,1.1861,1.1861
USDCHF,20050427,001700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050427,001800,1.1862,1.1862,1.1862,1.1862
USDCHF,20050427,001900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050427,002000,1.1862,1.1863,1.1862,1.1863
USDCHF,20050427,002100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,002900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,003000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050427,003100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050427,003200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050427,003400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,003900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004300,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,004600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050427,004700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050427,004800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050427,004900,1.1865,1.1865,1.1864,1.1864
USDCHF,20050427,005000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,005100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,005200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050427,005300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050427,005400,1.1865,1.1865,1.1864,1.1865
USDCHF,20050427,005500,1.1866,1.1868,1.1866,1.1867
USDCHF,20050427,005600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050427,005700,1.1868,1.1869,1.1868,1.1868
USDCHF,20050427,005800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050427,005900,1.1867,1.1867,1.1867,1.1867
USDCHF,20050427,010000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050427,010100,1.1868,1.1868,1.1867,1.1867
USDCHF,20050427,010200,1.1868,1.1868,1.1867,1.1868
USDCHF,20050427,010300,1.1868,1.1868,1.1867,1.1868
USDCHF,20050427,010400,1.1869,1.1869,1.1869,1.1869
USDCHF,20050427,010500,1.1870,1.1872,1.1870,1.1872
USDCHF,20050427,010600,1.1872,1.1873,1.1872,1.1873
USDCHF,20050427,010700,1.1873,1.1875,1.1873,1.1874
USDCHF,20050427,010800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050427,010900,1.1874,1.1874,1.1873,1.1873
USDCHF,20050427,011000,1.1873,1.1876,1.1873,1.1875
USDCHF,20050427,011100,1.1875,1.1875,1.1874,1.1874
USDCHF,20050427,011200,1.1873,1.1873,1.1872,1.1873
USDCHF,20050427,011300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050427,011400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050427,011500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050427,011600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050427,011700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,011800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,011900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,012000,1.1875,1.1876,1.1875,1.1876
USDCHF,20050427,012100,1.1876,1.1876,1.1875,1.1876
USDCHF,20050427,012200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,012300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050427,012400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,012500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,012600,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,012700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,012800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,012900,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,013000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,013600,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,013700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,013800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,013900,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,014000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,014100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,014200,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,014300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,014400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,014500,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,014600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,014700,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,014800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,014900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,015000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,015100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,015200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,015300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,015400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,015500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,015600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,015700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,015800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,015900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,020000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,020100,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,020200,1.1878,1.1880,1.1878,1.1880
USDCHF,20050427,020300,1.1880,1.1881,1.1879,1.1879
USDCHF,20050427,020400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,020500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,020600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,020700,1.1880,1.1882,1.1880,1.1882
USDCHF,20050427,020800,1.1883,1.1883,1.1882,1.1883
USDCHF,20050427,020900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,021000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,021100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,021200,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,021300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,021400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,021500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,021600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,021700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,021800,1.1881,1.1882,1.1881,1.1881
USDCHF,20050427,021900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,022000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,022100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,022200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,022300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,022400,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,022500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,022600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,022700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,022800,1.1882,1.1886,1.1882,1.1886
USDCHF,20050427,022900,1.1886,1.1886,1.1885,1.1886
USDCHF,20050427,023000,1.1887,1.1891,1.1887,1.1889
USDCHF,20050427,023100,1.1890,1.1890,1.1888,1.1888
USDCHF,20050427,023200,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,023300,1.1887,1.1887,1.1885,1.1885
USDCHF,20050427,023400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050427,023500,1.1883,1.1883,1.1882,1.1883
USDCHF,20050427,023600,1.1883,1.1884,1.1883,1.1883
USDCHF,20050427,023700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050427,023800,1.1883,1.1883,1.1881,1.1881
USDCHF,20050427,023900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050427,024000,1.1880,1.1881,1.1880,1.1881
USDCHF,20050427,024100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,024200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050427,024300,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,024400,1.1882,1.1883,1.1882,1.1882
USDCHF,20050427,024500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,024600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,024700,1.1882,1.1887,1.1882,1.1886
USDCHF,20050427,024800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050427,024900,1.1885,1.1886,1.1884,1.1884
USDCHF,20050427,025000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,025100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,025200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,025300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,025400,1.1883,1.1884,1.1882,1.1882
USDCHF,20050427,025500,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,025600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050427,025700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,025800,1.1884,1.1884,1.1882,1.1882
USDCHF,20050427,025900,1.1883,1.1885,1.1883,1.1885
USDCHF,20050427,030000,1.1886,1.1886,1.1885,1.1885
USDCHF,20050427,030100,1.1885,1.1885,1.1884,1.1884
USDCHF,20050427,030200,1.1884,1.1886,1.1884,1.1885
USDCHF,20050427,030300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050427,030400,1.1884,1.1885,1.1884,1.1885
USDCHF,20050427,030500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,030600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,030700,1.1882,1.1883,1.1882,1.1883
USDCHF,20050427,030800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,030900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,031000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,031100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050427,031200,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,031300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050427,031400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,031500,1.1882,1.1883,1.1882,1.1882
USDCHF,20050427,031600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,031700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050427,031800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,031900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,032000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,032100,1.1880,1.1881,1.1880,1.1880
USDCHF,20050427,032200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,032300,1.1879,1.1879,1.1877,1.1877
USDCHF,20050427,032400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,032500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,032600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050427,032700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,032800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,032900,1.1878,1.1878,1.1877,1.1877
USDCHF,20050427,033000,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,033100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,033200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,033300,1.1876,1.1877,1.1876,1.1876
USDCHF,20050427,033400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,033500,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,033600,1.1876,1.1876,1.1874,1.1874
USDCHF,20050427,033700,1.1873,1.1873,1.1872,1.1873
USDCHF,20050427,033800,1.1874,1.1874,1.1873,1.1874
USDCHF,20050427,033900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050427,034000,1.1874,1.1878,1.1874,1.1877
USDCHF,20050427,034100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,034200,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,034300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,034400,1.1877,1.1877,1.1876,1.1877
USDCHF,20050427,034500,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,034600,1.1877,1.1877,1.1876,1.1876
USDCHF,20050427,034700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,034800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,034900,1.1876,1.1876,1.1875,1.1876
USDCHF,20050427,035000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,035100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,035200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,035300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050427,035400,1.1877,1.1879,1.1877,1.1879
USDCHF,20050427,035500,1.1879,1.1879,1.1878,1.1879
USDCHF,20050427,035600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,035700,1.1879,1.1880,1.1879,1.1879
USDCHF,20050427,035800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,035900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,040000,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,040100,1.1878,1.1879,1.1878,1.1879
USDCHF,20050427,040200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,040300,1.1880,1.1880,1.1878,1.1879
USDCHF,20050427,040400,1.1878,1.1879,1.1878,1.1879
USDCHF,20050427,040500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,040600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,040700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,040800,1.1879,1.1879,1.1878,1.1879
USDCHF,20050427,040900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,041000,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,041100,1.1878,1.1879,1.1878,1.1879
USDCHF,20050427,041200,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,041300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,041400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,041500,1.1879,1.1880,1.1879,1.1880
USDCHF,20050427,041600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,041700,1.1880,1.1880,1.1879,1.1879
USDCHF,20050427,041800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,041900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050427,042000,1.1880,1.1881,1.1880,1.1881
USDCHF,20050427,042100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,042200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,042300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,042400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,042500,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,042600,1.1883,1.1883,1.1882,1.1882
USDCHF,20050427,042700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,042800,1.1882,1.1883,1.1882,1.1882
USDCHF,20050427,042900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,043000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,043100,1.1884,1.1884,1.1883,1.1884
USDCHF,20050427,043200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,043300,1.1885,1.1886,1.1885,1.1885
USDCHF,20050427,043400,1.1886,1.1887,1.1886,1.1886
USDCHF,20050427,043500,1.1886,1.1886,1.1885,1.1885
USDCHF,20050427,043600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,043700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,043800,1.1883,1.1883,1.1882,1.1883
USDCHF,20050427,043900,1.1883,1.1883,1.1882,1.1883
USDCHF,20050427,044000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,044100,1.1882,1.1883,1.1882,1.1883
USDCHF,20050427,044200,1.1882,1.1883,1.1882,1.1883
USDCHF,20050427,044300,1.1883,1.1885,1.1883,1.1885
USDCHF,20050427,044400,1.1886,1.1887,1.1886,1.1886
USDCHF,20050427,044500,1.1886,1.1886,1.1886,1.1886
USDCHF,20050427,044600,1.1886,1.1886,1.1885,1.1886
USDCHF,20050427,044700,1.1885,1.1886,1.1885,1.1886
USDCHF,20050427,044800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050427,044900,1.1886,1.1888,1.1886,1.1888
USDCHF,20050427,045000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,045100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,045200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050427,045300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,045400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,045500,1.1888,1.1889,1.1887,1.1889
USDCHF,20050427,045600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050427,045700,1.1887,1.1888,1.1886,1.1887
USDCHF,20050427,045800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050427,045900,1.1887,1.1887,1.1886,1.1886
USDCHF,20050427,050000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050427,050100,1.1883,1.1883,1.1881,1.1882
USDCHF,20050427,050200,1.1881,1.1882,1.1881,1.1881
USDCHF,20050427,050300,1.1880,1.1881,1.1878,1.1879
USDCHF,20050427,050400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050427,050500,1.1877,1.1877,1.1876,1.1877
USDCHF,20050427,050600,1.1876,1.1876,1.1874,1.1875
USDCHF,20050427,050700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050427,050800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,050900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051400,1.1874,1.1875,1.1874,1.1874
USDCHF,20050427,051500,1.1874,1.1874,1.1873,1.1873
USDCHF,20050427,051600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050427,051700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,051800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050427,051900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050427,052000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,052100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,052200,1.1875,1.1877,1.1875,1.1877
USDCHF,20050427,052300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,052400,1.1875,1.1876,1.1875,1.1876
USDCHF,20050427,052500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,052600,1.1876,1.1877,1.1876,1.1877
USDCHF,20050427,052700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,052800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,052900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050427,053000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050427,053100,1.1877,1.1879,1.1877,1.1879
USDCHF,20050427,053200,1.1880,1.1880,1.1879,1.1880
USDCHF,20050427,053300,1.1880,1.1882,1.1880,1.1882
USDCHF,20050427,053400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,053500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,053600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,053700,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,053800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,053900,1.1882,1.1883,1.1882,1.1882
USDCHF,20050427,054000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,054100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050427,054200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,054300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,054400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,054500,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,054600,1.1882,1.1883,1.1882,1.1883
USDCHF,20050427,054700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,054800,1.1883,1.1883,1.1882,1.1882
USDCHF,20050427,054900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,055000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,055100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,055200,1.1882,1.1882,1.1881,1.1882
USDCHF,20050427,055300,1.1882,1.1882,1.1881,1.1882
USDCHF,20050427,055400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,055500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,055600,1.1882,1.1882,1.1881,1.1882
USDCHF,20050427,055700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,055800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050427,055900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,060000,1.1879,1.1880,1.1879,1.1880
USDCHF,20050427,060100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050427,060200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,060300,1.1879,1.1879,1.1878,1.1879
USDCHF,20050427,060400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,060500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,060600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,060700,1.1879,1.1881,1.1879,1.1879
USDCHF,20050427,060800,1.1879,1.1880,1.1879,1.1879
USDCHF,20050427,060900,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,061000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050427,061100,1.1878,1.1879,1.1878,1.1879
USDCHF,20050427,061200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050427,061300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050427,061400,1.1880,1.1880,1.1879,1.1879
USDCHF,20050427,061500,1.1879,1.1880,1.1879,1.1880
USDCHF,20050427,061600,1.1880,1.1882,1.1880,1.1882
USDCHF,20050427,061700,1.1881,1.1882,1.1880,1.1881
USDCHF,20050427,061800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,061900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,062000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,062100,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,062200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,062300,1.1884,1.1885,1.1884,1.1884
USDCHF,20050427,062400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,062500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050427,062600,1.1884,1.1884,1.1883,1.1884
USDCHF,20050427,062700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,062800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,062900,1.1884,1.1885,1.1884,1.1885
USDCHF,20050427,063000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050427,063100,1.1884,1.1885,1.1884,1.1884
USDCHF,20050427,063200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,063300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,063400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,063500,1.1884,1.1884,1.1882,1.1883
USDCHF,20050427,063600,1.1883,1.1883,1.1882,1.1883
USDCHF,20050427,063700,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,063800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050427,063900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,064000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050427,064100,1.1885,1.1885,1.1884,1.1885
USDCHF,20050427,064200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,064300,1.1885,1.1886,1.1885,1.1885
USDCHF,20050427,064400,1.1884,1.1888,1.1884,1.1888
USDCHF,20050427,064500,1.1887,1.1887,1.1886,1.1887
USDCHF,20050427,064600,1.1887,1.1889,1.1887,1.1889
USDCHF,20050427,064700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,064800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,064900,1.1889,1.1889,1.1887,1.1887
USDCHF,20050427,065000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050427,065100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050427,065200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050427,065300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,065400,1.1887,1.1888,1.1887,1.1888
USDCHF,20050427,065500,1.1888,1.1888,1.1887,1.1887
USDCHF,20050427,065600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050427,065700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,065800,1.1888,1.1888,1.1887,1.1888
USDCHF,20050427,065900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,070500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,070600,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,070700,1.1889,1.1889,1.1888,1.1889
USDCHF,20050427,070800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,070900,1.1889,1.1889,1.1888,1.1888
USDCHF,20050427,071000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050427,071100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050427,071200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,071300,1.1889,1.1889,1.1887,1.1887
USDCHF,20050427,071400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050427,071500,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,071600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050427,071700,1.1888,1.1888,1.1887,1.1887
USDCHF,20050427,071800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050427,071900,1.1886,1.1886,1.1884,1.1885
USDCHF,20050427,072000,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,072900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050427,073000,1.1885,1.1886,1.1885,1.1886
USDCHF,20050427,073100,1.1885,1.1886,1.1885,1.1886
USDCHF,20050427,073200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050427,073300,1.1887,1.1889,1.1887,1.1889
USDCHF,20050427,073400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,073500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,073600,1.1889,1.1890,1.1889,1.1890
USDCHF,20050427,073700,1.1891,1.1892,1.1891,1.1891
USDCHF,20050427,073800,1.1890,1.1890,1.1890,1.1890
USDCHF,20050427,073900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,074000,1.1890,1.1890,1.1889,1.1889
USDCHF,20050427,074100,1.1889,1.1890,1.1889,1.1890
USDCHF,20050427,074200,1.1891,1.1891,1.1890,1.1890
USDCHF,20050427,074300,1.1889,1.1889,1.1887,1.1887
USDCHF,20050427,074400,1.1887,1.1887,1.1886,1.1886
USDCHF,20050427,074500,1.1885,1.1886,1.1885,1.1886
USDCHF,20050427,074600,1.1886,1.1887,1.1886,1.1887
USDCHF,20050427,074700,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,074800,1.1887,1.1888,1.1887,1.1887
USDCHF,20050427,074900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050427,075000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,075100,1.1890,1.1890,1.1889,1.1889
USDCHF,20050427,075200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,075300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050427,075400,1.1889,1.1891,1.1889,1.1891
USDCHF,20050427,075500,1.1892,1.1897,1.1892,1.1896
USDCHF,20050427,075600,1.1896,1.1896,1.1894,1.1894
USDCHF,20050427,075700,1.1893,1.1896,1.1893,1.1896
USDCHF,20050427,075800,1.1896,1.1896,1.1895,1.1896
USDCHF,20050427,075900,1.1897,1.1908,1.1897,1.1908
USDCHF,20050427,080000,1.1909,1.1915,1.1909,1.1913
USDCHF,20050427,080100,1.1912,1.1913,1.1912,1.1912
USDCHF,20050427,080200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,080300,1.1912,1.1916,1.1912,1.1916
USDCHF,20050427,080400,1.1917,1.1924,1.1917,1.1924
USDCHF,20050427,080500,1.1925,1.1925,1.1922,1.1922
USDCHF,20050427,080600,1.1923,1.1925,1.1922,1.1925
USDCHF,20050427,080700,1.1926,1.1929,1.1926,1.1928
USDCHF,20050427,080800,1.1928,1.1933,1.1928,1.1933
USDCHF,20050427,080900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050427,081000,1.1933,1.1933,1.1932,1.1933
USDCHF,20050427,081100,1.1934,1.1938,1.1934,1.1937
USDCHF,20050427,081200,1.1936,1.1936,1.1933,1.1936
USDCHF,20050427,081300,1.1935,1.1937,1.1935,1.1937
USDCHF,20050427,081400,1.1938,1.1939,1.1935,1.1935
USDCHF,20050427,081500,1.1935,1.1935,1.1934,1.1934
USDCHF,20050427,081600,1.1935,1.1941,1.1935,1.1939
USDCHF,20050427,081700,1.1939,1.1942,1.1939,1.1942
USDCHF,20050427,081800,1.1942,1.1947,1.1942,1.1947
USDCHF,20050427,081900,1.1948,1.1950,1.1947,1.1950
USDCHF,20050427,082000,1.1951,1.1951,1.1949,1.1949
USDCHF,20050427,082100,1.1949,1.1953,1.1949,1.1952
USDCHF,20050427,082200,1.1953,1.1953,1.1947,1.1947
USDCHF,20050427,082300,1.1946,1.1949,1.1946,1.1949
USDCHF,20050427,082400,1.1951,1.1951,1.1949,1.1950
USDCHF,20050427,082500,1.1949,1.1950,1.1947,1.1947
USDCHF,20050427,082600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050427,082700,1.1948,1.1948,1.1945,1.1945
USDCHF,20050427,082800,1.1945,1.1947,1.1945,1.1946
USDCHF,20050427,082900,1.1945,1.1946,1.1944,1.1946
USDCHF,20050427,083000,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,083100,1.1945,1.1945,1.1944,1.1945
USDCHF,20050427,083200,1.1944,1.1947,1.1944,1.1947
USDCHF,20050427,083300,1.1948,1.1949,1.1947,1.1947
USDCHF,20050427,083400,1.1947,1.1947,1.1945,1.1947
USDCHF,20050427,083500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050427,083600,1.1948,1.1951,1.1948,1.1951
USDCHF,20050427,083700,1.1950,1.1951,1.1949,1.1949
USDCHF,20050427,083800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,083900,1.1949,1.1951,1.1949,1.1950
USDCHF,20050427,084000,1.1949,1.1952,1.1949,1.1952
USDCHF,20050427,084100,1.1953,1.1954,1.1953,1.1954
USDCHF,20050427,084200,1.1953,1.1954,1.1951,1.1951
USDCHF,20050427,084300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,084400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,084500,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,084600,1.1949,1.1950,1.1949,1.1949
USDCHF,20050427,084700,1.1949,1.1950,1.1949,1.1949
USDCHF,20050427,084800,1.1948,1.1951,1.1948,1.1951
USDCHF,20050427,084900,1.1950,1.1951,1.1949,1.1951
USDCHF,20050427,085000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,085100,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,085200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,085300,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,085400,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,085500,1.1948,1.1953,1.1948,1.1953
USDCHF,20050427,085600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050427,085700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050427,085800,1.1952,1.1955,1.1952,1.1955
USDCHF,20050427,085900,1.1954,1.1958,1.1954,1.1958
USDCHF,20050427,090000,1.1957,1.1958,1.1956,1.1958
USDCHF,20050427,090100,1.1959,1.1961,1.1959,1.1960
USDCHF,20050427,090200,1.1960,1.1960,1.1959,1.1959
USDCHF,20050427,090300,1.1959,1.1959,1.1957,1.1957
USDCHF,20050427,090400,1.1958,1.1958,1.1957,1.1957
USDCHF,20050427,090500,1.1958,1.1959,1.1957,1.1957
USDCHF,20050427,090600,1.1956,1.1956,1.1952,1.1952
USDCHF,20050427,090700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050427,090800,1.1953,1.1954,1.1953,1.1954
USDCHF,20050427,090900,1.1953,1.1953,1.1950,1.1951
USDCHF,20050427,091000,1.1951,1.1952,1.1951,1.1952
USDCHF,20050427,091100,1.1952,1.1952,1.1950,1.1950
USDCHF,20050427,091200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050427,091300,1.1951,1.1951,1.1950,1.1951
USDCHF,20050427,091400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,091500,1.1950,1.1950,1.1947,1.1948
USDCHF,20050427,091600,1.1947,1.1948,1.1947,1.1947
USDCHF,20050427,091700,1.1947,1.1947,1.1947,1.1947
USDCHF,20050427,091800,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,091900,1.1946,1.1947,1.1945,1.1946
USDCHF,20050427,092000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,092100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050427,092200,1.1948,1.1949,1.1947,1.1947
USDCHF,20050427,092300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050427,092400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050427,092500,1.1947,1.1950,1.1947,1.1950
USDCHF,20050427,092600,1.1951,1.1953,1.1951,1.1951
USDCHF,20050427,092700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050427,092800,1.1951,1.1953,1.1950,1.1952
USDCHF,20050427,092900,1.1952,1.1952,1.1949,1.1949
USDCHF,20050427,093000,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,093100,1.1949,1.1950,1.1949,1.1949
USDCHF,20050427,093200,1.1949,1.1949,1.1948,1.1949
USDCHF,20050427,093300,1.1948,1.1948,1.1947,1.1947
USDCHF,20050427,093400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,093500,1.1944,1.1945,1.1943,1.1944
USDCHF,20050427,093600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050427,093700,1.1944,1.1944,1.1942,1.1944
USDCHF,20050427,093800,1.1942,1.1942,1.1941,1.1942
USDCHF,20050427,093900,1.1941,1.1942,1.1941,1.1942
USDCHF,20050427,094000,1.1942,1.1942,1.1941,1.1942
USDCHF,20050427,094100,1.1942,1.1942,1.1941,1.1941
USDCHF,20050427,094200,1.1941,1.1941,1.1940,1.1940
USDCHF,20050427,094300,1.1940,1.1940,1.1938,1.1939
USDCHF,20050427,094400,1.1940,1.1940,1.1939,1.1939
USDCHF,20050427,094500,1.1939,1.1939,1.1937,1.1937
USDCHF,20050427,094600,1.1936,1.1937,1.1936,1.1936
USDCHF,20050427,094700,1.1937,1.1938,1.1937,1.1938
USDCHF,20050427,094800,1.1938,1.1938,1.1937,1.1938
USDCHF,20050427,094900,1.1938,1.1939,1.1938,1.1938
USDCHF,20050427,095000,1.1938,1.1939,1.1938,1.1939
USDCHF,20050427,095100,1.1939,1.1939,1.1938,1.1938
USDCHF,20050427,095200,1.1938,1.1939,1.1938,1.1939
USDCHF,20050427,095300,1.1938,1.1939,1.1937,1.1938
USDCHF,20050427,095400,1.1937,1.1938,1.1937,1.1938
USDCHF,20050427,095500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050427,095600,1.1938,1.1938,1.1937,1.1937
USDCHF,20050427,095700,1.1938,1.1938,1.1936,1.1936
USDCHF,20050427,095800,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,095900,1.1936,1.1936,1.1935,1.1935
USDCHF,20050427,100000,1.1934,1.1935,1.1933,1.1935
USDCHF,20050427,100100,1.1935,1.1935,1.1934,1.1934
USDCHF,20050427,100200,1.1934,1.1935,1.1934,1.1935
USDCHF,20050427,100300,1.1936,1.1936,1.1933,1.1933
USDCHF,20050427,100400,1.1933,1.1934,1.1933,1.1934
USDCHF,20050427,100500,1.1933,1.1934,1.1933,1.1934
USDCHF,20050427,100600,1.1935,1.1937,1.1935,1.1935
USDCHF,20050427,100700,1.1934,1.1937,1.1934,1.1937
USDCHF,20050427,100800,1.1938,1.1938,1.1937,1.1938
USDCHF,20050427,100900,1.1938,1.1938,1.1937,1.1937
USDCHF,20050427,101000,1.1936,1.1936,1.1935,1.1935
USDCHF,20050427,101100,1.1935,1.1936,1.1935,1.1936
USDCHF,20050427,101200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050427,101300,1.1935,1.1937,1.1935,1.1937
USDCHF,20050427,101400,1.1938,1.1939,1.1938,1.1938
USDCHF,20050427,101500,1.1938,1.1940,1.1938,1.1939
USDCHF,20050427,101600,1.1939,1.1940,1.1939,1.1939
USDCHF,20050427,101700,1.1938,1.1939,1.1938,1.1939
USDCHF,20050427,101800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,101900,1.1941,1.1942,1.1941,1.1942
USDCHF,20050427,102000,1.1942,1.1943,1.1942,1.1942
USDCHF,20050427,102100,1.1942,1.1942,1.1940,1.1940
USDCHF,20050427,102200,1.1940,1.1941,1.1940,1.1941
USDCHF,20050427,102300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,102400,1.1940,1.1940,1.1939,1.1939
USDCHF,20050427,102500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,102600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,102700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050427,102800,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,102900,1.1935,1.1936,1.1934,1.1936
USDCHF,20050427,103000,1.1935,1.1936,1.1935,1.1936
USDCHF,20050427,103100,1.1935,1.1935,1.1934,1.1935
USDCHF,20050427,103200,1.1936,1.1936,1.1935,1.1936
USDCHF,20050427,103300,1.1936,1.1939,1.1936,1.1939
USDCHF,20050427,103400,1.1939,1.1939,1.1938,1.1939
USDCHF,20050427,103500,1.1938,1.1940,1.1938,1.1940
USDCHF,20050427,103600,1.1939,1.1941,1.1939,1.1941
USDCHF,20050427,103700,1.1941,1.1941,1.1940,1.1940
USDCHF,20050427,103800,1.1941,1.1941,1.1940,1.1941
USDCHF,20050427,103900,1.1941,1.1941,1.1939,1.1940
USDCHF,20050427,104000,1.1941,1.1941,1.1939,1.1940
USDCHF,20050427,104100,1.1940,1.1940,1.1939,1.1940
USDCHF,20050427,104200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,104300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,104400,1.1941,1.1941,1.1940,1.1941
USDCHF,20050427,104500,1.1941,1.1941,1.1939,1.1939
USDCHF,20050427,104600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,104700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,104800,1.1940,1.1940,1.1939,1.1940
USDCHF,20050427,104900,1.1940,1.1942,1.1940,1.1942
USDCHF,20050427,105000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,105100,1.1942,1.1943,1.1942,1.1943
USDCHF,20050427,105200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,105300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,105400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,105500,1.1942,1.1943,1.1942,1.1943
USDCHF,20050427,105600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050427,105700,1.1944,1.1945,1.1944,1.1944
USDCHF,20050427,105800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050427,105900,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,110000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050427,110100,1.1947,1.1948,1.1947,1.1947
USDCHF,20050427,110200,1.1948,1.1948,1.1948,1.1948
USDCHF,20050427,110300,1.1947,1.1947,1.1945,1.1946
USDCHF,20050427,110400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,110500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,110600,1.1945,1.1946,1.1945,1.1945
USDCHF,20050427,110700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,110800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,110900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,111000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,111100,1.1945,1.1945,1.1944,1.1945
USDCHF,20050427,111200,1.1945,1.1945,1.1944,1.1945
USDCHF,20050427,111300,1.1944,1.1945,1.1943,1.1945
USDCHF,20050427,111400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050427,111500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050427,111600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050427,111700,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,111800,1.1945,1.1945,1.1944,1.1945
USDCHF,20050427,111900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050427,112000,1.1945,1.1945,1.1945,1.1945
USDCHF,20050427,112100,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,112200,1.1944,1.1945,1.1944,1.1944
USDCHF,20050427,112300,1.1945,1.1945,1.1945,1.1945
USDCHF,20050427,112400,1.1945,1.1945,1.1943,1.1943
USDCHF,20050427,112500,1.1944,1.1944,1.1944,1.1944
USDCHF,20050427,112600,1.1944,1.1945,1.1944,1.1945
USDCHF,20050427,112700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,112800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050427,112900,1.1945,1.1946,1.1945,1.1946
USDCHF,20050427,113000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050427,113100,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,113200,1.1945,1.1945,1.1943,1.1943
USDCHF,20050427,113300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050427,113400,1.1944,1.1944,1.1942,1.1942
USDCHF,20050427,113500,1.1943,1.1944,1.1943,1.1943
USDCHF,20050427,113600,1.1943,1.1943,1.1942,1.1942
USDCHF,20050427,113700,1.1942,1.1944,1.1942,1.1942
USDCHF,20050427,113800,1.1941,1.1944,1.1941,1.1944
USDCHF,20050427,113900,1.1944,1.1944,1.1943,1.1944
USDCHF,20050427,114000,1.1943,1.1943,1.1943,1.1943
USDCHF,20050427,114100,1.1943,1.1944,1.1943,1.1944
USDCHF,20050427,114200,1.1944,1.1945,1.1943,1.1945
USDCHF,20050427,114300,1.1944,1.1944,1.1943,1.1943
USDCHF,20050427,114400,1.1943,1.1943,1.1942,1.1943
USDCHF,20050427,114500,1.1943,1.1943,1.1941,1.1941
USDCHF,20050427,114600,1.1940,1.1941,1.1940,1.1941
USDCHF,20050427,114700,1.1941,1.1942,1.1941,1.1942
USDCHF,20050427,114800,1.1942,1.1943,1.1942,1.1943
USDCHF,20050427,114900,1.1944,1.1944,1.1943,1.1944
USDCHF,20050427,115000,1.1943,1.1944,1.1942,1.1943
USDCHF,20050427,115100,1.1944,1.1944,1.1944,1.1944
USDCHF,20050427,115200,1.1945,1.1945,1.1943,1.1943
USDCHF,20050427,115300,1.1944,1.1945,1.1943,1.1943
USDCHF,20050427,115400,1.1943,1.1943,1.1943,1.1943
USDCHF,20050427,115500,1.1944,1.1945,1.1944,1.1945
USDCHF,20050427,115600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,115700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050427,115800,1.1946,1.1947,1.1946,1.1947
USDCHF,20050427,115900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,120000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,120100,1.1948,1.1948,1.1948,1.1948
USDCHF,20050427,120200,1.1948,1.1948,1.1947,1.1947
USDCHF,20050427,120300,1.1947,1.1947,1.1946,1.1947
USDCHF,20050427,120400,1.1946,1.1948,1.1946,1.1948
USDCHF,20050427,120500,1.1949,1.1950,1.1949,1.1950
USDCHF,20050427,120600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050427,120700,1.1949,1.1949,1.1948,1.1949
USDCHF,20050427,120800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,120900,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,121000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050427,121100,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,121200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,121300,1.1949,1.1949,1.1948,1.1949
USDCHF,20050427,121400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050427,121500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050427,121600,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,121700,1.1948,1.1948,1.1948,1.1948
USDCHF,20050427,121800,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,121900,1.1949,1.1949,1.1949,1.1949
USDCHF,20050427,122000,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,122100,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,122200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,122300,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,122400,1.1948,1.1948,1.1948,1.1948
USDCHF,20050427,122500,1.1949,1.1950,1.1949,1.1950
USDCHF,20050427,122600,1.1950,1.1951,1.1949,1.1950
USDCHF,20050427,122700,1.1950,1.1950,1.1950,1.1950
USDCHF,20050427,122800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050427,122900,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,123000,1.1949,1.1950,1.1949,1.1950
USDCHF,20050427,123100,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,123200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050427,123300,1.1951,1.1951,1.1948,1.1949
USDCHF,20050427,123400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050427,123500,1.1949,1.1950,1.1949,1.1950
USDCHF,20050427,123600,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,123700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,123800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,123900,1.1948,1.1950,1.1948,1.1950
USDCHF,20050427,124000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,124100,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,124200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,124300,1.1949,1.1950,1.1949,1.1950
USDCHF,20050427,124400,1.1949,1.1949,1.1948,1.1949
USDCHF,20050427,124500,1.1949,1.1950,1.1948,1.1950
USDCHF,20050427,124600,1.1949,1.1950,1.1949,1.1949
USDCHF,20050427,124700,1.1950,1.1950,1.1948,1.1949
USDCHF,20050427,124800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,124900,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,125000,1.1950,1.1950,1.1950,1.1950
USDCHF,20050427,125100,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,125200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,125300,1.1949,1.1949,1.1948,1.1948
USDCHF,20050427,125400,1.1948,1.1948,1.1947,1.1947
USDCHF,20050427,125500,1.1948,1.1948,1.1947,1.1948
USDCHF,20050427,125600,1.1948,1.1950,1.1948,1.1949
USDCHF,20050427,125700,1.1949,1.1949,1.1945,1.1945
USDCHF,20050427,125800,1.1944,1.1944,1.1938,1.1938
USDCHF,20050427,125900,1.1939,1.1940,1.1939,1.1940
USDCHF,20050427,130000,1.1940,1.1942,1.1939,1.1942
USDCHF,20050427,130100,1.1943,1.1944,1.1940,1.1940
USDCHF,20050427,130200,1.1941,1.1941,1.1938,1.1938
USDCHF,20050427,130300,1.1938,1.1939,1.1938,1.1938
USDCHF,20050427,130400,1.1939,1.1939,1.1938,1.1939
USDCHF,20050427,130500,1.1938,1.1940,1.1938,1.1940
USDCHF,20050427,130600,1.1940,1.1940,1.1939,1.1940
USDCHF,20050427,130700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050427,130800,1.1938,1.1939,1.1938,1.1939
USDCHF,20050427,130900,1.1939,1.1939,1.1938,1.1938
USDCHF,20050427,131000,1.1938,1.1939,1.1938,1.1938
USDCHF,20050427,131100,1.1939,1.1940,1.1939,1.1940
USDCHF,20050427,131200,1.1939,1.1939,1.1937,1.1937
USDCHF,20050427,131300,1.1938,1.1939,1.1938,1.1939
USDCHF,20050427,131400,1.1938,1.1939,1.1935,1.1935
USDCHF,20050427,131500,1.1936,1.1936,1.1934,1.1934
USDCHF,20050427,131600,1.1933,1.1935,1.1933,1.1934
USDCHF,20050427,131700,1.1933,1.1935,1.1933,1.1935
USDCHF,20050427,131800,1.1935,1.1935,1.1933,1.1935
USDCHF,20050427,131900,1.1935,1.1935,1.1933,1.1933
USDCHF,20050427,132000,1.1933,1.1934,1.1933,1.1934
USDCHF,20050427,132100,1.1935,1.1935,1.1934,1.1934
USDCHF,20050427,132200,1.1935,1.1936,1.1935,1.1936
USDCHF,20050427,132300,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,132400,1.1935,1.1936,1.1935,1.1935
USDCHF,20050427,132500,1.1936,1.1937,1.1936,1.1936
USDCHF,20050427,132600,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,132700,1.1936,1.1938,1.1936,1.1938
USDCHF,20050427,132800,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,132900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050427,133000,1.1936,1.1938,1.1936,1.1938
USDCHF,20050427,133100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050427,133200,1.1939,1.1939,1.1938,1.1938
USDCHF,20050427,133300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050427,133400,1.1939,1.1940,1.1939,1.1940
USDCHF,20050427,133500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,133600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050427,133700,1.1939,1.1940,1.1939,1.1939
USDCHF,20050427,133800,1.1940,1.1940,1.1939,1.1940
USDCHF,20050427,133900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050427,134000,1.1941,1.1941,1.1940,1.1941
USDCHF,20050427,134100,1.1940,1.1941,1.1940,1.1941
USDCHF,20050427,134200,1.1940,1.1942,1.1940,1.1940
USDCHF,20050427,134300,1.1939,1.1940,1.1939,1.1939
USDCHF,20050427,134400,1.1940,1.1940,1.1939,1.1939
USDCHF,20050427,134500,1.1938,1.1939,1.1937,1.1939
USDCHF,20050427,134600,1.1940,1.1943,1.1940,1.1943
USDCHF,20050427,134700,1.1944,1.1945,1.1944,1.1944
USDCHF,20050427,134800,1.1944,1.1946,1.1943,1.1946
USDCHF,20050427,134900,1.1946,1.1947,1.1946,1.1947
USDCHF,20050427,135000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050427,135100,1.1948,1.1949,1.1948,1.1949
USDCHF,20050427,135200,1.1949,1.1950,1.1949,1.1949
USDCHF,20050427,135300,1.1949,1.1949,1.1948,1.1949
USDCHF,20050427,135400,1.1950,1.1950,1.1949,1.1950
USDCHF,20050427,135500,1.1951,1.1951,1.1950,1.1950
USDCHF,20050427,135600,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,135700,1.1950,1.1950,1.1949,1.1949
USDCHF,20050427,135800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050427,135900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050427,140000,1.1946,1.1947,1.1946,1.1946
USDCHF,20050427,140100,1.1946,1.1948,1.1946,1.1947
USDCHF,20050427,140200,1.1947,1.1948,1.1947,1.1947
USDCHF,20050427,140300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050427,140400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050427,140500,1.1946,1.1946,1.1945,1.1945
USDCHF,20050427,140600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,140700,1.1945,1.1945,1.1943,1.1944
USDCHF,20050427,140800,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,140900,1.1945,1.1945,1.1944,1.1944
USDCHF,20050427,141000,1.1944,1.1945,1.1944,1.1945
USDCHF,20050427,141100,1.1945,1.1945,1.1942,1.1942
USDCHF,20050427,141200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,141300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,141400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050427,141500,1.1942,1.1942,1.1940,1.1941
USDCHF,20050427,141600,1.1942,1.1942,1.1941,1.1942
USDCHF,20050427,141700,1.1943,1.1943,1.1941,1.1941
USDCHF,20050427,141800,1.1940,1.1940,1.1937,1.1937
USDCHF,20050427,141900,1.1937,1.1937,1.1936,1.1936
USDCHF,20050427,142000,1.1935,1.1936,1.1935,1.1935
USDCHF,20050427,142100,1.1936,1.1937,1.1936,1.1937
USDCHF,20050427,142200,1.1936,1.1936,1.1935,1.1935
USDCHF,20050427,142300,1.1936,1.1936,1.1934,1.1934
USDCHF,20050427,142400,1.1933,1.1935,1.1933,1.1934
USDCHF,20050427,142500,1.1933,1.1934,1.1933,1.1934
USDCHF,20050427,142600,1.1934,1.1934,1.1933,1.1933
USDCHF,20050427,142700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050427,142800,1.1934,1.1934,1.1933,1.1933
USDCHF,20050427,142900,1.1933,1.1933,1.1931,1.1931
USDCHF,20050427,143000,1.1930,1.1931,1.1930,1.1930
USDCHF,20050427,143100,1.1929,1.1929,1.1918,1.1920
USDCHF,20050427,143200,1.1919,1.1925,1.1917,1.1925
USDCHF,20050427,143300,1.1924,1.1924,1.1920,1.1923
USDCHF,20050427,143400,1.1924,1.1924,1.1916,1.1916
USDCHF,20050427,143500,1.1917,1.1917,1.1910,1.1910
USDCHF,20050427,143600,1.1911,1.1914,1.1910,1.1914
USDCHF,20050427,143700,1.1913,1.1913,1.1910,1.1910
USDCHF,20050427,143800,1.1911,1.1911,1.1910,1.1911
USDCHF,20050427,143900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050427,144000,1.1910,1.1910,1.1899,1.1899
USDCHF,20050427,144100,1.1899,1.1899,1.1897,1.1897
USDCHF,20050427,144200,1.1898,1.1899,1.1897,1.1897
USDCHF,20050427,144300,1.1896,1.1896,1.1885,1.1885
USDCHF,20050427,144400,1.1886,1.1886,1.1882,1.1883
USDCHF,20050427,144500,1.1882,1.1886,1.1882,1.1886
USDCHF,20050427,144600,1.1887,1.1890,1.1887,1.1888
USDCHF,20050427,144700,1.1889,1.1889,1.1888,1.1889
USDCHF,20050427,144800,1.1889,1.1889,1.1887,1.1889
USDCHF,20050427,144900,1.1890,1.1892,1.1889,1.1889
USDCHF,20050427,145000,1.1888,1.1890,1.1888,1.1889
USDCHF,20050427,145100,1.1890,1.1894,1.1890,1.1894
USDCHF,20050427,145200,1.1895,1.1895,1.1892,1.1892
USDCHF,20050427,145300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050427,145400,1.1892,1.1892,1.1889,1.1889
USDCHF,20050427,145500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050427,145600,1.1889,1.1889,1.1885,1.1885
USDCHF,20050427,145700,1.1884,1.1884,1.1870,1.1872
USDCHF,20050427,145800,1.1870,1.1870,1.1868,1.1868
USDCHF,20050427,145900,1.1867,1.1870,1.1867,1.1869
USDCHF,20050427,150000,1.1868,1.1868,1.1864,1.1864
USDCHF,20050427,150100,1.1863,1.1865,1.1863,1.1864
USDCHF,20050427,150200,1.1865,1.1868,1.1864,1.1868
USDCHF,20050427,150300,1.1868,1.1869,1.1868,1.1869
USDCHF,20050427,150400,1.1868,1.1870,1.1868,1.1868
USDCHF,20050427,150500,1.1869,1.1869,1.1863,1.1863
USDCHF,20050427,150600,1.1862,1.1865,1.1861,1.1864
USDCHF,20050427,150700,1.1865,1.1867,1.1865,1.1867
USDCHF,20050427,150800,1.1867,1.1867,1.1861,1.1861
USDCHF,20050427,150900,1.1860,1.1860,1.1856,1.1856
USDCHF,20050427,151000,1.1855,1.1856,1.1853,1.1856
USDCHF,20050427,151100,1.1856,1.1860,1.1856,1.1860
USDCHF,20050427,151200,1.1861,1.1861,1.1860,1.1861
USDCHF,20050427,151300,1.1861,1.1862,1.1859,1.1862
USDCHF,20050427,151400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050427,151500,1.1862,1.1862,1.1861,1.1861
USDCHF,20050427,151600,1.1860,1.1860,1.1858,1.1858
USDCHF,20050427,151700,1.1859,1.1861,1.1859,1.1861
USDCHF,20050427,151800,1.1861,1.1865,1.1861,1.1865
USDCHF,20050427,151900,1.1866,1.1866,1.1865,1.1865
USDCHF,20050427,152000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050427,152100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050427,152200,1.1867,1.1868,1.1867,1.1867
USDCHF,20050427,152300,1.1867,1.1870,1.1866,1.1870
USDCHF,20050427,152400,1.1872,1.1872,1.1871,1.1871
USDCHF,20050427,152500,1.1870,1.1871,1.1870,1.1871
USDCHF,20050427,152600,1.1870,1.1871,1.1869,1.1871
USDCHF,20050427,152700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050427,152800,1.1872,1.1873,1.1871,1.1872
USDCHF,20050427,152900,1.1872,1.1872,1.1871,1.1872
USDCHF,20050427,153000,1.1872,1.1873,1.1871,1.1872
USDCHF,20050427,153100,1.1871,1.1873,1.1870,1.1872
USDCHF,20050427,153200,1.1873,1.1876,1.1873,1.1876
USDCHF,20050427,153300,1.1875,1.1878,1.1875,1.1878
USDCHF,20050427,153400,1.1877,1.1878,1.1877,1.1877
USDCHF,20050427,153500,1.1878,1.1879,1.1876,1.1876
USDCHF,20050427,153600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050427,153700,1.1878,1.1878,1.1877,1.1877
USDCHF,20050427,153800,1.1877,1.1877,1.1876,1.1877
USDCHF,20050427,153900,1.1876,1.1876,1.1873,1.1875
USDCHF,20050427,154000,1.1874,1.1875,1.1874,1.1874
USDCHF,20050427,154100,1.1873,1.1875,1.1872,1.1875
USDCHF,20050427,154200,1.1874,1.1874,1.1873,1.1874
USDCHF,20050427,154300,1.1873,1.1876,1.1873,1.1875
USDCHF,20050427,154400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050427,154500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050427,154600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050427,154700,1.1875,1.1875,1.1873,1.1873
USDCHF,20050427,154800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050427,154900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050427,155000,1.1875,1.1875,1.1873,1.1874
USDCHF,20050427,155100,1.1873,1.1874,1.1872,1.1873
USDCHF,20050427,155200,1.1872,1.1872,1.1870,1.1871
USDCHF,20050427,155300,1.1870,1.1870,1.1869,1.1869
USDCHF,20050427,155400,1.1869,1.1870,1.1868,1.1870
USDCHF,20050427,155500,1.1871,1.1874,1.1871,1.1872
USDCHF,20050427,155600,1.1873,1.1874,1.1873,1.1873
USDCHF,20050427,155700,1.1874,1.1875,1.1873,1.1875
USDCHF,20050427,155800,1.1876,1.1877,1.1874,1.1874
USDCHF,20050427,155900,1.1873,1.1874,1.1873,1.1873
USDCHF,20050427,160000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050427,160100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050427,160200,1.1873,1.1874,1.1873,1.1873
USDCHF,20050427,160300,1.1874,1.1874,1.1873,1.1874
USDCHF,20050427,160400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050427,160500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050427,160600,1.1874,1.1874,1.1872,1.1872
USDCHF,20050427,160700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050427,160800,1.1873,1.1874,1.1872,1.1872
USDCHF,20050427,160900,1.1873,1.1873,1.1871,1.1871
USDCHF,20050427,161000,1.1870,1.1871,1.1870,1.1871
USDCHF,20050427,161100,1.1870,1.1870,1.1869,1.1869
USDCHF,20050427,161200,1.1870,1.1870,1.1869,1.1870
USDCHF,20050427,161300,1.1870,1.1872,1.1870,1.1872
USDCHF,20050427,161400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050427,161500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050427,161600,1.1872,1.1872,1.1868,1.1869
USDCHF,20050427,161700,1.1869,1.1870,1.1869,1.1870
USDCHF,20050427,161800,1.1870,1.1870,1.1869,1.1869
USDCHF,20050427,161900,1.1870,1.1872,1.1870,1.1872
USDCHF,20050427,162000,1.1872,1.1872,1.1871,1.1871
USDCHF,20050427,162100,1.1871,1.1872,1.1871,1.1872
USDCHF,20050427,162200,1.1871,1.1871,1.1869,1.1869
USDCHF,20050427,162300,1.1870,1.1871,1.1870,1.1870
USDCHF,20050427,162400,1.1871,1.1871,1.1870,1.1870
USDCHF,20050427,162500,1.1870,1.1871,1.1870,1.1871
USDCHF,20050427,162600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050427,162700,1.1870,1.1870,1.1868,1.1868
USDCHF,20050427,162800,1.1868,1.1868,1.1866,1.1866
USDCHF,20050427,162900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050427,163000,1.1865,1.1868,1.1865,1.1868
USDCHF,20050427,163100,1.1867,1.1872,1.1867,1.1872
USDCHF,20050427,163200,1.1873,1.1874,1.1873,1.1873
USDCHF,20050427,163300,1.1872,1.1875,1.1872,1.1875
USDCHF,20050427,163400,1.1875,1.1878,1.1875,1.1878
USDCHF,20050427,163500,1.1878,1.1883,1.1878,1.1883
USDCHF,20050427,163600,1.1882,1.1883,1.1882,1.1882
USDCHF,20050427,163700,1.1883,1.1886,1.1883,1.1885
USDCHF,20050427,163800,1.1884,1.1884,1.1882,1.1882
USDCHF,20050427,163900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,164000,1.1884,1.1884,1.1882,1.1884
USDCHF,20050427,164100,1.1884,1.1884,1.1881,1.1881
USDCHF,20050427,164200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050427,164300,1.1881,1.1881,1.1878,1.1878
USDCHF,20050427,164400,1.1878,1.1878,1.1876,1.1877
USDCHF,20050427,164500,1.1878,1.1878,1.1877,1.1878
USDCHF,20050427,164600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050427,164700,1.1877,1.1880,1.1877,1.1880
USDCHF,20050427,164800,1.1880,1.1882,1.1880,1.1881
USDCHF,20050427,164900,1.1882,1.1885,1.1882,1.1884
USDCHF,20050427,165000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,165100,1.1885,1.1885,1.1884,1.1885
USDCHF,20050427,165200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050427,165300,1.1884,1.1884,1.1882,1.1882
USDCHF,20050427,165400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050427,165500,1.1880,1.1881,1.1880,1.1881
USDCHF,20050427,165600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,165700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050427,165800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050427,165900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050427,170000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050427,170100,1.1886,1.1886,1.1885,1.1885
USDCHF,20050427,170200,1.1885,1.1886,1.1884,1.1886
USDCHF,20050427,170300,1.1886,1.1888,1.1886,1.1888
USDCHF,20050427,170400,1.1887,1.1890,1.1887,1.1890
USDCHF,20050427,170500,1.1890,1.1891,1.1889,1.1890
USDCHF,20050427,170600,1.1889,1.1891,1.1889,1.1891
USDCHF,20050427,170700,1.1890,1.1891,1.1889,1.1889
USDCHF,20050427,170800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050427,170900,1.1891,1.1893,1.1891,1.1892
USDCHF,20050427,171000,1.1892,1.1892,1.1890,1.1890
USDCHF,20050427,171100,1.1889,1.1889,1.1886,1.1886
USDCHF,20050427,171200,1.1887,1.1889,1.1887,1.1889
USDCHF,20050427,171300,1.1890,1.1890,1.1889,1.1890
USDCHF,20050427,171400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050427,171500,1.1890,1.1891,1.1888,1.1888
USDCHF,20050427,171600,1.1889,1.1889,1.1886,1.1886
USDCHF,20050427,171700,1.1887,1.1890,1.1887,1.1890
USDCHF,20050427,171800,1.1891,1.1891,1.1889,1.1889
USDCHF,20050427,171900,1.1890,1.1890,1.1888,1.1888
USDCHF,20050427,172000,1.1888,1.1890,1.1888,1.1890
USDCHF,20050427,172100,1.1890,1.1891,1.1890,1.1891
USDCHF,20050427,172200,1.1892,1.1893,1.1892,1.1892
USDCHF,20050427,172300,1.1891,1.1892,1.1891,1.1891
USDCHF,20050427,172400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050427,172500,1.1891,1.1893,1.1891,1.1893
USDCHF,20050427,172600,1.1894,1.1896,1.1894,1.1896
USDCHF,20050427,172700,1.1896,1.1898,1.1896,1.1898
USDCHF,20050427,172800,1.1898,1.1898,1.1897,1.1897
USDCHF,20050427,172900,1.1897,1.1898,1.1896,1.1897
USDCHF,20050427,173000,1.1898,1.1898,1.1895,1.1895
USDCHF,20050427,173100,1.1894,1.1895,1.1893,1.1895
USDCHF,20050427,173200,1.1894,1.1896,1.1894,1.1896
USDCHF,20050427,173300,1.1895,1.1896,1.1895,1.1896
USDCHF,20050427,173400,1.1897,1.1897,1.1894,1.1894
USDCHF,20050427,173500,1.1895,1.1900,1.1895,1.1900
USDCHF,20050427,173600,1.1901,1.1903,1.1901,1.1902
USDCHF,20050427,173700,1.1901,1.1901,1.1898,1.1898
USDCHF,20050427,173800,1.1899,1.1899,1.1898,1.1898
USDCHF,20050427,173900,1.1899,1.1899,1.1898,1.1899
USDCHF,20050427,174000,1.1900,1.1901,1.1899,1.1901
USDCHF,20050427,174100,1.1902,1.1902,1.1900,1.1901
USDCHF,20050427,174200,1.1900,1.1902,1.1900,1.1902
USDCHF,20050427,174300,1.1901,1.1903,1.1901,1.1902
USDCHF,20050427,174400,1.1903,1.1905,1.1902,1.1905
USDCHF,20050427,174500,1.1905,1.1905,1.1904,1.1905
USDCHF,20050427,174600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,174700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,174800,1.1906,1.1907,1.1905,1.1905
USDCHF,20050427,174900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,175000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,175100,1.1904,1.1904,1.1904,1.1904
USDCHF,20050427,175200,1.1904,1.1906,1.1904,1.1906
USDCHF,20050427,175300,1.1907,1.1911,1.1907,1.1911
USDCHF,20050427,175400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,175500,1.1912,1.1912,1.1910,1.1911
USDCHF,20050427,175600,1.1912,1.1917,1.1912,1.1917
USDCHF,20050427,175700,1.1918,1.1918,1.1917,1.1918
USDCHF,20050427,175800,1.1918,1.1920,1.1916,1.1920
USDCHF,20050427,175900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050427,180000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050427,180100,1.1919,1.1919,1.1915,1.1915
USDCHF,20050427,180200,1.1913,1.1914,1.1911,1.1912
USDCHF,20050427,180300,1.1913,1.1914,1.1913,1.1914
USDCHF,20050427,180400,1.1914,1.1918,1.1914,1.1918
USDCHF,20050427,180500,1.1918,1.1919,1.1917,1.1919
USDCHF,20050427,180600,1.1920,1.1920,1.1919,1.1920
USDCHF,20050427,180700,1.1921,1.1921,1.1919,1.1920
USDCHF,20050427,180800,1.1921,1.1921,1.1920,1.1921
USDCHF,20050427,180900,1.1920,1.1922,1.1919,1.1919
USDCHF,20050427,181000,1.1920,1.1920,1.1919,1.1920
USDCHF,20050427,181100,1.1921,1.1922,1.1920,1.1922
USDCHF,20050427,181200,1.1923,1.1923,1.1920,1.1921
USDCHF,20050427,181300,1.1922,1.1922,1.1918,1.1918
USDCHF,20050427,181400,1.1917,1.1920,1.1917,1.1920
USDCHF,20050427,181500,1.1919,1.1921,1.1919,1.1921
USDCHF,20050427,181600,1.1922,1.1926,1.1922,1.1926
USDCHF,20050427,181700,1.1926,1.1933,1.1926,1.1933
USDCHF,20050427,181800,1.1934,1.1934,1.1931,1.1932
USDCHF,20050427,181900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050427,182000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050427,182100,1.1931,1.1932,1.1931,1.1932
USDCHF,20050427,182200,1.1931,1.1932,1.1930,1.1930
USDCHF,20050427,182300,1.1929,1.1929,1.1926,1.1927
USDCHF,20050427,182400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050427,182500,1.1925,1.1926,1.1925,1.1926
USDCHF,20050427,182600,1.1927,1.1929,1.1926,1.1929
USDCHF,20050427,182700,1.1928,1.1929,1.1928,1.1928
USDCHF,20050427,182800,1.1927,1.1927,1.1926,1.1927
USDCHF,20050427,182900,1.1927,1.1927,1.1923,1.1925
USDCHF,20050427,183000,1.1924,1.1924,1.1922,1.1922
USDCHF,20050427,183100,1.1922,1.1922,1.1920,1.1922
USDCHF,20050427,183200,1.1923,1.1923,1.1922,1.1923
USDCHF,20050427,183300,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,183400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,183500,1.1923,1.1923,1.1920,1.1921
USDCHF,20050427,183600,1.1920,1.1921,1.1919,1.1919
USDCHF,20050427,183700,1.1918,1.1919,1.1917,1.1919
USDCHF,20050427,183800,1.1918,1.1920,1.1918,1.1920
USDCHF,20050427,183900,1.1920,1.1921,1.1920,1.1921
USDCHF,20050427,184000,1.1920,1.1921,1.1920,1.1920
USDCHF,20050427,184100,1.1920,1.1921,1.1920,1.1920
USDCHF,20050427,184200,1.1920,1.1922,1.1919,1.1921
USDCHF,20050427,184300,1.1921,1.1921,1.1920,1.1921
USDCHF,20050427,184400,1.1920,1.1920,1.1919,1.1920
USDCHF,20050427,184500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050427,184600,1.1920,1.1920,1.1919,1.1920
USDCHF,20050427,184700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050427,184800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050427,184900,1.1921,1.1921,1.1920,1.1920
USDCHF,20050427,185000,1.1920,1.1920,1.1918,1.1919
USDCHF,20050427,185100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050427,185200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050427,185300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050427,185400,1.1919,1.1920,1.1919,1.1920
USDCHF,20050427,185500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050427,185600,1.1921,1.1922,1.1921,1.1922
USDCHF,20050427,185700,1.1921,1.1922,1.1920,1.1921
USDCHF,20050427,185800,1.1921,1.1922,1.1921,1.1922
USDCHF,20050427,185900,1.1921,1.1923,1.1921,1.1922
USDCHF,20050427,190000,1.1923,1.1923,1.1919,1.1919
USDCHF,20050427,190100,1.1918,1.1918,1.1916,1.1916
USDCHF,20050427,190200,1.1915,1.1915,1.1915,1.1915
USDCHF,20050427,190300,1.1916,1.1918,1.1915,1.1915
USDCHF,20050427,190400,1.1914,1.1914,1.1910,1.1910
USDCHF,20050427,190500,1.1911,1.1912,1.1910,1.1910
USDCHF,20050427,190600,1.1911,1.1912,1.1911,1.1911
USDCHF,20050427,190700,1.1911,1.1912,1.1911,1.1911
USDCHF,20050427,190800,1.1912,1.1913,1.1912,1.1913
USDCHF,20050427,190900,1.1913,1.1913,1.1912,1.1912
USDCHF,20050427,191000,1.1912,1.1914,1.1912,1.1914
USDCHF,20050427,191100,1.1915,1.1917,1.1915,1.1917
USDCHF,20050427,191200,1.1918,1.1918,1.1916,1.1916
USDCHF,20050427,191300,1.1916,1.1917,1.1915,1.1915
USDCHF,20050427,191400,1.1916,1.1916,1.1915,1.1915
USDCHF,20050427,191500,1.1914,1.1916,1.1914,1.1915
USDCHF,20050427,191600,1.1914,1.1914,1.1913,1.1913
USDCHF,20050427,191700,1.1914,1.1914,1.1913,1.1914
USDCHF,20050427,191800,1.1915,1.1915,1.1914,1.1915
USDCHF,20050427,191900,1.1915,1.1916,1.1915,1.1915
USDCHF,20050427,192000,1.1916,1.1916,1.1914,1.1914
USDCHF,20050427,192100,1.1913,1.1915,1.1913,1.1915
USDCHF,20050427,192200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050427,192300,1.1913,1.1914,1.1913,1.1914
USDCHF,20050427,192400,1.1915,1.1917,1.1915,1.1917
USDCHF,20050427,192500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050427,192600,1.1915,1.1915,1.1915,1.1915
USDCHF,20050427,192700,1.1915,1.1915,1.1912,1.1912
USDCHF,20050427,192800,1.1913,1.1913,1.1912,1.1913
USDCHF,20050427,192900,1.1913,1.1913,1.1913,1.1913
USDCHF,20050427,193000,1.1913,1.1913,1.1913,1.1913
USDCHF,20050427,193100,1.1913,1.1913,1.1912,1.1912
USDCHF,20050427,193200,1.1911,1.1913,1.1911,1.1913
USDCHF,20050427,193300,1.1912,1.1913,1.1912,1.1913
USDCHF,20050427,193400,1.1912,1.1912,1.1909,1.1909
USDCHF,20050427,193500,1.1910,1.1911,1.1910,1.1911
USDCHF,20050427,193600,1.1911,1.1911,1.1908,1.1909
USDCHF,20050427,193700,1.1908,1.1909,1.1908,1.1909
USDCHF,20050427,193800,1.1909,1.1910,1.1909,1.1909
USDCHF,20050427,193900,1.1909,1.1910,1.1909,1.1910
USDCHF,20050427,194000,1.1910,1.1911,1.1910,1.1910
USDCHF,20050427,194100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050427,194200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050427,194300,1.1911,1.1912,1.1911,1.1911
USDCHF,20050427,194400,1.1910,1.1910,1.1907,1.1908
USDCHF,20050427,194500,1.1907,1.1907,1.1905,1.1906
USDCHF,20050427,194600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050427,194700,1.1904,1.1905,1.1904,1.1904
USDCHF,20050427,194800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050427,194900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050427,195000,1.1905,1.1905,1.1904,1.1904
USDCHF,20050427,195100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,195200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050427,195300,1.1904,1.1904,1.1903,1.1903
USDCHF,20050427,195400,1.1904,1.1905,1.1904,1.1905
USDCHF,20050427,195500,1.1904,1.1905,1.1904,1.1905
USDCHF,20050427,195600,1.1905,1.1905,1.1902,1.1902
USDCHF,20050427,195700,1.1901,1.1901,1.1900,1.1900
USDCHF,20050427,195800,1.1900,1.1901,1.1900,1.1900
USDCHF,20050427,195900,1.1899,1.1899,1.1898,1.1898
USDCHF,20050427,200000,1.1898,1.1899,1.1898,1.1899
USDCHF,20050427,200100,1.1900,1.1901,1.1900,1.1901
USDCHF,20050427,200200,1.1900,1.1901,1.1900,1.1900
USDCHF,20050427,200300,1.1901,1.1901,1.1901,1.1901
USDCHF,20050427,200400,1.1901,1.1901,1.1901,1.1901
USDCHF,20050427,200500,1.1902,1.1902,1.1901,1.1902
USDCHF,20050427,200600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050427,200700,1.1905,1.1906,1.1905,1.1905
USDCHF,20050427,200800,1.1905,1.1907,1.1905,1.1906
USDCHF,20050427,200900,1.1906,1.1906,1.1905,1.1905
USDCHF,20050427,201000,1.1904,1.1905,1.1904,1.1904
USDCHF,20050427,201100,1.1903,1.1904,1.1903,1.1904
USDCHF,20050427,201200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050427,201300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050427,201400,1.1905,1.1905,1.1903,1.1904
USDCHF,20050427,201500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,201600,1.1904,1.1904,1.1903,1.1903
USDCHF,20050427,201700,1.1903,1.1904,1.1903,1.1903
USDCHF,20050427,201800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050427,201900,1.1904,1.1906,1.1904,1.1906
USDCHF,20050427,202000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050427,202100,1.1905,1.1907,1.1905,1.1907
USDCHF,20050427,202200,1.1907,1.1909,1.1907,1.1909
USDCHF,20050427,202300,1.1908,1.1909,1.1907,1.1907
USDCHF,20050427,202400,1.1908,1.1909,1.1907,1.1908
USDCHF,20050427,202500,1.1909,1.1909,1.1906,1.1907
USDCHF,20050427,202600,1.1907,1.1909,1.1907,1.1909
USDCHF,20050427,202700,1.1910,1.1912,1.1909,1.1912
USDCHF,20050427,202800,1.1913,1.1913,1.1912,1.1912
USDCHF,20050427,202900,1.1913,1.1914,1.1913,1.1914
USDCHF,20050427,203000,1.1914,1.1915,1.1914,1.1914
USDCHF,20050427,203100,1.1915,1.1916,1.1915,1.1916
USDCHF,20050427,203200,1.1915,1.1916,1.1915,1.1915
USDCHF,20050427,203300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050427,203400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050427,203500,1.1914,1.1914,1.1913,1.1913
USDCHF,20050427,203600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,203700,1.1912,1.1912,1.1911,1.1911
USDCHF,20050427,203800,1.1912,1.1912,1.1910,1.1910
USDCHF,20050427,203900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050427,204000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,204100,1.1910,1.1912,1.1910,1.1912
USDCHF,20050427,204200,1.1912,1.1912,1.1911,1.1911
USDCHF,20050427,204300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,204400,1.1910,1.1910,1.1909,1.1909
USDCHF,20050427,204500,1.1909,1.1910,1.1909,1.1910
USDCHF,20050427,204600,1.1910,1.1912,1.1910,1.1912
USDCHF,20050427,204700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,204800,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,204900,1.1911,1.1912,1.1911,1.1912
USDCHF,20050427,205000,1.1912,1.1912,1.1910,1.1910
USDCHF,20050427,205100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,205200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,205300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050427,205400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050427,205500,1.1909,1.1910,1.1909,1.1909
USDCHF,20050427,205600,1.1909,1.1909,1.1907,1.1908
USDCHF,20050427,205700,1.1907,1.1907,1.1905,1.1905
USDCHF,20050427,205800,1.1905,1.1905,1.1904,1.1905
USDCHF,20050427,205900,1.1905,1.1905,1.1904,1.1905
USDCHF,20050427,210000,1.1907,1.1909,1.1907,1.1909
USDCHF,20050427,210100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050427,210200,1.1911,1.1911,1.1911,1.1911
USDCHF,20050427,210300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050427,210400,1.1912,1.1912,1.1911,1.1911
USDCHF,20050427,210500,1.1911,1.1911,1.1911,1.1911
USDCHF,20050427,210600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,210700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,210800,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,210900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,211000,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,211100,1.1913,1.1913,1.1912,1.1912
USDCHF,20050427,211200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050427,211300,1.1911,1.1912,1.1911,1.1911
USDCHF,20050427,211400,1.1911,1.1912,1.1911,1.1912
USDCHF,20050427,211500,1.1912,1.1913,1.1912,1.1913
USDCHF,20050427,211600,1.1913,1.1913,1.1913,1.1913
USDCHF,20050427,211700,1.1913,1.1914,1.1913,1.1914
USDCHF,20050427,211800,1.1914,1.1915,1.1914,1.1915
USDCHF,20050427,211900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,212000,1.1916,1.1916,1.1915,1.1915
USDCHF,20050427,212100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,212200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,212300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,212400,1.1916,1.1916,1.1915,1.1915
USDCHF,20050427,212500,1.1915,1.1915,1.1915,1.1915
USDCHF,20050427,212600,1.1915,1.1917,1.1915,1.1917
USDCHF,20050427,212700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050427,212800,1.1918,1.1921,1.1918,1.1920
USDCHF,20050427,212900,1.1920,1.1921,1.1920,1.1920
USDCHF,20050427,213000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,213100,1.1918,1.1918,1.1916,1.1916
USDCHF,20050427,213200,1.1915,1.1916,1.1915,1.1916
USDCHF,20050427,213300,1.1916,1.1916,1.1915,1.1915
USDCHF,20050427,213400,1.1916,1.1916,1.1914,1.1914
USDCHF,20050427,213500,1.1914,1.1915,1.1914,1.1915
USDCHF,20050427,213600,1.1915,1.1915,1.1914,1.1915
USDCHF,20050427,213700,1.1915,1.1915,1.1913,1.1913
USDCHF,20050427,213800,1.1914,1.1915,1.1914,1.1915
USDCHF,20050427,213900,1.1915,1.1916,1.1915,1.1916
USDCHF,20050427,214000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,214100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,214200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,214300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,214400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,214500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050427,214600,1.1917,1.1917,1.1916,1.1916
USDCHF,20050427,214700,1.1916,1.1917,1.1916,1.1917
USDCHF,20050427,214800,1.1916,1.1917,1.1916,1.1917
USDCHF,20050427,214900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050427,215000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050427,215100,1.1917,1.1917,1.1916,1.1916
USDCHF,20050427,215200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050427,215300,1.1916,1.1916,1.1914,1.1914
USDCHF,20050427,215400,1.1914,1.1915,1.1914,1.1914
USDCHF,20050427,215500,1.1915,1.1915,1.1915,1.1915
USDCHF,20050427,215600,1.1915,1.1915,1.1915,1.1915
USDCHF,20050427,215700,1.1915,1.1916,1.1915,1.1915
USDCHF,20050427,215800,1.1914,1.1914,1.1913,1.1914
USDCHF,20050427,215900,1.1915,1.1916,1.1915,1.1916
USDCHF,20050427,220000,1.1917,1.1918,1.1917,1.1917
USDCHF,20050427,220100,1.1917,1.1920,1.1917,1.1920
USDCHF,20050427,220200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050427,220300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050427,220400,1.1921,1.1921,1.1920,1.1920
USDCHF,20050427,220500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050427,220600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050427,220700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,220800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,220900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,221000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,221100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,221200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,221300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050427,221400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050427,221500,1.1919,1.1919,1.1918,1.1919
USDCHF,20050427,221600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050427,221700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050427,221800,1.1920,1.1920,1.1919,1.1920
USDCHF,20050427,221900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050427,222000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050427,222100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050427,222200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,222300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,222400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,222500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,222600,1.1923,1.1923,1.1921,1.1921
USDCHF,20050427,222700,1.1922,1.1923,1.1921,1.1923
USDCHF,20050427,222800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,222900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,223000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,223100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,223200,1.1925,1.1926,1.1925,1.1925
USDCHF,20050427,223300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,223400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,223500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,223600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,223700,1.1922,1.1924,1.1922,1.1923
USDCHF,20050427,223800,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,223900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,224000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,224100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,224200,1.1924,1.1924,1.1922,1.1922
USDCHF,20050427,224300,1.1921,1.1922,1.1921,1.1921
USDCHF,20050427,224400,1.1922,1.1922,1.1921,1.1922
USDCHF,20050427,224500,1.1922,1.1922,1.1922,1.1922
USDCHF,20050427,224600,1.1922,1.1923,1.1921,1.1923
USDCHF,20050427,224700,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,224800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,224900,1.1923,1.1924,1.1921,1.1923
USDCHF,20050427,225000,1.1922,1.1924,1.1922,1.1924
USDCHF,20050427,225100,1.1924,1.1924,1.1922,1.1922
USDCHF,20050427,225200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,225300,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,225400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,225500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,225600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,225700,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,225800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,225900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,230000,1.1924,1.1924,1.1923,1.1924
USDCHF,20050427,230100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,230200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,230300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,230400,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,230500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,230600,1.1923,1.1923,1.1920,1.1920
USDCHF,20050427,230700,1.1921,1.1921,1.1919,1.1920
USDCHF,20050427,230800,1.1921,1.1924,1.1921,1.1923
USDCHF,20050427,230900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,231000,1.1923,1.1923,1.1921,1.1921
USDCHF,20050427,231100,1.1922,1.1922,1.1922,1.1922
USDCHF,20050427,231200,1.1923,1.1924,1.1923,1.1923
USDCHF,20050427,231300,1.1924,1.1924,1.1923,1.1924
USDCHF,20050427,231400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,231500,1.1924,1.1924,1.1922,1.1923
USDCHF,20050427,231600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,231700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,231800,1.1922,1.1924,1.1922,1.1924
USDCHF,20050427,231900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,232000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,232100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,232200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,232300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,232400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,232500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,232600,1.1924,1.1924,1.1922,1.1922
USDCHF,20050427,232700,1.1921,1.1922,1.1921,1.1922
USDCHF,20050427,232800,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,232900,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,233000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,233100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,233200,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,233300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050427,233400,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,233500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,233600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050427,233700,1.1923,1.1923,1.1922,1.1922
USDCHF,20050427,233800,1.1922,1.1922,1.1922,1.1922
USDCHF,20050427,233900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050427,234000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050427,234100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050427,234200,1.1924,1.1924,1.1923,1.1924
USDCHF,20050427,234300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050427,234900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050427,235000,1.1925,1.1927,1.1925,1.1926
USDCHF,20050427,235100,1.1927,1.1927,1.1926,1.1927
USDCHF,20050427,235200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050427,235300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050427,235400,1.1929,1.1929,1.1928,1.1928
USDCHF,20050427,235500,1.1927,1.1928,1.1926,1.1928
USDCHF,20050427,235600,1.1928,1.1929,1.1928,1.1929
USDCHF,20050427,235700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050427,235800,1.1929,1.1930,1.1929,1.1929
USDCHF,20050427,235900,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,000000,1.1930,1.1930,1.1930,1.1930
USDJPY,20050427,000100,106.08,106.08,106.08,106.08
USDJPY,20050427,000200,106.07,106.07,106.06,106.07
USDJPY,20050427,000300,106.07,106.08,106.07,106.08
USDJPY,20050427,000400,106.08,106.08,106.08,106.08
USDJPY,20050427,000500,106.08,106.08,106.08,106.08
USDJPY,20050427,000600,106.08,106.08,106.08,106.08
USDJPY,20050427,000700,106.08,106.08,106.08,106.08
USDJPY,20050427,000800,106.07,106.07,106.06,106.07
USDJPY,20050427,000900,106.08,106.08,106.07,106.07
USDJPY,20050427,001000,106.08,106.08,106.07,106.07
USDJPY,20050427,001100,106.06,106.07,106.06,106.07
USDJPY,20050427,001200,106.07,106.07,106.06,106.06
USDJPY,20050427,001300,106.07,106.07,106.06,106.06
USDJPY,20050427,001400,106.07,106.07,106.07,106.07
USDJPY,20050427,001500,106.06,106.06,106.06,106.06
USDJPY,20050427,001600,106.06,106.06,106.04,106.05
USDJPY,20050427,001700,106.05,106.06,106.05,106.06
USDJPY,20050427,001800,106.06,106.06,106.06,106.06
USDJPY,20050427,001900,106.06,106.06,106.06,106.06
USDJPY,20050427,002000,106.06,106.06,106.06,106.06
USDJPY,20050427,002100,106.06,106.06,106.05,106.05
USDJPY,20050427,002200,106.05,106.06,106.05,106.05
USDJPY,20050427,002300,106.05,106.05,106.05,106.05
USDJPY,20050427,002400,106.05,106.05,106.05,106.05
USDJPY,20050427,002500,106.04,106.04,106.03,106.03
USDJPY,20050427,002600,106.03,106.06,106.03,106.04
USDJPY,20050427,002700,106.04,106.05,106.04,106.05
USDJPY,20050427,002800,106.04,106.05,106.03,106.03
USDJPY,20050427,002900,106.03,106.03,106.03,106.03
USDJPY,20050427,003000,106.03,106.03,106.03,106.03
USDJPY,20050427,003100,106.03,106.03,106.03,106.03
USDJPY,20050427,003200,106.03,106.03,106.03,106.03
USDJPY,20050427,003300,106.03,106.04,106.03,106.04
USDJPY,20050427,003400,106.04,106.04,106.04,106.04
USDJPY,20050427,003500,106.04,106.05,106.04,106.05
USDJPY,20050427,003600,106.05,106.05,106.05,106.05
USDJPY,20050427,003700,106.05,106.05,106.05,106.05
USDJPY,20050427,003800,106.05,106.05,106.05,106.05
USDJPY,20050427,003900,106.05,106.05,106.05,106.05
USDJPY,20050427,004000,106.05,106.05,106.05,106.05
USDJPY,20050427,004100,106.05,106.06,106.05,106.06
USDJPY,20050427,004200,106.06,106.06,106.06,106.06
USDJPY,20050427,004300,106.06,106.06,106.06,106.06
USDJPY,20050427,004400,106.06,106.06,106.06,106.06
USDJPY,20050427,004500,106.06,106.07,106.06,106.07
USDJPY,20050427,004600,106.07,106.07,106.07,106.07
USDJPY,20050427,004700,106.08,106.08,106.07,106.07
USDJPY,20050427,004800,106.08,106.08,106.07,106.07
USDJPY,20050427,004900,106.06,106.06,106.06,106.06
USDJPY,20050427,005000,106.06,106.06,106.06,106.06
USDJPY,20050427,005100,106.06,106.08,106.06,106.08
USDJPY,20050427,005200,106.09,106.09,106.09,106.09
USDJPY,20050427,005300,106.09,106.10,106.08,106.08
USDJPY,20050427,005400,106.08,106.08,106.08,106.08
USDJPY,20050427,005500,106.08,106.10,106.08,106.09
USDJPY,20050427,005600,106.09,106.09,106.09,106.09
USDJPY,20050427,005700,106.10,106.10,106.09,106.10
USDJPY,20050427,005800,106.11,106.11,106.11,106.11
USDJPY,20050427,005900,106.11,106.11,106.09,106.10
USDJPY,20050427,010000,106.10,106.11,106.10,106.11
USDJPY,20050427,010100,106.11,106.11,106.11,106.11
USDJPY,20050427,010200,106.11,106.12,106.11,106.11
USDJPY,20050427,010300,106.11,106.11,106.11,106.11
USDJPY,20050427,010400,106.11,106.11,106.11,106.11
USDJPY,20050427,010500,106.11,106.13,106.11,106.13
USDJPY,20050427,010600,106.14,106.14,106.13,106.13
USDJPY,20050427,010700,106.14,106.14,106.13,106.13
USDJPY,20050427,010800,106.12,106.12,106.12,106.12
USDJPY,20050427,010900,106.12,106.13,106.12,106.12
USDJPY,20050427,011000,106.12,106.13,106.12,106.13
USDJPY,20050427,011100,106.13,106.13,106.13,106.13
USDJPY,20050427,011200,106.12,106.12,106.11,106.11
USDJPY,20050427,011300,106.12,106.12,106.11,106.11
USDJPY,20050427,011400,106.11,106.11,106.11,106.11
USDJPY,20050427,011500,106.11,106.11,106.11,106.11
USDJPY,20050427,011600,106.11,106.11,106.11,106.11
USDJPY,20050427,011700,106.11,106.11,106.11,106.11
USDJPY,20050427,011800,106.11,106.13,106.11,106.13
USDJPY,20050427,011900,106.13,106.13,106.11,106.11
USDJPY,20050427,012000,106.12,106.12,106.11,106.11
USDJPY,20050427,012100,106.11,106.13,106.11,106.13
USDJPY,20050427,012200,106.13,106.13,106.13,106.13
USDJPY,20050427,012300,106.13,106.13,106.13,106.13
USDJPY,20050427,012400,106.13,106.13,106.13,106.13
USDJPY,20050427,012500,106.13,106.13,106.12,106.12
USDJPY,20050427,012600,106.13,106.13,106.11,106.11
USDJPY,20050427,012700,106.12,106.12,106.11,106.11
USDJPY,20050427,012800,106.11,106.12,106.11,106.12
USDJPY,20050427,012900,106.12,106.12,106.11,106.11
USDJPY,20050427,013000,106.12,106.13,106.12,106.13
USDJPY,20050427,013100,106.14,106.14,106.13,106.14
USDJPY,20050427,013200,106.14,106.14,106.14,106.14
USDJPY,20050427,013300,106.14,106.14,106.14,106.14
USDJPY,20050427,013400,106.14,106.14,106.14,106.14
USDJPY,20050427,013500,106.14,106.14,106.14,106.14
USDJPY,20050427,013600,106.14,106.14,106.14,106.14
USDJPY,20050427,013700,106.14,106.14,106.14,106.14
USDJPY,20050427,013800,106.14,106.14,106.14,106.14
USDJPY,20050427,013900,106.14,106.14,106.14,106.14
USDJPY,20050427,014000,106.14,106.14,106.14,106.14
USDJPY,20050427,014100,106.14,106.14,106.14,106.14
USDJPY,20050427,014200,106.15,106.15,106.14,106.14
USDJPY,20050427,014300,106.14,106.14,106.14,106.14
USDJPY,20050427,014400,106.14,106.14,106.14,106.14
USDJPY,20050427,014500,106.14,106.14,106.14,106.14
USDJPY,20050427,014600,106.14,106.14,106.14,106.14
USDJPY,20050427,014700,106.14,106.14,106.14,106.14
USDJPY,20050427,014800,106.14,106.14,106.12,106.12
USDJPY,20050427,014900,106.12,106.12,106.12,106.12
USDJPY,20050427,015000,106.12,106.13,106.12,106.13
USDJPY,20050427,015100,106.13,106.14,106.13,106.14
USDJPY,20050427,015200,106.14,106.14,106.14,106.14
USDJPY,20050427,015300,106.14,106.14,106.14,106.14
USDJPY,20050427,015400,106.14,106.14,106.14,106.14
USDJPY,20050427,015500,106.14,106.14,106.13,106.13
USDJPY,20050427,015600,106.13,106.13,106.12,106.12
USDJPY,20050427,015700,106.13,106.13,106.12,106.13
USDJPY,20050427,015800,106.13,106.13,106.13,106.13
USDJPY,20050427,015900,106.13,106.13,106.13,106.13
USDJPY,20050427,020000,106.13,106.13,106.12,106.12
USDJPY,20050427,020100,106.12,106.13,106.12,106.13
USDJPY,20050427,020200,106.13,106.14,106.13,106.14
USDJPY,20050427,020300,106.14,106.14,106.14,106.14
USDJPY,20050427,020400,106.13,106.13,106.12,106.12
USDJPY,20050427,020500,106.12,106.13,106.12,106.13
USDJPY,20050427,020600,106.13,106.13,106.13,106.13
USDJPY,20050427,020700,106.13,106.13,106.12,106.12
USDJPY,20050427,020800,106.12,106.12,106.11,106.11
USDJPY,20050427,020900,106.11,106.12,106.11,106.12
USDJPY,20050427,021000,106.12,106.12,106.12,106.12
USDJPY,20050427,021100,106.12,106.13,106.12,106.13
USDJPY,20050427,021200,106.13,106.13,106.12,106.12
USDJPY,20050427,021300,106.12,106.13,106.12,106.13
USDJPY,20050427,021400,106.13,106.13,106.13,106.13
USDJPY,20050427,021500,106.13,106.13,106.13,106.13
USDJPY,20050427,021600,106.13,106.13,106.13,106.13
USDJPY,20050427,021700,106.12,106.12,106.12,106.12
USDJPY,20050427,021800,106.12,106.12,106.12,106.12
USDJPY,20050427,021900,106.12,106.12,106.12,106.12
USDJPY,20050427,022000,106.12,106.12,106.12,106.12
USDJPY,20050427,022100,106.11,106.12,106.11,106.12
USDJPY,20050427,022200,106.12,106.12,106.11,106.11
USDJPY,20050427,022300,106.11,106.12,106.11,106.11
USDJPY,20050427,022400,106.12,106.12,106.11,106.11
USDJPY,20050427,022500,106.11,106.11,106.11,106.11
USDJPY,20050427,022600,106.12,106.13,106.12,106.13
USDJPY,20050427,022700,106.13,106.13,106.12,106.12
USDJPY,20050427,022800,106.13,106.14,106.13,106.14
USDJPY,20050427,022900,106.14,106.15,106.14,106.15
USDJPY,20050427,023000,106.15,106.16,106.15,106.15
USDJPY,20050427,023100,106.15,106.15,106.14,106.15
USDJPY,20050427,023200,106.15,106.15,106.12,106.12
USDJPY,20050427,023300,106.12,106.12,106.12,106.12
USDJPY,20050427,023400,106.12,106.13,106.12,106.12
USDJPY,20050427,023500,106.12,106.12,106.12,106.12
USDJPY,20050427,023600,106.13,106.13,106.12,106.12
USDJPY,20050427,023700,106.12,106.13,106.12,106.13
USDJPY,20050427,023800,106.13,106.14,106.13,106.13
USDJPY,20050427,023900,106.13,106.13,106.13,106.13
USDJPY,20050427,024000,106.13,106.13,106.13,106.13
USDJPY,20050427,024100,106.14,106.14,106.13,106.14
USDJPY,20050427,024200,106.13,106.13,106.13,106.13
USDJPY,20050427,024300,106.13,106.14,106.13,106.14
USDJPY,20050427,024400,106.14,106.15,106.14,106.15
USDJPY,20050427,024500,106.14,106.15,106.14,106.15
USDJPY,20050427,024600,106.16,106.18,106.16,106.17
USDJPY,20050427,024700,106.17,106.21,106.17,106.20
USDJPY,20050427,024800,106.19,106.20,106.19,106.19
USDJPY,20050427,024900,106.19,106.19,106.17,106.17
USDJPY,20050427,025000,106.17,106.17,106.17,106.17
USDJPY,20050427,025100,106.17,106.17,106.16,106.17
USDJPY,20050427,025200,106.17,106.17,106.17,106.17
USDJPY,20050427,025300,106.17,106.17,106.17,106.17
USDJPY,20050427,025400,106.18,106.19,106.18,106.18
USDJPY,20050427,025500,106.18,106.19,106.18,106.19
USDJPY,20050427,025600,106.19,106.19,106.17,106.17
USDJPY,20050427,025700,106.18,106.21,106.18,106.21
USDJPY,20050427,025800,106.22,106.24,106.22,106.24
USDJPY,20050427,025900,106.24,106.24,106.23,106.23
USDJPY,20050427,030000,106.23,106.24,106.23,106.24
USDJPY,20050427,030100,106.24,106.27,106.24,106.27
USDJPY,20050427,030200,106.28,106.29,106.27,106.27
USDJPY,20050427,030300,106.26,106.26,106.23,106.23
USDJPY,20050427,030400,106.24,106.24,106.22,106.23
USDJPY,20050427,030500,106.22,106.22,106.21,106.22
USDJPY,20050427,030600,106.23,106.23,106.22,106.22
USDJPY,20050427,030700,106.22,106.24,106.22,106.24
USDJPY,20050427,030800,106.23,106.23,106.23,106.23
USDJPY,20050427,030900,106.24,106.24,106.24,106.24
USDJPY,20050427,031000,106.24,106.24,106.23,106.24
USDJPY,20050427,031100,106.23,106.23,106.22,106.22
USDJPY,20050427,031200,106.22,106.22,106.22,106.22
USDJPY,20050427,031300,106.22,106.22,106.21,106.21
USDJPY,20050427,031400,106.22,106.22,106.21,106.22
USDJPY,20050427,031500,106.21,106.22,106.20,106.20
USDJPY,20050427,031600,106.19,106.20,106.19,106.19
USDJPY,20050427,031700,106.20,106.20,106.19,106.20
USDJPY,20050427,031800,106.20,106.20,106.20,106.20
USDJPY,20050427,031900,106.20,106.21,106.20,106.20
USDJPY,20050427,032000,106.21,106.22,106.21,106.22
USDJPY,20050427,032100,106.22,106.22,106.22,106.22
USDJPY,20050427,032200,106.23,106.23,106.22,106.22
USDJPY,20050427,032300,106.22,106.22,106.19,106.20
USDJPY,20050427,032400,106.20,106.21,106.20,106.21
USDJPY,20050427,032500,106.21,106.22,106.19,106.19
USDJPY,20050427,032600,106.18,106.19,106.18,106.19
USDJPY,20050427,032700,106.19,106.19,106.19,106.19
USDJPY,20050427,032800,106.19,106.20,106.19,106.20
USDJPY,20050427,032900,106.20,106.21,106.20,106.21
USDJPY,20050427,033000,106.22,106.22,106.21,106.22
USDJPY,20050427,033100,106.22,106.22,106.20,106.22
USDJPY,20050427,033200,106.22,106.23,106.22,106.23
USDJPY,20050427,033300,106.24,106.26,106.24,106.26
USDJPY,20050427,033400,106.27,106.28,106.27,106.27
USDJPY,20050427,033500,106.26,106.26,106.24,106.24
USDJPY,20050427,033600,106.25,106.25,106.23,106.23
USDJPY,20050427,033700,106.23,106.23,106.22,106.22
USDJPY,20050427,033800,106.22,106.23,106.22,106.23
USDJPY,20050427,033900,106.22,106.23,106.22,106.23
USDJPY,20050427,034000,106.22,106.22,106.22,106.22
USDJPY,20050427,034100,106.22,106.22,106.22,106.22
USDJPY,20050427,034200,106.23,106.23,106.22,106.22
USDJPY,20050427,034300,106.22,106.24,106.22,106.24
USDJPY,20050427,034400,106.24,106.24,106.24,106.24
USDJPY,20050427,034500,106.25,106.25,106.24,106.24
USDJPY,20050427,034600,106.24,106.24,106.22,106.22
USDJPY,20050427,034700,106.23,106.23,106.22,106.22
USDJPY,20050427,034800,106.23,106.23,106.22,106.22
USDJPY,20050427,034900,106.23,106.23,106.22,106.23
USDJPY,20050427,035000,106.22,106.22,106.22,106.22
USDJPY,20050427,035100,106.22,106.22,106.22,106.22
USDJPY,20050427,035200,106.22,106.23,106.22,106.22
USDJPY,20050427,035300,106.22,106.23,106.22,106.22
USDJPY,20050427,035400,106.23,106.23,106.22,106.22
USDJPY,20050427,035500,106.22,106.22,106.21,106.22
USDJPY,20050427,035600,106.21,106.21,106.21,106.21
USDJPY,20050427,035700,106.22,106.22,106.21,106.21
USDJPY,20050427,035800,106.22,106.22,106.21,106.22
USDJPY,20050427,035900,106.22,106.22,106.22,106.22
USDJPY,20050427,040000,106.22,106.22,106.22,106.22
USDJPY,20050427,040100,106.22,106.22,106.22,106.22
USDJPY,20050427,040200,106.22,106.22,106.20,106.21
USDJPY,20050427,040300,106.22,106.22,106.22,106.22
USDJPY,20050427,040400,106.22,106.22,106.22,106.22
USDJPY,20050427,040500,106.22,106.23,106.22,106.23
USDJPY,20050427,040600,106.23,106.23,106.22,106.23
USDJPY,20050427,040700,106.24,106.24,106.23,106.24
USDJPY,20050427,040800,106.24,106.24,106.24,106.24
USDJPY,20050427,040900,106.24,106.24,106.24,106.24
USDJPY,20050427,041000,106.24,106.25,106.23,106.24
USDJPY,20050427,041100,106.24,106.24,106.24,106.24
USDJPY,20050427,041200,106.24,106.25,106.24,106.25
USDJPY,20050427,041300,106.25,106.25,106.25,106.25
USDJPY,20050427,041400,106.25,106.25,106.25,106.25
USDJPY,20050427,041500,106.25,106.25,106.25,106.25
USDJPY,20050427,041600,106.25,106.25,106.25,106.25
USDJPY,20050427,041700,106.25,106.25,106.25,106.25
USDJPY,20050427,041800,106.24,106.25,106.24,106.25
USDJPY,20050427,041900,106.24,106.25,106.24,106.25
USDJPY,20050427,042000,106.25,106.25,106.25,106.25
USDJPY,20050427,042100,106.26,106.26,106.25,106.25
USDJPY,20050427,042200,106.26,106.29,106.26,106.28
USDJPY,20050427,042300,106.28,106.28,106.28,106.28
USDJPY,20050427,042400,106.28,106.28,106.27,106.28
USDJPY,20050427,042500,106.28,106.28,106.27,106.27
USDJPY,20050427,042600,106.27,106.27,106.27,106.27
USDJPY,20050427,042700,106.27,106.28,106.27,106.28
USDJPY,20050427,042800,106.28,106.28,106.28,106.28
USDJPY,20050427,042900,106.28,106.28,106.28,106.28
USDJPY,20050427,043000,106.29,106.31,106.29,106.31
USDJPY,20050427,043100,106.31,106.31,106.31,106.31
USDJPY,20050427,043200,106.32,106.32,106.31,106.31
USDJPY,20050427,043300,106.31,106.31,106.31,106.31
USDJPY,20050427,043400,106.31,106.33,106.31,106.33
USDJPY,20050427,043500,106.32,106.32,106.31,106.31
USDJPY,20050427,043600,106.31,106.31,106.31,106.31
USDJPY,20050427,043700,106.30,106.30,106.29,106.29
USDJPY,20050427,043800,106.29,106.29,106.29,106.29
USDJPY,20050427,043900,106.29,106.29,106.29,106.29
USDJPY,20050427,044000,106.29,106.29,106.29,106.29
USDJPY,20050427,044100,106.29,106.29,106.29,106.29
USDJPY,20050427,044200,106.29,106.30,106.29,106.30
USDJPY,20050427,044300,106.30,106.30,106.30,106.30
USDJPY,20050427,044400,106.31,106.32,106.31,106.31
USDJPY,20050427,044500,106.32,106.32,106.31,106.31
USDJPY,20050427,044600,106.31,106.31,106.31,106.31
USDJPY,20050427,044700,106.31,106.32,106.31,106.32
USDJPY,20050427,044800,106.32,106.32,106.32,106.32
USDJPY,20050427,044900,106.32,106.33,106.32,106.33
USDJPY,20050427,045000,106.33,106.33,106.32,106.33
USDJPY,20050427,045100,106.33,106.33,106.32,106.32
USDJPY,20050427,045200,106.32,106.32,106.32,106.32
USDJPY,20050427,045300,106.32,106.32,106.32,106.32
USDJPY,20050427,045400,106.32,106.32,106.31,106.31
USDJPY,20050427,045500,106.31,106.31,106.30,106.30
USDJPY,20050427,045600,106.31,106.31,106.30,106.31
USDJPY,20050427,045700,106.31,106.31,106.30,106.30
USDJPY,20050427,045800,106.31,106.31,106.30,106.30
USDJPY,20050427,045900,106.30,106.30,106.30,106.30
USDJPY,20050427,050000,106.29,106.29,106.29,106.29
USDJPY,20050427,050100,106.29,106.29,106.29,106.29
USDJPY,20050427,050200,106.28,106.28,106.27,106.27
USDJPY,20050427,050300,106.27,106.27,106.27,106.27
USDJPY,20050427,050400,106.27,106.27,106.26,106.26
USDJPY,20050427,050500,106.26,106.26,106.25,106.25
USDJPY,20050427,050600,106.25,106.25,106.25,106.25
USDJPY,20050427,050700,106.25,106.25,106.25,106.25
USDJPY,20050427,050800,106.25,106.25,106.25,106.25
USDJPY,20050427,050900,106.25,106.25,106.25,106.25
USDJPY,20050427,051000,106.25,106.25,106.25,106.25
USDJPY,20050427,051100,106.25,106.25,106.25,106.25
USDJPY,20050427,051200,106.25,106.25,106.24,106.24
USDJPY,20050427,051300,106.24,106.25,106.24,106.25
USDJPY,20050427,051400,106.24,106.25,106.24,106.25
USDJPY,20050427,051500,106.25,106.25,106.24,106.24
USDJPY,20050427,051600,106.25,106.25,106.25,106.25
USDJPY,20050427,051700,106.25,106.25,106.25,106.25
USDJPY,20050427,051800,106.25,106.25,106.25,106.25
USDJPY,20050427,051900,106.25,106.25,106.25,106.25
USDJPY,20050427,052000,106.25,106.25,106.25,106.25
USDJPY,20050427,052100,106.25,106.25,106.25,106.25
USDJPY,20050427,052200,106.25,106.25,106.25,106.25
USDJPY,20050427,052300,106.25,106.25,106.25,106.25
USDJPY,20050427,052400,106.26,106.26,106.26,106.26
USDJPY,20050427,052500,106.26,106.26,106.26,106.26
USDJPY,20050427,052600,106.26,106.26,106.26,106.26
USDJPY,20050427,052700,106.26,106.26,106.26,106.26
USDJPY,20050427,052800,106.26,106.26,106.26,106.26
USDJPY,20050427,052900,106.26,106.26,106.26,106.26
USDJPY,20050427,053000,106.26,106.26,106.26,106.26
USDJPY,20050427,053100,106.26,106.26,106.26,106.26
USDJPY,20050427,053200,106.28,106.29,106.28,106.28
USDJPY,20050427,053300,106.28,106.29,106.28,106.29
USDJPY,20050427,053400,106.29,106.29,106.29,106.29
USDJPY,20050427,053500,106.29,106.29,106.28,106.29
USDJPY,20050427,053600,106.28,106.28,106.28,106.28
USDJPY,20050427,053700,106.28,106.28,106.28,106.28
USDJPY,20050427,053800,106.28,106.29,106.28,106.28
USDJPY,20050427,053900,106.29,106.29,106.28,106.29
USDJPY,20050427,054000,106.29,106.30,106.29,106.30
USDJPY,20050427,054100,106.30,106.30,106.30,106.30
USDJPY,20050427,054200,106.30,106.30,106.30,106.30
USDJPY,20050427,054300,106.29,106.29,106.29,106.29
USDJPY,20050427,054400,106.29,106.30,106.29,106.30
USDJPY,20050427,054500,106.30,106.30,106.30,106.30
USDJPY,20050427,054600,106.29,106.29,106.28,106.28
USDJPY,20050427,054700,106.29,106.30,106.29,106.30
USDJPY,20050427,054800,106.30,106.30,106.29,106.29
USDJPY,20050427,054900,106.29,106.29,106.29,106.29
USDJPY,20050427,055000,106.28,106.29,106.28,106.29
USDJPY,20050427,055100,106.30,106.30,106.29,106.29
USDJPY,20050427,055200,106.29,106.29,106.28,106.28
USDJPY,20050427,055300,106.28,106.28,106.27,106.27
USDJPY,20050427,055400,106.27,106.28,106.27,106.27
USDJPY,20050427,055500,106.27,106.28,106.27,106.28
USDJPY,20050427,055600,106.28,106.28,106.28,106.28
USDJPY,20050427,055700,106.28,106.28,106.27,106.27
USDJPY,20050427,055800,106.26,106.27,106.26,106.27
USDJPY,20050427,055900,106.26,106.27,106.26,106.27
USDJPY,20050427,060000,106.28,106.28,106.28,106.28
USDJPY,20050427,060100,106.27,106.28,106.27,106.27
USDJPY,20050427,060200,106.27,106.28,106.27,106.28
USDJPY,20050427,060300,106.27,106.28,106.27,106.28
USDJPY,20050427,060400,106.28,106.28,106.27,106.27
USDJPY,20050427,060500,106.27,106.27,106.27,106.27
USDJPY,20050427,060600,106.27,106.27,106.27,106.27
USDJPY,20050427,060700,106.26,106.27,106.26,106.26
USDJPY,20050427,060800,106.25,106.26,106.25,106.26
USDJPY,20050427,060900,106.26,106.26,106.26,106.26
USDJPY,20050427,061000,106.26,106.26,106.26,106.26
USDJPY,20050427,061100,106.26,106.27,106.26,106.27
USDJPY,20050427,061200,106.27,106.27,106.27,106.27
USDJPY,20050427,061300,106.27,106.27,106.27,106.27
USDJPY,20050427,061400,106.27,106.27,106.27,106.27
USDJPY,20050427,061500,106.27,106.27,106.26,106.27
USDJPY,20050427,061600,106.27,106.28,106.27,106.28
USDJPY,20050427,061700,106.28,106.29,106.28,106.28
USDJPY,20050427,061800,106.29,106.29,106.28,106.28
USDJPY,20050427,061900,106.28,106.29,106.28,106.29
USDJPY,20050427,062000,106.29,106.30,106.29,106.30
USDJPY,20050427,062100,106.31,106.31,106.30,106.30
USDJPY,20050427,062200,106.29,106.29,106.29,106.29
USDJPY,20050427,062300,106.29,106.29,106.29,106.29
USDJPY,20050427,062400,106.29,106.29,106.29,106.29
USDJPY,20050427,062500,106.29,106.30,106.29,106.29
USDJPY,20050427,062600,106.28,106.28,106.28,106.28
USDJPY,20050427,062700,106.28,106.28,106.28,106.28
USDJPY,20050427,062800,106.28,106.28,106.28,106.28
USDJPY,20050427,062900,106.28,106.28,106.28,106.28
USDJPY,20050427,063000,106.28,106.28,106.28,106.28
USDJPY,20050427,063100,106.28,106.28,106.28,106.28
USDJPY,20050427,063200,106.28,106.28,106.28,106.28
USDJPY,20050427,063300,106.28,106.28,106.27,106.27
USDJPY,20050427,063400,106.27,106.27,106.27,106.27
USDJPY,20050427,063500,106.27,106.27,106.26,106.26
USDJPY,20050427,063600,106.26,106.26,106.26,106.26
USDJPY,20050427,063700,106.26,106.27,106.26,106.27
USDJPY,20050427,063800,106.27,106.27,106.27,106.27
USDJPY,20050427,063900,106.27,106.27,106.27,106.27
USDJPY,20050427,064000,106.27,106.28,106.27,106.28
USDJPY,20050427,064100,106.28,106.28,106.28,106.28
USDJPY,20050427,064200,106.29,106.29,106.28,106.28
USDJPY,20050427,064300,106.29,106.29,106.28,106.29
USDJPY,20050427,064400,106.29,106.29,106.27,106.27
USDJPY,20050427,064500,106.26,106.26,106.26,106.26
USDJPY,20050427,064600,106.26,106.27,106.26,106.27
USDJPY,20050427,064700,106.27,106.27,106.26,106.27
USDJPY,20050427,064800,106.26,106.26,106.26,106.26
USDJPY,20050427,064900,106.26,106.26,106.24,106.24
USDJPY,20050427,065000,106.25,106.25,106.24,106.24
USDJPY,20050427,065100,106.23,106.23,106.22,106.22
USDJPY,20050427,065200,106.22,106.22,106.22,106.22
USDJPY,20050427,065300,106.22,106.22,106.21,106.21
USDJPY,20050427,065400,106.21,106.22,106.20,106.20
USDJPY,20050427,065500,106.20,106.20,106.20,106.20
USDJPY,20050427,065600,106.19,106.19,106.17,106.17
USDJPY,20050427,065700,106.17,106.19,106.17,106.18
USDJPY,20050427,065800,106.17,106.18,106.17,106.17
USDJPY,20050427,065900,106.17,106.17,106.16,106.16
USDJPY,20050427,070000,106.16,106.16,106.16,106.16
USDJPY,20050427,070100,106.17,106.17,106.16,106.17
USDJPY,20050427,070200,106.17,106.17,106.17,106.17
USDJPY,20050427,070300,106.17,106.17,106.16,106.16
USDJPY,20050427,070400,106.15,106.15,106.15,106.15
USDJPY,20050427,070500,106.15,106.16,106.15,106.16
USDJPY,20050427,070600,106.16,106.16,106.16,106.16
USDJPY,20050427,070700,106.16,106.16,106.16,106.16
USDJPY,20050427,070800,106.16,106.17,106.16,106.17
USDJPY,20050427,070900,106.17,106.17,106.16,106.17
USDJPY,20050427,071000,106.17,106.18,106.17,106.17
USDJPY,20050427,071100,106.18,106.18,106.17,106.17
USDJPY,20050427,071200,106.17,106.17,106.16,106.16
USDJPY,20050427,071300,106.16,106.17,106.16,106.16
USDJPY,20050427,071400,106.16,106.16,106.16,106.16
USDJPY,20050427,071500,106.16,106.16,106.16,106.16
USDJPY,20050427,071600,106.16,106.16,106.15,106.16
USDJPY,20050427,071700,106.16,106.16,106.14,106.14
USDJPY,20050427,071800,106.15,106.15,106.14,106.14
USDJPY,20050427,071900,106.14,106.16,106.14,106.15
USDJPY,20050427,072000,106.15,106.15,106.15,106.15
USDJPY,20050427,072100,106.15,106.16,106.15,106.16
USDJPY,20050427,072200,106.15,106.15,106.15,106.15
USDJPY,20050427,072300,106.15,106.15,106.15,106.15
USDJPY,20050427,072400,106.15,106.15,106.15,106.15
USDJPY,20050427,072500,106.15,106.15,106.15,106.15
USDJPY,20050427,072600,106.15,106.15,106.15,106.15
USDJPY,20050427,072700,106.15,106.15,106.14,106.15
USDJPY,20050427,072800,106.15,106.15,106.15,106.15
USDJPY,20050427,072900,106.15,106.16,106.15,106.16
USDJPY,20050427,073000,106.16,106.16,106.16,106.16
USDJPY,20050427,073100,106.16,106.16,106.15,106.15
USDJPY,20050427,073200,106.15,106.15,106.15,106.15
USDJPY,20050427,073300,106.15,106.15,106.14,106.15
USDJPY,20050427,073400,106.16,106.16,106.16,106.16
USDJPY,20050427,073500,106.15,106.16,106.15,106.15
USDJPY,20050427,073600,106.15,106.16,106.15,106.16
USDJPY,20050427,073700,106.17,106.17,106.17,106.17
USDJPY,20050427,073800,106.17,106.18,106.17,106.17
USDJPY,20050427,073900,106.17,106.18,106.17,106.17
USDJPY,20050427,074000,106.17,106.18,106.17,106.18
USDJPY,20050427,074100,106.18,106.19,106.18,106.18
USDJPY,20050427,074200,106.18,106.19,106.18,106.18
USDJPY,20050427,074300,106.17,106.17,106.17,106.17
USDJPY,20050427,074400,106.17,106.17,106.17,106.17
USDJPY,20050427,074500,106.17,106.17,106.16,106.17
USDJPY,20050427,074600,106.17,106.17,106.16,106.16
USDJPY,20050427,074700,106.15,106.15,106.14,106.15
USDJPY,20050427,074800,106.14,106.14,106.13,106.13
USDJPY,20050427,074900,106.14,106.14,106.14,106.14
USDJPY,20050427,075000,106.14,106.14,106.13,106.14
USDJPY,20050427,075100,106.14,106.14,106.14,106.14
USDJPY,20050427,075200,106.14,106.14,106.13,106.13
USDJPY,20050427,075300,106.14,106.14,106.13,106.13
USDJPY,20050427,075400,106.14,106.15,106.13,106.15
USDJPY,20050427,075500,106.16,106.17,106.14,106.15
USDJPY,20050427,075600,106.14,106.15,106.14,106.15
USDJPY,20050427,075700,106.15,106.15,106.15,106.15
USDJPY,20050427,075800,106.15,106.15,106.15,106.15
USDJPY,20050427,075900,106.15,106.19,106.15,106.19
USDJPY,20050427,080000,106.20,106.23,106.20,106.21
USDJPY,20050427,080100,106.20,106.22,106.20,106.21
USDJPY,20050427,080200,106.20,106.22,106.20,106.22
USDJPY,20050427,080300,106.23,106.26,106.23,106.26
USDJPY,20050427,080400,106.27,106.30,106.27,106.30
USDJPY,20050427,080500,106.29,106.29,106.27,106.27
USDJPY,20050427,080600,106.26,106.30,106.26,106.30
USDJPY,20050427,080700,106.31,106.31,106.31,106.31
USDJPY,20050427,080800,106.31,106.34,106.31,106.34
USDJPY,20050427,080900,106.35,106.35,106.33,106.33
USDJPY,20050427,081000,106.32,106.32,106.31,106.32
USDJPY,20050427,081100,106.31,106.33,106.31,106.32
USDJPY,20050427,081200,106.31,106.32,106.31,106.32
USDJPY,20050427,081300,106.31,106.32,106.31,106.32
USDJPY,20050427,081400,106.31,106.31,106.31,106.31
USDJPY,20050427,081500,106.32,106.33,106.31,106.33
USDJPY,20050427,081600,106.34,106.35,106.34,106.34
USDJPY,20050427,081700,106.33,106.36,106.33,106.34
USDJPY,20050427,081800,106.35,106.37,106.35,106.37
USDJPY,20050427,081900,106.37,106.38,106.36,106.36
USDJPY,20050427,082000,106.35,106.35,106.34,106.34
USDJPY,20050427,082100,106.33,106.33,106.32,106.33
USDJPY,20050427,082200,106.34,106.35,106.32,106.32
USDJPY,20050427,082300,106.31,106.31,106.28,106.29
USDJPY,20050427,082400,106.30,106.31,106.30,106.30
USDJPY,20050427,082500,106.29,106.30,106.29,106.30
USDJPY,20050427,082600,106.30,106.30,106.28,106.29
USDJPY,20050427,082700,106.29,106.29,106.28,106.29
USDJPY,20050427,082800,106.29,106.29,106.29,106.29
USDJPY,20050427,082900,106.28,106.30,106.28,106.30
USDJPY,20050427,083000,106.30,106.30,106.27,106.28
USDJPY,20050427,083100,106.28,106.29,106.28,106.29
USDJPY,20050427,083200,106.28,106.28,106.25,106.25
USDJPY,20050427,083300,106.25,106.26,106.25,106.26
USDJPY,20050427,083400,106.27,106.28,106.25,106.25
USDJPY,20050427,083500,106.25,106.26,106.25,106.25
USDJPY,20050427,083600,106.24,106.24,106.21,106.22
USDJPY,20050427,083700,106.21,106.21,106.17,106.18
USDJPY,20050427,083800,106.18,106.19,106.17,106.19
USDJPY,20050427,083900,106.18,106.19,106.18,106.19
USDJPY,20050427,084000,106.20,106.23,106.20,106.23
USDJPY,20050427,084100,106.22,106.23,106.20,106.20
USDJPY,20050427,084200,106.21,106.21,106.15,106.15
USDJPY,20050427,084300,106.14,106.15,106.13,106.15
USDJPY,20050427,084400,106.14,106.15,106.14,106.14
USDJPY,20050427,084500,106.15,106.18,106.15,106.17
USDJPY,20050427,084600,106.18,106.19,106.18,106.19
USDJPY,20050427,084700,106.19,106.22,106.19,106.20
USDJPY,20050427,084800,106.20,106.23,106.20,106.23
USDJPY,20050427,084900,106.24,106.25,106.23,106.23
USDJPY,20050427,085000,106.23,106.25,106.23,106.25
USDJPY,20050427,085100,106.24,106.24,106.23,106.23
USDJPY,20050427,085200,106.23,106.26,106.23,106.24
USDJPY,20050427,085300,106.25,106.25,106.23,106.23
USDJPY,20050427,085400,106.22,106.22,106.22,106.22
USDJPY,20050427,085500,106.21,106.22,106.20,106.21
USDJPY,20050427,085600,106.20,106.22,106.20,106.22
USDJPY,20050427,085700,106.23,106.23,106.22,106.22
USDJPY,20050427,085800,106.23,106.24,106.23,106.24
USDJPY,20050427,085900,106.23,106.24,106.23,106.24
USDJPY,20050427,090000,106.23,106.23,106.21,106.22
USDJPY,20050427,090100,106.23,106.25,106.23,106.23
USDJPY,20050427,090200,106.22,106.22,106.21,106.22
USDJPY,20050427,090300,106.22,106.23,106.22,106.23
USDJPY,20050427,090400,106.24,106.25,106.24,106.24
USDJPY,20050427,090500,106.25,106.25,106.25,106.25
USDJPY,20050427,090600,106.25,106.25,106.22,106.22
USDJPY,20050427,090700,106.22,106.23,106.22,106.23
USDJPY,20050427,090800,106.24,106.25,106.23,106.25
USDJPY,20050427,090900,106.24,106.24,106.22,106.22
USDJPY,20050427,091000,106.22,106.22,106.22,106.22
USDJPY,20050427,091100,106.21,106.21,106.20,106.21
USDJPY,20050427,091200,106.21,106.21,106.19,106.20
USDJPY,20050427,091300,106.19,106.20,106.19,106.20
USDJPY,20050427,091400,106.20,106.20,106.19,106.19
USDJPY,20050427,091500,106.18,106.19,106.18,106.18
USDJPY,20050427,091600,106.17,106.19,106.17,106.19
USDJPY,20050427,091700,106.18,106.18,106.15,106.17
USDJPY,20050427,091800,106.16,106.17,106.16,106.17
USDJPY,20050427,091900,106.18,106.18,106.16,106.16
USDJPY,20050427,092000,106.15,106.18,106.15,106.18
USDJPY,20050427,092100,106.17,106.18,106.16,106.17
USDJPY,20050427,092200,106.17,106.17,106.15,106.15
USDJPY,20050427,092300,106.14,106.15,106.12,106.12
USDJPY,20050427,092400,106.13,106.14,106.13,106.14
USDJPY,20050427,092500,106.15,106.16,106.15,106.15
USDJPY,20050427,092600,106.15,106.15,106.15,106.15
USDJPY,20050427,092700,106.15,106.15,106.13,106.14
USDJPY,20050427,092800,106.15,106.16,106.14,106.14
USDJPY,20050427,092900,106.15,106.15,106.13,106.14
USDJPY,20050427,093000,106.13,106.14,106.13,106.14
USDJPY,20050427,093100,106.15,106.17,106.15,106.17
USDJPY,20050427,093200,106.17,106.18,106.17,106.18
USDJPY,20050427,093300,106.17,106.17,106.15,106.15
USDJPY,20050427,093400,106.14,106.16,106.14,106.16
USDJPY,20050427,093500,106.15,106.17,106.15,106.17
USDJPY,20050427,093600,106.17,106.17,106.17,106.17
USDJPY,20050427,093700,106.17,106.17,106.17,106.17
USDJPY,20050427,093800,106.17,106.17,106.16,106.17
USDJPY,20050427,093900,106.17,106.17,106.14,106.14
USDJPY,20050427,094000,106.14,106.14,106.12,106.13
USDJPY,20050427,094100,106.12,106.14,106.12,106.14
USDJPY,20050427,094200,106.13,106.13,106.11,106.11
USDJPY,20050427,094300,106.11,106.11,106.09,106.09
USDJPY,20050427,094400,106.09,106.10,106.08,106.08
USDJPY,20050427,094500,106.08,106.10,106.08,106.10
USDJPY,20050427,094600,106.11,106.11,106.09,106.10
USDJPY,20050427,094700,106.11,106.12,106.11,106.12
USDJPY,20050427,094800,106.11,106.15,106.11,106.15
USDJPY,20050427,094900,106.14,106.15,106.14,106.14
USDJPY,20050427,095000,106.14,106.15,106.13,106.15
USDJPY,20050427,095100,106.14,106.15,106.14,106.14
USDJPY,20050427,095200,106.14,106.16,106.14,106.15
USDJPY,20050427,095300,106.15,106.15,106.14,106.14
USDJPY,20050427,095400,106.14,106.15,106.14,106.15
USDJPY,20050427,095500,106.14,106.14,106.14,106.14
USDJPY,20050427,095600,106.14,106.15,106.14,106.14
USDJPY,20050427,095700,106.14,106.15,106.14,106.14
USDJPY,20050427,095800,106.15,106.15,106.14,106.15
USDJPY,20050427,095900,106.15,106.15,106.14,106.15
USDJPY,20050427,100000,106.14,106.15,106.14,106.15
USDJPY,20050427,100100,106.15,106.15,106.14,106.14
USDJPY,20050427,100200,106.15,106.17,106.15,106.17
USDJPY,20050427,100300,106.17,106.17,106.17,106.17
USDJPY,20050427,100400,106.16,106.17,106.15,106.15
USDJPY,20050427,100500,106.15,106.17,106.15,106.17
USDJPY,20050427,100600,106.16,106.17,106.16,106.17
USDJPY,20050427,100700,106.17,106.20,106.17,106.20
USDJPY,20050427,100800,106.21,106.22,106.21,106.21
USDJPY,20050427,100900,106.22,106.22,106.20,106.20
USDJPY,20050427,101000,106.19,106.19,106.19,106.19
USDJPY,20050427,101100,106.18,106.18,106.17,106.18
USDJPY,20050427,101200,106.17,106.17,106.15,106.17
USDJPY,20050427,101300,106.17,106.18,106.17,106.18
USDJPY,20050427,101400,106.19,106.19,106.18,106.19
USDJPY,20050427,101500,106.19,106.21,106.19,106.21
USDJPY,20050427,101600,106.20,106.21,106.19,106.19
USDJPY,20050427,101700,106.20,106.20,106.17,106.19
USDJPY,20050427,101800,106.19,106.19,106.17,106.18
USDJPY,20050427,101900,106.19,106.19,106.18,106.19
USDJPY,20050427,102000,106.19,106.19,106.19,106.19
USDJPY,20050427,102100,106.20,106.22,106.20,106.22
USDJPY,20050427,102200,106.21,106.21,106.20,106.20
USDJPY,20050427,102300,106.20,106.21,106.20,106.21
USDJPY,20050427,102400,106.21,106.22,106.19,106.20
USDJPY,20050427,102500,106.21,106.22,106.21,106.22
USDJPY,20050427,102600,106.22,106.22,106.21,106.22
USDJPY,20050427,102700,106.21,106.21,106.20,106.20
USDJPY,20050427,102800,106.19,106.20,106.19,106.19
USDJPY,20050427,102900,106.19,106.19,106.19,106.19
USDJPY,20050427,103000,106.18,106.19,106.18,106.19
USDJPY,20050427,103100,106.19,106.20,106.19,106.19
USDJPY,20050427,103200,106.20,106.22,106.20,106.22
USDJPY,20050427,103300,106.21,106.24,106.20,106.24
USDJPY,20050427,103400,106.25,106.25,106.23,106.23
USDJPY,20050427,103500,106.24,106.25,106.23,106.25
USDJPY,20050427,103600,106.24,106.25,106.23,106.25
USDJPY,20050427,103700,106.25,106.25,106.22,106.22
USDJPY,20050427,103800,106.23,106.23,106.22,106.22
USDJPY,20050427,103900,106.22,106.22,106.22,106.22
USDJPY,20050427,104000,106.22,106.22,106.20,106.22
USDJPY,20050427,104100,106.21,106.22,106.21,106.22
USDJPY,20050427,104200,106.22,106.22,106.22,106.22
USDJPY,20050427,104300,106.22,106.22,106.21,106.21
USDJPY,20050427,104400,106.21,106.22,106.21,106.22
USDJPY,20050427,104500,106.20,106.21,106.20,106.20
USDJPY,20050427,104600,106.20,106.21,106.20,106.21
USDJPY,20050427,104700,106.22,106.22,106.22,106.22
USDJPY,20050427,104800,106.22,106.22,106.22,106.22
USDJPY,20050427,104900,106.22,106.22,106.21,106.21
USDJPY,20050427,105000,106.19,106.22,106.19,106.22
USDJPY,20050427,105100,106.22,106.22,106.22,106.22
USDJPY,20050427,105200,106.22,106.22,106.20,106.20
USDJPY,20050427,105300,106.20,106.22,106.20,106.22
USDJPY,20050427,105400,106.23,106.23,106.22,106.22
USDJPY,20050427,105500,106.23,106.24,106.23,106.24
USDJPY,20050427,105600,106.23,106.24,106.23,106.24
USDJPY,20050427,105700,106.23,106.23,106.22,106.23
USDJPY,20050427,105800,106.22,106.23,106.22,106.23
USDJPY,20050427,105900,106.24,106.24,106.23,106.23
USDJPY,20050427,110000,106.23,106.23,106.22,106.23
USDJPY,20050427,110100,106.24,106.24,106.22,106.22
USDJPY,20050427,110200,106.22,106.22,106.22,106.22
USDJPY,20050427,110300,106.22,106.22,106.22,106.22
USDJPY,20050427,110400,106.22,106.22,106.20,106.21
USDJPY,20050427,110500,106.22,106.23,106.22,106.22
USDJPY,20050427,110600,106.22,106.22,106.22,106.22
USDJPY,20050427,110700,106.22,106.22,106.22,106.22
USDJPY,20050427,110800,106.22,106.22,106.22,106.22
USDJPY,20050427,110900,106.22,106.23,106.22,106.22
USDJPY,20050427,111000,106.23,106.23,106.22,106.23
USDJPY,20050427,111100,106.23,106.23,106.22,106.22
USDJPY,20050427,111200,106.23,106.23,106.22,106.22
USDJPY,20050427,111300,106.22,106.22,106.22,106.22
USDJPY,20050427,111400,106.23,106.23,106.22,106.22
USDJPY,20050427,111500,106.23,106.23,106.23,106.23
USDJPY,20050427,111600,106.23,106.23,106.23,106.23
USDJPY,20050427,111700,106.24,106.24,106.23,106.23
USDJPY,20050427,111800,106.23,106.23,106.22,106.22
USDJPY,20050427,111900,106.22,106.22,106.20,106.20
USDJPY,20050427,112000,106.21,106.22,106.20,106.20
USDJPY,20050427,112100,106.19,106.20,106.19,106.19
USDJPY,20050427,112200,106.19,106.19,106.19,106.19
USDJPY,20050427,112300,106.18,106.18,106.17,106.17
USDJPY,20050427,112400,106.16,106.16,106.15,106.15
USDJPY,20050427,112500,106.14,106.14,106.12,106.13
USDJPY,20050427,112600,106.14,106.14,106.11,106.11
USDJPY,20050427,112700,106.12,106.12,106.11,106.11
USDJPY,20050427,112800,106.11,106.14,106.11,106.13
USDJPY,20050427,112900,106.14,106.15,106.14,106.15
USDJPY,20050427,113000,106.15,106.17,106.15,106.15
USDJPY,20050427,113100,106.17,106.17,106.16,106.17
USDJPY,20050427,113200,106.18,106.18,106.17,106.17
USDJPY,20050427,113300,106.18,106.20,106.17,106.19
USDJPY,20050427,113400,106.19,106.19,106.18,106.18
USDJPY,20050427,113500,106.19,106.19,106.17,106.18
USDJPY,20050427,113600,106.19,106.19,106.17,106.17
USDJPY,20050427,113700,106.18,106.19,106.17,106.17
USDJPY,20050427,113800,106.17,106.18,106.17,106.18
USDJPY,20050427,113900,106.19,106.19,106.17,106.17
USDJPY,20050427,114000,106.17,106.18,106.15,106.15
USDJPY,20050427,114100,106.15,106.15,106.15,106.15
USDJPY,20050427,114200,106.15,106.15,106.14,106.14
USDJPY,20050427,114300,106.14,106.15,106.14,106.15
USDJPY,20050427,114400,106.14,106.15,106.14,106.15
USDJPY,20050427,114500,106.15,106.17,106.14,106.17
USDJPY,20050427,114600,106.16,106.17,106.16,106.17
USDJPY,20050427,114700,106.17,106.19,106.17,106.19
USDJPY,20050427,114800,106.19,106.19,106.17,106.18
USDJPY,20050427,114900,106.17,106.19,106.17,106.19
USDJPY,20050427,115000,106.19,106.19,106.18,106.18
USDJPY,20050427,115100,106.19,106.19,106.18,106.19
USDJPY,20050427,115200,106.19,106.20,106.19,106.19
USDJPY,20050427,115300,106.19,106.20,106.18,106.18
USDJPY,20050427,115400,106.19,106.19,106.18,106.18
USDJPY,20050427,115500,106.17,106.18,106.17,106.17
USDJPY,20050427,115600,106.16,106.17,106.15,106.17
USDJPY,20050427,115700,106.17,106.17,106.17,106.17
USDJPY,20050427,115800,106.17,106.17,106.17,106.17
USDJPY,20050427,115900,106.17,106.17,106.17,106.17
USDJPY,20050427,120000,106.17,106.18,106.17,106.17
USDJPY,20050427,120100,106.17,106.18,106.17,106.18
USDJPY,20050427,120200,106.18,106.19,106.18,106.19
USDJPY,20050427,120300,106.19,106.19,106.19,106.19
USDJPY,20050427,120400,106.19,106.20,106.19,106.20
USDJPY,20050427,120500,106.19,106.20,106.18,106.18
USDJPY,20050427,120600,106.19,106.20,106.19,106.19
USDJPY,20050427,120700,106.18,106.19,106.18,106.19
USDJPY,20050427,120800,106.19,106.19,106.18,106.19
USDJPY,20050427,120900,106.18,106.18,106.17,106.17
USDJPY,20050427,121000,106.17,106.19,106.17,106.19
USDJPY,20050427,121100,106.18,106.19,106.18,106.18
USDJPY,20050427,121200,106.19,106.19,106.17,106.17
USDJPY,20050427,121300,106.17,106.17,106.17,106.17
USDJPY,20050427,121400,106.18,106.19,106.18,106.19
USDJPY,20050427,121500,106.19,106.19,106.19,106.19
USDJPY,20050427,121600,106.19,106.19,106.19,106.19
USDJPY,20050427,121700,106.19,106.19,106.17,106.17
USDJPY,20050427,121800,106.17,106.18,106.17,106.18
USDJPY,20050427,121900,106.17,106.17,106.17,106.17
USDJPY,20050427,122000,106.17,106.17,106.16,106.16
USDJPY,20050427,122100,106.17,106.17,106.17,106.17
USDJPY,20050427,122200,106.17,106.17,106.17,106.17
USDJPY,20050427,122300,106.17,106.17,106.17,106.17
USDJPY,20050427,122400,106.17,106.18,106.17,106.18
USDJPY,20050427,122500,106.19,106.19,106.18,106.19
USDJPY,20050427,122600,106.20,106.20,106.19,106.19
USDJPY,20050427,122700,106.19,106.19,106.19,106.19
USDJPY,20050427,122800,106.19,106.19,106.18,106.19
USDJPY,20050427,122900,106.18,106.18,106.17,106.17
USDJPY,20050427,123000,106.18,106.19,106.17,106.19
USDJPY,20050427,123100,106.19,106.19,106.18,106.19
USDJPY,20050427,123200,106.19,106.19,106.18,106.18
USDJPY,20050427,123300,106.17,106.19,106.17,106.19
USDJPY,20050427,123400,106.19,106.20,106.17,106.20
USDJPY,20050427,123500,106.19,106.19,106.19,106.19
USDJPY,20050427,123600,106.19,106.20,106.19,106.19
USDJPY,20050427,123700,106.20,106.20,106.19,106.20
USDJPY,20050427,123800,106.19,106.21,106.19,106.21
USDJPY,20050427,123900,106.20,106.22,106.20,106.22
USDJPY,20050427,124000,106.23,106.23,106.22,106.22
USDJPY,20050427,124100,106.23,106.23,106.22,106.23
USDJPY,20050427,124200,106.23,106.23,106.22,106.23
USDJPY,20050427,124300,106.22,106.23,106.22,106.23
USDJPY,20050427,124400,106.23,106.24,106.22,106.23
USDJPY,20050427,124500,106.23,106.24,106.22,106.23
USDJPY,20050427,124600,106.23,106.24,106.23,106.24
USDJPY,20050427,124700,106.23,106.23,106.22,106.23
USDJPY,20050427,124800,106.23,106.24,106.23,106.24
USDJPY,20050427,124900,106.24,106.24,106.23,106.23
USDJPY,20050427,125000,106.23,106.24,106.23,106.23
USDJPY,20050427,125100,106.23,106.23,106.23,106.23
USDJPY,20050427,125200,106.22,106.23,106.22,106.22
USDJPY,20050427,125300,106.22,106.22,106.22,106.22
USDJPY,20050427,125400,106.22,106.22,106.21,106.22
USDJPY,20050427,125500,106.22,106.22,106.21,106.22
USDJPY,20050427,125600,106.22,106.22,106.22,106.22
USDJPY,20050427,125700,106.21,106.22,106.21,106.21
USDJPY,20050427,125800,106.20,106.20,106.19,106.19
USDJPY,20050427,125900,106.20,106.20,106.17,106.17
USDJPY,20050427,130000,106.17,106.19,106.17,106.19
USDJPY,20050427,130100,106.20,106.21,106.19,106.19
USDJPY,20050427,130200,106.19,106.19,106.19,106.19
USDJPY,20050427,130300,106.18,106.19,106.18,106.19
USDJPY,20050427,130400,106.18,106.19,106.18,106.18
USDJPY,20050427,130500,106.18,106.18,106.17,106.18
USDJPY,20050427,130600,106.19,106.19,106.17,106.18
USDJPY,20050427,130700,106.18,106.18,106.17,106.17
USDJPY,20050427,130800,106.17,106.17,106.17,106.17
USDJPY,20050427,130900,106.18,106.18,106.17,106.17
USDJPY,20050427,131000,106.18,106.18,106.17,106.17
USDJPY,20050427,131100,106.17,106.18,106.17,106.17
USDJPY,20050427,131200,106.17,106.18,106.16,106.16
USDJPY,20050427,131300,106.15,106.17,106.15,106.17
USDJPY,20050427,131400,106.17,106.19,106.17,106.18
USDJPY,20050427,131500,106.19,106.21,106.19,106.21
USDJPY,20050427,131600,106.20,106.21,106.19,106.20
USDJPY,20050427,131700,106.21,106.23,106.21,106.22
USDJPY,20050427,131800,106.21,106.22,106.21,106.21
USDJPY,20050427,131900,106.22,106.22,106.21,106.22
USDJPY,20050427,132000,106.21,106.21,106.19,106.19
USDJPY,20050427,132100,106.18,106.18,106.17,106.17
USDJPY,20050427,132200,106.17,106.17,106.17,106.17
USDJPY,20050427,132300,106.17,106.18,106.17,106.18
USDJPY,20050427,132400,106.17,106.17,106.17,106.17
USDJPY,20050427,132500,106.17,106.19,106.17,106.19
USDJPY,20050427,132600,106.19,106.20,106.19,106.19
USDJPY,20050427,132700,106.19,106.20,106.19,106.19
USDJPY,20050427,132800,106.19,106.19,106.18,106.19
USDJPY,20050427,132900,106.19,106.19,106.17,106.17
USDJPY,20050427,133000,106.17,106.18,106.17,106.18
USDJPY,20050427,133100,106.17,106.18,106.17,106.18
USDJPY,20050427,133200,106.19,106.19,106.19,106.19
USDJPY,20050427,133300,106.19,106.19,106.18,106.18
USDJPY,20050427,133400,106.19,106.20,106.18,106.19
USDJPY,20050427,133500,106.20,106.20,106.17,106.17
USDJPY,20050427,133600,106.17,106.18,106.17,106.17
USDJPY,20050427,133700,106.18,106.19,106.18,106.19
USDJPY,20050427,133800,106.19,106.19,106.18,106.19
USDJPY,20050427,133900,106.19,106.20,106.19,106.19
USDJPY,20050427,134000,106.19,106.19,106.19,106.19
USDJPY,20050427,134100,106.19,106.19,106.19,106.19
USDJPY,20050427,134200,106.19,106.20,106.18,106.20
USDJPY,20050427,134300,106.19,106.20,106.19,106.20
USDJPY,20050427,134400,106.19,106.19,106.19,106.19
USDJPY,20050427,134500,106.19,106.21,106.19,106.21
USDJPY,20050427,134600,106.20,106.21,106.19,106.21
USDJPY,20050427,134700,106.22,106.23,106.22,106.23
USDJPY,20050427,134800,106.23,106.23,106.22,106.23
USDJPY,20050427,134900,106.23,106.25,106.23,106.25
USDJPY,20050427,135000,106.24,106.25,106.23,106.25
USDJPY,20050427,135100,106.24,106.26,106.24,106.25
USDJPY,20050427,135200,106.25,106.25,106.25,106.25
USDJPY,20050427,135300,106.24,106.25,106.24,106.24
USDJPY,20050427,135400,106.23,106.25,106.23,106.24
USDJPY,20050427,135500,106.25,106.25,106.25,106.25
USDJPY,20050427,135600,106.25,106.25,106.24,106.25
USDJPY,20050427,135700,106.25,106.25,106.25,106.25
USDJPY,20050427,135800,106.25,106.25,106.23,106.24
USDJPY,20050427,135900,106.24,106.24,106.23,106.24
USDJPY,20050427,140000,106.23,106.23,106.23,106.23
USDJPY,20050427,140100,106.23,106.23,106.22,106.22
USDJPY,20050427,140200,106.23,106.25,106.23,106.24
USDJPY,20050427,140300,106.25,106.25,106.25,106.25
USDJPY,20050427,140400,106.25,106.25,106.23,106.23
USDJPY,20050427,140500,106.23,106.24,106.23,106.23
USDJPY,20050427,140600,106.23,106.23,106.23,106.23
USDJPY,20050427,140700,106.23,106.24,106.23,106.24
USDJPY,20050427,140800,106.24,106.25,106.23,106.25
USDJPY,20050427,140900,106.25,106.25,106.25,106.25
USDJPY,20050427,141000,106.25,106.25,106.23,106.25
USDJPY,20050427,141100,106.24,106.24,106.23,106.23
USDJPY,20050427,141200,106.22,106.23,106.22,106.23
USDJPY,20050427,141300,106.22,106.22,106.22,106.22
USDJPY,20050427,141400,106.22,106.22,106.22,106.22
USDJPY,20050427,141500,106.22,106.24,106.22,106.24
USDJPY,20050427,141600,106.25,106.25,106.25,106.25
USDJPY,20050427,141700,106.25,106.25,106.24,106.24
USDJPY,20050427,141800,106.23,106.24,106.22,106.22
USDJPY,20050427,141900,106.22,106.22,106.22,106.22
USDJPY,20050427,142000,106.21,106.22,106.20,106.20
USDJPY,20050427,142100,106.20,106.21,106.19,106.19
USDJPY,20050427,142200,106.19,106.20,106.19,106.19
USDJPY,20050427,142300,106.19,106.20,106.19,106.19
USDJPY,20050427,142400,106.18,106.19,106.18,106.19
USDJPY,20050427,142500,106.19,106.20,106.19,106.19
USDJPY,20050427,142600,106.19,106.19,106.18,106.19
USDJPY,20050427,142700,106.19,106.19,106.18,106.19
USDJPY,20050427,142800,106.18,106.19,106.18,106.19
USDJPY,20050427,142900,106.19,106.20,106.18,106.18
USDJPY,20050427,143000,106.19,106.22,106.19,106.21
USDJPY,20050427,143100,106.22,106.22,106.11,106.14
USDJPY,20050427,143200,106.15,106.19,106.14,106.19
USDJPY,20050427,143300,106.20,106.20,106.14,106.17
USDJPY,20050427,143400,106.16,106.17,106.09,106.10
USDJPY,20050427,143500,106.09,106.11,106.09,106.09
USDJPY,20050427,143600,106.10,106.13,106.10,106.12
USDJPY,20050427,143700,106.11,106.11,106.11,106.11
USDJPY,20050427,143800,106.12,106.12,106.11,106.11
USDJPY,20050427,143900,106.10,106.10,106.05,106.05
USDJPY,20050427,144000,106.06,106.06,106.00,106.01
USDJPY,20050427,144100,106.00,106.00,105.97,105.98
USDJPY,20050427,144200,105.99,106.01,105.99,106.00
USDJPY,20050427,144300,106.01,106.02,105.96,105.96
USDJPY,20050427,144400,105.95,105.95,105.93,105.93
USDJPY,20050427,144500,105.92,105.97,105.92,105.95
USDJPY,20050427,144600,105.94,105.95,105.94,105.95
USDJPY,20050427,144700,105.94,105.96,105.94,105.95
USDJPY,20050427,144800,105.95,105.98,105.95,105.98
USDJPY,20050427,144900,105.99,106.01,105.97,105.97
USDJPY,20050427,145000,105.96,106.01,105.96,106.01
USDJPY,20050427,145100,106.02,106.03,106.01,106.01
USDJPY,20050427,145200,106.02,106.03,105.99,105.99
USDJPY,20050427,145300,106.00,106.01,105.99,106.00
USDJPY,20050427,145400,105.99,105.99,105.98,105.98
USDJPY,20050427,145500,105.97,106.00,105.97,106.00
USDJPY,20050427,145600,105.99,106.00,105.99,106.00
USDJPY,20050427,145700,106.01,106.02,105.97,105.97
USDJPY,20050427,145800,105.98,106.00,105.97,105.97
USDJPY,20050427,145900,105.98,105.99,105.97,105.99
USDJPY,20050427,150000,105.98,105.98,105.95,105.96
USDJPY,20050427,150100,105.95,105.96,105.95,105.95
USDJPY,20050427,150200,105.95,105.95,105.91,105.91
USDJPY,20050427,150300,105.90,105.91,105.90,105.91
USDJPY,20050427,150400,105.92,105.92,105.91,105.91
USDJPY,20050427,150500,105.92,105.93,105.90,105.90
USDJPY,20050427,150600,105.89,105.90,105.89,105.90
USDJPY,20050427,150700,105.91,105.92,105.90,105.90
USDJPY,20050427,150800,105.90,105.90,105.86,105.86
USDJPY,20050427,150900,105.85,105.86,105.85,105.86
USDJPY,20050427,151000,105.85,105.89,105.85,105.89
USDJPY,20050427,151100,105.88,105.89,105.87,105.89
USDJPY,20050427,151200,105.90,105.92,105.90,105.90
USDJPY,20050427,151300,105.89,105.90,105.87,105.89
USDJPY,20050427,151400,105.90,105.92,105.90,105.92
USDJPY,20050427,151500,105.92,105.92,105.89,105.89
USDJPY,20050427,151600,105.89,105.90,105.89,105.90
USDJPY,20050427,151700,105.89,105.92,105.89,105.91
USDJPY,20050427,151800,105.92,105.96,105.92,105.96
USDJPY,20050427,151900,105.95,105.95,105.95,105.95
USDJPY,20050427,152000,105.95,105.95,105.94,105.94
USDJPY,20050427,152100,105.95,105.95,105.94,105.95
USDJPY,20050427,152200,105.94,105.95,105.93,105.94
USDJPY,20050427,152300,105.93,105.94,105.92,105.94
USDJPY,20050427,152400,105.94,105.94,105.93,105.93
USDJPY,20050427,152500,105.94,105.94,105.93,105.93
USDJPY,20050427,152600,105.92,105.92,105.92,105.92
USDJPY,20050427,152700,105.92,105.92,105.91,105.91
USDJPY,20050427,152800,105.92,105.94,105.92,105.94
USDJPY,20050427,152900,105.93,105.94,105.92,105.94
USDJPY,20050427,153000,105.93,105.94,105.92,105.92
USDJPY,20050427,153100,105.92,105.92,105.91,105.92
USDJPY,20050427,153200,105.92,105.94,105.92,105.94
USDJPY,20050427,153300,105.93,105.94,105.92,105.92
USDJPY,20050427,153400,105.91,105.92,105.90,105.91
USDJPY,20050427,153500,105.92,105.94,105.92,105.93
USDJPY,20050427,153600,105.94,105.94,105.93,105.94
USDJPY,20050427,153700,105.93,105.94,105.93,105.94
USDJPY,20050427,153800,105.95,105.95,105.94,105.94
USDJPY,20050427,153900,105.93,105.94,105.93,105.94
USDJPY,20050427,154000,105.93,105.94,105.93,105.94
USDJPY,20050427,154100,105.93,105.95,105.92,105.95
USDJPY,20050427,154200,105.94,105.94,105.94,105.94
USDJPY,20050427,154300,105.94,105.94,105.94,105.94
USDJPY,20050427,154400,105.94,105.94,105.93,105.93
USDJPY,20050427,154500,105.94,105.94,105.94,105.94
USDJPY,20050427,154600,105.94,105.96,105.94,105.95
USDJPY,20050427,154700,105.96,105.96,105.95,105.95
USDJPY,20050427,154800,105.96,105.96,105.95,105.95
USDJPY,20050427,154900,105.96,105.96,105.94,105.94
USDJPY,20050427,155000,105.93,105.94,105.93,105.94
USDJPY,20050427,155100,105.93,105.93,105.92,105.92
USDJPY,20050427,155200,105.92,105.92,105.90,105.90
USDJPY,20050427,155300,105.89,105.89,105.87,105.88
USDJPY,20050427,155400,105.87,105.87,105.86,105.87
USDJPY,20050427,155500,105.87,105.89,105.87,105.88
USDJPY,20050427,155600,105.87,105.87,105.87,105.87
USDJPY,20050427,155700,105.88,105.89,105.87,105.89
USDJPY,20050427,155800,105.89,105.89,105.88,105.88
USDJPY,20050427,155900,105.87,105.89,105.87,105.89
USDJPY,20050427,160000,105.89,105.89,105.88,105.89
USDJPY,20050427,160100,105.87,105.88,105.87,105.87
USDJPY,20050427,160200,105.87,105.89,105.87,105.89
USDJPY,20050427,160300,105.89,105.89,105.87,105.89
USDJPY,20050427,160400,105.89,105.89,105.88,105.88
USDJPY,20050427,160500,105.88,105.88,105.86,105.86
USDJPY,20050427,160600,105.87,105.87,105.83,105.84
USDJPY,20050427,160700,105.83,105.84,105.83,105.84
USDJPY,20050427,160800,105.83,105.84,105.83,105.83
USDJPY,20050427,160900,105.82,105.82,105.80,105.80
USDJPY,20050427,161000,105.81,105.81,105.81,105.81
USDJPY,20050427,161100,105.81,105.82,105.81,105.81
USDJPY,20050427,161200,105.82,105.83,105.82,105.83
USDJPY,20050427,161300,105.82,105.84,105.82,105.84
USDJPY,20050427,161400,105.83,105.83,105.82,105.82
USDJPY,20050427,161500,105.83,105.83,105.81,105.81
USDJPY,20050427,161600,105.81,105.81,105.79,105.79
USDJPY,20050427,161700,105.80,105.80,105.79,105.79
USDJPY,20050427,161800,105.80,105.80,105.79,105.79
USDJPY,20050427,161900,105.80,105.81,105.79,105.81
USDJPY,20050427,162000,105.81,105.82,105.81,105.81
USDJPY,20050427,162100,105.80,105.81,105.80,105.81
USDJPY,20050427,162200,105.81,105.81,105.80,105.81
USDJPY,20050427,162300,105.81,105.81,105.81,105.81
USDJPY,20050427,162400,105.80,105.81,105.80,105.81
USDJPY,20050427,162500,105.82,105.82,105.80,105.80
USDJPY,20050427,162600,105.79,105.79,105.78,105.78
USDJPY,20050427,162700,105.77,105.78,105.75,105.75
USDJPY,20050427,162800,105.74,105.75,105.74,105.75
USDJPY,20050427,162900,105.74,105.75,105.72,105.73
USDJPY,20050427,163000,105.74,105.75,105.73,105.75
USDJPY,20050427,163100,105.75,105.77,105.75,105.76
USDJPY,20050427,163200,105.77,105.78,105.76,105.76
USDJPY,20050427,163300,105.75,105.75,105.75,105.75
USDJPY,20050427,163400,105.76,105.80,105.75,105.80
USDJPY,20050427,163500,105.79,105.83,105.79,105.83
USDJPY,20050427,163600,105.84,105.85,105.83,105.84
USDJPY,20050427,163700,105.83,105.84,105.83,105.83
USDJPY,20050427,163800,105.83,105.83,105.82,105.83
USDJPY,20050427,163900,105.84,105.84,105.83,105.83
USDJPY,20050427,164000,105.84,105.84,105.83,105.83
USDJPY,20050427,164100,105.83,105.83,105.81,105.81
USDJPY,20050427,164200,105.82,105.82,105.80,105.80
USDJPY,20050427,164300,105.79,105.79,105.78,105.78
USDJPY,20050427,164400,105.78,105.79,105.78,105.79
USDJPY,20050427,164500,105.80,105.80,105.78,105.78
USDJPY,20050427,164600,105.78,105.79,105.78,105.79
USDJPY,20050427,164700,105.80,105.80,105.79,105.79
USDJPY,20050427,164800,105.80,105.81,105.80,105.80
USDJPY,20050427,164900,105.81,105.81,105.80,105.80
USDJPY,20050427,165000,105.79,105.80,105.79,105.80
USDJPY,20050427,165100,105.79,105.81,105.79,105.81
USDJPY,20050427,165200,105.80,105.80,105.80,105.80
USDJPY,20050427,165300,105.79,105.80,105.79,105.80
USDJPY,20050427,165400,105.80,105.81,105.79,105.79
USDJPY,20050427,165500,105.79,105.81,105.79,105.81
USDJPY,20050427,165600,105.81,105.82,105.81,105.82
USDJPY,20050427,165700,105.83,105.84,105.83,105.84
USDJPY,20050427,165800,105.83,105.86,105.83,105.86
USDJPY,20050427,165900,105.86,105.86,105.86,105.86
USDJPY,20050427,170000,105.87,105.89,105.86,105.89
USDJPY,20050427,170100,105.89,105.89,105.87,105.87
USDJPY,20050427,170200,105.87,105.87,105.85,105.86
USDJPY,20050427,170300,105.87,105.88,105.87,105.88
USDJPY,20050427,170400,105.87,105.87,105.86,105.87
USDJPY,20050427,170500,105.88,105.88,105.88,105.88
USDJPY,20050427,170600,105.88,105.89,105.87,105.87
USDJPY,20050427,170700,105.88,105.88,105.86,105.86
USDJPY,20050427,170800,105.86,105.87,105.86,105.87
USDJPY,20050427,170900,105.88,105.88,105.87,105.87
USDJPY,20050427,171000,105.87,105.87,105.86,105.86
USDJPY,20050427,171100,105.87,105.87,105.83,105.83
USDJPY,20050427,171200,105.83,105.85,105.81,105.85
USDJPY,20050427,171300,105.86,105.88,105.86,105.88
USDJPY,20050427,171400,105.87,105.88,105.87,105.87
USDJPY,20050427,171500,105.88,105.88,105.87,105.87
USDJPY,20050427,171600,105.88,105.88,105.86,105.88
USDJPY,20050427,171700,105.89,105.91,105.89,105.90
USDJPY,20050427,171800,105.89,105.89,105.88,105.88
USDJPY,20050427,171900,105.87,105.88,105.85,105.86
USDJPY,20050427,172000,105.85,105.86,105.84,105.85
USDJPY,20050427,172100,105.84,105.84,105.83,105.84
USDJPY,20050427,172200,105.85,105.85,105.84,105.84
USDJPY,20050427,172300,105.83,105.83,105.82,105.83
USDJPY,20050427,172400,105.83,105.83,105.81,105.82
USDJPY,20050427,172500,105.82,105.83,105.81,105.83
USDJPY,20050427,172600,105.84,105.86,105.84,105.85
USDJPY,20050427,172700,105.85,105.86,105.85,105.86
USDJPY,20050427,172800,105.85,105.87,105.85,105.87
USDJPY,20050427,172900,105.86,105.86,105.86,105.86
USDJPY,20050427,173000,105.87,105.89,105.86,105.89
USDJPY,20050427,173100,105.88,105.88,105.87,105.88
USDJPY,20050427,173200,105.89,105.89,105.89,105.89
USDJPY,20050427,173300,105.90,105.90,105.89,105.90
USDJPY,20050427,173400,105.90,105.90,105.89,105.89
USDJPY,20050427,173500,105.89,105.89,105.89,105.89
USDJPY,20050427,173600,105.89,105.91,105.89,105.91
USDJPY,20050427,173700,105.91,105.91,105.90,105.91
USDJPY,20050427,173800,105.91,105.92,105.91,105.92
USDJPY,20050427,173900,105.92,105.92,105.92,105.92
USDJPY,20050427,174000,105.92,105.94,105.92,105.94
USDJPY,20050427,174100,105.94,105.94,105.93,105.93
USDJPY,20050427,174200,105.92,105.92,105.90,105.91
USDJPY,20050427,174300,105.91,105.92,105.91,105.92
USDJPY,20050427,174400,105.93,105.93,105.92,105.93
USDJPY,20050427,174500,105.93,105.94,105.92,105.94
USDJPY,20050427,174600,105.93,105.93,105.93,105.93
USDJPY,20050427,174700,105.93,105.95,105.93,105.95
USDJPY,20050427,174800,105.95,105.95,105.94,105.95
USDJPY,20050427,174900,105.95,105.95,105.92,105.92
USDJPY,20050427,175000,105.93,105.93,105.92,105.92
USDJPY,20050427,175100,105.91,105.91,105.90,105.91
USDJPY,20050427,175200,105.92,105.92,105.92,105.92
USDJPY,20050427,175300,105.92,105.92,105.92,105.92
USDJPY,20050427,175400,105.92,105.92,105.92,105.92
USDJPY,20050427,175500,105.92,105.92,105.92,105.92
USDJPY,20050427,175600,105.93,105.94,105.92,105.94
USDJPY,20050427,175700,105.95,105.96,105.94,105.95
USDJPY,20050427,175800,105.94,105.96,105.94,105.96
USDJPY,20050427,175900,105.97,105.97,105.95,105.95
USDJPY,20050427,180000,105.95,105.97,105.95,105.97
USDJPY,20050427,180100,105.96,105.96,105.96,105.96
USDJPY,20050427,180200,105.97,105.97,105.96,105.96
USDJPY,20050427,180300,105.97,105.97,105.96,105.96
USDJPY,20050427,180400,105.97,106.04,105.97,106.03
USDJPY,20050427,180500,106.02,106.02,106.00,106.00
USDJPY,20050427,180600,106.01,106.04,106.01,106.04
USDJPY,20050427,180700,106.03,106.05,106.03,106.04
USDJPY,20050427,180800,106.05,106.05,106.04,106.04
USDJPY,20050427,180900,106.05,106.06,106.05,106.05
USDJPY,20050427,181000,106.04,106.05,106.04,106.04
USDJPY,20050427,181100,106.05,106.05,106.04,106.04
USDJPY,20050427,181200,106.04,106.04,106.03,106.03
USDJPY,20050427,181300,106.04,106.05,106.04,106.04
USDJPY,20050427,181400,106.04,106.05,106.04,106.05
USDJPY,20050427,181500,106.04,106.05,106.03,106.05
USDJPY,20050427,181600,106.05,106.05,106.04,106.05
USDJPY,20050427,181700,106.06,106.10,106.06,106.10
USDJPY,20050427,181800,106.11,106.11,106.10,106.11
USDJPY,20050427,181900,106.11,106.11,106.10,106.11
USDJPY,20050427,182000,106.10,106.10,106.07,106.09
USDJPY,20050427,182100,106.09,106.10,106.09,106.10
USDJPY,20050427,182200,106.10,106.10,106.08,106.08
USDJPY,20050427,182300,106.07,106.07,106.05,106.05
USDJPY,20050427,182400,106.06,106.06,106.04,106.05
USDJPY,20050427,182500,106.06,106.06,106.05,106.05
USDJPY,20050427,182600,106.05,106.06,106.05,106.06
USDJPY,20050427,182700,106.07,106.07,106.05,106.06
USDJPY,20050427,182800,106.06,106.06,106.05,106.06
USDJPY,20050427,182900,106.06,106.06,106.03,106.03
USDJPY,20050427,183000,106.03,106.05,106.03,106.05
USDJPY,20050427,183100,106.04,106.04,106.02,106.03
USDJPY,20050427,183200,106.03,106.05,106.03,106.04
USDJPY,20050427,183300,106.05,106.05,106.04,106.05
USDJPY,20050427,183400,106.04,106.04,106.03,106.03
USDJPY,20050427,183500,106.03,106.04,106.03,106.04
USDJPY,20050427,183600,106.03,106.03,106.00,106.00
USDJPY,20050427,183700,106.01,106.01,106.00,106.01
USDJPY,20050427,183800,106.01,106.03,106.01,106.03
USDJPY,20050427,183900,106.03,106.04,106.03,106.03
USDJPY,20050427,184000,106.02,106.02,106.00,106.01
USDJPY,20050427,184100,106.01,106.02,106.01,106.02
USDJPY,20050427,184200,106.01,106.02,106.01,106.02
USDJPY,20050427,184300,106.02,106.02,106.01,106.02
USDJPY,20050427,184400,106.01,106.02,106.01,106.02
USDJPY,20050427,184500,106.02,106.03,106.01,106.02
USDJPY,20050427,184600,106.03,106.03,106.03,106.03
USDJPY,20050427,184700,106.02,106.03,106.02,106.03
USDJPY,20050427,184800,106.03,106.03,106.01,106.02
USDJPY,20050427,184900,106.03,106.03,106.01,106.01
USDJPY,20050427,185000,106.00,106.00,106.00,106.00
USDJPY,20050427,185100,106.00,106.01,106.00,106.01
USDJPY,20050427,185200,106.00,106.00,106.00,106.00
USDJPY,20050427,185300,106.00,106.02,106.00,106.02
USDJPY,20050427,185400,106.03,106.03,106.01,106.02
USDJPY,20050427,185500,106.03,106.03,106.02,106.03
USDJPY,20050427,185600,106.03,106.03,106.03,106.03
USDJPY,20050427,185700,106.04,106.04,106.01,106.02
USDJPY,20050427,185800,106.03,106.03,106.01,106.02
USDJPY,20050427,185900,106.03,106.03,106.02,106.03
USDJPY,20050427,190000,106.03,106.03,106.02,106.02
USDJPY,20050427,190100,106.03,106.03,106.02,106.02
USDJPY,20050427,190200,106.03,106.03,106.01,106.03
USDJPY,20050427,190300,106.02,106.02,106.00,106.01
USDJPY,20050427,190400,106.00,106.01,106.00,106.00
USDJPY,20050427,190500,106.00,106.00,105.98,105.98
USDJPY,20050427,190600,105.99,106.00,105.97,105.98
USDJPY,20050427,190700,105.98,105.98,105.97,105.98
USDJPY,20050427,190800,105.99,106.00,105.99,106.00
USDJPY,20050427,190900,106.00,106.00,106.00,106.00
USDJPY,20050427,191000,106.00,106.00,105.99,106.00
USDJPY,20050427,191100,106.01,106.03,106.00,106.03
USDJPY,20050427,191200,106.03,106.03,106.03,106.03
USDJPY,20050427,191300,106.03,106.03,106.03,106.03
USDJPY,20050427,191400,106.03,106.03,106.02,106.03
USDJPY,20050427,191500,106.02,106.03,106.02,106.03
USDJPY,20050427,191600,106.02,106.02,106.01,106.01
USDJPY,20050427,191700,106.01,106.01,106.00,106.00
USDJPY,20050427,191800,106.01,106.01,106.00,106.01
USDJPY,20050427,191900,106.01,106.01,106.01,106.01
USDJPY,20050427,192000,106.02,106.02,106.00,106.00
USDJPY,20050427,192100,106.00,106.01,106.00,106.01
USDJPY,20050427,192200,106.02,106.02,106.00,106.00
USDJPY,20050427,192300,106.00,106.00,106.00,106.00
USDJPY,20050427,192400,106.00,106.01,106.00,106.01
USDJPY,20050427,192500,106.01,106.01,106.01,106.01
USDJPY,20050427,192600,106.01,106.01,106.01,106.01
USDJPY,20050427,192700,106.01,106.01,106.00,106.00
USDJPY,20050427,192800,105.99,106.00,105.97,105.97
USDJPY,20050427,192900,105.97,105.98,105.97,105.97
USDJPY,20050427,193000,105.98,105.98,105.97,105.97
USDJPY,20050427,193100,105.97,105.97,105.97,105.97
USDJPY,20050427,193200,105.98,105.99,105.97,105.97
USDJPY,20050427,193300,105.97,105.98,105.97,105.97
USDJPY,20050427,193400,105.97,105.98,105.97,105.98
USDJPY,20050427,193500,105.98,105.98,105.97,105.97
USDJPY,20050427,193600,105.98,106.00,105.98,106.00
USDJPY,20050427,193700,106.00,106.00,105.98,105.98
USDJPY,20050427,193800,105.98,106.00,105.98,106.00
USDJPY,20050427,193900,106.00,106.00,106.00,106.00
USDJPY,20050427,194000,106.00,106.00,105.99,105.99
USDJPY,20050427,194100,105.99,106.00,105.98,106.00
USDJPY,20050427,194200,106.00,106.00,105.99,105.99
USDJPY,20050427,194300,105.98,105.99,105.98,105.98
USDJPY,20050427,194400,105.97,105.98,105.96,105.96
USDJPY,20050427,194500,105.96,105.96,105.96,105.96
USDJPY,20050427,194600,105.97,105.97,105.96,105.97
USDJPY,20050427,194700,105.97,105.97,105.94,105.94
USDJPY,20050427,194800,105.92,105.93,105.91,105.91
USDJPY,20050427,194900,105.90,105.91,105.90,105.90
USDJPY,20050427,195000,105.90,105.92,105.90,105.91
USDJPY,20050427,195100,105.91,105.91,105.89,105.89
USDJPY,20050427,195200,105.90,105.90,105.89,105.89
USDJPY,20050427,195300,105.89,105.90,105.89,105.90
USDJPY,20050427,195400,105.90,105.90,105.89,105.90
USDJPY,20050427,195500,105.90,105.90,105.90,105.90
USDJPY,20050427,195600,105.90,105.90,105.88,105.88
USDJPY,20050427,195700,105.88,105.89,105.87,105.87
USDJPY,20050427,195800,105.87,105.87,105.87,105.87
USDJPY,20050427,195900,105.86,105.88,105.86,105.88
USDJPY,20050427,200000,105.88,105.89,105.87,105.89
USDJPY,20050427,200100,105.90,105.90,105.89,105.89
USDJPY,20050427,200200,105.89,105.90,105.89,105.90
USDJPY,20050427,200300,105.89,105.90,105.89,105.90
USDJPY,20050427,200400,105.90,105.90,105.89,105.90
USDJPY,20050427,200500,105.91,105.92,105.91,105.92
USDJPY,20050427,200600,105.91,105.92,105.90,105.92
USDJPY,20050427,200700,105.92,105.92,105.91,105.92
USDJPY,20050427,200800,105.91,105.92,105.89,105.89
USDJPY,20050427,200900,105.90,105.90,105.90,105.90
USDJPY,20050427,201000,105.91,105.91,105.89,105.90
USDJPY,20050427,201100,105.90,105.90,105.88,105.89
USDJPY,20050427,201200,105.88,105.88,105.87,105.88
USDJPY,20050427,201300,105.87,105.87,105.86,105.86
USDJPY,20050427,201400,105.85,105.86,105.85,105.86
USDJPY,20050427,201500,105.86,105.86,105.85,105.86
USDJPY,20050427,201600,105.86,105.86,105.86,105.86
USDJPY,20050427,201700,105.85,105.85,105.83,105.84
USDJPY,20050427,201800,105.85,105.85,105.84,105.84
USDJPY,20050427,201900,105.85,105.85,105.78,105.78
USDJPY,20050427,202000,105.77,105.77,105.75,105.76
USDJPY,20050427,202100,105.77,105.78,105.77,105.78
USDJPY,20050427,202200,105.78,105.78,105.75,105.75
USDJPY,20050427,202300,105.74,105.75,105.73,105.75
USDJPY,20050427,202400,105.74,105.76,105.74,105.75
USDJPY,20050427,202500,105.74,105.74,105.72,105.72
USDJPY,20050427,202600,105.73,105.74,105.70,105.71
USDJPY,20050427,202700,105.72,105.74,105.71,105.74
USDJPY,20050427,202800,105.75,105.77,105.75,105.76
USDJPY,20050427,202900,105.76,105.78,105.75,105.78
USDJPY,20050427,203000,105.79,105.80,105.79,105.79
USDJPY,20050427,203100,105.79,105.81,105.77,105.77
USDJPY,20050427,203200,105.76,105.77,105.76,105.77
USDJPY,20050427,203300,105.76,105.77,105.76,105.77
USDJPY,20050427,203400,105.76,105.79,105.76,105.79
USDJPY,20050427,203500,105.78,105.78,105.77,105.77
USDJPY,20050427,203600,105.77,105.78,105.77,105.78
USDJPY,20050427,203700,105.77,105.78,105.76,105.76
USDJPY,20050427,203800,105.76,105.76,105.75,105.76
USDJPY,20050427,203900,105.76,105.76,105.76,105.76
USDJPY,20050427,204000,105.77,105.77,105.77,105.77
USDJPY,20050427,204100,105.77,105.79,105.77,105.77
USDJPY,20050427,204200,105.78,105.79,105.77,105.78
USDJPY,20050427,204300,105.77,105.78,105.77,105.77
USDJPY,20050427,204400,105.78,105.79,105.78,105.79
USDJPY,20050427,204500,105.78,105.79,105.77,105.79
USDJPY,20050427,204600,105.79,105.79,105.79,105.79
USDJPY,20050427,204700,105.78,105.79,105.78,105.78
USDJPY,20050427,204800,105.77,105.79,105.76,105.78
USDJPY,20050427,204900,105.79,105.79,105.78,105.78
USDJPY,20050427,205000,105.77,105.77,105.77,105.77
USDJPY,20050427,205100,105.77,105.77,105.72,105.73
USDJPY,20050427,205200,105.72,105.74,105.72,105.73
USDJPY,20050427,205300,105.73,105.75,105.73,105.74
USDJPY,20050427,205400,105.74,105.74,105.74,105.74
USDJPY,20050427,205500,105.75,105.75,105.74,105.74
USDJPY,20050427,205600,105.74,105.75,105.73,105.73
USDJPY,20050427,205700,105.73,105.73,105.72,105.72
USDJPY,20050427,205800,105.72,105.73,105.72,105.73
USDJPY,20050427,205900,105.72,105.73,105.70,105.70
USDJPY,20050427,210000,105.69,105.70,105.68,105.68
USDJPY,20050427,210100,105.68,105.70,105.68,105.70
USDJPY,20050427,210200,105.71,105.71,105.70,105.71
USDJPY,20050427,210300,105.70,105.71,105.70,105.71
USDJPY,20050427,210400,105.71,105.71,105.69,105.69
USDJPY,20050427,210500,105.69,105.70,105.69,105.70
USDJPY,20050427,210600,105.71,105.72,105.71,105.72
USDJPY,20050427,210700,105.72,105.73,105.72,105.73
USDJPY,20050427,210800,105.73,105.73,105.73,105.73
USDJPY,20050427,210900,105.73,105.73,105.72,105.72
USDJPY,20050427,211000,105.73,105.73,105.73,105.73
USDJPY,20050427,211100,105.73,105.73,105.71,105.72
USDJPY,20050427,211200,105.71,105.72,105.69,105.70
USDJPY,20050427,211300,105.70,105.70,105.69,105.69
USDJPY,20050427,211400,105.70,105.71,105.70,105.71
USDJPY,20050427,211500,105.71,105.71,105.69,105.69
USDJPY,20050427,211600,105.70,105.70,105.69,105.70
USDJPY,20050427,211700,105.70,105.72,105.70,105.72
USDJPY,20050427,211800,105.73,105.74,105.72,105.74
USDJPY,20050427,211900,105.75,105.76,105.74,105.74
USDJPY,20050427,212000,105.75,105.76,105.75,105.76
USDJPY,20050427,212100,105.76,105.76,105.76,105.76
USDJPY,20050427,212200,105.75,105.76,105.75,105.76
USDJPY,20050427,212300,105.77,105.77,105.77,105.77
USDJPY,20050427,212400,105.77,105.77,105.77,105.77
USDJPY,20050427,212500,105.77,105.79,105.77,105.79
USDJPY,20050427,212600,105.80,105.80,105.79,105.80
USDJPY,20050427,212700,105.80,105.82,105.80,105.82
USDJPY,20050427,212800,105.82,105.83,105.82,105.83
USDJPY,20050427,212900,105.84,105.84,105.83,105.83
USDJPY,20050427,213000,105.82,105.82,105.81,105.81
USDJPY,20050427,213100,105.81,105.81,105.79,105.79
USDJPY,20050427,213200,105.78,105.78,105.78,105.78
USDJPY,20050427,213300,105.77,105.79,105.77,105.79
USDJPY,20050427,213400,105.79,105.79,105.79,105.79
USDJPY,20050427,213500,105.79,105.79,105.79,105.79
USDJPY,20050427,213600,105.79,105.79,105.79,105.79
USDJPY,20050427,213700,105.79,105.79,105.79,105.79
USDJPY,20050427,213800,105.79,105.81,105.79,105.81
USDJPY,20050427,213900,105.80,105.80,105.80,105.80
USDJPY,20050427,214000,105.80,105.80,105.80,105.80
USDJPY,20050427,214100,105.80,105.81,105.80,105.81
USDJPY,20050427,214200,105.81,105.82,105.81,105.81
USDJPY,20050427,214300,105.81,105.82,105.81,105.82
USDJPY,20050427,214400,105.81,105.81,105.81,105.81
USDJPY,20050427,214500,105.81,105.81,105.81,105.81
USDJPY,20050427,214600,105.81,105.81,105.81,105.81
USDJPY,20050427,214700,105.82,105.82,105.81,105.81
USDJPY,20050427,214800,105.82,105.82,105.81,105.81
USDJPY,20050427,214900,105.82,105.82,105.81,105.81
USDJPY,20050427,215000,105.82,105.82,105.81,105.82
USDJPY,20050427,215100,105.82,105.82,105.82,105.82
USDJPY,20050427,215200,105.82,105.82,105.82,105.82
USDJPY,20050427,215300,105.82,105.82,105.80,105.80
USDJPY,20050427,215400,105.80,105.80,105.79,105.80
USDJPY,20050427,215500,105.79,105.79,105.79,105.79
USDJPY,20050427,215600,105.79,105.80,105.79,105.80
USDJPY,20050427,215700,105.79,105.79,105.78,105.79
USDJPY,20050427,215800,105.79,105.79,105.79,105.79
USDJPY,20050427,215900,105.80,105.81,105.80,105.81
USDJPY,20050427,220000,105.82,105.85,105.82,105.84
USDJPY,20050427,220100,105.84,105.85,105.84,105.84
USDJPY,20050427,220200,105.84,105.85,105.84,105.85
USDJPY,20050427,220300,105.85,105.85,105.85,105.85
USDJPY,20050427,220400,105.85,105.85,105.85,105.85
USDJPY,20050427,220500,105.85,105.85,105.84,105.84
USDJPY,20050427,220600,105.84,105.84,105.83,105.83
USDJPY,20050427,220700,105.83,105.83,105.82,105.82
USDJPY,20050427,220800,105.82,105.83,105.82,105.83
USDJPY,20050427,220900,105.83,105.83,105.83,105.83
USDJPY,20050427,221000,105.82,105.82,105.82,105.82
USDJPY,20050427,221100,105.82,105.82,105.81,105.82
USDJPY,20050427,221200,105.81,105.82,105.81,105.81
USDJPY,20050427,221300,105.81,105.81,105.80,105.81
USDJPY,20050427,221400,105.81,105.81,105.80,105.80
USDJPY,20050427,221500,105.80,105.80,105.80,105.80
USDJPY,20050427,221600,105.80,105.80,105.80,105.80
USDJPY,20050427,221700,105.80,105.82,105.80,105.82
USDJPY,20050427,221800,105.82,105.84,105.82,105.84
USDJPY,20050427,221900,105.84,105.84,105.84,105.84
USDJPY,20050427,222000,105.84,105.84,105.84,105.84
USDJPY,20050427,222100,105.85,105.85,105.84,105.84
USDJPY,20050427,222200,105.84,105.85,105.84,105.85
USDJPY,20050427,222300,105.85,105.85,105.83,105.83
USDJPY,20050427,222400,105.83,105.83,105.82,105.82
USDJPY,20050427,222500,105.82,105.83,105.82,105.83
USDJPY,20050427,222600,105.83,105.83,105.83,105.83
USDJPY,20050427,222700,105.84,105.84,105.83,105.83
USDJPY,20050427,222800,105.83,105.83,105.83,105.83
USDJPY,20050427,222900,105.83,105.83,105.83,105.83
USDJPY,20050427,223000,105.82,105.82,105.82,105.82
USDJPY,20050427,223100,105.82,105.82,105.82,105.82
USDJPY,20050427,223200,105.83,105.83,105.83,105.83
USDJPY,20050427,223300,105.83,105.84,105.83,105.83
USDJPY,20050427,223400,105.84,105.84,105.84,105.84
USDJPY,20050427,223500,105.84,105.84,105.83,105.83
USDJPY,20050427,223600,105.83,105.83,105.83,105.83
USDJPY,20050427,223700,105.83,105.83,105.83,105.83
USDJPY,20050427,223800,105.83,105.83,105.83,105.83
USDJPY,20050427,223900,105.83,105.83,105.83,105.83
USDJPY,20050427,224000,105.83,105.83,105.82,105.82
USDJPY,20050427,224100,105.81,105.83,105.81,105.83
USDJPY,20050427,224200,105.83,105.83,105.82,105.82
USDJPY,20050427,224300,105.82,105.82,105.81,105.81
USDJPY,20050427,224400,105.81,105.81,105.80,105.81
USDJPY,20050427,224500,105.81,105.81,105.81,105.81
USDJPY,20050427,224600,105.81,105.81,105.80,105.80
USDJPY,20050427,224700,105.81,105.81,105.80,105.81
USDJPY,20050427,224800,105.82,105.82,105.81,105.82
USDJPY,20050427,224900,105.82,105.82,105.82,105.82
USDJPY,20050427,225000,105.82,105.82,105.82,105.82
USDJPY,20050427,225100,105.82,105.82,105.82,105.82
USDJPY,20050427,225200,105.82,105.82,105.82,105.82
USDJPY,20050427,225300,105.82,105.84,105.82,105.84
USDJPY,20050427,225400,105.84,105.85,105.84,105.85
USDJPY,20050427,225500,105.84,105.85,105.84,105.84
USDJPY,20050427,225600,105.84,105.84,105.83,105.84
USDJPY,20050427,225700,105.84,105.84,105.83,105.83
USDJPY,20050427,225800,105.83,105.86,105.83,105.86
USDJPY,20050427,225900,105.85,105.85,105.84,105.84
USDJPY,20050427,230000,105.85,105.85,105.85,105.85
USDJPY,20050427,230100,105.85,105.86,105.85,105.85
USDJPY,20050427,230200,105.85,105.85,105.85,105.85
USDJPY,20050427,230300,105.85,105.85,105.83,105.83
USDJPY,20050427,230400,105.83,105.83,105.82,105.83
USDJPY,20050427,230500,105.83,105.83,105.83,105.83
USDJPY,20050427,230600,105.84,105.84,105.83,105.83
USDJPY,20050427,230700,105.83,105.83,105.83,105.83
USDJPY,20050427,230800,105.82,105.85,105.82,105.85
USDJPY,20050427,230900,105.84,105.84,105.84,105.84
USDJPY,20050427,231000,105.84,105.85,105.84,105.85
USDJPY,20050427,231100,105.85,105.86,105.85,105.86
USDJPY,20050427,231200,105.86,105.86,105.84,105.85
USDJPY,20050427,231300,105.84,105.87,105.84,105.87
USDJPY,20050427,231400,105.88,105.88,105.88,105.88
USDJPY,20050427,231500,105.88,105.90,105.88,105.89
USDJPY,20050427,231600,105.88,105.88,105.88,105.88
USDJPY,20050427,231700,105.88,105.89,105.88,105.88
USDJPY,20050427,231800,105.88,105.88,105.87,105.87
USDJPY,20050427,231900,105.87,105.87,105.87,105.87
USDJPY,20050427,232000,105.87,105.88,105.87,105.87
USDJPY,20050427,232100,105.87,105.88,105.87,105.88
USDJPY,20050427,232200,105.88,105.89,105.88,105.89
USDJPY,20050427,232300,105.88,105.88,105.88,105.88
USDJPY,20050427,232400,105.88,105.89,105.88,105.89
USDJPY,20050427,232500,105.88,105.88,105.88,105.88
USDJPY,20050427,232600,105.88,105.89,105.88,105.89
USDJPY,20050427,232700,105.88,105.88,105.86,105.86
USDJPY,20050427,232800,105.87,105.87,105.87,105.87
USDJPY,20050427,232900,105.87,105.87,105.87,105.87
USDJPY,20050427,233000,105.87,105.88,105.87,105.88
USDJPY,20050427,233100,105.88,105.88,105.88,105.88
USDJPY,20050427,233200,105.89,105.90,105.89,105.90
USDJPY,20050427,233300,105.90,105.91,105.90,105.91
USDJPY,20050427,233400,105.91,105.91,105.90,105.90
USDJPY,20050427,233500,105.91,105.92,105.91,105.92
USDJPY,20050427,233600,105.92,105.92,105.92,105.92
USDJPY,20050427,233700,105.91,105.92,105.91,105.91
USDJPY,20050427,233800,105.91,105.92,105.91,105.91
USDJPY,20050427,233900,105.91,105.91,105.91,105.91
USDJPY,20050427,234000,105.90,105.91,105.90,105.91
USDJPY,20050427,234100,105.91,105.91,105.91,105.91
USDJPY,20050427,234200,105.91,105.91,105.91,105.91
USDJPY,20050427,234300,105.91,105.91,105.91,105.91
USDJPY,20050427,234400,105.91,105.91,105.91,105.91
USDJPY,20050427,234500,105.91,105.91,105.91,105.91
USDJPY,20050427,234600,105.91,105.91,105.90,105.90
USDJPY,20050427,234700,105.90,105.90,105.90,105.90
USDJPY,20050427,234800,105.91,105.91,105.91,105.91
USDJPY,20050427,234900,105.91,105.91,105.91,105.91
USDJPY,20050427,235000,105.91,105.91,105.90,105.91
USDJPY,20050427,235100,105.91,105.92,105.91,105.92
USDJPY,20050427,235200,105.92,105.92,105.92,105.92
USDJPY,20050427,235300,105.92,105.92,105.92,105.92
USDJPY,20050427,235400,105.92,105.92,105.92,105.92
USDJPY,20050427,235500,105.92,105.92,105.92,105.92
USDJPY,20050427,235600,105.92,105.92,105.92,105.92
USDJPY,20050427,235700,105.92,105.92,105.91,105.91
USDJPY,20050427,235800,105.91,105.92,105.91,105.92
USDJPY,20050427,235900,105.91,105.92,105.91,105.91
USDJPY,20050428,000000,105.91,105.92,105.91,105.91
EURGBP,20050427,000100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050427,000200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050427,000300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050427,000400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050427,000500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050427,000600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050427,000700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050427,000800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050427,000900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050427,001300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,001600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,001700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050427,001800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,002000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,002100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050427,002200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050427,002300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,002400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,002500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,002600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,002700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,002800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050427,002900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050427,003400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050427,003600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050427,003700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,003800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,003900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004100,0.6812,0.6813,0.6812,0.6812
EURGBP,20050427,004200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050427,004400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,004700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,004800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,004900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050427,005000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,005100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050427,005200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050427,005600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,005900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,010000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050427,010100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,010200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050427,010300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,010400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,010500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,010600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050427,010700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,010800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,010900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,011000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,011100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,011200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,011300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050427,011400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,011500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,011600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,011700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,011800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,011900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,012000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,012100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050427,012200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,012300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,012400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050427,012500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,012600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,012700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,012800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,012900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,013000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,013100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,013200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,013300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,013400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,013500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,013600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,013700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,013800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050427,013900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,014400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,014500,0.6806,0.6808,0.6806,0.6808
EURGBP,20050427,014600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050427,014800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,014900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,015000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,015100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,015200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,015300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,015400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,015500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,015600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,015700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,015800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,015900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,020000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,020100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,020200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,020300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,020400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,020500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,020600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,020700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,020800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050427,020900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,021000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,021100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,021200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,021300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,021400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,021500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,021600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,021700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,021800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,021900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,022000,0.6807,0.6808,0.6807,0.6807
EURGBP,20050427,022100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,022200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,022300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,022400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050427,022500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,022600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,022700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050427,022800,0.6808,0.6808,0.6806,0.6806
EURGBP,20050427,022900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050427,023000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,023100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,023200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,023300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,023400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,023500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,023600,0.6805,0.6806,0.6805,0.6805
EURGBP,20050427,023700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,023800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050427,023900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,024000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,024600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,024700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,024800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,024900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,025000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,025300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050427,025500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,025800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,025900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,030000,0.6806,0.6807,0.6806,0.6806
EURGBP,20050427,030100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,030300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,030700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,030900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,031000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,031100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,031200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,031300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,031400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050427,031500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,031600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,031700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050427,031800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,031900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,032000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050427,032100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050427,032200,0.6808,0.6808,0.6807,0.6807
EURGBP,20050427,032300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,032400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,032500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,032600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,032700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,032800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,032900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,033000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,033100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,033200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,033300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,033400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,033500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,033600,0.6808,0.6810,0.6808,0.6810
EURGBP,20050427,033700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,033800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050427,033900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,034000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,034100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050427,034200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,034300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,034400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050427,034500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,034600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050427,034700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,034800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,034900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,035000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,035400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050427,035600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,035900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,040000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,040100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,040200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,040800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,040900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,041000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,041100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,041200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,041300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,041400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,041500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,041600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,041700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,041800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,041900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,042900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,043000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,043100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,043200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,043300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050427,043400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,043500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050427,043600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,043700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,043800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,043900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,044000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,044100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,044200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,044300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,044400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,044500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050427,044600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,044700,0.6808,0.6808,0.6807,0.6808
EURGBP,20050427,044800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,044900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,045000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,045100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,045800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,045900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,050000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050427,050100,0.6809,0.6810,0.6808,0.6810
EURGBP,20050427,050200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,050300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,050400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,050500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,050600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,050700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,050800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,050900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050427,051700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050427,051800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,051900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050427,052000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,052200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,052900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,053000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050427,053100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050427,053200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,053300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,053400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,053500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,053600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050427,053700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,053800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,053900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,054000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,054100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,054200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050427,054300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,054400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,054500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,054600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050427,054700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,054800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,054900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,055000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050427,055100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050427,055200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,055300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,055400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,055500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050427,055600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050427,055700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,055800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,055900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050427,060700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,060800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050427,060900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050427,061600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,061700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050427,061800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050427,061900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050427,062000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050427,062100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,062200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050427,062300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050427,062400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050427,062500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,062600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050427,062700,0.6803,0.6804,0.6803,0.6803
EURGBP,20050427,062800,0.6804,0.6804,0.6803,0.6803
EURGBP,20050427,062900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050427,063000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050427,063400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063500,0.6804,0.6805,0.6804,0.6804
EURGBP,20050427,063600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050427,063700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,063900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050427,064000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050427,064100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050427,064200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,064300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,064400,0.6800,0.6802,0.6800,0.6802
EURGBP,20050427,064500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050427,064600,0.6801,0.6802,0.6801,0.6801
EURGBP,20050427,064700,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,064800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,064900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065400,0.6802,0.6802,0.6801,0.6802
EURGBP,20050427,065500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,065900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050427,070700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050427,070800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,070900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050427,071000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050427,071600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,071900,0.6802,0.6802,0.6801,0.6802
EURGBP,20050427,072000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050427,072200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,072300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050427,072600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,072900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,073000,0.6802,0.6802,0.6802,0.6802
EURGBP,20050427,073100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050427,073200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,073300,0.6800,0.6800,0.6799,0.6799
EURGBP,20050427,073400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050427,073500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,073600,0.6798,0.6798,0.6797,0.6798
EURGBP,20050427,073700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,073800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050427,073900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,074000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050427,074100,0.6798,0.6799,0.6798,0.6799
EURGBP,20050427,074200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050427,074300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050427,074400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,074500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050427,074600,0.6800,0.6801,0.6800,0.6801
EURGBP,20050427,074700,0.6801,0.6801,0.6800,0.6800
EURGBP,20050427,074800,0.6801,0.6801,0.6800,0.6800
EURGBP,20050427,074900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050427,075000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050427,075100,0.6800,0.6800,0.6799,0.6800
EURGBP,20050427,075200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050427,075300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050427,075400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050427,075500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050427,075600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,075700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,075800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,075900,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,080000,0.6796,0.6797,0.6795,0.6795
EURGBP,20050427,080100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,080200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,080300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,080400,0.6796,0.6796,0.6794,0.6795
EURGBP,20050427,080500,0.6794,0.6794,0.6792,0.6793
EURGBP,20050427,080600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,080700,0.6792,0.6794,0.6792,0.6793
EURGBP,20050427,080800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,080900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,081000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,081100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,081200,0.6792,0.6792,0.6790,0.6790
EURGBP,20050427,081300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,081400,0.6791,0.6791,0.6790,0.6791
EURGBP,20050427,081500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,081600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,081700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,081800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,081900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050427,082000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,082100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,082200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,082300,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,082400,0.6788,0.6790,0.6788,0.6790
EURGBP,20050427,082500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,082600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,082700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,082800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,082900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,083000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,083100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050427,083200,0.6792,0.6792,0.6791,0.6792
EURGBP,20050427,083300,0.6791,0.6792,0.6791,0.6791
EURGBP,20050427,083400,0.6792,0.6792,0.6790,0.6791
EURGBP,20050427,083500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,083600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,083700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,083800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,083900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,084000,0.6793,0.6793,0.6791,0.6792
EURGBP,20050427,084100,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,084200,0.6791,0.6792,0.6791,0.6791
EURGBP,20050427,084300,0.6792,0.6792,0.6791,0.6792
EURGBP,20050427,084400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,084500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,084600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,084700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050427,084800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,084900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,085000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,085100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,085200,0.6790,0.6790,0.6789,0.6790
EURGBP,20050427,085300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,085400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,085500,0.6790,0.6790,0.6788,0.6788
EURGBP,20050427,085600,0.6789,0.6790,0.6788,0.6790
EURGBP,20050427,085700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050427,085800,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,085900,0.6790,0.6790,0.6789,0.6790
EURGBP,20050427,090000,0.6791,0.6793,0.6790,0.6793
EURGBP,20050427,090100,0.6792,0.6793,0.6791,0.6791
EURGBP,20050427,090200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,090300,0.6792,0.6793,0.6791,0.6792
EURGBP,20050427,090400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,090500,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,090600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050427,090700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,090800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,090900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,091000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,091100,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,091200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,091300,0.6790,0.6791,0.6790,0.6790
EURGBP,20050427,091400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,091500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,091600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,091700,0.6791,0.6791,0.6789,0.6790
EURGBP,20050427,091800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,091900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,092000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,092100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,092200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,092300,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,092400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,092500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,092600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,092700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,092800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,092900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,093000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,093100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,093200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,093300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,093400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,093500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,093600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,093700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,093800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,093900,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,094000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,094100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,094200,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,094300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,094400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,094500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,094600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,094700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,094800,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,095000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,095100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,095200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,095300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,095400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,095500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,095600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,095700,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,095800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,095900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,100000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,100100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,100200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,100300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,100400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,100500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,100600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,100700,0.6797,0.6797,0.6795,0.6796
EURGBP,20050427,100800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,100900,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,101000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,101100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,101200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,101300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,101400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,101500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,101600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,101700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,101800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,101900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,102000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,102100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,102200,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,102300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,102400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,102500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,102600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,102700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,102800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,102900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,103000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,103100,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,103200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,103300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,103400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,103500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,103600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,103700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,103800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,103900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,104000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,104100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,104200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,104300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,104400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,104500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,104600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,104700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,104800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,104900,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,105000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,105100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,105200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,105300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,105400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,105500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,105600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,105700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,105800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,105900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,110000,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,110100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,110200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,110300,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,110400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,110500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,110600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,110700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,110800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,110900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,111000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,111100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,111200,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,111300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,111400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,111500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,111600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,111700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,111800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,111900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,112000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,112100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,112200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,112300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,112400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,112500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,112600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,112700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,112800,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,112900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,113000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,113100,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,113200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,113300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,113400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,113500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,113600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,113700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,113800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,113900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,114000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,114100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,114200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,114300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,114400,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,114500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,114600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,114700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,114800,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,114900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,115000,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,115100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,115200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,115300,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,115400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,115500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,115600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,115700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,115800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,115900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,120000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,120100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,120200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,120300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,120400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,120500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,120600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,120700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,120800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,120900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,121000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,121100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,121200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,121300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,121400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,121500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,121600,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,121700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,121800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,121900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,122000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,122100,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,122200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,122300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,122400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,122500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,122600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,122700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,122800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,122900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,123000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,123100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,123200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,123300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,123400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,123500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,123600,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,123700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,123800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,123900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,124000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,124100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,124200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,124300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,124400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,124500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,124600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,124700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,124800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,124900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,125000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,125100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,125200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,125300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,125400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,125500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,125600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,125700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,125800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,125900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,130200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,130700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,130800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,130900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,131100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,131300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,131400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,131700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,131900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,132000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,132100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,132200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,132300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,132400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,132500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,132600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,132700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,132800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,132900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,133000,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,133100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,133200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,133300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,133400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,133500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,133600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,133700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,133800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,133900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,134000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,134100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,134200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,134300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,134400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,134500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,134600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,134700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,134800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,134900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,135000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,135100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,135200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,135300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,135400,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,135500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,135600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,135700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050427,135800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,135900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,140200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,140300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,140600,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,140700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,140900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,141000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,141100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,141200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,141300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,141400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,141500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,141600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,141700,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,141800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,141900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,142000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,142100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,142200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,142300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,142400,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,142500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,142600,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,142700,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,142800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,142900,0.6795,0.6797,0.6795,0.6797
EURGBP,20050427,143000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050427,143100,0.6798,0.6799,0.6797,0.6797
EURGBP,20050427,143200,0.6798,0.6798,0.6794,0.6794
EURGBP,20050427,143300,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,143400,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,143500,0.6795,0.6796,0.6794,0.6795
EURGBP,20050427,143600,0.6794,0.6795,0.6793,0.6794
EURGBP,20050427,143700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,143800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,143900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,144000,0.6795,0.6798,0.6795,0.6797
EURGBP,20050427,144100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,144200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,144300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050427,144400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,144500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050427,144600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,144700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,144800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050427,144900,0.6799,0.6799,0.6798,0.6799
EURGBP,20050427,145000,0.6800,0.6800,0.6798,0.6798
EURGBP,20050427,145100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050427,145200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,145300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,145400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,145500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050427,145600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050427,145700,0.6800,0.6800,0.6798,0.6798
EURGBP,20050427,145800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,145900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,150000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,150100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,150200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,150300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,150400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,150500,0.6795,0.6797,0.6795,0.6797
EURGBP,20050427,150600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,150700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,150800,0.6796,0.6798,0.6796,0.6798
EURGBP,20050427,150900,0.6799,0.6799,0.6798,0.6799
EURGBP,20050427,151000,0.6800,0.6800,0.6799,0.6799
EURGBP,20050427,151100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050427,151200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050427,151300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,151400,0.6800,0.6801,0.6800,0.6800
EURGBP,20050427,151500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050427,151600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050427,151700,0.6800,0.6800,0.6799,0.6800
EURGBP,20050427,151800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050427,151900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050427,152000,0.6799,0.6800,0.6799,0.6799
EURGBP,20050427,152100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050427,152200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050427,152300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050427,152400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050427,152500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050427,152600,0.6799,0.6800,0.6798,0.6798
EURGBP,20050427,152700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,152800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,152900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050427,153000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,153100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,153200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,153300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,153400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,153500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050427,153600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,153700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050427,153800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,153900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050427,154000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,154100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,154200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,154300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,154400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,154500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,154600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,154700,0.6796,0.6797,0.6795,0.6796
EURGBP,20050427,154800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,154900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,155000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,155100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,155200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050427,155300,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,155400,0.6798,0.6798,0.6796,0.6796
EURGBP,20050427,155500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,155600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,155700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,155800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,155900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,160000,0.6795,0.6797,0.6795,0.6797
EURGBP,20050427,160100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,160200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,160300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,160400,0.6795,0.6797,0.6795,0.6796
EURGBP,20050427,160500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,160600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,160700,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,160800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,160900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,161000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,161100,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,161200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,161300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,161400,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,161500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,161600,0.6796,0.6798,0.6796,0.6798
EURGBP,20050427,161700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050427,161800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,161900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,162000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,162100,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,162300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,162400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,162500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,162600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,162700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,162800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,162900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,163000,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,163100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,163200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,163300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,163400,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,163500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,163600,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,163700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,163800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,163900,0.6796,0.6797,0.6795,0.6797
EURGBP,20050427,164000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,164100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,164200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,164300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,164400,0.6797,0.6798,0.6797,0.6797
EURGBP,20050427,164500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,164600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,164700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,164800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,164900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050427,165000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,165100,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,165200,0.6796,0.6797,0.6796,0.6796
EURGBP,20050427,165300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050427,165400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050427,165500,0.6797,0.6797,0.6796,0.6797
EURGBP,20050427,165600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,165700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,165800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,165900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,170000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,170100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,170200,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,170300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,170400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,170500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,170600,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,170700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,170800,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,170900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,171000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,171100,0.6796,0.6796,0.6795,0.6796
EURGBP,20050427,171200,0.6797,0.6797,0.6795,0.6795
EURGBP,20050427,171300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,171400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,171500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,171600,0.6795,0.6797,0.6795,0.6797
EURGBP,20050427,171700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,171800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,171900,0.6794,0.6796,0.6794,0.6795
EURGBP,20050427,172000,0.6796,0.6796,0.6794,0.6795
EURGBP,20050427,172100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,172200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,172300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,172400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,172500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050427,172600,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,172700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,172800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,172900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,173000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,173100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,173200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,173300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,173400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,173500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,173600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,173700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,173800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,173900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,174000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,174100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050427,174200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,174300,0.6792,0.6793,0.6791,0.6793
EURGBP,20050427,174400,0.6792,0.6793,0.6792,0.6792
EURGBP,20050427,174500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,174600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,174700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,174800,0.6791,0.6793,0.6791,0.6793
EURGBP,20050427,174900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050427,175000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,175100,0.6792,0.6793,0.6792,0.6792
EURGBP,20050427,175200,0.6791,0.6792,0.6791,0.6791
EURGBP,20050427,175300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,175400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,175500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,175600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,175700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,175800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,175900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,180000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,180100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,180200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,180300,0.6791,0.6791,0.6790,0.6791
EURGBP,20050427,180400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050427,180500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,180600,0.6790,0.6790,0.6789,0.6790
EURGBP,20050427,180700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,180800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,180900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,181000,0.6790,0.6790,0.6789,0.6790
EURGBP,20050427,181100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,181200,0.6791,0.6793,0.6791,0.6793
EURGBP,20050427,181300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,181400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,181500,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,181600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,181700,0.6793,0.6793,0.6791,0.6791
EURGBP,20050427,181800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,181900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,182000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,182100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,182200,0.6790,0.6792,0.6790,0.6792
EURGBP,20050427,182300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,182400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,182500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,182600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,182700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,182800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,182900,0.6791,0.6793,0.6791,0.6793
EURGBP,20050427,183000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,183100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,183200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,183300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,183400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,183500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,183600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,183700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,183800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,183900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,184000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,184100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050427,184200,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,184300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,184400,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,184500,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,184600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,184700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,184800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,184900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,185000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,185100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,185200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,185300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,185400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,185500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050427,185600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,185700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,185800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,185900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,190000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,190100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,190200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,190300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,190400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,190500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050427,190600,0.6795,0.6796,0.6794,0.6795
EURGBP,20050427,190700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050427,190800,0.6795,0.6796,0.6795,0.6795
EURGBP,20050427,190900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050427,191000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,191100,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,191200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050427,191300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050427,191400,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,191500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,191600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050427,191700,0.6794,0.6795,0.6794,0.6794
EURGBP,20050427,191800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,191900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050427,192000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,192100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,192200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050427,192300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,192400,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,192500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,192600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,192700,0.6793,0.6794,0.6793,0.6793
EURGBP,20050427,192800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,192900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,193000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,193100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,193200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050427,193300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050427,193400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,193500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,193600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,193700,0.6792,0.6793,0.6792,0.6792
EURGBP,20050427,193800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,193900,0.6792,0.6792,0.6791,0.6791
EURGBP,20050427,194000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,194100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050427,194200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,194300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,194400,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,194500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,194600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,194700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050427,194800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050427,194900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050427,195000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050427,195100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050427,195200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,195300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,195400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,195500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,195600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,195700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,195800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050427,195900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050427,200000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,200100,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,200200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050427,200300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,200400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,200500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,200600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050427,200700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050427,200800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,200900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,201000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050427,201100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,201200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050427,201300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,201400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050427,201500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050427,201600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050427,201700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050427,201800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050427,201900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050427,202000,0.6788,0.6788,0.6786,0.6786
EURGBP,20050427,202100,0.6787,0.6787,0.6785,0.6786
EURGBP,20050427,202200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050427,202300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,202400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,202500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,202600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050427,202700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,202800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,202900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050427,203000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050427,203100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,203200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,203300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050427,203400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,203500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,203600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,203700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050427,203800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,203900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050427,204000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050427,204100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050427,204200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,204300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050427,204400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050427,204500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,204600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,204700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,204800,0.6784,0.6785,0.6784,0.6784
EURGBP,20050427,204900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050427,205000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,205100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,205200,0.6785,0.6786,0.6785,0.6785
EURGBP,20050427,205300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050427,205400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,205500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,205600,0.6786,0.6787,0.6786,0.6786
EURGBP,20050427,205700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050427,205800,0.6787,0.6788,0.6787,0.6787
EURGBP,20050427,205900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050427,210000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,210100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,210200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,210300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050427,210400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,210500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,210600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,210700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050427,210800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,210900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,211000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,211100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,211200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050427,211400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,211500,0.6787,0.6787,0.6786,0.6787
EURGBP,20050427,211600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050427,211700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050427,211800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050427,211900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,212000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,212100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050427,212200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,212300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,212400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,212500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,212600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050427,212700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,212800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,212900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,213000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,213100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,213200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,213300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,213400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,213500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,213600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,213700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,213800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,213900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,214000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,214100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,214200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,214300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,214400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,214500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,214600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,214700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,214800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,214900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,215000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,215100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050427,215200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,215300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,215400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,215500,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,215600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,215700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050427,215800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,215900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,220000,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,220100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,220200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,220800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,220900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,221000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,221100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,221200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,221900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,222000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,222100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,222200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,222300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,222400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050427,222500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,222600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,222700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,222800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,222900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,223000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,223100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,223200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,223300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,223400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,223500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,223600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,223700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,223800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,223900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,224000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,224200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,224400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,224900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,225500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,225900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050427,230000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,230100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,230200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,230300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,230400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,230500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,230600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050427,230700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,230800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,230900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,231000,0.6783,0.6784,0.6782,0.6784
EURGBP,20050427,231100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050427,231200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,231300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,231400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050427,231500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,231600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,231700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050427,231800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,231900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,232000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,232100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,232200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050427,232300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,232400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050427,232500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,232600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050427,232700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050427,232800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,232900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,233000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,233100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050427,233200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050427,233300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050427,233400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050427,233500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050427,233600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050427,233700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,233800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,233900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050427,234000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,234100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,234200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,234300,0.6786,0.6787,0.6786,0.6786
EURGBP,20050427,234400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,234500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,234600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,234700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050427,234800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,234900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,235000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,235100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,235200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,235300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,235400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050427,235500,0.6787,0.6788,0.6787,0.6788
EURGBP,20050427,235600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,235700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050427,235800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050427,235900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,000000,0.6786,0.6786,0.6786,0.6786
EURCHF,20050427,000100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,000200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,000300,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,000400,1.5407,1.5407,1.5406,1.5407
EURCHF,20050427,000500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,000600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,000700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,000800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,000900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,001000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,001100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,001200,1.5406,1.5408,1.5406,1.5408
EURCHF,20050427,001300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050427,001400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050427,001500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,001600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,001700,1.5409,1.5410,1.5408,1.5409
EURCHF,20050427,001800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,001900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,002900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,003000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,003100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,003200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,003300,1.5407,1.5408,1.5406,1.5407
EURCHF,20050427,003400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050427,003500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,003600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,003700,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,003800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,003900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,004000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,004100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,004200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,004300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,004400,1.5407,1.5408,1.5407,1.5407
EURCHF,20050427,004500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,004600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,004700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,004800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,004900,1.5406,1.5407,1.5405,1.5407
EURCHF,20050427,005000,1.5406,1.5407,1.5406,1.5407
EURCHF,20050427,005100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,005200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,005300,1.5406,1.5406,1.5405,1.5406
EURCHF,20050427,005400,1.5407,1.5407,1.5405,1.5405
EURCHF,20050427,005500,1.5404,1.5407,1.5404,1.5407
EURCHF,20050427,005600,1.5406,1.5407,1.5406,1.5407
EURCHF,20050427,005700,1.5406,1.5407,1.5406,1.5407
EURCHF,20050427,005800,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,005900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,010000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,010100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,010200,1.5406,1.5406,1.5405,1.5406
EURCHF,20050427,010300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,010400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,010500,1.5407,1.5409,1.5407,1.5409
EURCHF,20050427,010600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,010700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,010800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,010900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,011000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050427,011100,1.5411,1.5412,1.5410,1.5411
EURCHF,20050427,011200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,011300,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,011400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,011500,1.5410,1.5412,1.5410,1.5412
EURCHF,20050427,011600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,011700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,011800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,011900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,012000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,012100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,012200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,012300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,012400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,012500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,012600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,012700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,012800,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,012900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,013000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,013100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,013200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,013300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,013400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,013500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,013600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,013700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,013800,1.5414,1.5416,1.5414,1.5416
EURCHF,20050427,013900,1.5417,1.5417,1.5415,1.5415
EURCHF,20050427,014000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,014100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,014200,1.5415,1.5415,1.5413,1.5413
EURCHF,20050427,014300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050427,014400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,014500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,014600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,014700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,014800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,014900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,015000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,015100,1.5414,1.5414,1.5412,1.5413
EURCHF,20050427,015200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,015300,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,015400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,015500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,015600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,015700,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,015800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,015900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,020000,1.5413,1.5414,1.5412,1.5413
EURCHF,20050427,020100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,020200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,020300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,020400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,020500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,020600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,020700,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,020800,1.5415,1.5416,1.5415,1.5415
EURCHF,20050427,020900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,021000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,021100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,021200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050427,021300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,021400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,021500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,021600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,021700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,021800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,021900,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,022000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,022100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,022200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,022300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,022400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,022500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,022600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,022700,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,022800,1.5413,1.5415,1.5413,1.5414
EURCHF,20050427,022900,1.5413,1.5415,1.5413,1.5414
EURCHF,20050427,023000,1.5415,1.5419,1.5415,1.5417
EURCHF,20050427,023100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,023200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,023300,1.5416,1.5416,1.5414,1.5414
EURCHF,20050427,023400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,023500,1.5413,1.5413,1.5410,1.5412
EURCHF,20050427,023600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,023700,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,023800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,023900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,024000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,024100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,024200,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,024300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050427,024400,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,024500,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,024600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,024700,1.5412,1.5416,1.5411,1.5416
EURCHF,20050427,024800,1.5415,1.5417,1.5415,1.5416
EURCHF,20050427,024900,1.5415,1.5416,1.5414,1.5414
EURCHF,20050427,025000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,025100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,025200,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,025300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,025400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050427,025500,1.5413,1.5414,1.5413,1.5413
EURCHF,20050427,025600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,025700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,025800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,025900,1.5411,1.5414,1.5411,1.5414
EURCHF,20050427,030000,1.5415,1.5416,1.5414,1.5414
EURCHF,20050427,030100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,030200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,030300,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,030400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,030500,1.5413,1.5413,1.5410,1.5410
EURCHF,20050427,030600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,030700,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,030800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,030900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,031000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,031100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,031200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,031300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,031400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,031500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,031600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,031700,1.5409,1.5410,1.5409,1.5409
EURCHF,20050427,031800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,031900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032100,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,032200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032300,1.5410,1.5411,1.5409,1.5409
EURCHF,20050427,032400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,032500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,032700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,032900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050427,033000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,033100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,033200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,033300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,033400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,033500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,033600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,033700,1.5410,1.5410,1.5407,1.5408
EURCHF,20050427,033800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,033900,1.5409,1.5409,1.5407,1.5407
EURCHF,20050427,034000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,034100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,034200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,034300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,034400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,034500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,034600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,034700,1.5409,1.5410,1.5409,1.5409
EURCHF,20050427,034800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,034900,1.5410,1.5410,1.5408,1.5408
EURCHF,20050427,035000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,035100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,035200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,035300,1.5409,1.5409,1.5407,1.5407
EURCHF,20050427,035400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050427,035500,1.5407,1.5409,1.5407,1.5408
EURCHF,20050427,035600,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,035700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,035800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,035900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,040000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,040100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,040200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,040300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,040400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,040500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,040600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,040700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,040800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,040900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,041000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050427,041100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,041200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,041300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,041400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,041500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,041600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,041700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,041800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,041900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,042000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,042100,1.5410,1.5412,1.5410,1.5410
EURCHF,20050427,042200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,042300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,042400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,042500,1.5411,1.5411,1.5409,1.5409
EURCHF,20050427,042600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,042700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,042800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,042900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,043000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050427,043100,1.5410,1.5410,1.5408,1.5409
EURCHF,20050427,043200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,043300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,043400,1.5407,1.5409,1.5407,1.5409
EURCHF,20050427,043500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,043600,1.5410,1.5410,1.5408,1.5409
EURCHF,20050427,043700,1.5410,1.5410,1.5408,1.5409
EURCHF,20050427,043800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,043900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,044000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,044100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,044200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,044300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,044400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,044500,1.5409,1.5410,1.5408,1.5408
EURCHF,20050427,044600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,044700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,044800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,044900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,045000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,045100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,045200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,045300,1.5412,1.5414,1.5412,1.5412
EURCHF,20050427,045400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,045500,1.5414,1.5417,1.5414,1.5417
EURCHF,20050427,045600,1.5418,1.5418,1.5416,1.5416
EURCHF,20050427,045700,1.5415,1.5416,1.5414,1.5416
EURCHF,20050427,045800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,045900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,050000,1.5414,1.5415,1.5413,1.5415
EURCHF,20050427,050100,1.5414,1.5416,1.5414,1.5416
EURCHF,20050427,050200,1.5417,1.5417,1.5415,1.5415
EURCHF,20050427,050300,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,050400,1.5413,1.5413,1.5410,1.5410
EURCHF,20050427,050500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,050600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,050700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,050800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,050900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,051000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,051100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,051200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,051300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,051400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,051500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,051600,1.5408,1.5410,1.5408,1.5409
EURCHF,20050427,051700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,051800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,051900,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,052000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,052100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,052200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050427,052300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,052400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,052500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,052600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,052700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,052800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,052900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,053000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,053100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,053200,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,053300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,053400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,053500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,053600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,053700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,053800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,053900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,054000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,054100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,054200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,054300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,054400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,054500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,054600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,054700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,054800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,054900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,055000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,055100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,055200,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,055300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,055400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,055500,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,055600,1.5411,1.5412,1.5410,1.5411
EURCHF,20050427,055700,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,055800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,055900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,060000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,060100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,060200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,060300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,060400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,060500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,060600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,060700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,060800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,060900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,061000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,061100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,061200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,061300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,061400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,061500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,061600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,061700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,061800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,061900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,062000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,062100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,062200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,062300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,062400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,062500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,062600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,062700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,062800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,062900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,063000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,063100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,063200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,063300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,063400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,063500,1.5411,1.5412,1.5410,1.5410
EURCHF,20050427,063600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,063700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,063800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,063900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,064000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,064100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,064200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,064300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,064400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050427,064500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,064600,1.5413,1.5414,1.5412,1.5414
EURCHF,20050427,064700,1.5415,1.5415,1.5413,1.5413
EURCHF,20050427,064800,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,064900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,065000,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,065100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,065200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,065300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,065400,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,065500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,065600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,065700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,065800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,065900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,070000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,070400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,070700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,070900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,071000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,071100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,071200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,071300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,071400,1.5415,1.5416,1.5414,1.5415
EURCHF,20050427,071500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,071600,1.5414,1.5416,1.5414,1.5416
EURCHF,20050427,071700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,071800,1.5416,1.5416,1.5413,1.5413
EURCHF,20050427,071900,1.5414,1.5414,1.5411,1.5411
EURCHF,20050427,072000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050427,072100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,072200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,072300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,072400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,072500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,072600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,072700,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,072800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,072900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,073000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,073100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,073200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,073300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,073400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,073500,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,073600,1.5412,1.5413,1.5411,1.5413
EURCHF,20050427,073700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,073800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,073900,1.5413,1.5413,1.5411,1.5411
EURCHF,20050427,074000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,074100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,074200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,074300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050427,074400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,074500,1.5414,1.5414,1.5411,1.5412
EURCHF,20050427,074600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,074700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,074800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,074900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,075000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,075100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,075200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,075300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,075400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,075500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050427,075600,1.5412,1.5412,1.5409,1.5409
EURCHF,20050427,075700,1.5410,1.5412,1.5409,1.5412
EURCHF,20050427,075800,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,075900,1.5412,1.5415,1.5412,1.5414
EURCHF,20050427,080000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050427,080100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,080200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,080300,1.5413,1.5413,1.5410,1.5410
EURCHF,20050427,080400,1.5412,1.5419,1.5412,1.5419
EURCHF,20050427,080500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,080600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050427,080700,1.5420,1.5422,1.5419,1.5421
EURCHF,20050427,080800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050427,080900,1.5422,1.5422,1.5420,1.5421
EURCHF,20050427,081000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050427,081100,1.5421,1.5424,1.5421,1.5423
EURCHF,20050427,081200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050427,081300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050427,081400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050427,081500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050427,081600,1.5422,1.5424,1.5422,1.5423
EURCHF,20050427,081700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050427,081800,1.5426,1.5430,1.5425,1.5430
EURCHF,20050427,081900,1.5429,1.5432,1.5429,1.5432
EURCHF,20050427,082000,1.5433,1.5433,1.5431,1.5432
EURCHF,20050427,082100,1.5431,1.5434,1.5431,1.5433
EURCHF,20050427,082200,1.5434,1.5434,1.5431,1.5431
EURCHF,20050427,082300,1.5433,1.5433,1.5430,1.5430
EURCHF,20050427,082400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050427,082500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050427,082600,1.5431,1.5432,1.5430,1.5431
EURCHF,20050427,082700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050427,082800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,082900,1.5430,1.5431,1.5429,1.5430
EURCHF,20050427,083000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050427,083100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,083200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,083300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050427,083400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050427,083500,1.5431,1.5433,1.5431,1.5431
EURCHF,20050427,083600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050427,083700,1.5434,1.5434,1.5432,1.5433
EURCHF,20050427,083800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,083900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050427,084000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050427,084100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050427,084200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050427,084300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050427,084400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050427,084500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050427,084600,1.5432,1.5433,1.5431,1.5431
EURCHF,20050427,084700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050427,084800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050427,084900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,085000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050427,085100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050427,085200,1.5435,1.5435,1.5433,1.5434
EURCHF,20050427,085300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050427,085400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050427,085500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050427,085600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050427,085700,1.5438,1.5438,1.5436,1.5437
EURCHF,20050427,085800,1.5438,1.5438,1.5435,1.5435
EURCHF,20050427,085900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050427,090000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050427,090100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050427,090200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050427,090300,1.5435,1.5435,1.5433,1.5434
EURCHF,20050427,090400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,090500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,090600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050427,090700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050427,090800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050427,090900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050427,091000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050427,091100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050427,091200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,091300,1.5434,1.5434,1.5432,1.5433
EURCHF,20050427,091400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050427,091500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,091600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,091700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,091800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,091900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,092000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050427,092100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050427,092200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050427,092300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,092400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050427,092500,1.5429,1.5431,1.5429,1.5430
EURCHF,20050427,092600,1.5431,1.5431,1.5429,1.5430
EURCHF,20050427,092700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050427,092800,1.5430,1.5432,1.5430,1.5431
EURCHF,20050427,092900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,093000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,093100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,093200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,093300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,093400,1.5428,1.5429,1.5427,1.5429
EURCHF,20050427,093500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050427,093600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050427,093700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050427,093800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050427,093900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050427,094000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050427,094100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050427,094200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050427,094300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050427,094400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050427,094500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050427,094600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050427,094700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050427,094800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050427,094900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050427,095000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050427,095100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050427,095200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050427,095300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050427,095400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050427,095500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050427,095600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050427,095700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050427,095800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050427,095900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050427,100000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050427,100100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050427,100200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050427,100300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050427,100400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050427,100500,1.5426,1.5428,1.5426,1.5427
EURCHF,20050427,100600,1.5428,1.5431,1.5428,1.5431
EURCHF,20050427,100700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050427,100800,1.5431,1.5432,1.5430,1.5431
EURCHF,20050427,100900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,101000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050427,101100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,101200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,101300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,101400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,101500,1.5428,1.5431,1.5428,1.5429
EURCHF,20050427,101600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,101700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050427,101800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050427,101900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,102000,1.5433,1.5433,1.5431,1.5432
EURCHF,20050427,102100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050427,102200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,102300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050427,102400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,102500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050427,102600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050427,102700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,102800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050427,102900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050427,103000,1.5428,1.5429,1.5427,1.5429
EURCHF,20050427,103100,1.5428,1.5428,1.5426,1.5427
EURCHF,20050427,103200,1.5428,1.5429,1.5427,1.5427
EURCHF,20050427,103300,1.5428,1.5429,1.5427,1.5428
EURCHF,20050427,103400,1.5429,1.5429,1.5427,1.5429
EURCHF,20050427,103500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,103600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,103700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050427,103800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050427,103900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050427,104000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050427,104100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050427,104200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050427,104300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,104400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,104500,1.5428,1.5430,1.5428,1.5428
EURCHF,20050427,104600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050427,104700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,104800,1.5430,1.5431,1.5429,1.5430
EURCHF,20050427,104900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050427,105000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050427,105100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,105200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,105300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050427,105400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050427,105500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,105600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050427,105700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050427,105800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050427,105900,1.5431,1.5431,1.5429,1.5431
EURCHF,20050427,110000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050427,110100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050427,110200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,110300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,110400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050427,110500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,110600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050427,110700,1.5429,1.5431,1.5429,1.5429
EURCHF,20050427,110800,1.5430,1.5431,1.5429,1.5430
EURCHF,20050427,110900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,111000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,111100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,111200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050427,111300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,111400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,111500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,111600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,111700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,111800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050427,111900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,112000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050427,112100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,112200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,112300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,112400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,112500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,112600,1.5429,1.5431,1.5429,1.5430
EURCHF,20050427,112700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050427,112800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,112900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,113000,1.5429,1.5429,1.5427,1.5429
EURCHF,20050427,113100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,113200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,113300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,113400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,113500,1.5430,1.5431,1.5429,1.5430
EURCHF,20050427,113600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050427,113700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,113800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050427,113900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,114000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,114100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050427,114200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,114300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,114400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050427,114500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,114600,1.5428,1.5429,1.5427,1.5429
EURCHF,20050427,114700,1.5428,1.5430,1.5428,1.5429
EURCHF,20050427,114800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,114900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,115000,1.5429,1.5431,1.5428,1.5429
EURCHF,20050427,115100,1.5428,1.5430,1.5428,1.5430
EURCHF,20050427,115200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,115300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050427,115400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050427,115500,1.5429,1.5432,1.5429,1.5431
EURCHF,20050427,115600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050427,115700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050427,115800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050427,115900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050427,120000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050427,120100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050427,120200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,120300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050427,120400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050427,120500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050427,120600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050427,120700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050427,120800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050427,120900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,121000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050427,121100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050427,121200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,121300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050427,121400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050427,121500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050427,121600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050427,121700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050427,121800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050427,121900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050427,122000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050427,122100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050427,122200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050427,122300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,122400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050427,122500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050427,122600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050427,122700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050427,122800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050427,122900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050427,123000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050427,123100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050427,123200,1.5435,1.5435,1.5433,1.5433
EURCHF,20050427,123300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050427,123400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050427,123500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050427,123600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050427,123700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050427,123800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050427,123900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050427,124000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050427,124100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050427,124200,1.5434,1.5436,1.5433,1.5433
EURCHF,20050427,124300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050427,124400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050427,124500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050427,124600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050427,124700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050427,124800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050427,124900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050427,125000,1.5435,1.5437,1.5435,1.5436
EURCHF,20050427,125100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050427,125200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050427,125300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050427,125400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050427,125500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050427,125600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050427,125700,1.5436,1.5437,1.5434,1.5434
EURCHF,20050427,125800,1.5433,1.5433,1.5429,1.5430
EURCHF,20050427,125900,1.5429,1.5431,1.5429,1.5430
EURCHF,20050427,130000,1.5429,1.5431,1.5429,1.5430
EURCHF,20050427,130100,1.5431,1.5432,1.5429,1.5429
EURCHF,20050427,130200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,130300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,130400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,130500,1.5429,1.5432,1.5429,1.5431
EURCHF,20050427,130600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050427,130700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,130800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,130900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,131000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050427,131100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050427,131200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050427,131300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050427,131400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,131500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050427,131600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050427,131700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050427,131800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050427,131900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050427,132000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050427,132100,1.5426,1.5428,1.5426,1.5426
EURCHF,20050427,132200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050427,132300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050427,132400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050427,132500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050427,132600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050427,132700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,132800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050427,132900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050427,133000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,133100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050427,133200,1.5426,1.5429,1.5426,1.5428
EURCHF,20050427,133300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050427,133400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050427,133500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,133600,1.5430,1.5430,1.5426,1.5428
EURCHF,20050427,133700,1.5429,1.5429,1.5427,1.5428
EURCHF,20050427,133800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050427,133900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050427,134000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,134100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050427,134200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,134300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050427,134400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050427,134500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050427,134600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,134700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050427,134800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050427,134900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,135000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050427,135100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050427,135200,1.5434,1.5436,1.5434,1.5434
EURCHF,20050427,135300,1.5433,1.5434,1.5432,1.5434
EURCHF,20050427,135400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,135500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,135600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050427,135700,1.5434,1.5434,1.5431,1.5431
EURCHF,20050427,135800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050427,135900,1.5432,1.5434,1.5432,1.5434
EURCHF,20050427,140000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,140100,1.5433,1.5433,1.5431,1.5432
EURCHF,20050427,140200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050427,140300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050427,140400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050427,140500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050427,140600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,140700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050427,140800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,140900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050427,141000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050427,141100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050427,141200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050427,141300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050427,141400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050427,141500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050427,141600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,141700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050427,141800,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,141900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050427,142000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050427,142100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,142200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050427,142300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050427,142400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050427,142500,1.5430,1.5430,1.5428,1.5429
EURCHF,20050427,142600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,142700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050427,142800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050427,142900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050427,143000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050427,143100,1.5431,1.5431,1.5426,1.5426
EURCHF,20050427,143200,1.5427,1.5427,1.5424,1.5426
EURCHF,20050427,143300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050427,143400,1.5425,1.5425,1.5423,1.5423
EURCHF,20050427,143500,1.5424,1.5426,1.5423,1.5423
EURCHF,20050427,143600,1.5422,1.5422,1.5419,1.5419
EURCHF,20050427,143700,1.5420,1.5422,1.5419,1.5422
EURCHF,20050427,143800,1.5421,1.5421,1.5419,1.5420
EURCHF,20050427,143900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050427,144000,1.5419,1.5422,1.5419,1.5419
EURCHF,20050427,144100,1.5417,1.5419,1.5417,1.5418
EURCHF,20050427,144200,1.5417,1.5417,1.5415,1.5415
EURCHF,20050427,144300,1.5414,1.5415,1.5413,1.5413
EURCHF,20050427,144400,1.5410,1.5413,1.5408,1.5410
EURCHF,20050427,144500,1.5409,1.5410,1.5408,1.5410
EURCHF,20050427,144600,1.5408,1.5411,1.5408,1.5410
EURCHF,20050427,144700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,144800,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,144900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,145000,1.5411,1.5412,1.5410,1.5410
EURCHF,20050427,145100,1.5411,1.5413,1.5411,1.5413
EURCHF,20050427,145200,1.5412,1.5414,1.5412,1.5413
EURCHF,20050427,145300,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,145400,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,145500,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,145600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,145700,1.5412,1.5412,1.5404,1.5404
EURCHF,20050427,145800,1.5402,1.5402,1.5399,1.5400
EURCHF,20050427,145900,1.5401,1.5402,1.5399,1.5401
EURCHF,20050427,150000,1.5400,1.5400,1.5397,1.5397
EURCHF,20050427,150100,1.5396,1.5397,1.5396,1.5396
EURCHF,20050427,150200,1.5397,1.5399,1.5396,1.5399
EURCHF,20050427,150300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050427,150400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050427,150500,1.5398,1.5399,1.5397,1.5397
EURCHF,20050427,150600,1.5398,1.5398,1.5395,1.5396
EURCHF,20050427,150700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050427,150800,1.5397,1.5398,1.5397,1.5398
EURCHF,20050427,150900,1.5399,1.5399,1.5396,1.5396
EURCHF,20050427,151000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050427,151100,1.5395,1.5397,1.5395,1.5396
EURCHF,20050427,151200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050427,151300,1.5398,1.5399,1.5397,1.5398
EURCHF,20050427,151400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050427,151500,1.5397,1.5398,1.5397,1.5397
EURCHF,20050427,151600,1.5398,1.5398,1.5395,1.5396
EURCHF,20050427,151700,1.5394,1.5396,1.5393,1.5394
EURCHF,20050427,151800,1.5393,1.5395,1.5393,1.5395
EURCHF,20050427,151900,1.5394,1.5396,1.5394,1.5395
EURCHF,20050427,152000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050427,152100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050427,152200,1.5397,1.5398,1.5396,1.5397
EURCHF,20050427,152300,1.5398,1.5398,1.5396,1.5398
EURCHF,20050427,152400,1.5399,1.5401,1.5399,1.5400
EURCHF,20050427,152500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050427,152600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050427,152700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050427,152800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050427,152900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050427,153000,1.5399,1.5401,1.5399,1.5401
EURCHF,20050427,153100,1.5400,1.5400,1.5398,1.5399
EURCHF,20050427,153200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050427,153300,1.5399,1.5401,1.5398,1.5401
EURCHF,20050427,153400,1.5402,1.5403,1.5401,1.5401
EURCHF,20050427,153500,1.5402,1.5403,1.5401,1.5403
EURCHF,20050427,153600,1.5401,1.5403,1.5401,1.5402
EURCHF,20050427,153700,1.5403,1.5403,1.5401,1.5401
EURCHF,20050427,153800,1.5402,1.5403,1.5401,1.5403
EURCHF,20050427,153900,1.5402,1.5403,1.5402,1.5403
EURCHF,20050427,154000,1.5404,1.5405,1.5403,1.5405
EURCHF,20050427,154100,1.5404,1.5405,1.5403,1.5403
EURCHF,20050427,154200,1.5404,1.5404,1.5402,1.5403
EURCHF,20050427,154300,1.5402,1.5403,1.5401,1.5403
EURCHF,20050427,154400,1.5402,1.5402,1.5401,1.5402
EURCHF,20050427,154500,1.5401,1.5402,1.5401,1.5402
EURCHF,20050427,154600,1.5401,1.5403,1.5401,1.5401
EURCHF,20050427,154700,1.5400,1.5402,1.5400,1.5402
EURCHF,20050427,154800,1.5401,1.5402,1.5401,1.5402
EURCHF,20050427,154900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050427,155000,1.5403,1.5404,1.5402,1.5404
EURCHF,20050427,155100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050427,155200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050427,155300,1.5402,1.5403,1.5401,1.5402
EURCHF,20050427,155400,1.5403,1.5404,1.5403,1.5403
EURCHF,20050427,155500,1.5404,1.5406,1.5404,1.5405
EURCHF,20050427,155600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,155700,1.5407,1.5407,1.5405,1.5405
EURCHF,20050427,155800,1.5407,1.5407,1.5405,1.5405
EURCHF,20050427,155900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,160000,1.5404,1.5405,1.5404,1.5404
EURCHF,20050427,160100,1.5405,1.5406,1.5404,1.5405
EURCHF,20050427,160200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,160300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,160400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,160500,1.5405,1.5407,1.5405,1.5405
EURCHF,20050427,160600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050427,160700,1.5404,1.5405,1.5404,1.5404
EURCHF,20050427,160800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050427,160900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050427,161000,1.5404,1.5405,1.5403,1.5403
EURCHF,20050427,161100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050427,161200,1.5405,1.5405,1.5404,1.5404
EURCHF,20050427,161300,1.5403,1.5405,1.5403,1.5405
EURCHF,20050427,161400,1.5404,1.5405,1.5404,1.5404
EURCHF,20050427,161500,1.5405,1.5405,1.5404,1.5404
EURCHF,20050427,161600,1.5405,1.5407,1.5405,1.5406
EURCHF,20050427,161700,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,161800,1.5405,1.5406,1.5404,1.5404
EURCHF,20050427,161900,1.5403,1.5405,1.5403,1.5404
EURCHF,20050427,162000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050427,162100,1.5404,1.5404,1.5402,1.5403
EURCHF,20050427,162200,1.5404,1.5404,1.5402,1.5402
EURCHF,20050427,162300,1.5401,1.5403,1.5401,1.5403
EURCHF,20050427,162400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050427,162500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050427,162600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050427,162700,1.5402,1.5403,1.5401,1.5401
EURCHF,20050427,162800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050427,162900,1.5400,1.5400,1.5400,1.5400
EURCHF,20050427,163000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050427,163100,1.5401,1.5401,1.5399,1.5400
EURCHF,20050427,163200,1.5401,1.5402,1.5401,1.5401
EURCHF,20050427,163300,1.5402,1.5402,1.5401,1.5402
EURCHF,20050427,163400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050427,163500,1.5403,1.5403,1.5402,1.5402
EURCHF,20050427,163600,1.5403,1.5405,1.5403,1.5404
EURCHF,20050427,163700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050427,163800,1.5406,1.5406,1.5403,1.5403
EURCHF,20050427,163900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050427,164000,1.5406,1.5406,1.5406,1.5406
EURCHF,20050427,164100,1.5407,1.5407,1.5405,1.5405
EURCHF,20050427,164200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,164300,1.5406,1.5406,1.5404,1.5405
EURCHF,20050427,164400,1.5404,1.5405,1.5403,1.5404
EURCHF,20050427,164500,1.5405,1.5405,1.5404,1.5405
EURCHF,20050427,164600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050427,164700,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,164800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,164900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,165000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,165100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,165200,1.5409,1.5410,1.5408,1.5410
EURCHF,20050427,165300,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,165400,1.5409,1.5409,1.5406,1.5406
EURCHF,20050427,165500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050427,165600,1.5407,1.5407,1.5405,1.5405
EURCHF,20050427,165700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,165800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,165900,1.5406,1.5407,1.5405,1.5407
EURCHF,20050427,170000,1.5408,1.5408,1.5407,1.5408
EURCHF,20050427,170100,1.5409,1.5409,1.5406,1.5406
EURCHF,20050427,170200,1.5407,1.5408,1.5406,1.5408
EURCHF,20050427,170300,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,170400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,170500,1.5408,1.5409,1.5407,1.5408
EURCHF,20050427,170600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050427,170700,1.5407,1.5409,1.5407,1.5408
EURCHF,20050427,170800,1.5409,1.5410,1.5408,1.5410
EURCHF,20050427,170900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,171000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,171100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,171200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050427,171300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,171400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,171500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,171600,1.5408,1.5408,1.5406,1.5408
EURCHF,20050427,171700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050427,171800,1.5406,1.5407,1.5406,1.5406
EURCHF,20050427,171900,1.5405,1.5407,1.5405,1.5406
EURCHF,20050427,172000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,172100,1.5406,1.5407,1.5406,1.5407
EURCHF,20050427,172200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050427,172300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,172400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,172500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,172600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,172700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,172800,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,172900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,173000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,173100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,173200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,173300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050427,173400,1.5411,1.5412,1.5410,1.5410
EURCHF,20050427,173500,1.5411,1.5413,1.5410,1.5413
EURCHF,20050427,173600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,173700,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,173800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,173900,1.5413,1.5415,1.5413,1.5415
EURCHF,20050427,174000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,174100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,174200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,174300,1.5415,1.5416,1.5414,1.5415
EURCHF,20050427,174400,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,174500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,174600,1.5414,1.5415,1.5413,1.5415
EURCHF,20050427,174700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,174800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,174900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,175000,1.5416,1.5416,1.5415,1.5416
EURCHF,20050427,175100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,175200,1.5415,1.5417,1.5415,1.5417
EURCHF,20050427,175300,1.5416,1.5421,1.5416,1.5420
EURCHF,20050427,175400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050427,175500,1.5419,1.5419,1.5417,1.5418
EURCHF,20050427,175600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050427,175700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050427,175800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050427,175900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050427,180000,1.5421,1.5421,1.5420,1.5421
EURCHF,20050427,180100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050427,180200,1.5418,1.5419,1.5417,1.5417
EURCHF,20050427,180300,1.5418,1.5419,1.5417,1.5419
EURCHF,20050427,180400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,180500,1.5420,1.5422,1.5420,1.5422
EURCHF,20050427,180600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050427,180700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050427,180800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050427,180900,1.5420,1.5421,1.5418,1.5418
EURCHF,20050427,181000,1.5417,1.5418,1.5416,1.5417
EURCHF,20050427,181100,1.5418,1.5421,1.5418,1.5420
EURCHF,20050427,181200,1.5421,1.5421,1.5418,1.5418
EURCHF,20050427,181300,1.5419,1.5419,1.5415,1.5415
EURCHF,20050427,181400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,181500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,181600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050427,181700,1.5416,1.5419,1.5416,1.5419
EURCHF,20050427,181800,1.5420,1.5421,1.5418,1.5419
EURCHF,20050427,181900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050427,182000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050427,182100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050427,182200,1.5421,1.5421,1.5419,1.5421
EURCHF,20050427,182300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050427,182400,1.5421,1.5421,1.5419,1.5421
EURCHF,20050427,182500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,182600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050427,182700,1.5421,1.5423,1.5421,1.5423
EURCHF,20050427,182800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050427,182900,1.5423,1.5423,1.5421,1.5422
EURCHF,20050427,183000,1.5421,1.5421,1.5419,1.5419
EURCHF,20050427,183100,1.5418,1.5420,1.5418,1.5419
EURCHF,20050427,183200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050427,183300,1.5419,1.5420,1.5419,1.5419
EURCHF,20050427,183400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,183500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050427,183600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050427,183700,1.5419,1.5419,1.5417,1.5418
EURCHF,20050427,183800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050427,183900,1.5418,1.5419,1.5417,1.5418
EURCHF,20050427,184000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050427,184100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050427,184200,1.5418,1.5421,1.5417,1.5421
EURCHF,20050427,184300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,184400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050427,184500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050427,184600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050427,184700,1.5419,1.5419,1.5417,1.5419
EURCHF,20050427,184800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050427,184900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050427,185000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050427,185100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050427,185200,1.5419,1.5421,1.5419,1.5421
EURCHF,20050427,185300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050427,185400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050427,185500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050427,185600,1.5421,1.5421,1.5419,1.5421
EURCHF,20050427,185700,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,185800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050427,185900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050427,190000,1.5422,1.5422,1.5419,1.5419
EURCHF,20050427,190100,1.5419,1.5419,1.5417,1.5417
EURCHF,20050427,190200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,190300,1.5418,1.5419,1.5418,1.5418
EURCHF,20050427,190400,1.5417,1.5419,1.5415,1.5417
EURCHF,20050427,190500,1.5416,1.5420,1.5416,1.5419
EURCHF,20050427,190600,1.5417,1.5420,1.5417,1.5420
EURCHF,20050427,190700,1.5419,1.5421,1.5419,1.5419
EURCHF,20050427,190800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,190900,1.5418,1.5420,1.5418,1.5419
EURCHF,20050427,191000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,191100,1.5418,1.5419,1.5418,1.5418
EURCHF,20050427,191200,1.5417,1.5419,1.5417,1.5417
EURCHF,20050427,191300,1.5418,1.5419,1.5417,1.5418
EURCHF,20050427,191400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050427,191500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050427,191600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,191700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,191800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050427,191900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050427,192000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,192100,1.5418,1.5418,1.5417,1.5418
EURCHF,20050427,192200,1.5417,1.5418,1.5417,1.5417
EURCHF,20050427,192300,1.5418,1.5419,1.5418,1.5418
EURCHF,20050427,192400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050427,192500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,192600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050427,192700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050427,192800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050427,192900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050427,193000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,193100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050427,193200,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,193300,1.5417,1.5419,1.5417,1.5419
EURCHF,20050427,193400,1.5418,1.5418,1.5415,1.5415
EURCHF,20050427,193500,1.5414,1.5416,1.5413,1.5415
EURCHF,20050427,193600,1.5416,1.5416,1.5412,1.5413
EURCHF,20050427,193700,1.5414,1.5414,1.5412,1.5413
EURCHF,20050427,193800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,193900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,194000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,194100,1.5414,1.5414,1.5412,1.5414
EURCHF,20050427,194200,1.5413,1.5415,1.5413,1.5414
EURCHF,20050427,194300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,194400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050427,194500,1.5412,1.5412,1.5410,1.5412
EURCHF,20050427,194600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,194700,1.5411,1.5412,1.5410,1.5410
EURCHF,20050427,194800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,194900,1.5411,1.5412,1.5410,1.5412
EURCHF,20050427,195000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,195100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,195200,1.5413,1.5413,1.5411,1.5411
EURCHF,20050427,195300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,195400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,195500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050427,195600,1.5413,1.5413,1.5408,1.5408
EURCHF,20050427,195700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,195800,1.5407,1.5407,1.5406,1.5407
EURCHF,20050427,195900,1.5406,1.5407,1.5406,1.5406
EURCHF,20050427,200000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050427,200100,1.5406,1.5407,1.5406,1.5407
EURCHF,20050427,200200,1.5406,1.5407,1.5406,1.5406
EURCHF,20050427,200300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050427,200400,1.5407,1.5407,1.5406,1.5407
EURCHF,20050427,200500,1.5408,1.5408,1.5406,1.5408
EURCHF,20050427,200600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,200700,1.5409,1.5411,1.5408,1.5410
EURCHF,20050427,200800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,200900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,201000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,201100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,201200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050427,201300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,201400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,201500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,201600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,201700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,201800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,201900,1.5410,1.5411,1.5409,1.5411
EURCHF,20050427,202000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050427,202100,1.5409,1.5409,1.5406,1.5406
EURCHF,20050427,202200,1.5407,1.5408,1.5406,1.5408
EURCHF,20050427,202300,1.5407,1.5408,1.5406,1.5407
EURCHF,20050427,202400,1.5408,1.5408,1.5406,1.5407
EURCHF,20050427,202500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050427,202600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,202700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,202800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050427,202900,1.5411,1.5413,1.5411,1.5413
EURCHF,20050427,203000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050427,203100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050427,203200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,203300,1.5415,1.5415,1.5413,1.5413
EURCHF,20050427,203400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,203500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,203600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,203700,1.5411,1.5414,1.5411,1.5414
EURCHF,20050427,203800,1.5415,1.5415,1.5412,1.5412
EURCHF,20050427,203900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050427,204000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050427,204100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,204200,1.5413,1.5414,1.5412,1.5412
EURCHF,20050427,204300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,204400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,204500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050427,204600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,204700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,204800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050427,204900,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,205000,1.5412,1.5412,1.5410,1.5410
EURCHF,20050427,205100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,205200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,205300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050427,205400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050427,205500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,205600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,205700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,205800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,205900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,210000,1.5408,1.5409,1.5407,1.5409
EURCHF,20050427,210100,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,210200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050427,210300,1.5409,1.5409,1.5407,1.5408
EURCHF,20050427,210400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,210500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,210600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,210700,1.5410,1.5410,1.5408,1.5408
EURCHF,20050427,210800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,210900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,211000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,211100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,211200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,211300,1.5411,1.5411,1.5410,1.5411
EURCHF,20050427,211400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050427,211500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,211600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,211700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,211800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,211900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,212000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,212100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,212200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,212300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,212400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,212500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,212600,1.5408,1.5408,1.5407,1.5407
EURCHF,20050427,212700,1.5406,1.5408,1.5406,1.5408
EURCHF,20050427,212800,1.5407,1.5410,1.5407,1.5410
EURCHF,20050427,212900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,213000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050427,213100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050427,213200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,213300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,213400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050427,213500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,213600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050427,213700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,213800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050427,213900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,214000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,214100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,214200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,214300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,214400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,214500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050427,214600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,214700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,214800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050427,214900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,215000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050427,215100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050427,215200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050427,215300,1.5408,1.5410,1.5408,1.5409
EURCHF,20050427,215400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050427,215500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050427,215600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050427,215700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050427,215800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050427,215900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050427,220000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050427,220100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,220200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,220300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,220400,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,220500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,220600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,220700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,220800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,220900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,221000,1.5413,1.5413,1.5412,1.5413
EURCHF,20050427,221100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,221200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,221300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,221400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,221500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,221600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,221700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,221800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,221900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,222000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050427,222100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,222200,1.5416,1.5417,1.5416,1.5416
EURCHF,20050427,222300,1.5417,1.5417,1.5415,1.5415
EURCHF,20050427,222400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,222500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050427,222600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050427,222700,1.5416,1.5417,1.5415,1.5417
EURCHF,20050427,222800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,222900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,223000,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,223100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,223200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050427,223300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050427,223400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050427,223500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050427,223600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,223700,1.5417,1.5419,1.5417,1.5417
EURCHF,20050427,223800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,223900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050427,224000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050427,224100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,224200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,224300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050427,224400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,224500,1.5418,1.5418,1.5416,1.5416
EURCHF,20050427,224600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,224700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,224800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050427,224900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050427,225000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050427,225100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050427,225200,1.5416,1.5416,1.5416,1.5416
EURCHF,20050427,225300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050427,225400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,225500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,225600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,225700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050427,225800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,225900,1.5417,1.5417,1.5416,1.5417
EURCHF,20050427,230000,1.5416,1.5418,1.5416,1.5418
EURCHF,20050427,230100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050427,230200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050427,230300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,230400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050427,230500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050427,230600,1.5417,1.5417,1.5415,1.5415
EURCHF,20050427,230700,1.5414,1.5416,1.5414,1.5415
EURCHF,20050427,230800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,230900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,231000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,231100,1.5413,1.5414,1.5413,1.5413
EURCHF,20050427,231200,1.5414,1.5416,1.5414,1.5415
EURCHF,20050427,231300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,231400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,231500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050427,231600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,231700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,231800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050427,231900,1.5415,1.5415,1.5414,1.5415
EURCHF,20050427,232000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050427,232100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,232200,1.5415,1.5415,1.5413,1.5413
EURCHF,20050427,232300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,232400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,232500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,232600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,232700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,232800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,232900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050427,233000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050427,233100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050427,233200,1.5413,1.5415,1.5413,1.5414
EURCHF,20050427,233300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050427,233400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,233500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050427,233600,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,233700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,233800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,233900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,234000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050427,234100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,234200,1.5416,1.5416,1.5414,1.5415
EURCHF,20050427,234300,1.5414,1.5416,1.5414,1.5414
EURCHF,20050427,234400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,234500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,234600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050427,234700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050427,234800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050427,234900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,235000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,235100,1.5417,1.5417,1.5415,1.5416
EURCHF,20050427,235200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050427,235300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050427,235400,1.5417,1.5417,1.5416,1.5416
EURCHF,20050427,235500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050427,235600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050427,235700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050427,235800,1.5416,1.5417,1.5416,1.5416
EURCHF,20050427,235900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,000000,1.5417,1.5417,1.5417,1.5417
EURJPY,20050427,000100,137.81,137.82,137.81,137.81
EURJPY,20050427,000200,137.80,137.81,137.80,137.81
EURJPY,20050427,000300,137.81,137.82,137.81,137.82
EURJPY,20050427,000400,137.83,137.83,137.83,137.83
EURJPY,20050427,000500,137.83,137.83,137.83,137.83
EURJPY,20050427,000600,137.83,137.83,137.83,137.83
EURJPY,20050427,000700,137.82,137.83,137.82,137.82
EURJPY,20050427,000800,137.81,137.81,137.79,137.80
EURJPY,20050427,000900,137.79,137.80,137.79,137.80
EURJPY,20050427,001000,137.79,137.80,137.79,137.80
EURJPY,20050427,001100,137.79,137.79,137.78,137.79
EURJPY,20050427,001200,137.79,137.79,137.78,137.79
EURJPY,20050427,001300,137.78,137.78,137.78,137.78
EURJPY,20050427,001400,137.79,137.81,137.79,137.81
EURJPY,20050427,001500,137.80,137.80,137.79,137.80
EURJPY,20050427,001600,137.79,137.79,137.77,137.78
EURJPY,20050427,001700,137.79,137.79,137.78,137.78
EURJPY,20050427,001800,137.78,137.78,137.78,137.78
EURJPY,20050427,001900,137.78,137.78,137.78,137.78
EURJPY,20050427,002000,137.78,137.78,137.78,137.78
EURJPY,20050427,002100,137.77,137.77,137.77,137.77
EURJPY,20050427,002200,137.77,137.77,137.77,137.77
EURJPY,20050427,002300,137.76,137.76,137.76,137.76
EURJPY,20050427,002400,137.76,137.76,137.76,137.76
EURJPY,20050427,002500,137.75,137.76,137.74,137.74
EURJPY,20050427,002600,137.75,137.77,137.75,137.75
EURJPY,20050427,002700,137.76,137.77,137.76,137.77
EURJPY,20050427,002800,137.76,137.76,137.75,137.75
EURJPY,20050427,002900,137.75,137.75,137.75,137.75
EURJPY,20050427,003000,137.75,137.75,137.74,137.74
EURJPY,20050427,003100,137.74,137.74,137.74,137.74
EURJPY,20050427,003200,137.73,137.73,137.73,137.73
EURJPY,20050427,003300,137.72,137.73,137.72,137.73
EURJPY,20050427,003400,137.74,137.74,137.73,137.74
EURJPY,20050427,003500,137.74,137.74,137.74,137.74
EURJPY,20050427,003600,137.74,137.74,137.74,137.74
EURJPY,20050427,003700,137.74,137.74,137.74,137.74
EURJPY,20050427,003800,137.74,137.74,137.74,137.74
EURJPY,20050427,003900,137.74,137.74,137.74,137.74
EURJPY,20050427,004000,137.74,137.74,137.74,137.74
EURJPY,20050427,004100,137.75,137.75,137.75,137.75
EURJPY,20050427,004200,137.75,137.76,137.75,137.76
EURJPY,20050427,004300,137.76,137.76,137.76,137.76
EURJPY,20050427,004400,137.76,137.76,137.76,137.76
EURJPY,20050427,004500,137.75,137.76,137.75,137.76
EURJPY,20050427,004600,137.77,137.77,137.75,137.75
EURJPY,20050427,004700,137.75,137.75,137.74,137.74
EURJPY,20050427,004800,137.75,137.75,137.74,137.74
EURJPY,20050427,004900,137.73,137.75,137.73,137.75
EURJPY,20050427,005000,137.75,137.75,137.75,137.75
EURJPY,20050427,005100,137.76,137.77,137.76,137.77
EURJPY,20050427,005200,137.78,137.78,137.78,137.78
EURJPY,20050427,005300,137.78,137.78,137.77,137.77
EURJPY,20050427,005400,137.77,137.77,137.77,137.77
EURJPY,20050427,005500,137.76,137.76,137.74,137.76
EURJPY,20050427,005600,137.75,137.76,137.75,137.76
EURJPY,20050427,005700,137.75,137.76,137.75,137.76
EURJPY,20050427,005800,137.77,137.78,137.77,137.77
EURJPY,20050427,005900,137.78,137.78,137.76,137.77
EURJPY,20050427,010000,137.76,137.76,137.76,137.76
EURJPY,20050427,010100,137.77,137.77,137.76,137.77
EURJPY,20050427,010200,137.78,137.78,137.78,137.78
EURJPY,20050427,010300,137.77,137.77,137.76,137.77
EURJPY,20050427,010400,137.76,137.76,137.75,137.76
EURJPY,20050427,010500,137.75,137.77,137.75,137.77
EURJPY,20050427,010600,137.78,137.78,137.76,137.76
EURJPY,20050427,010700,137.76,137.76,137.76,137.76
EURJPY,20050427,010800,137.75,137.75,137.74,137.75
EURJPY,20050427,010900,137.75,137.75,137.75,137.75
EURJPY,20050427,011000,137.75,137.75,137.75,137.75
EURJPY,20050427,011100,137.76,137.77,137.76,137.77
EURJPY,20050427,011200,137.78,137.78,137.76,137.76
EURJPY,20050427,011300,137.77,137.77,137.75,137.75
EURJPY,20050427,011400,137.75,137.75,137.75,137.75
EURJPY,20050427,011500,137.74,137.75,137.74,137.75
EURJPY,20050427,011600,137.75,137.75,137.75,137.75
EURJPY,20050427,011700,137.75,137.75,137.74,137.74
EURJPY,20050427,011800,137.75,137.76,137.75,137.76
EURJPY,20050427,011900,137.75,137.75,137.74,137.74
EURJPY,20050427,012000,137.73,137.73,137.73,137.73
EURJPY,20050427,012100,137.74,137.75,137.74,137.75
EURJPY,20050427,012200,137.75,137.75,137.75,137.75
EURJPY,20050427,012300,137.75,137.76,137.75,137.76
EURJPY,20050427,012400,137.75,137.75,137.75,137.75
EURJPY,20050427,012500,137.75,137.75,137.75,137.75
EURJPY,20050427,012600,137.75,137.75,137.73,137.73
EURJPY,20050427,012700,137.74,137.74,137.73,137.73
EURJPY,20050427,012800,137.74,137.74,137.72,137.73
EURJPY,20050427,012900,137.72,137.73,137.72,137.73
EURJPY,20050427,013000,137.74,137.76,137.74,137.76
EURJPY,20050427,013100,137.76,137.76,137.76,137.76
EURJPY,20050427,013200,137.77,137.77,137.77,137.77
EURJPY,20050427,013300,137.77,137.78,137.76,137.78
EURJPY,20050427,013400,137.77,137.78,137.76,137.77
EURJPY,20050427,013500,137.76,137.76,137.76,137.76
EURJPY,20050427,013600,137.75,137.76,137.75,137.76
EURJPY,20050427,013700,137.76,137.76,137.76,137.76
EURJPY,20050427,013800,137.76,137.78,137.76,137.78
EURJPY,20050427,013900,137.79,137.79,137.78,137.79
EURJPY,20050427,014000,137.78,137.78,137.78,137.78
EURJPY,20050427,014100,137.78,137.78,137.78,137.78
EURJPY,20050427,014200,137.79,137.79,137.77,137.78
EURJPY,20050427,014300,137.77,137.77,137.77,137.77
EURJPY,20050427,014400,137.78,137.78,137.77,137.77
EURJPY,20050427,014500,137.77,137.78,137.77,137.78
EURJPY,20050427,014600,137.77,137.78,137.77,137.78
EURJPY,20050427,014700,137.77,137.77,137.77,137.77
EURJPY,20050427,014800,137.76,137.77,137.75,137.75
EURJPY,20050427,014900,137.74,137.75,137.74,137.75
EURJPY,20050427,015000,137.75,137.75,137.74,137.75
EURJPY,20050427,015100,137.76,137.76,137.75,137.75
EURJPY,20050427,015200,137.74,137.74,137.74,137.74
EURJPY,20050427,015300,137.74,137.74,137.74,137.74
EURJPY,20050427,015400,137.75,137.75,137.74,137.74
EURJPY,20050427,015500,137.75,137.76,137.74,137.75
EURJPY,20050427,015600,137.74,137.74,137.74,137.74
EURJPY,20050427,015700,137.75,137.75,137.73,137.73
EURJPY,20050427,015800,137.72,137.73,137.72,137.72
EURJPY,20050427,015900,137.72,137.72,137.71,137.72
EURJPY,20050427,020000,137.73,137.73,137.71,137.71
EURJPY,20050427,020100,137.72,137.73,137.71,137.72
EURJPY,20050427,020200,137.73,137.73,137.72,137.72
EURJPY,20050427,020300,137.72,137.73,137.72,137.73
EURJPY,20050427,020400,137.72,137.72,137.71,137.72
EURJPY,20050427,020500,137.71,137.71,137.71,137.71
EURJPY,20050427,020600,137.71,137.72,137.71,137.72
EURJPY,20050427,020700,137.71,137.71,137.68,137.68
EURJPY,20050427,020800,137.69,137.69,137.67,137.68
EURJPY,20050427,020900,137.67,137.68,137.67,137.68
EURJPY,20050427,021000,137.69,137.69,137.69,137.69
EURJPY,20050427,021100,137.69,137.70,137.69,137.70
EURJPY,20050427,021200,137.69,137.69,137.69,137.69
EURJPY,20050427,021300,137.68,137.70,137.68,137.70
EURJPY,20050427,021400,137.70,137.71,137.70,137.71
EURJPY,20050427,021500,137.71,137.71,137.71,137.71
EURJPY,20050427,021600,137.71,137.71,137.71,137.71
EURJPY,20050427,021700,137.70,137.70,137.69,137.70
EURJPY,20050427,021800,137.69,137.70,137.69,137.70
EURJPY,20050427,021900,137.70,137.70,137.70,137.70
EURJPY,20050427,022000,137.71,137.71,137.69,137.69
EURJPY,20050427,022100,137.68,137.68,137.68,137.68
EURJPY,20050427,022200,137.68,137.68,137.68,137.68
EURJPY,20050427,022300,137.68,137.68,137.68,137.68
EURJPY,20050427,022400,137.68,137.68,137.67,137.67
EURJPY,20050427,022500,137.68,137.68,137.68,137.68
EURJPY,20050427,022600,137.68,137.70,137.68,137.70
EURJPY,20050427,022700,137.71,137.71,137.68,137.68
EURJPY,20050427,022800,137.69,137.69,137.65,137.66
EURJPY,20050427,022900,137.67,137.69,137.67,137.67
EURJPY,20050427,023000,137.68,137.68,137.66,137.68
EURJPY,20050427,023100,137.69,137.69,137.68,137.68
EURJPY,20050427,023200,137.69,137.69,137.65,137.66
EURJPY,20050427,023300,137.65,137.65,137.65,137.65
EURJPY,20050427,023400,137.65,137.66,137.65,137.65
EURJPY,20050427,023500,137.66,137.66,137.65,137.65
EURJPY,20050427,023600,137.66,137.67,137.66,137.66
EURJPY,20050427,023700,137.66,137.67,137.66,137.67
EURJPY,20050427,023800,137.68,137.70,137.68,137.70
EURJPY,20050427,023900,137.69,137.70,137.69,137.69
EURJPY,20050427,024000,137.70,137.70,137.68,137.69
EURJPY,20050427,024100,137.68,137.68,137.68,137.68
EURJPY,20050427,024200,137.69,137.69,137.68,137.69
EURJPY,20050427,024300,137.68,137.69,137.68,137.69
EURJPY,20050427,024400,137.69,137.69,137.68,137.68
EURJPY,20050427,024500,137.69,137.70,137.69,137.70
EURJPY,20050427,024600,137.71,137.73,137.71,137.72
EURJPY,20050427,024700,137.73,137.76,137.73,137.75
EURJPY,20050427,024800,137.74,137.75,137.74,137.75
EURJPY,20050427,024900,137.74,137.74,137.72,137.72
EURJPY,20050427,025000,137.72,137.72,137.72,137.72
EURJPY,20050427,025100,137.73,137.73,137.71,137.72
EURJPY,20050427,025200,137.71,137.72,137.70,137.71
EURJPY,20050427,025300,137.70,137.71,137.70,137.71
EURJPY,20050427,025400,137.72,137.75,137.72,137.75
EURJPY,20050427,025500,137.74,137.74,137.73,137.74
EURJPY,20050427,025600,137.73,137.73,137.71,137.72
EURJPY,20050427,025700,137.73,137.78,137.73,137.78
EURJPY,20050427,025800,137.79,137.80,137.79,137.80
EURJPY,20050427,025900,137.79,137.80,137.78,137.79
EURJPY,20050427,030000,137.78,137.81,137.78,137.79
EURJPY,20050427,030100,137.80,137.83,137.80,137.83
EURJPY,20050427,030200,137.82,137.85,137.82,137.84
EURJPY,20050427,030300,137.83,137.83,137.79,137.80
EURJPY,20050427,030400,137.79,137.80,137.77,137.78
EURJPY,20050427,030500,137.77,137.77,137.75,137.76
EURJPY,20050427,030600,137.77,137.79,137.77,137.79
EURJPY,20050427,030700,137.78,137.78,137.77,137.78
EURJPY,20050427,030800,137.79,137.79,137.77,137.78
EURJPY,20050427,030900,137.77,137.78,137.77,137.77
EURJPY,20050427,031000,137.78,137.78,137.78,137.78
EURJPY,20050427,031100,137.77,137.77,137.76,137.76
EURJPY,20050427,031200,137.76,137.76,137.75,137.75
EURJPY,20050427,031300,137.76,137.76,137.75,137.75
EURJPY,20050427,031400,137.76,137.76,137.75,137.76
EURJPY,20050427,031500,137.77,137.77,137.74,137.74
EURJPY,20050427,031600,137.73,137.75,137.73,137.74
EURJPY,20050427,031700,137.75,137.76,137.75,137.76
EURJPY,20050427,031800,137.77,137.77,137.77,137.77
EURJPY,20050427,031900,137.78,137.78,137.77,137.77
EURJPY,20050427,032000,137.78,137.78,137.77,137.78
EURJPY,20050427,032100,137.79,137.79,137.78,137.78
EURJPY,20050427,032200,137.79,137.79,137.78,137.79
EURJPY,20050427,032300,137.78,137.79,137.77,137.79
EURJPY,20050427,032400,137.80,137.82,137.80,137.82
EURJPY,20050427,032500,137.81,137.81,137.79,137.79
EURJPY,20050427,032600,137.78,137.78,137.77,137.78
EURJPY,20050427,032700,137.78,137.78,137.78,137.78
EURJPY,20050427,032800,137.79,137.79,137.79,137.79
EURJPY,20050427,032900,137.78,137.80,137.78,137.80
EURJPY,20050427,033000,137.81,137.83,137.81,137.83
EURJPY,20050427,033100,137.82,137.82,137.80,137.82
EURJPY,20050427,033200,137.82,137.83,137.82,137.83
EURJPY,20050427,033300,137.84,137.88,137.84,137.88
EURJPY,20050427,033400,137.89,137.89,137.88,137.89
EURJPY,20050427,033500,137.88,137.88,137.86,137.87
EURJPY,20050427,033600,137.86,137.88,137.86,137.88
EURJPY,20050427,033700,137.88,137.88,137.86,137.86
EURJPY,20050427,033800,137.85,137.86,137.85,137.86
EURJPY,20050427,033900,137.86,137.86,137.85,137.85
EURJPY,20050427,034000,137.84,137.85,137.84,137.85
EURJPY,20050427,034100,137.84,137.84,137.84,137.84
EURJPY,20050427,034200,137.85,137.85,137.83,137.84
EURJPY,20050427,034300,137.85,137.86,137.85,137.86
EURJPY,20050427,034400,137.85,137.86,137.85,137.85
EURJPY,20050427,034500,137.86,137.87,137.86,137.86
EURJPY,20050427,034600,137.86,137.86,137.84,137.85
EURJPY,20050427,034700,137.84,137.84,137.84,137.84
EURJPY,20050427,034800,137.84,137.85,137.84,137.84
EURJPY,20050427,034900,137.84,137.84,137.83,137.83
EURJPY,20050427,035000,137.83,137.83,137.83,137.83
EURJPY,20050427,035100,137.82,137.82,137.82,137.82
EURJPY,20050427,035200,137.83,137.83,137.83,137.83
EURJPY,20050427,035300,137.83,137.83,137.81,137.82
EURJPY,20050427,035400,137.83,137.83,137.79,137.79
EURJPY,20050427,035500,137.78,137.80,137.78,137.79
EURJPY,20050427,035600,137.80,137.80,137.79,137.79
EURJPY,20050427,035700,137.78,137.78,137.78,137.78
EURJPY,20050427,035800,137.79,137.79,137.78,137.79
EURJPY,20050427,035900,137.80,137.81,137.80,137.81
EURJPY,20050427,040000,137.80,137.81,137.80,137.81
EURJPY,20050427,040100,137.81,137.81,137.80,137.81
EURJPY,20050427,040200,137.80,137.81,137.78,137.78
EURJPY,20050427,040300,137.79,137.80,137.79,137.80
EURJPY,20050427,040400,137.81,137.81,137.80,137.80
EURJPY,20050427,040500,137.81,137.81,137.80,137.80
EURJPY,20050427,040600,137.80,137.81,137.80,137.81
EURJPY,20050427,040700,137.82,137.83,137.81,137.82
EURJPY,20050427,040800,137.83,137.83,137.82,137.82
EURJPY,20050427,040900,137.83,137.83,137.83,137.83
EURJPY,20050427,041000,137.83,137.83,137.82,137.83
EURJPY,20050427,041100,137.83,137.83,137.83,137.83
EURJPY,20050427,041200,137.84,137.84,137.83,137.84
EURJPY,20050427,041300,137.84,137.84,137.84,137.84
EURJPY,20050427,041400,137.85,137.85,137.84,137.85
EURJPY,20050427,041500,137.84,137.84,137.83,137.84
EURJPY,20050427,041600,137.83,137.83,137.83,137.83
EURJPY,20050427,041700,137.84,137.85,137.83,137.85
EURJPY,20050427,041800,137.84,137.84,137.83,137.83
EURJPY,20050427,041900,137.82,137.83,137.82,137.83
EURJPY,20050427,042000,137.82,137.83,137.82,137.83
EURJPY,20050427,042100,137.84,137.84,137.83,137.83
EURJPY,20050427,042200,137.82,137.87,137.82,137.86
EURJPY,20050427,042300,137.85,137.85,137.85,137.85
EURJPY,20050427,042400,137.86,137.87,137.85,137.87
EURJPY,20050427,042500,137.86,137.86,137.83,137.83
EURJPY,20050427,042600,137.82,137.83,137.82,137.83
EURJPY,20050427,042700,137.82,137.84,137.82,137.84
EURJPY,20050427,042800,137.83,137.85,137.83,137.85
EURJPY,20050427,042900,137.84,137.84,137.84,137.84
EURJPY,20050427,043000,137.84,137.87,137.84,137.86
EURJPY,20050427,043100,137.86,137.86,137.86,137.86
EURJPY,20050427,043200,137.85,137.85,137.84,137.84
EURJPY,20050427,043300,137.83,137.84,137.83,137.84
EURJPY,20050427,043400,137.83,137.86,137.82,137.86
EURJPY,20050427,043500,137.87,137.87,137.85,137.85
EURJPY,20050427,043600,137.86,137.86,137.84,137.85
EURJPY,20050427,043700,137.84,137.85,137.84,137.85
EURJPY,20050427,043800,137.84,137.84,137.84,137.84
EURJPY,20050427,043900,137.84,137.85,137.84,137.85
EURJPY,20050427,044000,137.85,137.85,137.85,137.85
EURJPY,20050427,044100,137.85,137.85,137.84,137.84
EURJPY,20050427,044200,137.84,137.85,137.84,137.85
EURJPY,20050427,044300,137.84,137.84,137.83,137.83
EURJPY,20050427,044400,137.84,137.84,137.82,137.84
EURJPY,20050427,044500,137.83,137.84,137.83,137.83
EURJPY,20050427,044600,137.83,137.84,137.82,137.84
EURJPY,20050427,044700,137.85,137.85,137.85,137.85
EURJPY,20050427,044800,137.85,137.85,137.85,137.85
EURJPY,20050427,044900,137.84,137.85,137.84,137.85
EURJPY,20050427,045000,137.84,137.85,137.84,137.85
EURJPY,20050427,045100,137.86,137.87,137.85,137.87
EURJPY,20050427,045200,137.86,137.86,137.86,137.86
EURJPY,20050427,045300,137.86,137.86,137.86,137.86
EURJPY,20050427,045400,137.86,137.86,137.85,137.85
EURJPY,20050427,045500,137.86,137.86,137.86,137.86
EURJPY,20050427,045600,137.86,137.87,137.86,137.86
EURJPY,20050427,045700,137.86,137.86,137.86,137.86
EURJPY,20050427,045800,137.87,137.87,137.86,137.86
EURJPY,20050427,045900,137.86,137.87,137.86,137.87
EURJPY,20050427,050000,137.88,137.88,137.86,137.88
EURJPY,20050427,050100,137.89,137.91,137.89,137.91
EURJPY,20050427,050200,137.92,137.93,137.90,137.90
EURJPY,20050427,050300,137.90,137.90,137.90,137.90
EURJPY,20050427,050400,137.90,137.90,137.89,137.89
EURJPY,20050427,050500,137.89,137.89,137.89,137.89
EURJPY,20050427,050600,137.88,137.90,137.88,137.90
EURJPY,20050427,050700,137.89,137.90,137.89,137.89
EURJPY,20050427,050800,137.89,137.89,137.89,137.89
EURJPY,20050427,050900,137.89,137.90,137.89,137.90
EURJPY,20050427,051000,137.89,137.89,137.89,137.89
EURJPY,20050427,051100,137.90,137.90,137.90,137.90
EURJPY,20050427,051200,137.89,137.90,137.89,137.89
EURJPY,20050427,051300,137.89,137.90,137.89,137.90
EURJPY,20050427,051400,137.89,137.89,137.89,137.89
EURJPY,20050427,051500,137.89,137.89,137.88,137.88
EURJPY,20050427,051600,137.89,137.89,137.88,137.88
EURJPY,20050427,051700,137.88,137.89,137.88,137.89
EURJPY,20050427,051800,137.89,137.89,137.89,137.89
EURJPY,20050427,051900,137.88,137.88,137.88,137.88
EURJPY,20050427,052000,137.88,137.88,137.88,137.88
EURJPY,20050427,052100,137.88,137.88,137.88,137.88
EURJPY,20050427,052200,137.87,137.87,137.87,137.87
EURJPY,20050427,052300,137.86,137.87,137.86,137.86
EURJPY,20050427,052400,137.87,137.88,137.87,137.88
EURJPY,20050427,052500,137.88,137.88,137.88,137.88
EURJPY,20050427,052600,137.87,137.87,137.87,137.87
EURJPY,20050427,052700,137.87,137.88,137.87,137.88
EURJPY,20050427,052800,137.88,137.89,137.88,137.89
EURJPY,20050427,052900,137.88,137.89,137.88,137.88
EURJPY,20050427,053000,137.87,137.87,137.86,137.86
EURJPY,20050427,053100,137.87,137.87,137.85,137.85
EURJPY,20050427,053200,137.88,137.89,137.87,137.87
EURJPY,20050427,053300,137.87,137.88,137.86,137.87
EURJPY,20050427,053400,137.86,137.87,137.86,137.87
EURJPY,20050427,053500,137.87,137.87,137.85,137.86
EURJPY,20050427,053600,137.85,137.85,137.85,137.85
EURJPY,20050427,053700,137.85,137.85,137.84,137.85
EURJPY,20050427,053800,137.86,137.86,137.85,137.85
EURJPY,20050427,053900,137.86,137.86,137.85,137.86
EURJPY,20050427,054000,137.87,137.87,137.87,137.87
EURJPY,20050427,054100,137.87,137.87,137.87,137.87
EURJPY,20050427,054200,137.88,137.89,137.88,137.89
EURJPY,20050427,054300,137.88,137.89,137.88,137.89
EURJPY,20050427,054400,137.89,137.89,137.89,137.89
EURJPY,20050427,054500,137.88,137.88,137.88,137.88
EURJPY,20050427,054600,137.88,137.88,137.85,137.85
EURJPY,20050427,054700,137.84,137.86,137.84,137.86
EURJPY,20050427,054800,137.87,137.87,137.86,137.87
EURJPY,20050427,054900,137.86,137.86,137.86,137.86
EURJPY,20050427,055000,137.87,137.88,137.87,137.88
EURJPY,20050427,055100,137.89,137.89,137.87,137.87
EURJPY,20050427,055200,137.88,137.88,137.86,137.86
EURJPY,20050427,055300,137.86,137.86,137.86,137.86
EURJPY,20050427,055400,137.85,137.86,137.85,137.85
EURJPY,20050427,055500,137.85,137.86,137.85,137.86
EURJPY,20050427,055600,137.86,137.86,137.86,137.86
EURJPY,20050427,055700,137.85,137.86,137.85,137.85
EURJPY,20050427,055800,137.86,137.86,137.85,137.85
EURJPY,20050427,055900,137.86,137.86,137.85,137.85
EURJPY,20050427,060000,137.86,137.87,137.86,137.86
EURJPY,20050427,060100,137.87,137.87,137.87,137.87
EURJPY,20050427,060200,137.86,137.87,137.86,137.87
EURJPY,20050427,060300,137.86,137.87,137.86,137.87
EURJPY,20050427,060400,137.87,137.87,137.86,137.86
EURJPY,20050427,060500,137.86,137.86,137.86,137.86
EURJPY,20050427,060600,137.87,137.87,137.87,137.87
EURJPY,20050427,060700,137.86,137.86,137.85,137.85
EURJPY,20050427,060800,137.84,137.85,137.84,137.85
EURJPY,20050427,060900,137.85,137.86,137.85,137.85
EURJPY,20050427,061000,137.86,137.86,137.84,137.85
EURJPY,20050427,061100,137.84,137.86,137.84,137.86
EURJPY,20050427,061200,137.85,137.85,137.85,137.85
EURJPY,20050427,061300,137.86,137.86,137.85,137.86
EURJPY,20050427,061500,137.86,137.87,137.85,137.86
EURJPY,20050427,061600,137.85,137.86,137.84,137.86
EURJPY,20050427,061700,137.87,137.87,137.87,137.87
EURJPY,20050427,061800,137.86,137.86,137.85,137.85
EURJPY,20050427,061900,137.86,137.87,137.86,137.87
EURJPY,20050427,062000,137.86,137.87,137.86,137.87
EURJPY,20050427,062100,137.86,137.86,137.85,137.85
EURJPY,20050427,062200,137.84,137.84,137.83,137.84
EURJPY,20050427,062300,137.85,137.85,137.84,137.85
EURJPY,20050427,062400,137.84,137.85,137.84,137.85
EURJPY,20050427,062500,137.86,137.86,137.85,137.85
EURJPY,20050427,062600,137.84,137.84,137.84,137.84
EURJPY,20050427,062700,137.84,137.84,137.83,137.83
EURJPY,20050427,062800,137.83,137.83,137.83,137.83
EURJPY,20050427,062900,137.82,137.83,137.82,137.83
EURJPY,20050427,063000,137.82,137.83,137.81,137.83
EURJPY,20050427,063100,137.82,137.84,137.82,137.83
EURJPY,20050427,063200,137.83,137.83,137.83,137.83
EURJPY,20050427,063300,137.83,137.83,137.83,137.83
EURJPY,20050427,063400,137.82,137.83,137.82,137.83
EURJPY,20050427,063500,137.82,137.83,137.82,137.82
EURJPY,20050427,063600,137.82,137.82,137.82,137.82
EURJPY,20050427,063700,137.81,137.83,137.81,137.83
EURJPY,20050427,063800,137.82,137.82,137.82,137.82
EURJPY,20050427,063900,137.82,137.82,137.82,137.82
EURJPY,20050427,064000,137.82,137.82,137.82,137.82
EURJPY,20050427,064100,137.83,137.84,137.83,137.83
EURJPY,20050427,064200,137.84,137.84,137.83,137.83
EURJPY,20050427,064300,137.83,137.84,137.83,137.84
EURJPY,20050427,064400,137.83,137.83,137.82,137.82
EURJPY,20050427,064500,137.81,137.82,137.80,137.80
EURJPY,20050427,064600,137.81,137.81,137.79,137.80
EURJPY,20050427,064700,137.79,137.79,137.77,137.78
EURJPY,20050427,064800,137.77,137.77,137.77,137.77
EURJPY,20050427,064900,137.77,137.78,137.76,137.76
EURJPY,20050427,065000,137.77,137.78,137.76,137.76
EURJPY,20050427,065100,137.75,137.75,137.73,137.73
EURJPY,20050427,065200,137.73,137.73,137.73,137.73
EURJPY,20050427,065300,137.72,137.73,137.72,137.73
EURJPY,20050427,065400,137.72,137.72,137.71,137.71
EURJPY,20050427,065500,137.70,137.71,137.70,137.71
EURJPY,20050427,065600,137.70,137.70,137.68,137.68
EURJPY,20050427,065700,137.69,137.69,137.68,137.68
EURJPY,20050427,065800,137.69,137.69,137.67,137.68
EURJPY,20050427,065900,137.67,137.67,137.66,137.66
EURJPY,20050427,070000,137.67,137.67,137.66,137.67
EURJPY,20050427,070100,137.68,137.68,137.67,137.68
EURJPY,20050427,070200,137.68,137.68,137.68,137.68
EURJPY,20050427,070300,137.68,137.68,137.67,137.67
EURJPY,20050427,070400,137.66,137.66,137.65,137.65
EURJPY,20050427,070500,137.65,137.66,137.65,137.65
EURJPY,20050427,070600,137.65,137.66,137.65,137.65
EURJPY,20050427,070700,137.66,137.66,137.66,137.66
EURJPY,20050427,070800,137.66,137.67,137.65,137.67
EURJPY,20050427,070900,137.66,137.67,137.66,137.67
EURJPY,20050427,071000,137.68,137.68,137.68,137.68
EURJPY,20050427,071100,137.69,137.69,137.68,137.68
EURJPY,20050427,071200,137.68,137.68,137.68,137.68
EURJPY,20050427,071300,137.68,137.68,137.68,137.68
EURJPY,20050427,071400,137.68,137.68,137.68,137.68
EURJPY,20050427,071500,137.68,137.68,137.68,137.68
EURJPY,20050427,071600,137.68,137.68,137.67,137.68
EURJPY,20050427,071700,137.67,137.67,137.66,137.66
EURJPY,20050427,071800,137.65,137.66,137.65,137.65
EURJPY,20050427,071900,137.66,137.68,137.66,137.68
EURJPY,20050427,072000,137.67,137.67,137.66,137.67
EURJPY,20050427,072100,137.68,137.68,137.67,137.67
EURJPY,20050427,072200,137.67,137.67,137.67,137.67
EURJPY,20050427,072300,137.67,137.67,137.67,137.67
EURJPY,20050427,072400,137.67,137.67,137.67,137.67
EURJPY,20050427,072500,137.66,137.66,137.66,137.66
EURJPY,20050427,072600,137.65,137.66,137.65,137.66
EURJPY,20050427,072700,137.65,137.67,137.65,137.67
EURJPY,20050427,072800,137.67,137.67,137.67,137.67
EURJPY,20050427,072900,137.68,137.68,137.68,137.68
EURJPY,20050427,073000,137.68,137.68,137.67,137.67
EURJPY,20050427,073100,137.66,137.66,137.65,137.65
EURJPY,20050427,073200,137.65,137.66,137.65,137.66
EURJPY,20050427,073300,137.65,137.65,137.62,137.62
EURJPY,20050427,073400,137.63,137.63,137.63,137.63
EURJPY,20050427,073500,137.62,137.63,137.62,137.62
EURJPY,20050427,073600,137.61,137.62,137.61,137.62
EURJPY,20050427,073700,137.62,137.63,137.62,137.63
EURJPY,20050427,073800,137.64,137.65,137.63,137.64
EURJPY,20050427,073900,137.65,137.65,137.64,137.64
EURJPY,20050427,074000,137.65,137.65,137.65,137.65
EURJPY,20050427,074100,137.66,137.66,137.65,137.65
EURJPY,20050427,074200,137.66,137.66,137.65,137.65
EURJPY,20050427,074300,137.64,137.68,137.64,137.68
EURJPY,20050427,074400,137.67,137.69,137.67,137.69
EURJPY,20050427,074500,137.70,137.70,137.66,137.67
EURJPY,20050427,074600,137.66,137.66,137.66,137.66
EURJPY,20050427,074700,137.65,137.65,137.63,137.64
EURJPY,20050427,074800,137.65,137.65,137.62,137.62
EURJPY,20050427,074900,137.61,137.62,137.61,137.61
EURJPY,20050427,075000,137.60,137.60,137.60,137.60
EURJPY,20050427,075100,137.59,137.60,137.59,137.60
EURJPY,20050427,075200,137.60,137.60,137.60,137.60
EURJPY,20050427,075300,137.61,137.61,137.60,137.60
EURJPY,20050427,075400,137.61,137.61,137.59,137.59
EURJPY,20050427,075500,137.60,137.60,137.53,137.53
EURJPY,20050427,075600,137.54,137.54,137.53,137.54
EURJPY,20050427,075700,137.55,137.55,137.54,137.54
EURJPY,20050427,075800,137.53,137.55,137.53,137.54
EURJPY,20050427,075900,137.53,137.53,137.44,137.46
EURJPY,20050427,080000,137.45,137.45,137.42,137.42
EURJPY,20050427,080100,137.43,137.43,137.42,137.42
EURJPY,20050427,080200,137.43,137.44,137.42,137.44
EURJPY,20050427,080300,137.45,137.46,137.43,137.43
EURJPY,20050427,080400,137.44,137.46,137.43,137.46
EURJPY,20050427,080500,137.45,137.46,137.45,137.46
EURJPY,20050427,080600,137.47,137.47,137.46,137.46
EURJPY,20050427,080700,137.45,137.46,137.43,137.46
EURJPY,20050427,080800,137.45,137.46,137.45,137.45
EURJPY,20050427,080900,137.46,137.47,137.43,137.43
EURJPY,20050427,081000,137.42,137.42,137.40,137.40
EURJPY,20050427,081100,137.41,137.41,137.38,137.39
EURJPY,20050427,081200,137.40,137.41,137.38,137.38
EURJPY,20050427,081300,137.39,137.39,137.38,137.38
EURJPY,20050427,081400,137.37,137.40,137.37,137.39
EURJPY,20050427,081500,137.40,137.40,137.39,137.40
EURJPY,20050427,081600,137.41,137.42,137.37,137.38
EURJPY,20050427,081700,137.39,137.39,137.36,137.36
EURJPY,20050427,081800,137.37,137.40,137.36,137.39
EURJPY,20050427,081900,137.38,137.39,137.37,137.37
EURJPY,20050427,082000,137.35,137.36,137.35,137.35
EURJPY,20050427,082100,137.34,137.34,137.31,137.32
EURJPY,20050427,082200,137.33,137.35,137.33,137.35
EURJPY,20050427,082300,137.34,137.34,137.29,137.29
EURJPY,20050427,082400,137.28,137.30,137.28,137.29
EURJPY,20050427,082500,137.28,137.30,137.27,137.30
EURJPY,20050427,082600,137.29,137.30,137.28,137.29
EURJPY,20050427,082700,137.30,137.32,137.30,137.32
EURJPY,20050427,082800,137.31,137.32,137.30,137.31
EURJPY,20050427,082900,137.32,137.32,137.31,137.31
EURJPY,20050427,083000,137.32,137.32,137.29,137.31
EURJPY,20050427,083100,137.30,137.30,137.29,137.30
EURJPY,20050427,083200,137.29,137.29,137.25,137.25
EURJPY,20050427,083300,137.24,137.26,137.23,137.26
EURJPY,20050427,083400,137.27,137.30,137.25,137.25
EURJPY,20050427,083500,137.24,137.26,137.24,137.25
EURJPY,20050427,083600,137.24,137.24,137.17,137.18
EURJPY,20050427,083700,137.19,137.19,137.13,137.14
EURJPY,20050427,083800,137.15,137.18,137.15,137.17
EURJPY,20050427,083900,137.16,137.17,137.16,137.17
EURJPY,20050427,084000,137.18,137.18,137.15,137.16
EURJPY,20050427,084100,137.15,137.17,137.12,137.12
EURJPY,20050427,084200,137.11,137.11,137.09,137.09
EURJPY,20050427,084300,137.08,137.10,137.07,137.10
EURJPY,20050427,084400,137.09,137.10,137.08,137.09
EURJPY,20050427,084500,137.10,137.14,137.09,137.13
EURJPY,20050427,084600,137.12,137.15,137.12,137.15
EURJPY,20050427,084700,137.17,137.18,137.17,137.18
EURJPY,20050427,084800,137.17,137.20,137.17,137.20
EURJPY,20050427,084900,137.21,137.23,137.21,137.21
EURJPY,20050427,085000,137.22,137.25,137.22,137.24
EURJPY,20050427,085100,137.23,137.23,137.22,137.22
EURJPY,20050427,085200,137.23,137.26,137.23,137.24
EURJPY,20050427,085300,137.25,137.27,137.24,137.26
EURJPY,20050427,085400,137.27,137.27,137.23,137.23
EURJPY,20050427,085500,137.22,137.22,137.18,137.18
EURJPY,20050427,085600,137.17,137.18,137.16,137.18
EURJPY,20050427,085700,137.19,137.20,137.19,137.20
EURJPY,20050427,085800,137.21,137.21,137.18,137.18
EURJPY,20050427,085900,137.19,137.19,137.16,137.16
EURJPY,20050427,090000,137.15,137.15,137.12,137.13
EURJPY,20050427,090100,137.12,137.14,137.11,137.12
EURJPY,20050427,090200,137.11,137.12,137.09,137.10
EURJPY,20050427,090300,137.11,137.12,137.10,137.12
EURJPY,20050427,090400,137.13,137.14,137.13,137.13
EURJPY,20050427,090500,137.14,137.15,137.13,137.15
EURJPY,20050427,090600,137.16,137.18,137.16,137.18
EURJPY,20050427,090700,137.17,137.18,137.17,137.18
EURJPY,20050427,090800,137.19,137.19,137.18,137.19
EURJPY,20050427,090900,137.18,137.20,137.17,137.17
EURJPY,20050427,091000,137.18,137.19,137.18,137.18
EURJPY,20050427,091100,137.19,137.19,137.18,137.18
EURJPY,20050427,091200,137.19,137.19,137.15,137.15
EURJPY,20050427,091300,137.16,137.16,137.15,137.15
EURJPY,20050427,091400,137.16,137.16,137.14,137.14
EURJPY,20050427,091500,137.15,137.16,137.14,137.15
EURJPY,20050427,091600,137.14,137.16,137.13,137.16
EURJPY,20050427,091700,137.17,137.17,137.11,137.13
EURJPY,20050427,091800,137.14,137.16,137.14,137.16
EURJPY,20050427,091900,137.15,137.15,137.14,137.14
EURJPY,20050427,092000,137.13,137.14,137.11,137.14
EURJPY,20050427,092100,137.13,137.13,137.11,137.12
EURJPY,20050427,092200,137.11,137.11,137.09,137.10
EURJPY,20050427,092300,137.11,137.11,137.08,137.09
EURJPY,20050427,092400,137.08,137.10,137.08,137.08
EURJPY,20050427,092500,137.09,137.10,137.08,137.08
EURJPY,20050427,092600,137.07,137.07,137.06,137.07
EURJPY,20050427,092700,137.06,137.06,137.04,137.05
EURJPY,20050427,092800,137.06,137.07,137.05,137.05
EURJPY,20050427,092900,137.06,137.06,137.05,137.05
EURJPY,20050427,093000,137.06,137.06,137.05,137.05
EURJPY,20050427,093100,137.06,137.09,137.06,137.09
EURJPY,20050427,093200,137.10,137.12,137.10,137.12
EURJPY,20050427,093300,137.11,137.11,137.09,137.09
EURJPY,20050427,093400,137.10,137.13,137.09,137.13
EURJPY,20050427,093500,137.14,137.15,137.12,137.15
EURJPY,20050427,093600,137.15,137.15,137.15,137.15
EURJPY,20050427,093700,137.16,137.16,137.15,137.15
EURJPY,20050427,093800,137.16,137.16,137.15,137.15
EURJPY,20050427,093900,137.16,137.16,137.12,137.12
EURJPY,20050427,094000,137.11,137.12,137.10,137.12
EURJPY,20050427,094100,137.11,137.12,137.10,137.12
EURJPY,20050427,094200,137.11,137.11,137.09,137.09
EURJPY,20050427,094300,137.10,137.10,137.08,137.08
EURJPY,20050427,094400,137.07,137.09,137.07,137.08
EURJPY,20050427,094500,137.07,137.12,137.07,137.12
EURJPY,20050427,094600,137.13,137.13,137.10,137.11
EURJPY,20050427,094700,137.12,137.12,137.11,137.12
EURJPY,20050427,094800,137.13,137.17,137.13,137.17
EURJPY,20050427,094900,137.16,137.16,137.15,137.15
EURJPY,20050427,095000,137.14,137.14,137.13,137.14
EURJPY,20050427,095100,137.15,137.15,137.14,137.14
EURJPY,20050427,095200,137.15,137.16,137.15,137.15
EURJPY,20050427,095300,137.15,137.15,137.15,137.15
EURJPY,20050427,095400,137.17,137.17,137.17,137.17
EURJPY,20050427,095500,137.18,137.18,137.15,137.15
EURJPY,20050427,095600,137.16,137.18,137.16,137.17
EURJPY,20050427,095700,137.18,137.18,137.18,137.18
EURJPY,20050427,095800,137.18,137.20,137.18,137.20
EURJPY,20050427,095900,137.21,137.21,137.20,137.21
EURJPY,20050427,100000,137.22,137.23,137.21,137.22
EURJPY,20050427,100100,137.21,137.22,137.20,137.22
EURJPY,20050427,100200,137.21,137.23,137.21,137.23
EURJPY,20050427,100300,137.24,137.26,137.24,137.26
EURJPY,20050427,100400,137.25,137.26,137.24,137.24
EURJPY,20050427,100500,137.25,137.26,137.24,137.26
EURJPY,20050427,100600,137.25,137.27,137.24,137.27
EURJPY,20050427,100700,137.28,137.30,137.28,137.30
EURJPY,20050427,100800,137.31,137.32,137.30,137.30
EURJPY,20050427,100900,137.29,137.31,137.29,137.29
EURJPY,20050427,101000,137.30,137.31,137.29,137.31
EURJPY,20050427,101100,137.30,137.30,137.27,137.27
EURJPY,20050427,101200,137.26,137.26,137.25,137.25
EURJPY,20050427,101300,137.27,137.27,137.26,137.26
EURJPY,20050427,101400,137.28,137.28,137.25,137.25
EURJPY,20050427,101500,137.26,137.27,137.25,137.27
EURJPY,20050427,101600,137.26,137.28,137.25,137.27
EURJPY,20050427,101700,137.26,137.26,137.25,137.25
EURJPY,20050427,101800,137.26,137.26,137.24,137.24
EURJPY,20050427,101900,137.25,137.26,137.24,137.25
EURJPY,20050427,102000,137.26,137.26,137.23,137.23
EURJPY,20050427,102100,137.24,137.27,137.24,137.27
EURJPY,20050427,102200,137.28,137.28,137.25,137.27
EURJPY,20050427,102300,137.26,137.28,137.25,137.28
EURJPY,20050427,102400,137.27,137.28,137.26,137.27
EURJPY,20050427,102500,137.29,137.30,137.28,137.28
EURJPY,20050427,102600,137.27,137.27,137.27,137.27
EURJPY,20050427,102700,137.26,137.28,137.26,137.28
EURJPY,20050427,102800,137.27,137.27,137.26,137.27
EURJPY,20050427,102900,137.26,137.27,137.26,137.27
EURJPY,20050427,103000,137.26,137.28,137.26,137.28
EURJPY,20050427,103100,137.27,137.28,137.27,137.28
EURJPY,20050427,103200,137.29,137.30,137.28,137.29
EURJPY,20050427,103300,137.30,137.30,137.26,137.29
EURJPY,20050427,103400,137.30,137.32,137.30,137.30
EURJPY,20050427,103500,137.31,137.32,137.31,137.31
EURJPY,20050427,103600,137.32,137.32,137.28,137.30
EURJPY,20050427,103700,137.29,137.29,137.25,137.26
EURJPY,20050427,103800,137.27,137.28,137.26,137.27
EURJPY,20050427,103900,137.26,137.27,137.26,137.26
EURJPY,20050427,104000,137.25,137.27,137.25,137.27
EURJPY,20050427,104100,137.26,137.27,137.25,137.26
EURJPY,20050427,104200,137.25,137.26,137.25,137.26
EURJPY,20050427,104300,137.27,137.27,137.24,137.25
EURJPY,20050427,104400,137.26,137.26,137.25,137.25
EURJPY,20050427,104500,137.24,137.26,137.24,137.25
EURJPY,20050427,104600,137.24,137.25,137.24,137.25
EURJPY,20050427,104700,137.26,137.28,137.26,137.28
EURJPY,20050427,104800,137.27,137.27,137.27,137.27
EURJPY,20050427,104900,137.26,137.26,137.25,137.25
EURJPY,20050427,105000,137.24,137.26,137.24,137.26
EURJPY,20050427,105100,137.25,137.26,137.25,137.25
EURJPY,20050427,105200,137.26,137.26,137.24,137.24
EURJPY,20050427,105300,137.25,137.26,137.24,137.26
EURJPY,20050427,105400,137.27,137.28,137.27,137.28
EURJPY,20050427,105500,137.27,137.27,137.27,137.27
EURJPY,20050427,105600,137.27,137.27,137.25,137.25
EURJPY,20050427,105700,137.24,137.25,137.24,137.25
EURJPY,20050427,105800,137.24,137.24,137.23,137.23
EURJPY,20050427,105900,137.22,137.22,137.20,137.21
EURJPY,20050427,110000,137.22,137.23,137.21,137.22
EURJPY,20050427,110100,137.21,137.22,137.20,137.22
EURJPY,20050427,110200,137.21,137.21,137.20,137.20
EURJPY,20050427,110300,137.21,137.22,137.20,137.21
EURJPY,20050427,110400,137.20,137.21,137.20,137.21
EURJPY,20050427,110500,137.22,137.22,137.21,137.21
EURJPY,20050427,110600,137.20,137.21,137.20,137.20
EURJPY,20050427,110700,137.21,137.21,137.20,137.20
EURJPY,20050427,110800,137.21,137.21,137.21,137.21
EURJPY,20050427,110900,137.21,137.22,137.19,137.22
EURJPY,20050427,111000,137.21,137.23,137.21,137.23
EURJPY,20050427,111100,137.24,137.24,137.23,137.23
EURJPY,20050427,111200,137.22,137.23,137.22,137.22
EURJPY,20050427,111300,137.21,137.23,137.21,137.23
EURJPY,20050427,111400,137.24,137.24,137.22,137.23
EURJPY,20050427,111500,137.22,137.24,137.22,137.24
EURJPY,20050427,111600,137.24,137.24,137.24,137.24
EURJPY,20050427,111700,137.24,137.24,137.23,137.23
EURJPY,20050427,111800,137.24,137.24,137.22,137.22
EURJPY,20050427,111900,137.21,137.21,137.20,137.20
EURJPY,20050427,112000,137.21,137.22,137.20,137.21
EURJPY,20050427,112100,137.20,137.21,137.19,137.20
EURJPY,20050427,112200,137.19,137.20,137.18,137.20
EURJPY,20050427,112300,137.19,137.19,137.16,137.16
EURJPY,20050427,112400,137.15,137.15,137.15,137.15
EURJPY,20050427,112500,137.14,137.14,137.11,137.11
EURJPY,20050427,112600,137.11,137.11,137.09,137.09
EURJPY,20050427,112700,137.10,137.10,137.09,137.09
EURJPY,20050427,112800,137.09,137.11,137.09,137.10
EURJPY,20050427,112900,137.11,137.13,137.11,137.13
EURJPY,20050427,113000,137.12,137.14,137.12,137.13
EURJPY,20050427,113100,137.14,137.17,137.14,137.16
EURJPY,20050427,113200,137.17,137.18,137.15,137.16
EURJPY,20050427,113300,137.17,137.20,137.17,137.19
EURJPY,20050427,113400,137.20,137.21,137.19,137.21
EURJPY,20050427,113500,137.20,137.21,137.17,137.17
EURJPY,20050427,113600,137.18,137.21,137.18,137.20
EURJPY,20050427,113700,137.19,137.20,137.18,137.20
EURJPY,20050427,113800,137.19,137.19,137.17,137.17
EURJPY,20050427,113900,137.18,137.18,137.16,137.16
EURJPY,20050427,114000,137.17,137.17,137.14,137.15
EURJPY,20050427,114100,137.15,137.15,137.15,137.15
EURJPY,20050427,114200,137.14,137.14,137.12,137.12
EURJPY,20050427,114300,137.13,137.15,137.13,137.15
EURJPY,20050427,114400,137.16,137.17,137.16,137.17
EURJPY,20050427,114500,137.16,137.18,137.15,137.18
EURJPY,20050427,114600,137.18,137.20,137.18,137.20
EURJPY,20050427,114700,137.19,137.21,137.18,137.20
EURJPY,20050427,114800,137.19,137.19,137.18,137.18
EURJPY,20050427,114900,137.18,137.19,137.18,137.18
EURJPY,20050427,115000,137.20,137.20,137.18,137.19
EURJPY,20050427,115100,137.18,137.20,137.18,137.20
EURJPY,20050427,115200,137.19,137.20,137.18,137.20
EURJPY,20050427,115300,137.21,137.21,137.18,137.19
EURJPY,20050427,115400,137.18,137.21,137.18,137.20
EURJPY,20050427,115500,137.18,137.18,137.16,137.16
EURJPY,20050427,115600,137.15,137.17,137.15,137.16
EURJPY,20050427,115700,137.15,137.17,137.15,137.16
EURJPY,20050427,115800,137.17,137.17,137.16,137.17
EURJPY,20050427,115900,137.16,137.17,137.16,137.17
EURJPY,20050427,120000,137.17,137.17,137.17,137.17
EURJPY,20050427,120100,137.17,137.17,137.17,137.17
EURJPY,20050427,120200,137.18,137.20,137.18,137.18
EURJPY,20050427,120300,137.19,137.20,137.19,137.20
EURJPY,20050427,120400,137.20,137.20,137.18,137.18
EURJPY,20050427,120500,137.19,137.19,137.17,137.17
EURJPY,20050427,120600,137.18,137.19,137.18,137.18
EURJPY,20050427,120700,137.19,137.19,137.19,137.19
EURJPY,20050427,120800,137.18,137.18,137.17,137.18
EURJPY,20050427,120900,137.17,137.17,137.16,137.16
EURJPY,20050427,121000,137.17,137.18,137.17,137.18
EURJPY,20050427,121100,137.19,137.20,137.16,137.16
EURJPY,20050427,121200,137.17,137.17,137.15,137.16
EURJPY,20050427,121300,137.16,137.16,137.16,137.16
EURJPY,20050427,121400,137.17,137.18,137.16,137.18
EURJPY,20050427,121500,137.19,137.20,137.19,137.19
EURJPY,20050427,121600,137.20,137.20,137.18,137.18
EURJPY,20050427,121700,137.19,137.19,137.18,137.18
EURJPY,20050427,121800,137.17,137.17,137.16,137.16
EURJPY,20050427,121900,137.16,137.16,137.16,137.16
EURJPY,20050427,122000,137.15,137.16,137.15,137.15
EURJPY,20050427,122100,137.15,137.16,137.15,137.16
EURJPY,20050427,122200,137.15,137.16,137.15,137.15
EURJPY,20050427,122300,137.14,137.16,137.14,137.16
EURJPY,20050427,122400,137.15,137.16,137.15,137.16
EURJPY,20050427,122500,137.17,137.17,137.15,137.15
EURJPY,20050427,122600,137.16,137.17,137.16,137.16
EURJPY,20050427,122700,137.17,137.17,137.17,137.17
EURJPY,20050427,122800,137.17,137.17,137.15,137.17
EURJPY,20050427,122900,137.15,137.15,137.14,137.14
EURJPY,20050427,123000,137.15,137.16,137.14,137.16
EURJPY,20050427,123100,137.17,137.17,137.15,137.17
EURJPY,20050427,123200,137.16,137.16,137.15,137.15
EURJPY,20050427,123300,137.16,137.18,137.16,137.18
EURJPY,20050427,123400,137.17,137.18,137.17,137.18
EURJPY,20050427,123500,137.19,137.19,137.18,137.18
EURJPY,20050427,123600,137.19,137.19,137.18,137.19
EURJPY,20050427,123700,137.20,137.21,137.18,137.20
EURJPY,20050427,123800,137.19,137.21,137.19,137.21
EURJPY,20050427,123900,137.22,137.22,137.22,137.22
EURJPY,20050427,124000,137.23,137.23,137.22,137.23
EURJPY,20050427,124100,137.22,137.22,137.22,137.22
EURJPY,20050427,124200,137.23,137.24,137.21,137.21
EURJPY,20050427,124300,137.22,137.24,137.22,137.24
EURJPY,20050427,124400,137.23,137.24,137.23,137.24
EURJPY,20050427,124500,137.23,137.23,137.22,137.23
EURJPY,20050427,124600,137.24,137.24,137.23,137.24
EURJPY,20050427,124700,137.23,137.24,137.23,137.24
EURJPY,20050427,124800,137.25,137.25,137.24,137.24
EURJPY,20050427,124900,137.24,137.24,137.24,137.24
EURJPY,20050427,125000,137.25,137.25,137.24,137.24
EURJPY,20050427,125100,137.25,137.25,137.24,137.24
EURJPY,20050427,125200,137.25,137.25,137.23,137.23
EURJPY,20050427,125300,137.22,137.23,137.21,137.22
EURJPY,20050427,125400,137.23,137.25,137.23,137.24
EURJPY,20050427,125500,137.25,137.25,137.24,137.24
EURJPY,20050427,125600,137.23,137.23,137.23,137.23
EURJPY,20050427,125700,137.24,137.25,137.23,137.24
EURJPY,20050427,125800,137.25,137.26,137.24,137.26
EURJPY,20050427,125900,137.25,137.26,137.21,137.22
EURJPY,20050427,130000,137.23,137.23,137.22,137.22
EURJPY,20050427,130100,137.21,137.25,137.21,137.24
EURJPY,20050427,130200,137.25,137.26,137.25,137.26
EURJPY,20050427,130300,137.25,137.25,137.23,137.25
EURJPY,20050427,130400,137.24,137.25,137.24,137.25
EURJPY,20050427,130500,137.24,137.24,137.23,137.24
EURJPY,20050427,130600,137.25,137.25,137.22,137.23
EURJPY,20050427,130700,137.23,137.23,137.23,137.23
EURJPY,20050427,130800,137.22,137.24,137.22,137.24
EURJPY,20050427,130900,137.23,137.24,137.23,137.24
EURJPY,20050427,131000,137.24,137.24,137.23,137.23
EURJPY,20050427,131100,137.24,137.24,137.23,137.23
EURJPY,20050427,131200,137.24,137.26,137.24,137.25
EURJPY,20050427,131300,137.26,137.26,137.26,137.26
EURJPY,20050427,131400,137.25,137.28,137.24,137.28
EURJPY,20050427,131500,137.29,137.31,137.29,137.31
EURJPY,20050427,131600,137.32,137.32,137.30,137.30
EURJPY,20050427,131700,137.31,137.32,137.30,137.32
EURJPY,20050427,131800,137.31,137.31,137.30,137.30
EURJPY,20050427,131900,137.31,137.31,137.31,137.31
EURJPY,20050427,132000,137.31,137.31,137.27,137.27
EURJPY,20050427,132100,137.26,137.26,137.24,137.26
EURJPY,20050427,132200,137.27,137.27,137.24,137.25
EURJPY,20050427,132300,137.26,137.26,137.25,137.25
EURJPY,20050427,132400,137.24,137.25,137.24,137.25
EURJPY,20050427,132500,137.26,137.27,137.26,137.26
EURJPY,20050427,132600,137.27,137.27,137.27,137.27
EURJPY,20050427,132700,137.27,137.27,137.26,137.26
EURJPY,20050427,132800,137.27,137.27,137.27,137.27
EURJPY,20050427,132900,137.26,137.26,137.24,137.24
EURJPY,20050427,133000,137.24,137.24,137.23,137.23
EURJPY,20050427,133100,137.24,137.24,137.23,137.23
EURJPY,20050427,133200,137.24,137.25,137.24,137.25
EURJPY,20050427,133300,137.24,137.24,137.22,137.22
EURJPY,20050427,133400,137.22,137.24,137.22,137.24
EURJPY,20050427,133500,137.23,137.23,137.20,137.21
EURJPY,20050427,133600,137.21,137.21,137.21,137.21
EURJPY,20050427,133700,137.22,137.24,137.22,137.24
EURJPY,20050427,133800,137.23,137.23,137.21,137.22
EURJPY,20050427,133900,137.23,137.23,137.23,137.23
EURJPY,20050427,134000,137.22,137.23,137.22,137.23
EURJPY,20050427,134100,137.22,137.23,137.22,137.23
EURJPY,20050427,134200,137.22,137.22,137.21,137.22
EURJPY,20050427,134300,137.23,137.26,137.23,137.26
EURJPY,20050427,134400,137.25,137.25,137.24,137.25
EURJPY,20050427,134500,137.26,137.27,137.26,137.27
EURJPY,20050427,134600,137.26,137.26,137.23,137.23
EURJPY,20050427,134700,137.24,137.25,137.24,137.25
EURJPY,20050427,134800,137.24,137.25,137.23,137.25
EURJPY,20050427,134900,137.24,137.26,137.23,137.25
EURJPY,20050427,135000,137.24,137.24,137.23,137.24
EURJPY,20050427,135100,137.23,137.26,137.23,137.25
EURJPY,20050427,135200,137.24,137.25,137.24,137.25
EURJPY,20050427,135300,137.26,137.26,137.24,137.24
EURJPY,20050427,135400,137.23,137.25,137.23,137.24
EURJPY,20050427,135500,137.23,137.24,137.22,137.23
EURJPY,20050427,135600,137.22,137.24,137.22,137.23
EURJPY,20050427,135700,137.24,137.24,137.24,137.24
EURJPY,20050427,135800,137.25,137.25,137.23,137.24
EURJPY,20050427,135900,137.25,137.26,137.25,137.26
EURJPY,20050427,140000,137.25,137.25,137.25,137.25
EURJPY,20050427,140100,137.24,137.24,137.21,137.21
EURJPY,20050427,140200,137.22,137.26,137.22,137.26
EURJPY,20050427,140300,137.25,137.29,137.25,137.28
EURJPY,20050427,140400,137.27,137.27,137.27,137.27
EURJPY,20050427,140500,137.26,137.28,137.26,137.27
EURJPY,20050427,140600,137.28,137.29,137.28,137.29
EURJPY,20050427,140700,137.28,137.29,137.28,137.29
EURJPY,20050427,140800,137.28,137.29,137.28,137.29
EURJPY,20050427,140900,137.30,137.30,137.29,137.30
EURJPY,20050427,141000,137.29,137.29,137.27,137.28
EURJPY,20050427,141100,137.29,137.29,137.27,137.28
EURJPY,20050427,141200,137.29,137.30,137.28,137.29
EURJPY,20050427,141300,137.28,137.28,137.26,137.27
EURJPY,20050427,141400,137.28,137.28,137.28,137.28
EURJPY,20050427,141500,137.27,137.31,137.27,137.31
EURJPY,20050427,141600,137.30,137.31,137.29,137.30
EURJPY,20050427,141700,137.29,137.30,137.29,137.29
EURJPY,20050427,141800,137.30,137.32,137.29,137.31
EURJPY,20050427,141900,137.32,137.32,137.31,137.31
EURJPY,20050427,142000,137.32,137.32,137.32,137.32
EURJPY,20050427,142100,137.31,137.31,137.29,137.29
EURJPY,20050427,142200,137.30,137.31,137.30,137.31
EURJPY,20050427,142300,137.30,137.32,137.30,137.32
EURJPY,20050427,142400,137.31,137.32,137.31,137.32
EURJPY,20050427,142500,137.31,137.31,137.30,137.31
EURJPY,20050427,142600,137.30,137.31,137.29,137.31
EURJPY,20050427,142700,137.30,137.31,137.30,137.30
EURJPY,20050427,142800,137.31,137.31,137.30,137.31
EURJPY,20050427,142900,137.30,137.32,137.30,137.32
EURJPY,20050427,143000,137.33,137.38,137.33,137.38
EURJPY,20050427,143100,137.37,137.44,137.36,137.37
EURJPY,20050427,143200,137.38,137.40,137.37,137.38
EURJPY,20050427,143300,137.39,137.39,137.34,137.35
EURJPY,20050427,143400,137.36,137.36,137.33,137.33
EURJPY,20050427,143500,137.34,137.40,137.33,137.40
EURJPY,20050427,143600,137.39,137.40,137.36,137.36
EURJPY,20050427,143700,137.35,137.40,137.35,137.40
EURJPY,20050427,143800,137.41,137.41,137.38,137.39
EURJPY,20050427,143900,137.38,137.39,137.33,137.33
EURJPY,20050427,144000,137.34,137.37,137.32,137.36
EURJPY,20050427,144100,137.37,137.37,137.34,137.36
EURJPY,20050427,144200,137.37,137.38,137.36,137.36
EURJPY,20050427,144300,137.37,137.41,137.36,137.40
EURJPY,20050427,144400,137.39,137.40,137.38,137.39
EURJPY,20050427,144500,137.37,137.39,137.36,137.38
EURJPY,20050427,144600,137.36,137.37,137.34,137.35
EURJPY,20050427,144700,137.34,137.36,137.34,137.36
EURJPY,20050427,144800,137.35,137.39,137.35,137.39
EURJPY,20050427,144900,137.38,137.40,137.36,137.37
EURJPY,20050427,145000,137.38,137.42,137.38,137.40
EURJPY,20050427,145100,137.41,137.44,137.38,137.38
EURJPY,20050427,145200,137.39,137.39,137.37,137.37
EURJPY,20050427,145300,137.39,137.41,137.38,137.40
EURJPY,20050427,145400,137.39,137.40,137.38,137.39
EURJPY,20050427,145500,137.40,137.42,137.39,137.42
EURJPY,20050427,145600,137.43,137.46,137.43,137.46
EURJPY,20050427,145700,137.47,137.54,137.47,137.54
EURJPY,20050427,145800,137.53,137.54,137.52,137.52
EURJPY,20050427,145900,137.53,137.53,137.53,137.53
EURJPY,20050427,150000,137.53,137.53,137.49,137.52
EURJPY,20050427,150100,137.53,137.53,137.50,137.50
EURJPY,20050427,150200,137.49,137.49,137.43,137.43
EURJPY,20050427,150300,137.44,137.44,137.40,137.41
EURJPY,20050427,150400,137.42,137.43,137.42,137.42
EURJPY,20050427,150500,137.43,137.46,137.43,137.46
EURJPY,20050427,150600,137.45,137.46,137.43,137.44
EURJPY,20050427,150700,137.45,137.45,137.41,137.43
EURJPY,20050427,150800,137.42,137.44,137.42,137.44
EURJPY,20050427,150900,137.45,137.49,137.44,137.48
EURJPY,20050427,151000,137.47,137.52,137.47,137.51
EURJPY,20050427,151100,137.50,137.50,137.47,137.47
EURJPY,20050427,151200,137.48,137.52,137.47,137.49
EURJPY,20050427,151300,137.48,137.48,137.46,137.47
EURJPY,20050427,151400,137.48,137.50,137.48,137.49
EURJPY,20050427,151500,137.48,137.49,137.46,137.47
EURJPY,20050427,151600,137.48,137.50,137.47,137.50
EURJPY,20050427,151700,137.49,137.49,137.47,137.47
EURJPY,20050427,151800,137.48,137.50,137.48,137.50
EURJPY,20050427,151900,137.49,137.49,137.48,137.49
EURJPY,20050427,152000,137.48,137.48,137.47,137.47
EURJPY,20050427,152100,137.46,137.48,137.46,137.46
EURJPY,20050427,152200,137.47,137.47,137.46,137.46
EURJPY,20050427,152300,137.47,137.47,137.43,137.43
EURJPY,20050427,152400,137.44,137.44,137.43,137.44
EURJPY,20050427,152500,137.45,137.45,137.43,137.43
EURJPY,20050427,152600,137.44,137.44,137.42,137.42
EURJPY,20050427,152700,137.41,137.41,137.40,137.40
EURJPY,20050427,152800,137.40,137.41,137.40,137.41
EURJPY,20050427,152900,137.40,137.41,137.39,137.40
EURJPY,20050427,153000,137.42,137.43,137.41,137.43
EURJPY,20050427,153100,137.42,137.43,137.38,137.38
EURJPY,20050427,153200,137.39,137.40,137.36,137.37
EURJPY,20050427,153300,137.38,137.38,137.36,137.36
EURJPY,20050427,153400,137.35,137.37,137.33,137.33
EURJPY,20050427,153500,137.34,137.39,137.34,137.39
EURJPY,20050427,153600,137.38,137.39,137.37,137.37
EURJPY,20050427,153700,137.38,137.40,137.37,137.40
EURJPY,20050427,153800,137.39,137.40,137.39,137.40
EURJPY,20050427,153900,137.41,137.43,137.41,137.43
EURJPY,20050427,154000,137.44,137.44,137.44,137.44
EURJPY,20050427,154100,137.45,137.45,137.44,137.44
EURJPY,20050427,154200,137.43,137.44,137.43,137.43
EURJPY,20050427,154300,137.42,137.43,137.42,137.42
EURJPY,20050427,154400,137.41,137.42,137.40,137.42
EURJPY,20050427,154500,137.41,137.43,137.40,137.43
EURJPY,20050427,154600,137.44,137.45,137.44,137.44
EURJPY,20050427,154700,137.43,137.45,137.43,137.45
EURJPY,20050427,154800,137.46,137.46,137.43,137.43
EURJPY,20050427,154900,137.44,137.45,137.43,137.43
EURJPY,20050427,155000,137.42,137.44,137.42,137.44
EURJPY,20050427,155100,137.43,137.44,137.42,137.42
EURJPY,20050427,155200,137.43,137.43,137.42,137.42
EURJPY,20050427,155300,137.43,137.43,137.40,137.40
EURJPY,20050427,155400,137.41,137.41,137.40,137.40
EURJPY,20050427,155500,137.39,137.40,137.38,137.40
EURJPY,20050427,155600,137.39,137.39,137.39,137.39
EURJPY,20050427,155700,137.40,137.40,137.37,137.39
EURJPY,20050427,155800,137.38,137.39,137.37,137.39
EURJPY,20050427,155900,137.38,137.40,137.38,137.39
EURJPY,20050427,160000,137.38,137.40,137.38,137.40
EURJPY,20050427,160100,137.39,137.39,137.38,137.38
EURJPY,20050427,160200,137.39,137.40,137.39,137.40
EURJPY,20050427,160300,137.41,137.41,137.38,137.39
EURJPY,20050427,160400,137.38,137.39,137.38,137.38
EURJPY,20050427,160500,137.37,137.38,137.34,137.34
EURJPY,20050427,160600,137.35,137.36,137.33,137.34
EURJPY,20050427,160700,137.33,137.33,137.32,137.33
EURJPY,20050427,160800,137.32,137.34,137.32,137.34
EURJPY,20050427,160900,137.33,137.33,137.30,137.31
EURJPY,20050427,161000,137.30,137.32,137.30,137.32
EURJPY,20050427,161100,137.33,137.34,137.32,137.34
EURJPY,20050427,161200,137.33,137.36,137.33,137.35
EURJPY,20050427,161300,137.34,137.35,137.33,137.35
EURJPY,20050427,161400,137.34,137.34,137.32,137.32
EURJPY,20050427,161500,137.33,137.33,137.32,137.32
EURJPY,20050427,161600,137.31,137.35,137.31,137.34
EURJPY,20050427,161700,137.35,137.35,137.32,137.32
EURJPY,20050427,161800,137.31,137.32,137.30,137.31
EURJPY,20050427,161900,137.30,137.30,137.28,137.29
EURJPY,20050427,162000,137.30,137.31,137.30,137.30
EURJPY,20050427,162100,137.31,137.31,137.28,137.29
EURJPY,20050427,162200,137.30,137.30,137.30,137.30
EURJPY,20050427,162300,137.31,137.31,137.29,137.30
EURJPY,20050427,162400,137.29,137.30,137.29,137.29
EURJPY,20050427,162500,137.30,137.31,137.30,137.30
EURJPY,20050427,162600,137.29,137.29,137.27,137.27
EURJPY,20050427,162700,137.26,137.27,137.24,137.25
EURJPY,20050427,162800,137.24,137.26,137.24,137.26
EURJPY,20050427,162900,137.25,137.25,137.23,137.24
EURJPY,20050427,163000,137.23,137.24,137.23,137.24
EURJPY,20050427,163100,137.23,137.23,137.21,137.22
EURJPY,20050427,163200,137.21,137.22,137.20,137.20
EURJPY,20050427,163300,137.19,137.19,137.18,137.19
EURJPY,20050427,163400,137.20,137.21,137.19,137.21
EURJPY,20050427,163500,137.20,137.22,137.20,137.20
EURJPY,20050427,163600,137.19,137.23,137.19,137.22
EURJPY,20050427,163700,137.21,137.21,137.17,137.18
EURJPY,20050427,163800,137.19,137.21,137.19,137.21
EURJPY,20050427,163900,137.22,137.22,137.20,137.21
EURJPY,20050427,164000,137.22,137.23,137.21,137.21
EURJPY,20050427,164100,137.22,137.23,137.22,137.22
EURJPY,20050427,164200,137.21,137.23,137.21,137.21
EURJPY,20050427,164300,137.20,137.21,137.20,137.20
EURJPY,20050427,164400,137.19,137.23,137.19,137.23
EURJPY,20050427,164500,137.22,137.23,137.20,137.20
EURJPY,20050427,164600,137.19,137.20,137.18,137.20
EURJPY,20050427,164700,137.21,137.21,137.20,137.21
EURJPY,20050427,164800,137.22,137.22,137.20,137.20
EURJPY,20050427,164900,137.18,137.19,137.18,137.18
EURJPY,20050427,165000,137.19,137.19,137.17,137.17
EURJPY,20050427,165100,137.18,137.21,137.18,137.21
EURJPY,20050427,165200,137.22,137.22,137.19,137.19
EURJPY,20050427,165300,137.20,137.22,137.20,137.22
EURJPY,20050427,165400,137.21,137.21,137.20,137.20
EURJPY,20050427,165500,137.21,137.22,137.21,137.21
EURJPY,20050427,165600,137.22,137.22,137.21,137.21
EURJPY,20050427,165700,137.22,137.23,137.22,137.23
EURJPY,20050427,165800,137.23,137.26,137.23,137.26
EURJPY,20050427,165900,137.25,137.27,137.25,137.26
EURJPY,20050427,170000,137.27,137.29,137.26,137.29
EURJPY,20050427,170100,137.30,137.30,137.25,137.25
EURJPY,20050427,170200,137.26,137.26,137.23,137.23
EURJPY,20050427,170300,137.24,137.26,137.24,137.24
EURJPY,20050427,170400,137.23,137.23,137.21,137.21
EURJPY,20050427,170500,137.22,137.23,137.20,137.23
EURJPY,20050427,170600,137.22,137.23,137.20,137.20
EURJPY,20050427,170700,137.21,137.21,137.20,137.20
EURJPY,20050427,170800,137.21,137.22,137.20,137.21
EURJPY,20050427,170900,137.20,137.21,137.20,137.21
EURJPY,20050427,171000,137.20,137.22,137.20,137.21
EURJPY,20050427,171100,137.22,137.22,137.20,137.21
EURJPY,20050427,171200,137.22,137.22,137.19,137.20
EURJPY,20050427,171300,137.21,137.22,137.20,137.21
EURJPY,20050427,171400,137.22,137.22,137.21,137.22
EURJPY,20050427,171500,137.21,137.23,137.21,137.23
EURJPY,20050427,171600,137.22,137.25,137.21,137.25
EURJPY,20050427,171700,137.26,137.26,137.22,137.22
EURJPY,20050427,171800,137.23,137.23,137.21,137.21
EURJPY,20050427,171900,137.22,137.22,137.20,137.20
EURJPY,20050427,172000,137.19,137.20,137.15,137.15
EURJPY,20050427,172100,137.16,137.16,137.13,137.15
EURJPY,20050427,172200,137.16,137.17,137.16,137.17
EURJPY,20050427,172300,137.16,137.17,137.14,137.16
EURJPY,20050427,172400,137.17,137.18,137.15,137.15
EURJPY,20050427,172500,137.14,137.14,137.11,137.11
EURJPY,20050427,172600,137.12,137.14,137.12,137.13
EURJPY,20050427,172700,137.14,137.14,137.13,137.13
EURJPY,20050427,172800,137.12,137.13,137.11,137.13
EURJPY,20050427,172900,137.14,137.15,137.14,137.14
EURJPY,20050427,173000,137.15,137.17,137.14,137.17
EURJPY,20050427,173100,137.18,137.21,137.18,137.19
EURJPY,20050427,173200,137.20,137.22,137.20,137.21
EURJPY,20050427,173300,137.20,137.20,137.20,137.20
EURJPY,20050427,173400,137.21,137.21,137.21,137.21
EURJPY,20050427,173500,137.20,137.20,137.18,137.18
EURJPY,20050427,173600,137.17,137.18,137.17,137.18
EURJPY,20050427,173700,137.19,137.19,137.18,137.19
EURJPY,20050427,173800,137.20,137.22,137.20,137.22
EURJPY,20050427,173900,137.23,137.23,137.22,137.22
EURJPY,20050427,174000,137.21,137.23,137.20,137.23
EURJPY,20050427,174100,137.24,137.24,137.22,137.22
EURJPY,20050427,174200,137.21,137.21,137.18,137.18
EURJPY,20050427,174300,137.19,137.20,137.18,137.20
EURJPY,20050427,174400,137.19,137.20,137.17,137.17
EURJPY,20050427,174500,137.18,137.18,137.15,137.17
EURJPY,20050427,174600,137.18,137.18,137.16,137.17
EURJPY,20050427,174700,137.18,137.19,137.17,137.19
EURJPY,20050427,174800,137.18,137.20,137.17,137.20
EURJPY,20050427,174900,137.19,137.19,137.16,137.16
EURJPY,20050427,175000,137.17,137.17,137.16,137.16
EURJPY,20050427,175100,137.15,137.16,137.15,137.15
EURJPY,20050427,175200,137.16,137.16,137.15,137.16
EURJPY,20050427,175300,137.15,137.15,137.13,137.13
EURJPY,20050427,175400,137.14,137.14,137.13,137.13
EURJPY,20050427,175500,137.12,137.13,137.11,137.11
EURJPY,20050427,175600,137.12,137.12,137.08,137.09
EURJPY,20050427,175700,137.10,137.10,137.08,137.08
EURJPY,20050427,175800,137.09,137.11,137.08,137.11
EURJPY,20050427,175900,137.12,137.12,137.10,137.11
EURJPY,20050427,180000,137.10,137.12,137.10,137.12
EURJPY,20050427,180100,137.11,137.13,137.10,137.13
EURJPY,20050427,180200,137.14,137.15,137.14,137.15
EURJPY,20050427,180300,137.15,137.15,137.13,137.13
EURJPY,20050427,180400,137.14,137.20,137.13,137.20
EURJPY,20050427,180500,137.19,137.19,137.18,137.18
EURJPY,20050427,180600,137.17,137.20,137.17,137.20
EURJPY,20050427,180700,137.19,137.21,137.18,137.21
EURJPY,20050427,180800,137.20,137.21,137.20,137.20
EURJPY,20050427,180900,137.19,137.20,137.18,137.19
EURJPY,20050427,181000,137.18,137.18,137.15,137.17
EURJPY,20050427,181100,137.18,137.18,137.16,137.17
EURJPY,20050427,181200,137.18,137.18,137.15,137.15
EURJPY,20050427,181300,137.16,137.17,137.16,137.17
EURJPY,20050427,181400,137.16,137.16,137.15,137.16
EURJPY,20050427,181500,137.17,137.17,137.14,137.15
EURJPY,20050427,181600,137.14,137.14,137.10,137.10
EURJPY,20050427,181700,137.11,137.11,137.09,137.09
EURJPY,20050427,181800,137.10,137.13,137.10,137.13
EURJPY,20050427,181900,137.14,137.14,137.12,137.14
EURJPY,20050427,182000,137.13,137.13,137.08,137.11
EURJPY,20050427,182100,137.10,137.13,137.10,137.13
EURJPY,20050427,182200,137.12,137.13,137.12,137.12
EURJPY,20050427,182300,137.11,137.12,137.11,137.11
EURJPY,20050427,182400,137.12,137.12,137.10,137.12
EURJPY,20050427,182500,137.13,137.14,137.12,137.13
EURJPY,20050427,182600,137.12,137.13,137.12,137.13
EURJPY,20050427,182700,137.12,137.13,137.12,137.12
EURJPY,20050427,182800,137.13,137.14,137.13,137.14
EURJPY,20050427,182900,137.13,137.14,137.12,137.13
EURJPY,20050427,183000,137.12,137.15,137.12,137.15
EURJPY,20050427,183100,137.14,137.15,137.13,137.13
EURJPY,20050427,183200,137.14,137.15,137.13,137.14
EURJPY,20050427,183300,137.13,137.14,137.13,137.14
EURJPY,20050427,183400,137.13,137.15,137.12,137.15
EURJPY,20050427,183500,137.14,137.15,137.14,137.15
EURJPY,20050427,183600,137.14,137.14,137.11,137.12
EURJPY,20050427,183700,137.13,137.14,137.12,137.13
EURJPY,20050427,183800,137.14,137.14,137.13,137.14
EURJPY,20050427,183900,137.15,137.15,137.12,137.12
EURJPY,20050427,184000,137.11,137.11,137.09,137.10
EURJPY,20050427,184100,137.11,137.12,137.11,137.12
EURJPY,20050427,184200,137.13,137.14,137.12,137.14
EURJPY,20050427,184300,137.15,137.15,137.14,137.15
EURJPY,20050427,184400,137.14,137.17,137.14,137.16
EURJPY,20050427,184500,137.15,137.15,137.14,137.15
EURJPY,20050427,184600,137.16,137.16,137.16,137.16
EURJPY,20050427,184700,137.15,137.16,137.14,137.16
EURJPY,20050427,184800,137.15,137.15,137.15,137.15
EURJPY,20050427,184900,137.16,137.17,137.15,137.15
EURJPY,20050427,185000,137.14,137.14,137.14,137.14
EURJPY,20050427,185100,137.15,137.16,137.15,137.15
EURJPY,20050427,185200,137.14,137.14,137.14,137.14
EURJPY,20050427,185300,137.14,137.16,137.14,137.16
EURJPY,20050427,185400,137.15,137.16,137.15,137.15
EURJPY,20050427,185500,137.14,137.17,137.14,137.17
EURJPY,20050427,185600,137.16,137.17,137.14,137.15
EURJPY,20050427,185700,137.14,137.14,137.13,137.14
EURJPY,20050427,185800,137.13,137.14,137.13,137.14
EURJPY,20050427,185900,137.14,137.14,137.12,137.12
EURJPY,20050427,190000,137.13,137.16,137.13,137.16
EURJPY,20050427,190100,137.17,137.18,137.17,137.18
EURJPY,20050427,190200,137.19,137.19,137.18,137.18
EURJPY,20050427,190300,137.17,137.18,137.16,137.17
EURJPY,20050427,190400,137.18,137.20,137.17,137.20
EURJPY,20050427,190500,137.19,137.21,137.19,137.21
EURJPY,20050427,190600,137.20,137.20,137.17,137.20
EURJPY,20050427,190700,137.19,137.19,137.18,137.18
EURJPY,20050427,190800,137.20,137.20,137.20,137.20
EURJPY,20050427,190900,137.20,137.20,137.20,137.20
EURJPY,20050427,191000,137.19,137.19,137.17,137.18
EURJPY,20050427,191100,137.17,137.18,137.17,137.17
EURJPY,20050427,191200,137.18,137.19,137.18,137.19
EURJPY,20050427,191300,137.18,137.19,137.18,137.19
EURJPY,20050427,191400,137.18,137.19,137.18,137.18
EURJPY,20050427,191500,137.18,137.19,137.18,137.18
EURJPY,20050427,191600,137.19,137.20,137.19,137.20
EURJPY,20050427,191700,137.21,137.21,137.20,137.20
EURJPY,20050427,191800,137.20,137.20,137.18,137.19
EURJPY,20050427,191900,137.18,137.18,137.18,137.18
EURJPY,20050427,192000,137.18,137.20,137.18,137.19
EURJPY,20050427,192100,137.18,137.18,137.17,137.18
EURJPY,20050427,192200,137.19,137.19,137.17,137.17
EURJPY,20050427,192300,137.18,137.18,137.17,137.17
EURJPY,20050427,192400,137.16,137.16,137.15,137.15
EURJPY,20050427,192500,137.16,137.18,137.16,137.18
EURJPY,20050427,192600,137.19,137.19,137.18,137.18
EURJPY,20050427,192700,137.18,137.20,137.18,137.20
EURJPY,20050427,192800,137.18,137.18,137.15,137.15
EURJPY,20050427,192900,137.17,137.17,137.17,137.17
EURJPY,20050427,193000,137.17,137.17,137.15,137.17
EURJPY,20050427,193100,137.16,137.17,137.15,137.17
EURJPY,20050427,193200,137.18,137.18,137.15,137.15
EURJPY,20050427,193300,137.17,137.17,137.16,137.17
EURJPY,20050427,193400,137.16,137.16,137.15,137.15
EURJPY,20050427,193500,137.16,137.16,137.15,137.15
EURJPY,20050427,193600,137.16,137.18,137.16,137.18
EURJPY,20050427,193700,137.19,137.19,137.16,137.16
EURJPY,20050427,193800,137.17,137.18,137.17,137.18
EURJPY,20050427,193900,137.18,137.18,137.18,137.18
EURJPY,20050427,194000,137.17,137.18,137.17,137.18
EURJPY,20050427,194100,137.17,137.18,137.17,137.18
EURJPY,20050427,194200,137.17,137.17,137.16,137.16
EURJPY,20050427,194300,137.15,137.16,137.14,137.15
EURJPY,20050427,194400,137.16,137.17,137.14,137.14
EURJPY,20050427,194500,137.15,137.16,137.15,137.16
EURJPY,20050427,194600,137.17,137.17,137.16,137.16
EURJPY,20050427,194700,137.17,137.17,137.15,137.15
EURJPY,20050427,194800,137.14,137.14,137.11,137.11
EURJPY,20050427,194900,137.10,137.10,137.09,137.10
EURJPY,20050427,195000,137.09,137.11,137.09,137.11
EURJPY,20050427,195100,137.10,137.11,137.08,137.09
EURJPY,20050427,195200,137.10,137.11,137.09,137.09
EURJPY,20050427,195300,137.10,137.10,137.09,137.10
EURJPY,20050427,195400,137.09,137.10,137.09,137.10
EURJPY,20050427,195500,137.11,137.11,137.11,137.11
EURJPY,20050427,195600,137.11,137.11,137.07,137.07
EURJPY,20050427,195700,137.08,137.09,137.08,137.08
EURJPY,20050427,195800,137.07,137.07,137.06,137.07
EURJPY,20050427,195900,137.08,137.10,137.07,137.10
EURJPY,20050427,200000,137.09,137.10,137.09,137.10
EURJPY,20050427,200100,137.11,137.11,137.09,137.09
EURJPY,20050427,200200,137.10,137.11,137.10,137.11
EURJPY,20050427,200300,137.10,137.10,137.08,137.10
EURJPY,20050427,200400,137.09,137.10,137.09,137.10
EURJPY,20050427,200500,137.11,137.11,137.10,137.11
EURJPY,20050427,200600,137.10,137.10,137.09,137.09
EURJPY,20050427,200700,137.10,137.10,137.09,137.10
EURJPY,20050427,200800,137.09,137.10,137.08,137.08
EURJPY,20050427,200900,137.07,137.09,137.07,137.09
EURJPY,20050427,201000,137.09,137.09,137.08,137.09
EURJPY,20050427,201100,137.10,137.10,137.07,137.07
EURJPY,20050427,201200,137.06,137.07,137.06,137.06
EURJPY,20050427,201300,137.05,137.05,137.03,137.03
EURJPY,20050427,201400,137.04,137.04,137.04,137.04
EURJPY,20050427,201500,137.03,137.03,137.02,137.02
EURJPY,20050427,201600,137.03,137.03,137.02,137.02
EURJPY,20050427,201700,137.01,137.01,137.00,137.01
EURJPY,20050427,201800,137.02,137.02,137.00,137.01
EURJPY,20050427,201900,137.00,137.00,136.92,136.92
EURJPY,20050427,202000,136.91,136.91,136.87,136.88
EURJPY,20050427,202100,136.89,136.90,136.87,136.87
EURJPY,20050427,202200,136.86,136.86,136.82,136.82
EURJPY,20050427,202300,136.81,136.83,136.80,136.83
EURJPY,20050427,202400,136.82,136.83,136.81,136.82
EURJPY,20050427,202500,136.81,136.82,136.81,136.81
EURJPY,20050427,202600,136.80,136.82,136.78,136.79
EURJPY,20050427,202700,136.78,136.80,136.78,136.79
EURJPY,20050427,202800,136.80,136.82,136.80,136.82
EURJPY,20050427,202900,136.81,136.85,136.80,136.85
EURJPY,20050427,203000,136.86,136.87,136.86,136.86
EURJPY,20050427,203100,136.85,136.87,136.83,136.83
EURJPY,20050427,203200,136.82,136.83,136.82,136.83
EURJPY,20050427,203300,136.82,136.83,136.81,136.83
EURJPY,20050427,203400,136.84,136.85,136.84,136.85
EURJPY,20050427,203500,136.84,136.84,136.83,136.84
EURJPY,20050427,203600,136.85,136.86,136.84,136.84
EURJPY,20050427,203700,136.85,136.87,136.85,136.86
EURJPY,20050427,203800,136.85,136.85,136.85,136.85
EURJPY,20050427,203900,136.86,136.87,136.85,136.87
EURJPY,20050427,204000,136.86,136.87,136.86,136.87
EURJPY,20050427,204100,136.87,136.88,136.87,136.87
EURJPY,20050427,204200,136.88,136.88,136.88,136.88
EURJPY,20050427,204300,136.89,136.89,136.88,136.89
EURJPY,20050427,204400,136.90,136.90,136.90,136.90
EURJPY,20050427,204500,136.89,136.90,136.89,136.90
EURJPY,20050427,204600,136.89,136.89,136.87,136.87
EURJPY,20050427,204700,136.88,136.88,136.85,136.85
EURJPY,20050427,204800,136.84,136.86,136.84,136.86
EURJPY,20050427,204900,136.87,136.87,136.85,136.85
EURJPY,20050427,205000,136.84,136.85,136.84,136.85
EURJPY,20050427,205100,136.84,136.84,136.80,136.80
EURJPY,20050427,205200,136.81,136.83,136.80,136.83
EURJPY,20050427,205300,136.82,136.84,136.81,136.83
EURJPY,20050427,205400,136.84,136.84,136.83,136.83
EURJPY,20050427,205500,136.84,136.85,136.83,136.83
EURJPY,20050427,205600,136.84,136.85,136.84,136.84
EURJPY,20050427,205700,136.84,136.84,136.84,136.84
EURJPY,20050427,205800,136.85,136.85,136.84,136.84
EURJPY,20050427,205900,136.83,136.83,136.81,136.81
EURJPY,20050427,210000,136.80,136.80,136.73,136.73
EURJPY,20050427,210100,136.74,136.76,136.74,136.75
EURJPY,20050427,210200,136.74,136.75,136.74,136.74
EURJPY,20050427,210300,136.73,136.73,136.72,136.73
EURJPY,20050427,210400,136.74,136.74,136.73,136.73
EURJPY,20050427,210500,136.72,136.74,136.72,136.74
EURJPY,20050427,210600,136.75,136.77,136.75,136.76
EURJPY,20050427,210700,136.77,136.78,136.76,136.76
EURJPY,20050427,210800,136.75,136.76,136.75,136.76
EURJPY,20050427,210900,136.77,136.77,136.76,136.76
EURJPY,20050427,211000,136.77,136.77,136.77,136.77
EURJPY,20050427,211100,136.76,136.76,136.75,136.76
EURJPY,20050427,211200,136.75,136.76,136.73,136.74
EURJPY,20050427,211300,136.75,136.75,136.74,136.75
EURJPY,20050427,211400,136.75,136.76,136.75,136.76
EURJPY,20050427,211500,136.75,136.75,136.72,136.72
EURJPY,20050427,211600,136.71,136.73,136.71,136.73
EURJPY,20050427,211700,136.74,136.75,136.74,136.74
EURJPY,20050427,211800,136.75,136.76,136.75,136.76
EURJPY,20050427,211900,136.75,136.76,136.75,136.75
EURJPY,20050427,212000,136.74,136.78,136.74,136.78
EURJPY,20050427,212100,136.77,136.77,136.76,136.76
EURJPY,20050427,212200,136.75,136.77,136.75,136.77
EURJPY,20050427,212300,136.76,136.78,136.76,136.77
EURJPY,20050427,212400,136.77,136.77,136.77,136.77
EURJPY,20050427,212500,136.78,136.79,136.78,136.79
EURJPY,20050427,212600,136.80,136.81,136.79,136.79
EURJPY,20050427,212700,136.80,136.81,136.80,136.81
EURJPY,20050427,212800,136.80,136.81,136.79,136.80
EURJPY,20050427,212900,136.81,136.82,136.81,136.82
EURJPY,20050427,213000,136.81,136.81,136.79,136.80
EURJPY,20050427,213100,136.81,136.81,136.80,136.80
EURJPY,20050427,213200,136.79,136.80,136.79,136.79
EURJPY,20050427,213300,136.78,136.80,136.78,136.80
EURJPY,20050427,213400,136.81,136.81,136.81,136.81
EURJPY,20050427,213500,136.81,136.81,136.81,136.81
EURJPY,20050427,213600,136.81,136.81,136.80,136.80
EURJPY,20050427,213700,136.81,136.82,136.80,136.82
EURJPY,20050427,213800,136.83,136.84,136.82,136.82
EURJPY,20050427,213900,136.83,136.83,136.82,136.82
EURJPY,20050427,214000,136.82,136.82,136.82,136.82
EURJPY,20050427,214100,136.83,136.83,136.83,136.83
EURJPY,20050427,214200,136.83,136.84,136.83,136.83
EURJPY,20050427,214300,136.84,136.85,136.84,136.85
EURJPY,20050427,214400,136.84,136.84,136.83,136.83
EURJPY,20050427,214500,136.84,136.84,136.83,136.84
EURJPY,20050427,214600,136.83,136.83,136.83,136.83
EURJPY,20050427,214700,136.83,136.83,136.82,136.82
EURJPY,20050427,214800,136.83,136.83,136.82,136.82
EURJPY,20050427,214900,136.83,136.83,136.82,136.82
EURJPY,20050427,215000,136.82,136.82,136.81,136.82
EURJPY,20050427,215100,136.81,136.81,136.81,136.81
EURJPY,20050427,215200,136.81,136.82,136.81,136.82
EURJPY,20050427,215300,136.83,136.84,136.83,136.83
EURJPY,20050427,215400,136.82,136.83,136.81,136.83
EURJPY,20050427,215500,136.82,136.82,136.80,136.80
EURJPY,20050427,215600,136.81,136.81,136.81,136.81
EURJPY,20050427,215700,136.82,136.82,136.80,136.82
EURJPY,20050427,215800,136.83,136.84,136.83,136.83
EURJPY,20050427,215900,136.84,136.84,136.84,136.84
EURJPY,20050427,220000,136.84,136.88,136.84,136.87
EURJPY,20050427,220100,136.88,136.88,136.87,136.87
EURJPY,20050427,220200,136.86,136.87,136.86,136.87
EURJPY,20050427,220300,136.88,136.88,136.87,136.87
EURJPY,20050427,220400,136.87,136.87,136.87,136.87
EURJPY,20050427,220500,136.87,136.87,136.87,136.87
EURJPY,20050427,220600,136.86,136.87,136.86,136.86
EURJPY,20050427,220700,136.85,136.85,136.85,136.85
EURJPY,20050427,220800,136.84,136.85,136.84,136.85
EURJPY,20050427,220900,136.85,136.85,136.85,136.85
EURJPY,20050427,221000,136.84,136.84,136.83,136.83
EURJPY,20050427,221100,136.84,136.84,136.83,136.83
EURJPY,20050427,221200,136.84,136.84,136.83,136.83
EURJPY,20050427,221300,136.84,136.84,136.84,136.84
EURJPY,20050427,221400,136.84,136.84,136.84,136.84
EURJPY,20050427,221500,136.83,136.83,136.83,136.83
EURJPY,20050427,221600,136.84,136.84,136.83,136.83
EURJPY,20050427,221700,136.84,136.85,136.84,136.85
EURJPY,20050427,221800,136.86,136.87,136.86,136.87
EURJPY,20050427,221900,136.87,136.87,136.87,136.87
EURJPY,20050427,222000,136.87,136.87,136.87,136.87
EURJPY,20050427,222100,136.88,136.88,136.87,136.87
EURJPY,20050427,222200,136.87,136.87,136.86,136.86
EURJPY,20050427,222300,136.85,136.86,136.84,136.84
EURJPY,20050427,222400,136.83,136.84,136.82,136.82
EURJPY,20050427,222500,136.83,136.83,136.83,136.83
EURJPY,20050427,222600,136.83,136.83,136.83,136.83
EURJPY,20050427,222700,136.84,136.85,136.84,136.84
EURJPY,20050427,222800,136.84,136.84,136.84,136.84
EURJPY,20050427,222900,136.84,136.84,136.84,136.84
EURJPY,20050427,223000,136.84,136.84,136.84,136.84
EURJPY,20050427,223100,136.83,136.83,136.83,136.83
EURJPY,20050427,223200,136.82,136.83,136.82,136.83
EURJPY,20050427,223300,136.83,136.85,136.83,136.83
EURJPY,20050427,223400,136.84,136.86,136.84,136.86
EURJPY,20050427,223500,136.86,136.86,136.85,136.85
EURJPY,20050427,223600,136.85,136.85,136.84,136.85
EURJPY,20050427,223700,136.85,136.85,136.84,136.84
EURJPY,20050427,223800,136.85,136.85,136.85,136.85
EURJPY,20050427,223900,136.85,136.85,136.85,136.85
EURJPY,20050427,224000,136.85,136.85,136.83,136.83
EURJPY,20050427,224100,136.82,136.83,136.82,136.82
EURJPY,20050427,224200,136.83,136.84,136.82,136.83
EURJPY,20050427,224300,136.84,136.84,136.83,136.83
EURJPY,20050427,224400,136.83,136.83,136.83,136.83
EURJPY,20050427,224500,136.82,136.83,136.82,136.83
EURJPY,20050427,224600,136.82,136.82,136.81,136.81
EURJPY,20050427,224700,136.82,136.82,136.82,136.82
EURJPY,20050427,224800,136.82,136.83,136.82,136.83
EURJPY,20050427,224900,136.82,136.82,136.81,136.82
EURJPY,20050427,225000,136.82,136.83,136.82,136.82
EURJPY,20050427,225100,136.83,136.83,136.82,136.83
EURJPY,20050427,225200,136.83,136.83,136.83,136.83
EURJPY,20050427,225300,136.83,136.85,136.83,136.85
EURJPY,20050427,225400,136.86,136.88,136.86,136.87
EURJPY,20050427,225500,136.86,136.86,136.85,136.85
EURJPY,20050427,225600,136.84,136.85,136.84,136.85
EURJPY,20050427,225700,136.85,136.85,136.85,136.85
EURJPY,20050427,225800,136.85,136.87,136.85,136.87
EURJPY,20050427,225900,136.86,136.86,136.84,136.85
EURJPY,20050427,230000,136.86,136.87,136.86,136.87
EURJPY,20050427,230100,136.88,136.89,136.88,136.88
EURJPY,20050427,230200,136.89,136.89,136.88,136.88
EURJPY,20050427,230300,136.87,136.87,136.85,136.85
EURJPY,20050427,230400,136.84,136.84,136.84,136.84
EURJPY,20050427,230500,136.85,136.85,136.84,136.85
EURJPY,20050427,230600,136.84,136.85,136.84,136.85
EURJPY,20050427,230700,136.85,136.85,136.85,136.85
EURJPY,20050427,230800,136.84,136.86,136.84,136.86
EURJPY,20050427,230900,136.87,136.87,136.85,136.85
EURJPY,20050427,231000,136.85,136.86,136.85,136.86
EURJPY,20050427,231100,136.85,136.86,136.85,136.86
EURJPY,20050427,231200,136.85,136.85,136.84,136.85
EURJPY,20050427,231300,136.84,136.86,136.83,136.86
EURJPY,20050427,231400,136.87,136.88,136.86,136.87
EURJPY,20050427,231500,136.88,136.89,136.88,136.88
EURJPY,20050427,231600,136.89,136.89,136.87,136.88
EURJPY,20050427,231700,136.89,136.89,136.87,136.88
EURJPY,20050427,231800,136.87,136.88,136.86,136.87
EURJPY,20050427,231900,136.87,136.87,136.87,136.87
EURJPY,20050427,232000,136.88,136.89,136.87,136.87
EURJPY,20050427,232100,136.88,136.88,136.88,136.88
EURJPY,20050427,232200,136.87,136.87,136.86,136.87
EURJPY,20050427,232300,136.86,136.87,136.86,136.87
EURJPY,20050427,232400,136.88,136.88,136.88,136.88
EURJPY,20050427,232500,136.87,136.88,136.87,136.88
EURJPY,20050427,232600,136.87,136.90,136.87,136.90
EURJPY,20050427,232700,136.89,136.89,136.87,136.87
EURJPY,20050427,232800,136.87,136.87,136.87,136.87
EURJPY,20050427,232900,136.88,136.88,136.87,136.87
EURJPY,20050427,233000,136.87,136.87,136.87,136.87
EURJPY,20050427,233100,136.88,136.88,136.88,136.88
EURJPY,20050427,233200,136.89,136.91,136.89,136.91
EURJPY,20050427,233300,136.90,136.91,136.90,136.91
EURJPY,20050427,233400,136.91,136.91,136.91,136.91
EURJPY,20050427,233500,136.91,136.92,136.91,136.92
EURJPY,20050427,233600,136.93,136.95,136.93,136.95
EURJPY,20050427,233700,136.94,136.95,136.94,136.94
EURJPY,20050427,233800,136.95,136.95,136.94,136.94
EURJPY,20050427,234000,136.94,136.94,136.93,136.93
EURJPY,20050427,234100,136.94,136.94,136.93,136.93
EURJPY,20050427,234200,136.92,136.93,136.92,136.92
EURJPY,20050427,234300,136.91,136.91,136.91,136.91
EURJPY,20050427,234400,136.92,136.92,136.92,136.92
EURJPY,20050427,234500,136.91,136.91,136.91,136.91
EURJPY,20050427,234600,136.91,136.92,136.91,136.91
EURJPY,20050427,234700,136.91,136.91,136.91,136.91
EURJPY,20050427,234800,136.92,136.92,136.92,136.92
EURJPY,20050427,234900,136.91,136.91,136.91,136.91
EURJPY,20050427,235000,136.91,136.91,136.87,136.89
EURJPY,20050427,235100,136.90,136.90,136.89,136.90
EURJPY,20050427,235200,136.89,136.89,136.88,136.88
EURJPY,20050427,235300,136.88,136.88,136.88,136.88
EURJPY,20050427,235400,136.89,136.89,136.88,136.89
EURJPY,20050427,235500,136.90,136.91,136.90,136.90
EURJPY,20050427,235600,136.89,136.89,136.89,136.89
EURJPY,20050427,235700,136.88,136.88,136.88,136.88
EURJPY,20050427,235800,136.88,136.89,136.86,136.88
EURJPY,20050427,235900,136.87,136.88,136.87,136.87
EURJPY,20050428,000000,136.88,136.88,136.86,136.86
GBPCHF,20050427,000100,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050427,000200,2.2600,2.2600,2.2597,2.2598
GBPCHF,20050427,000300,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050427,000400,2.2597,2.2599,2.2596,2.2596
GBPCHF,20050427,000500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050427,000600,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050427,000700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050427,000800,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050427,000900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050427,001000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050427,001100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050427,001200,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050427,001300,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050427,001400,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050427,001500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050427,001600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050427,001700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050427,001800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050427,001900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050427,002000,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050427,002100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050427,002200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050427,002300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050427,002400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050427,002500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050427,002600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050427,002700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050427,002800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050427,002900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050427,003000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050427,003100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050427,003200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050427,003300,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050427,003400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050427,003500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050427,003600,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050427,003700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050427,003800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050427,003900,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050427,004000,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050427,004100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050427,004200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050427,004300,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050427,004400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050427,004500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050427,004600,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050427,004700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050427,004800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050427,004900,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050427,005000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050427,005100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050427,005200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050427,005300,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050427,005400,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050427,005500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050427,005600,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050427,005700,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050427,005800,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050427,005900,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050427,010000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050427,010100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050427,010200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050427,010300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050427,010400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050427,010500,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050427,010600,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050427,010700,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050427,010800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,010900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,011000,2.2622,2.2626,2.2622,2.2625
GBPCHF,20050427,011100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,011200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,011300,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050427,011400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,011500,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050427,011600,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050427,011700,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050427,011800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050427,011900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050427,012000,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050427,012100,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050427,012200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050427,012300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050427,012400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050427,012500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050427,012600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050427,012700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050427,012800,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050427,012900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050427,013000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050427,013100,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050427,013200,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050427,013300,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050427,013400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050427,013500,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050427,013600,2.2635,2.2638,2.2635,2.2637
GBPCHF,20050427,013700,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050427,013800,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050427,013900,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050427,014000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050427,014100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050427,014200,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050427,014300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050427,014400,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050427,014500,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050427,014600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050427,014700,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050427,014800,2.2635,2.2636,2.2633,2.2634
GBPCHF,20050427,014900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050427,015000,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050427,015100,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050427,015200,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050427,015300,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050427,015400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050427,015500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050427,015600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050427,015700,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050427,015800,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050427,015900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050427,020000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050427,020100,2.2632,2.2633,2.2630,2.2631
GBPCHF,20050427,020200,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050427,020300,2.2632,2.2633,2.2627,2.2627
GBPCHF,20050427,020400,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050427,020500,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050427,020600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050427,020700,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050427,020800,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050427,020900,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050427,021000,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050427,021100,2.2632,2.2634,2.2631,2.2634
GBPCHF,20050427,021200,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050427,021300,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050427,021400,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050427,021500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050427,021600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050427,021700,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050427,021800,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050427,021900,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050427,022000,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050427,022100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050427,022200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,022300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,022400,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050427,022500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050427,022600,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050427,022700,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050427,022800,2.2635,2.2639,2.2634,2.2639
GBPCHF,20050427,022900,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050427,023000,2.2640,2.2650,2.2640,2.2647
GBPCHF,20050427,023100,2.2648,2.2649,2.2646,2.2647
GBPCHF,20050427,023200,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050427,023300,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050427,023400,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050427,023500,2.2638,2.2638,2.2636,2.2638
GBPCHF,20050427,023600,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050427,023700,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050427,023800,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050427,023900,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050427,024000,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050427,024100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050427,024200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050427,024300,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050427,024400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050427,024500,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050427,024600,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050427,024700,2.2637,2.2645,2.2637,2.2644
GBPCHF,20050427,024800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050427,024900,2.2643,2.2644,2.2640,2.2641
GBPCHF,20050427,025000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050427,025100,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050427,025200,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050427,025300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050427,025400,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050427,025500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050427,025600,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050427,025700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050427,025800,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050427,025900,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050427,030000,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050427,030100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050427,030200,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050427,030300,2.2639,2.2639,2.2636,2.2639
GBPCHF,20050427,030400,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050427,030500,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050427,030600,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050427,030700,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050427,030800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,030900,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050427,031000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,031100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050427,031200,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050427,031300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,031400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050427,031500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050427,031600,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050427,031700,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050427,031800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050427,031900,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050427,032000,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050427,032100,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050427,032200,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050427,032300,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050427,032400,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050427,032500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050427,032600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050427,032700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050427,032800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050427,032900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050427,033000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050427,033100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050427,033200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,033300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,033400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050427,033500,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050427,033600,2.2623,2.2624,2.2621,2.2621
GBPCHF,20050427,033700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050427,033800,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050427,033900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,034000,2.2623,2.2628,2.2623,2.2628
GBPCHF,20050427,034100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050427,034200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050427,034300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050427,034400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050427,034500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050427,034600,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050427,034700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,034800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050427,034900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,035000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,035100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,035200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050427,035300,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050427,035400,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050427,035500,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050427,035600,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050427,035700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050427,035800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050427,035900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050427,040000,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050427,040100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050427,040200,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050427,040300,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050427,040400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050427,040500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,040600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050427,040700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050427,040800,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050427,040900,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050427,041000,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050427,041100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050427,041200,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050427,041300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050427,041400,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050427,041500,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050427,041600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050427,041700,2.2623,2.2624,2.2621,2.2621
GBPCHF,20050427,041800,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050427,041900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,042000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,042100,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050427,042200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,042300,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050427,042400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,042500,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050427,042600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,042700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,042800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,042900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050427,043000,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050427,043100,2.2626,2.2626,2.2621,2.2622
GBPCHF,20050427,043200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,043300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050427,043400,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050427,043500,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050427,043600,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050427,043700,2.2624,2.2625,2.2622,2.2623
GBPCHF,20050427,043800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050427,043900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,044000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050427,044100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050427,044200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050427,044300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050427,044400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050427,044500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050427,044600,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050427,044700,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050427,044800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050427,044900,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050427,045000,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050427,045100,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050427,045200,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050427,045300,2.2629,2.2632,2.2629,2.2630
GBPCHF,20050427,045400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050427,045500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050427,045600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050427,045700,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050427,045800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050427,045900,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050427,050000,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050427,050100,2.2631,2.2632,2.2629,2.2630
GBPCHF,20050427,050200,2.2629,2.2630,2.2627,2.2627
GBPCHF,20050427,050300,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050427,050400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050427,050500,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050427,050600,2.2620,2.2620,2.2615,2.2617
GBPCHF,20050427,050700,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050427,050800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050427,050900,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050427,051000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050427,051100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050427,051200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050427,051300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050427,051400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050427,051500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050427,051600,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050427,051700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050427,051800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050427,051900,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050427,052000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050427,052100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050427,052200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050427,052300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050427,052400,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050427,052500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050427,052600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050427,052700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050427,052800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050427,052900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050427,053000,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050427,053100,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050427,053200,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050427,053300,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050427,053400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050427,053500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050427,053600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050427,053700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050427,053800,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050427,053900,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050427,054000,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050427,054100,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050427,054200,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050427,054300,2.2623,2.2624,2.2620,2.2620
GBPCHF,20050427,054400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050427,054500,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050427,054600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,054700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050427,054800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,054900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,055000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050427,055100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,055200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,055300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,055400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050427,055500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050427,055600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050427,055700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050427,055800,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050427,055900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,060000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,060100,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050427,060200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,060300,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050427,060400,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050427,060500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050427,060600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050427,060700,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050427,060800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050427,060900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050427,061000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050427,061100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050427,061200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,061300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,061400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050427,061500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050427,061600,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050427,061700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050427,061800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050427,061900,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050427,062000,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050427,062100,2.2630,2.2634,2.2630,2.2634
GBPCHF,20050427,062200,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050427,062300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050427,062400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050427,062500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050427,062600,2.2643,2.2645,2.2643,2.2643
GBPCHF,20050427,062700,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050427,062800,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050427,062900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050427,063000,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050427,063100,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050427,063200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050427,063300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050427,063400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050427,063500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050427,063600,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050427,063700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050427,063800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050427,063900,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050427,064000,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050427,064100,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050427,064200,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050427,064300,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050427,064400,2.2654,2.2658,2.2654,2.2656
GBPCHF,20050427,064500,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050427,064600,2.2653,2.2656,2.2652,2.2656
GBPCHF,20050427,064700,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050427,064800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050427,064900,2.2654,2.2654,2.2651,2.2652
GBPCHF,20050427,065000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050427,065100,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050427,065200,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050427,065300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050427,065400,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050427,065500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050427,065600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050427,065700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050427,065800,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050427,065900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050427,070000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050427,070100,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050427,070200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050427,070300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050427,070400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050427,070500,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050427,070600,2.2655,2.2656,2.2654,2.2656
GBPCHF,20050427,070700,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050427,070800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050427,070900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050427,071000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050427,071100,2.2655,2.2655,2.2653,2.2654
GBPCHF,20050427,071200,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050427,071300,2.2657,2.2658,2.2655,2.2655
GBPCHF,20050427,071400,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050427,071500,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050427,071600,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050427,071700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050427,071800,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050427,071900,2.2653,2.2654,2.2650,2.2651
GBPCHF,20050427,072000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050427,072100,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050427,072200,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050427,072300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050427,072400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050427,072500,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050427,072600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050427,072700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050427,072800,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050427,072900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050427,073000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050427,073100,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050427,073200,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050427,073300,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050427,073400,2.2660,2.2663,2.2660,2.2663
GBPCHF,20050427,073500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050427,073600,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050427,073700,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050427,073800,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050427,073900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050427,074000,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050427,074100,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050427,074200,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050427,074300,2.2660,2.2660,2.2655,2.2656
GBPCHF,20050427,074400,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050427,074500,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050427,074600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050427,074700,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050427,074800,2.2656,2.2657,2.2656,2.2656
GBPCHF,20050427,074900,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050427,075000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050427,075100,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050427,075200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050427,075300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050427,075400,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050427,075500,2.2660,2.2667,2.2660,2.2667
GBPCHF,20050427,075600,2.2668,2.2668,2.2661,2.2663
GBPCHF,20050427,075700,2.2662,2.2667,2.2661,2.2667
GBPCHF,20050427,075800,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050427,075900,2.2666,2.2668,2.2665,2.2666
GBPCHF,20050427,080000,2.2668,2.2673,2.2668,2.2673
GBPCHF,20050427,080100,2.2672,2.2675,2.2671,2.2675
GBPCHF,20050427,080200,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050427,080300,2.2677,2.2677,2.2673,2.2673
GBPCHF,20050427,080400,2.2672,2.2686,2.2669,2.2686
GBPCHF,20050427,080500,2.2687,2.2696,2.2686,2.2693
GBPCHF,20050427,080600,2.2692,2.2693,2.2689,2.2693
GBPCHF,20050427,080700,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050427,080800,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050427,080900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050427,081000,2.2694,2.2695,2.2691,2.2695
GBPCHF,20050427,081100,2.2694,2.2701,2.2694,2.2700
GBPCHF,20050427,081200,2.2701,2.2706,2.2700,2.2706
GBPCHF,20050427,081300,2.2705,2.2706,2.2700,2.2703
GBPCHF,20050427,081400,2.2702,2.2708,2.2702,2.2705
GBPCHF,20050427,081500,2.2704,2.2707,2.2703,2.2706
GBPCHF,20050427,081600,2.2707,2.2711,2.2707,2.2708
GBPCHF,20050427,081700,2.2707,2.2712,2.2706,2.2712
GBPCHF,20050427,081800,2.2713,2.2720,2.2713,2.2720
GBPCHF,20050427,081900,2.2721,2.2725,2.2720,2.2725
GBPCHF,20050427,082000,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050427,082100,2.2719,2.2726,2.2719,2.2725
GBPCHF,20050427,082200,2.2727,2.2727,2.2721,2.2722
GBPCHF,20050427,082300,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050427,082400,2.2721,2.2724,2.2719,2.2721
GBPCHF,20050427,082500,2.2720,2.2721,2.2717,2.2717
GBPCHF,20050427,082600,2.2718,2.2720,2.2717,2.2718
GBPCHF,20050427,082700,2.2717,2.2719,2.2712,2.2712
GBPCHF,20050427,082800,2.2711,2.2714,2.2711,2.2712
GBPCHF,20050427,082900,2.2711,2.2714,2.2710,2.2714
GBPCHF,20050427,083000,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050427,083100,2.2712,2.2715,2.2712,2.2712
GBPCHF,20050427,083200,2.2711,2.2711,2.2709,2.2711
GBPCHF,20050427,083300,2.2710,2.2715,2.2710,2.2714
GBPCHF,20050427,083400,2.2713,2.2715,2.2711,2.2715
GBPCHF,20050427,083500,2.2714,2.2716,2.2713,2.2714
GBPCHF,20050427,083600,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050427,083700,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050427,083800,2.2717,2.2718,2.2715,2.2715
GBPCHF,20050427,083900,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050427,084000,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050427,084100,2.2712,2.2715,2.2711,2.2714
GBPCHF,20050427,084200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050427,084300,2.2716,2.2717,2.2713,2.2713
GBPCHF,20050427,084400,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050427,084500,2.2719,2.2722,2.2718,2.2722
GBPCHF,20050427,084600,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050427,084700,2.2720,2.2724,2.2719,2.2723
GBPCHF,20050427,084800,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050427,084900,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050427,085000,2.2727,2.2728,2.2724,2.2727
GBPCHF,20050427,085100,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050427,085200,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050427,085300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050427,085400,2.2724,2.2727,2.2724,2.2724
GBPCHF,20050427,085500,2.2723,2.2732,2.2723,2.2731
GBPCHF,20050427,085600,2.2730,2.2731,2.2727,2.2728
GBPCHF,20050427,085700,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050427,085800,2.2728,2.2728,2.2724,2.2726
GBPCHF,20050427,085900,2.2725,2.2730,2.2724,2.2729
GBPCHF,20050427,090000,2.2728,2.2728,2.2719,2.2719
GBPCHF,20050427,090100,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050427,090200,2.2717,2.2718,2.2714,2.2715
GBPCHF,20050427,090300,2.2714,2.2717,2.2713,2.2715
GBPCHF,20050427,090400,2.2716,2.2719,2.2715,2.2715
GBPCHF,20050427,090500,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050427,090600,2.2718,2.2720,2.2716,2.2719
GBPCHF,20050427,090700,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050427,090800,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050427,090900,2.2719,2.2719,2.2715,2.2717
GBPCHF,20050427,091000,2.2718,2.2721,2.2718,2.2720
GBPCHF,20050427,091100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050427,091200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050427,091300,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050427,091400,2.2719,2.2719,2.2715,2.2716
GBPCHF,20050427,091500,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050427,091600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050427,091700,2.2715,2.2720,2.2715,2.2720
GBPCHF,20050427,091800,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050427,091900,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050427,092000,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050427,092100,2.2713,2.2714,2.2710,2.2711
GBPCHF,20050427,092200,2.2712,2.2712,2.2704,2.2704
GBPCHF,20050427,092300,2.2705,2.2707,2.2704,2.2705
GBPCHF,20050427,092400,2.2704,2.2705,2.2702,2.2703
GBPCHF,20050427,092500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050427,092600,2.2700,2.2706,2.2700,2.2704
GBPCHF,20050427,092700,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050427,092800,2.2706,2.2707,2.2704,2.2706
GBPCHF,20050427,092900,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050427,093000,2.2701,2.2701,2.2698,2.2700
GBPCHF,20050427,093100,2.2699,2.2703,2.2699,2.2702
GBPCHF,20050427,093200,2.2701,2.2702,2.2699,2.2700
GBPCHF,20050427,093300,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050427,093400,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050427,093500,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050427,093600,2.2691,2.2691,2.2688,2.2689
GBPCHF,20050427,093700,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050427,093800,2.2688,2.2688,2.2684,2.2685
GBPCHF,20050427,093900,2.2684,2.2686,2.2683,2.2684
GBPCHF,20050427,094000,2.2685,2.2693,2.2685,2.2693
GBPCHF,20050427,094100,2.2694,2.2694,2.2689,2.2689
GBPCHF,20050427,094200,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050427,094300,2.2690,2.2692,2.2689,2.2690
GBPCHF,20050427,094400,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050427,094500,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050427,094600,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050427,094700,2.2687,2.2691,2.2687,2.2691
GBPCHF,20050427,094800,2.2692,2.2692,2.2690,2.2691
GBPCHF,20050427,094900,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050427,095000,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050427,095100,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050427,095200,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050427,095300,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050427,095400,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050427,095500,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050427,095600,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050427,095700,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050427,095800,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050427,095900,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050427,100000,2.2691,2.2692,2.2689,2.2691
GBPCHF,20050427,100100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050427,100200,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050427,100300,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050427,100400,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050427,100500,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050427,100600,2.2695,2.2699,2.2695,2.2696
GBPCHF,20050427,100700,2.2695,2.2699,2.2694,2.2699
GBPCHF,20050427,100800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050427,100900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050427,101000,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050427,101100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050427,101200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,101300,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050427,101400,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050427,101500,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050427,101600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050427,101700,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050427,101800,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050427,101900,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050427,102000,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050427,102100,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050427,102200,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050427,102300,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050427,102400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,102500,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050427,102600,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050427,102700,2.2703,2.2703,2.2699,2.2699
GBPCHF,20050427,102800,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050427,102900,2.2695,2.2695,2.2693,2.2695
GBPCHF,20050427,103000,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050427,103100,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050427,103200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050427,103300,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050427,103400,2.2700,2.2700,2.2697,2.2700
GBPCHF,20050427,103500,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050427,103600,2.2699,2.2702,2.2699,2.2702
GBPCHF,20050427,103700,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050427,103800,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050427,103900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050427,104000,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050427,104100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050427,104200,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050427,104300,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050427,104400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050427,104500,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050427,104600,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050427,104700,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050427,104800,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050427,104900,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050427,105000,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050427,105100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050427,105200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,105300,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050427,105400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050427,105500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050427,105600,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050427,105700,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050427,105800,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050427,105900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050427,110000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050427,110100,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050427,110200,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050427,110300,2.2705,2.2706,2.2704,2.2705
GBPCHF,20050427,110400,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050427,110500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050427,110600,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050427,110700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050427,110800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,110900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,111000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050427,111100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,111200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050427,111300,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050427,111400,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050427,111500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050427,111600,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050427,111700,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050427,111800,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050427,111900,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050427,112000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050427,112100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,112200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050427,112300,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050427,112400,2.2698,2.2699,2.2695,2.2695
GBPCHF,20050427,112500,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050427,112600,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050427,112700,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050427,112800,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050427,112900,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050427,113000,2.2699,2.2699,2.2696,2.2697
GBPCHF,20050427,113100,2.2698,2.2701,2.2697,2.2701
GBPCHF,20050427,113200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050427,113300,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050427,113400,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050427,113500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050427,113600,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050427,113700,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050427,113800,2.2693,2.2696,2.2692,2.2696
GBPCHF,20050427,113900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050427,114000,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050427,114100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050427,114200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050427,114300,2.2697,2.2699,2.2696,2.2698
GBPCHF,20050427,114400,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050427,114500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050427,114600,2.2696,2.2697,2.2694,2.2697
GBPCHF,20050427,114700,2.2696,2.2698,2.2696,2.2696
GBPCHF,20050427,114800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050427,114900,2.2697,2.2698,2.2696,2.2698
GBPCHF,20050427,115000,2.2697,2.2699,2.2694,2.2696
GBPCHF,20050427,115100,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050427,115200,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050427,115300,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050427,115400,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050427,115500,2.2698,2.2702,2.2698,2.2701
GBPCHF,20050427,115600,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050427,115700,2.2703,2.2703,2.2701,2.2702
GBPCHF,20050427,115800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,115900,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050427,120000,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050427,120100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050427,120200,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050427,120300,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050427,120400,2.2702,2.2706,2.2701,2.2705
GBPCHF,20050427,120500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050427,120600,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050427,120700,2.2707,2.2707,2.2704,2.2707
GBPCHF,20050427,120800,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050427,120900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050427,121000,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050427,121100,2.2705,2.2708,2.2705,2.2706
GBPCHF,20050427,121200,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050427,121300,2.2705,2.2705,2.2703,2.2705
GBPCHF,20050427,121400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050427,121500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050427,121600,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050427,121700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,121800,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050427,121900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,122000,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,122100,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050427,122200,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050427,122300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050427,122400,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050427,122500,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050427,122600,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050427,122700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050427,122800,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050427,122900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050427,123000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050427,123100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050427,123200,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050427,123300,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050427,123400,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050427,123500,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050427,123600,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050427,123700,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050427,123800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050427,123900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050427,124000,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050427,124100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050427,124200,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050427,124300,2.2710,2.2713,2.2710,2.2712
GBPCHF,20050427,124400,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050427,124500,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050427,124600,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050427,124700,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050427,124800,2.2709,2.2711,2.2709,2.2709
GBPCHF,20050427,124900,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050427,125000,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050427,125100,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050427,125200,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050427,125300,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050427,125400,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050427,125500,2.2711,2.2713,2.2710,2.2712
GBPCHF,20050427,125600,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050427,125700,2.2713,2.2713,2.2706,2.2706
GBPCHF,20050427,125800,2.2705,2.2705,2.2694,2.2695
GBPCHF,20050427,125900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050427,130000,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050427,130100,2.2698,2.2700,2.2696,2.2696
GBPCHF,20050427,130200,2.2697,2.2699,2.2693,2.2693
GBPCHF,20050427,130300,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050427,130400,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050427,130500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050427,130600,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050427,130700,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050427,130800,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050427,130900,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050427,131000,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050427,131100,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050427,131200,2.2697,2.2697,2.2694,2.2696
GBPCHF,20050427,131300,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050427,131400,2.2699,2.2701,2.2694,2.2694
GBPCHF,20050427,131500,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050427,131600,2.2693,2.2693,2.2690,2.2693
GBPCHF,20050427,131700,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050427,131800,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050427,131900,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050427,132000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050427,132100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050427,132200,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050427,132300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050427,132400,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050427,132500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050427,132600,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050427,132700,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050427,132800,2.2695,2.2696,2.2689,2.2690
GBPCHF,20050427,132900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050427,133000,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050427,133100,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050427,133200,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050427,133300,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050427,133400,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050427,133500,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050427,133600,2.2697,2.2697,2.2693,2.2695
GBPCHF,20050427,133700,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050427,133800,2.2698,2.2699,2.2695,2.2697
GBPCHF,20050427,133900,2.2698,2.2699,2.2696,2.2699
GBPCHF,20050427,134000,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050427,134100,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050427,134200,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050427,134300,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050427,134400,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050427,134500,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050427,134600,2.2699,2.2703,2.2697,2.2703
GBPCHF,20050427,134700,2.2704,2.2706,2.2701,2.2701
GBPCHF,20050427,134800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050427,134900,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050427,135000,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050427,135100,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050427,135200,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050427,135300,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050427,135400,2.2707,2.2711,2.2707,2.2710
GBPCHF,20050427,135500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050427,135600,2.2710,2.2712,2.2710,2.2710
GBPCHF,20050427,135700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050427,135800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050427,135900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050427,140000,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050427,140100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,140200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,140300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,140400,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050427,140500,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050427,140600,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050427,140700,2.2708,2.2709,2.2707,2.2709
GBPCHF,20050427,140800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050427,140900,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050427,141000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050427,141100,2.2709,2.2709,2.2704,2.2704
GBPCHF,20050427,141200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050427,141300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050427,141400,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050427,141500,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050427,141600,2.2705,2.2707,2.2704,2.2705
GBPCHF,20050427,141700,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050427,141800,2.2705,2.2705,2.2699,2.2701
GBPCHF,20050427,141900,2.2703,2.2706,2.2702,2.2703
GBPCHF,20050427,142000,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050427,142100,2.2701,2.2703,2.2700,2.2702
GBPCHF,20050427,142200,2.2701,2.2703,2.2699,2.2699
GBPCHF,20050427,142300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050427,142400,2.2699,2.2702,2.2699,2.2700
GBPCHF,20050427,142500,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050427,142600,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050427,142700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050427,142800,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050427,142900,2.2694,2.2695,2.2691,2.2691
GBPCHF,20050427,143000,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050427,143100,2.2687,2.2689,2.2682,2.2687
GBPCHF,20050427,143200,2.2685,2.2695,2.2685,2.2695
GBPCHF,20050427,143300,2.2696,2.2696,2.2692,2.2693
GBPCHF,20050427,143400,2.2692,2.2692,2.2685,2.2687
GBPCHF,20050427,143500,2.2689,2.2697,2.2687,2.2690
GBPCHF,20050427,143600,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050427,143700,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050427,143800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050427,143900,2.2687,2.2687,2.2683,2.2685
GBPCHF,20050427,144000,2.2684,2.2684,2.2676,2.2676
GBPCHF,20050427,144100,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050427,144200,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050427,144300,2.2669,2.2669,2.2661,2.2661
GBPCHF,20050427,144400,2.2663,2.2663,2.2657,2.2659
GBPCHF,20050427,144500,2.2660,2.2662,2.2659,2.2660
GBPCHF,20050427,144600,2.2661,2.2666,2.2661,2.2665
GBPCHF,20050427,144700,2.2664,2.2665,2.2660,2.2661
GBPCHF,20050427,144800,2.2660,2.2661,2.2655,2.2658
GBPCHF,20050427,144900,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050427,145000,2.2656,2.2659,2.2655,2.2658
GBPCHF,20050427,145100,2.2659,2.2665,2.2659,2.2665
GBPCHF,20050427,145200,2.2666,2.2668,2.2665,2.2666
GBPCHF,20050427,145300,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050427,145400,2.2665,2.2666,2.2662,2.2662
GBPCHF,20050427,145500,2.2661,2.2663,2.2659,2.2663
GBPCHF,20050427,145600,2.2661,2.2662,2.2659,2.2659
GBPCHF,20050427,145700,2.2658,2.2658,2.2649,2.2650
GBPCHF,20050427,145800,2.2649,2.2649,2.2644,2.2645
GBPCHF,20050427,145900,2.2644,2.2648,2.2644,2.2647
GBPCHF,20050427,150000,2.2646,2.2646,2.2640,2.2641
GBPCHF,20050427,150100,2.2642,2.2646,2.2642,2.2644
GBPCHF,20050427,150200,2.2647,2.2650,2.2645,2.2649
GBPCHF,20050427,150300,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050427,150400,2.2650,2.2653,2.2650,2.2652
GBPCHF,20050427,150500,2.2651,2.2651,2.2645,2.2645
GBPCHF,20050427,150600,2.2644,2.2645,2.2641,2.2645
GBPCHF,20050427,150700,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050427,150800,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050427,150900,2.2644,2.2644,2.2637,2.2638
GBPCHF,20050427,151000,2.2636,2.2636,2.2632,2.2633
GBPCHF,20050427,151100,2.2632,2.2637,2.2631,2.2637
GBPCHF,20050427,151200,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050427,151300,2.2634,2.2635,2.2631,2.2634
GBPCHF,20050427,151400,2.2635,2.2635,2.2631,2.2634
GBPCHF,20050427,151500,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050427,151600,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050427,151700,2.2628,2.2633,2.2628,2.2629
GBPCHF,20050427,151800,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050427,151900,2.2632,2.2635,2.2631,2.2631
GBPCHF,20050427,152000,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050427,152100,2.2636,2.2637,2.2634,2.2636
GBPCHF,20050427,152200,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050427,152300,2.2637,2.2639,2.2636,2.2638
GBPCHF,20050427,152400,2.2639,2.2643,2.2639,2.2642
GBPCHF,20050427,152500,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050427,152600,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050427,152700,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050427,152800,2.2644,2.2647,2.2643,2.2645
GBPCHF,20050427,152900,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050427,153000,2.2650,2.2651,2.2649,2.2649
GBPCHF,20050427,153100,2.2650,2.2650,2.2647,2.2649
GBPCHF,20050427,153200,2.2650,2.2654,2.2650,2.2651
GBPCHF,20050427,153300,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050427,153400,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050427,153500,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050427,153600,2.2649,2.2652,2.2649,2.2651
GBPCHF,20050427,153700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050427,153800,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050427,153900,2.2652,2.2652,2.2648,2.2651
GBPCHF,20050427,154000,2.2650,2.2652,2.2649,2.2651
GBPCHF,20050427,154100,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050427,154200,2.2652,2.2655,2.2651,2.2654
GBPCHF,20050427,154300,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050427,154400,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050427,154500,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050427,154600,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050427,154700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050427,154800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050427,154900,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050427,155000,2.2654,2.2654,2.2651,2.2654
GBPCHF,20050427,155100,2.2653,2.2655,2.2652,2.2654
GBPCHF,20050427,155200,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050427,155300,2.2653,2.2653,2.2650,2.2651
GBPCHF,20050427,155400,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050427,155500,2.2658,2.2660,2.2658,2.2658
GBPCHF,20050427,155600,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050427,155700,2.2661,2.2665,2.2660,2.2665
GBPCHF,20050427,155800,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050427,155900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050427,160000,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050427,160100,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050427,160200,2.2658,2.2662,2.2658,2.2661
GBPCHF,20050427,160300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050427,160400,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050427,160500,2.2661,2.2662,2.2659,2.2659
GBPCHF,20050427,160600,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050427,160700,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050427,160800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050427,160900,2.2660,2.2661,2.2658,2.2658
GBPCHF,20050427,161000,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050427,161100,2.2658,2.2658,2.2655,2.2656
GBPCHF,20050427,161200,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050427,161300,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050427,161400,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050427,161500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050427,161600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050427,161700,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050427,161800,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050427,161900,2.2656,2.2660,2.2656,2.2659
GBPCHF,20050427,162000,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050427,162100,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050427,162200,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050427,162300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050427,162400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050427,162500,2.2656,2.2656,2.2654,2.2656
GBPCHF,20050427,162600,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050427,162700,2.2657,2.2657,2.2653,2.2653
GBPCHF,20050427,162800,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050427,162900,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050427,163000,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050427,163100,2.2652,2.2656,2.2652,2.2656
GBPCHF,20050427,163200,2.2657,2.2659,2.2656,2.2656
GBPCHF,20050427,163300,2.2655,2.2656,2.2651,2.2656
GBPCHF,20050427,163400,2.2657,2.2661,2.2657,2.2660
GBPCHF,20050427,163500,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050427,163600,2.2661,2.2661,2.2658,2.2661
GBPCHF,20050427,163700,2.2660,2.2664,2.2660,2.2662
GBPCHF,20050427,163800,2.2661,2.2661,2.2657,2.2658
GBPCHF,20050427,163900,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050427,164000,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050427,164100,2.2662,2.2664,2.2660,2.2661
GBPCHF,20050427,164200,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050427,164300,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050427,164400,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050427,164500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050427,164600,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050427,164700,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050427,164800,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050427,164900,2.2658,2.2662,2.2658,2.2661
GBPCHF,20050427,165000,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050427,165100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050427,165200,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050427,165300,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050427,165400,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050427,165500,2.2660,2.2660,2.2658,2.2660
GBPCHF,20050427,165600,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050427,165700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050427,165800,2.2660,2.2663,2.2660,2.2663
GBPCHF,20050427,165900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050427,170000,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050427,170100,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050427,170200,2.2665,2.2668,2.2664,2.2668
GBPCHF,20050427,170300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050427,170400,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050427,170500,2.2668,2.2671,2.2668,2.2668
GBPCHF,20050427,170600,2.2669,2.2671,2.2668,2.2669
GBPCHF,20050427,170700,2.2670,2.2671,2.2668,2.2669
GBPCHF,20050427,170800,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050427,170900,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050427,171000,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050427,171100,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050427,171200,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050427,171300,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050427,171400,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050427,171500,2.2667,2.2668,2.2664,2.2664
GBPCHF,20050427,171600,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050427,171700,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050427,171800,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050427,171900,2.2666,2.2667,2.2663,2.2664
GBPCHF,20050427,172000,2.2665,2.2665,2.2662,2.2665
GBPCHF,20050427,172100,2.2664,2.2668,2.2664,2.2668
GBPCHF,20050427,172200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050427,172300,2.2670,2.2670,2.2668,2.2669
GBPCHF,20050427,172400,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050427,172500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050427,172600,2.2673,2.2677,2.2673,2.2677
GBPCHF,20050427,172700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050427,172800,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050427,172900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050427,173000,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050427,173100,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050427,173200,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050427,173300,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050427,173400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050427,173500,2.2679,2.2686,2.2679,2.2686
GBPCHF,20050427,173600,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050427,173700,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050427,173800,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050427,173900,2.2683,2.2686,2.2682,2.2686
GBPCHF,20050427,174000,2.2685,2.2687,2.2683,2.2687
GBPCHF,20050427,174100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050427,174200,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050427,174300,2.2685,2.2687,2.2684,2.2686
GBPCHF,20050427,174400,2.2685,2.2686,2.2682,2.2686
GBPCHF,20050427,174500,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050427,174600,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050427,174700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050427,174800,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050427,174900,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050427,175000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050427,175100,2.2688,2.2688,2.2686,2.2688
GBPCHF,20050427,175200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050427,175300,2.2691,2.2699,2.2691,2.2699
GBPCHF,20050427,175400,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050427,175500,2.2698,2.2699,2.2694,2.2694
GBPCHF,20050427,175600,2.2695,2.2701,2.2695,2.2701
GBPCHF,20050427,175700,2.2702,2.2702,2.2699,2.2701
GBPCHF,20050427,175800,2.2700,2.2703,2.2699,2.2703
GBPCHF,20050427,175900,2.2704,2.2704,2.2699,2.2699
GBPCHF,20050427,180000,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050427,180100,2.2701,2.2701,2.2697,2.2698
GBPCHF,20050427,180200,2.2696,2.2697,2.2694,2.2694
GBPCHF,20050427,180300,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050427,180400,2.2698,2.2703,2.2698,2.2701
GBPCHF,20050427,180500,2.2702,2.2705,2.2702,2.2705
GBPCHF,20050427,180600,2.2706,2.2706,2.2704,2.2705
GBPCHF,20050427,180700,2.2706,2.2707,2.2702,2.2702
GBPCHF,20050427,180800,2.2703,2.2706,2.2703,2.2703
GBPCHF,20050427,180900,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050427,181000,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050427,181100,2.2700,2.2701,2.2696,2.2696
GBPCHF,20050427,181200,2.2697,2.2697,2.2692,2.2692
GBPCHF,20050427,181300,2.2691,2.2691,2.2685,2.2685
GBPCHF,20050427,181400,2.2684,2.2687,2.2684,2.2685
GBPCHF,20050427,181500,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050427,181600,2.2689,2.2689,2.2686,2.2689
GBPCHF,20050427,181700,2.2687,2.2697,2.2687,2.2697
GBPCHF,20050427,181800,2.2696,2.2696,2.2690,2.2692
GBPCHF,20050427,181900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050427,182000,2.2691,2.2697,2.2691,2.2697
GBPCHF,20050427,182100,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050427,182200,2.2701,2.2701,2.2696,2.2696
GBPCHF,20050427,182300,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050427,182400,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050427,182500,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050427,182600,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050427,182700,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050427,182800,2.2699,2.2700,2.2696,2.2700
GBPCHF,20050427,182900,2.2701,2.2701,2.2693,2.2694
GBPCHF,20050427,183000,2.2695,2.2696,2.2690,2.2690
GBPCHF,20050427,183100,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050427,183200,2.2691,2.2691,2.2687,2.2688
GBPCHF,20050427,183300,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050427,183400,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050427,183500,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050427,183600,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050427,183700,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050427,183800,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050427,183900,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050427,184000,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050427,184100,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050427,184200,2.2688,2.2692,2.2687,2.2692
GBPCHF,20050427,184300,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050427,184400,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050427,184500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050427,184600,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050427,184700,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050427,184800,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050427,184900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050427,185000,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050427,185100,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050427,185200,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050427,185300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050427,185400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050427,185500,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050427,185600,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050427,185700,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050427,185800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050427,185900,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050427,190000,2.2697,2.2697,2.2690,2.2690
GBPCHF,20050427,190100,2.2689,2.2691,2.2687,2.2687
GBPCHF,20050427,190200,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050427,190300,2.2687,2.2690,2.2687,2.2687
GBPCHF,20050427,190400,2.2686,2.2687,2.2681,2.2683
GBPCHF,20050427,190500,2.2685,2.2686,2.2681,2.2681
GBPCHF,20050427,190600,2.2682,2.2685,2.2682,2.2683
GBPCHF,20050427,190700,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050427,190800,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050427,190900,2.2681,2.2683,2.2680,2.2681
GBPCHF,20050427,191000,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050427,191100,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050427,191200,2.2685,2.2687,2.2682,2.2683
GBPCHF,20050427,191300,2.2685,2.2686,2.2682,2.2682
GBPCHF,20050427,191400,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050427,191500,2.2682,2.2685,2.2682,2.2684
GBPCHF,20050427,191600,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050427,191700,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050427,191800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050427,191900,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050427,192000,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050427,192100,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050427,192200,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050427,192300,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050427,192400,2.2690,2.2694,2.2690,2.2694
GBPCHF,20050427,192500,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050427,192600,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050427,192700,2.2691,2.2691,2.2686,2.2687
GBPCHF,20050427,192800,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050427,192900,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050427,193000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050427,193100,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050427,193200,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050427,193300,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050427,193400,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050427,193500,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050427,193600,2.2687,2.2687,2.2681,2.2682
GBPCHF,20050427,193700,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050427,193800,2.2684,2.2687,2.2683,2.2686
GBPCHF,20050427,193900,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050427,194000,2.2688,2.2691,2.2688,2.2689
GBPCHF,20050427,194100,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050427,194200,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050427,194300,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050427,194400,2.2686,2.2686,2.2682,2.2685
GBPCHF,20050427,194500,2.2684,2.2684,2.2679,2.2680
GBPCHF,20050427,194600,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050427,194700,2.2679,2.2680,2.2677,2.2680
GBPCHF,20050427,194800,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050427,194900,2.2679,2.2684,2.2679,2.2684
GBPCHF,20050427,195000,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050427,195100,2.2684,2.2688,2.2683,2.2687
GBPCHF,20050427,195200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050427,195300,2.2688,2.2688,2.2684,2.2685
GBPCHF,20050427,195400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050427,195500,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050427,195600,2.2688,2.2688,2.2682,2.2682
GBPCHF,20050427,195700,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050427,195800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050427,195900,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050427,200000,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050427,200100,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050427,200200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050427,200300,2.2679,2.2683,2.2679,2.2683
GBPCHF,20050427,200400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050427,200500,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050427,200600,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050427,200700,2.2686,2.2691,2.2686,2.2690
GBPCHF,20050427,200800,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050427,200900,2.2692,2.2692,2.2690,2.2691
GBPCHF,20050427,201000,2.2690,2.2692,2.2689,2.2690
GBPCHF,20050427,201100,2.2689,2.2690,2.2687,2.2690
GBPCHF,20050427,201200,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050427,201300,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050427,201400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050427,201500,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050427,201600,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050427,201700,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050427,201800,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050427,201900,2.2693,2.2696,2.2691,2.2696
GBPCHF,20050427,202000,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050427,202100,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050427,202200,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050427,202300,2.2696,2.2696,2.2692,2.2692
GBPCHF,20050427,202400,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050427,202500,2.2697,2.2699,2.2694,2.2696
GBPCHF,20050427,202600,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050427,202700,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050427,202800,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050427,202900,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050427,203000,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050427,203100,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050427,203200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050427,203300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050427,203400,2.2711,2.2713,2.2711,2.2711
GBPCHF,20050427,203500,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050427,203600,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050427,203700,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050427,203800,2.2710,2.2711,2.2708,2.2708
GBPCHF,20050427,203900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050427,204000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050427,204100,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050427,204200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050427,204300,2.2707,2.2707,2.2705,2.2707
GBPCHF,20050427,204400,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050427,204500,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050427,204600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050427,204700,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050427,204800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050427,204900,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050427,205000,2.2706,2.2707,2.2705,2.2705
GBPCHF,20050427,205100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050427,205200,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050427,205300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050427,205400,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050427,205500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050427,205600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,205700,2.2701,2.2701,2.2696,2.2696
GBPCHF,20050427,205800,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050427,205900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050427,210000,2.2693,2.2699,2.2693,2.2697
GBPCHF,20050427,210100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050427,210200,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050427,210300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050427,210400,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050427,210500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050427,210600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050427,210700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050427,210800,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,210900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050427,211000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050427,211100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050427,211200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050427,211300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050427,211400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050427,211500,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050427,211600,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050427,211700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050427,211800,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050427,211900,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050427,212000,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050427,212100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050427,212200,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050427,212300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050427,212400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050427,212500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050427,212600,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050427,212700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050427,212800,2.2703,2.2708,2.2703,2.2706
GBPCHF,20050427,212900,2.2705,2.2709,2.2705,2.2708
GBPCHF,20050427,213000,2.2707,2.2712,2.2707,2.2711
GBPCHF,20050427,213100,2.2710,2.2710,2.2706,2.2708
GBPCHF,20050427,213200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,213300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050427,213400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,213500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050427,213600,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050427,213700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,213800,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050427,213900,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050427,214000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050427,214100,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050427,214200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050427,214300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050427,214400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050427,214500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050427,214600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050427,214700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050427,214800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050427,214900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050427,215000,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050427,215100,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,215200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050427,215300,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050427,215400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,215500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,215600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050427,215700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050427,215800,2.2707,2.2707,2.2705,2.2706
GBPCHF,20050427,215900,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050427,220000,2.2710,2.2713,2.2710,2.2712
GBPCHF,20050427,220100,2.2713,2.2717,2.2711,2.2717
GBPCHF,20050427,220200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050427,220300,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050427,220400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050427,220500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050427,220600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050427,220700,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050427,220800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050427,220900,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050427,221000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050427,221100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050427,221200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050427,221300,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050427,221400,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050427,221500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050427,221600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050427,221700,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050427,221800,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050427,221900,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050427,222000,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050427,222100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050427,222200,2.2716,2.2720,2.2715,2.2720
GBPCHF,20050427,222300,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050427,222400,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050427,222500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050427,222600,2.2717,2.2718,2.2715,2.2715
GBPCHF,20050427,222700,2.2716,2.2719,2.2715,2.2719
GBPCHF,20050427,222800,2.2720,2.2721,2.2719,2.2719
GBPCHF,20050427,222900,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050427,223000,2.2719,2.2719,2.2717,2.2719
GBPCHF,20050427,223100,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050427,223200,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050427,223300,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050427,223400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050427,223500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050427,223600,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050427,223700,2.2720,2.2723,2.2720,2.2722
GBPCHF,20050427,223800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050427,223900,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050427,224000,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050427,224100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050427,224200,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050427,224300,2.2719,2.2721,2.2719,2.2719
GBPCHF,20050427,224400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050427,224500,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050427,224600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050427,224700,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050427,224800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050427,224900,2.2721,2.2721,2.2717,2.2720
GBPCHF,20050427,225000,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050427,225100,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050427,225200,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050427,225300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050427,225400,2.2718,2.2719,2.2717,2.2719
GBPCHF,20050427,225500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050427,225600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050427,225700,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050427,225800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050427,225900,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050427,230000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050427,230100,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050427,230200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050427,230300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050427,230400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050427,230500,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050427,230600,2.2722,2.2722,2.2717,2.2717
GBPCHF,20050427,230700,2.2715,2.2717,2.2714,2.2715
GBPCHF,20050427,230800,2.2717,2.2721,2.2717,2.2721
GBPCHF,20050427,230900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050427,231000,2.2721,2.2721,2.2716,2.2716
GBPCHF,20050427,231100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050427,231200,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050427,231300,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050427,231400,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050427,231500,2.2715,2.2715,2.2710,2.2710
GBPCHF,20050427,231600,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050427,231700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050427,231800,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050427,231900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050427,232000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050427,232100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050427,232200,2.2715,2.2715,2.2711,2.2711
GBPCHF,20050427,232300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050427,232400,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050427,232500,2.2712,2.2712,2.2709,2.2709
GBPCHF,20050427,232600,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050427,232700,2.2707,2.2707,2.2702,2.2703
GBPCHF,20050427,232800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050427,232900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050427,233000,2.2706,2.2706,2.2701,2.2701
GBPCHF,20050427,233100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050427,233200,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050427,233300,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050427,233400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050427,233500,2.2701,2.2704,2.2700,2.2704
GBPCHF,20050427,233600,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050427,233700,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050427,233800,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050427,233900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050427,234000,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050427,234100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050427,234200,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050427,234300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050427,234400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050427,234500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050427,234600,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050427,234700,2.2704,2.2705,2.2703,2.2705
GBPCHF,20050427,234800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050427,234900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050427,235000,2.2708,2.2710,2.2708,2.2708
GBPCHF,20050427,235100,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050427,235200,2.2705,2.2707,2.2704,2.2707
GBPCHF,20050427,235300,2.2706,2.2709,2.2706,2.2708
GBPCHF,20050427,235400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050427,235500,2.2709,2.2709,2.2703,2.2706
GBPCHF,20050427,235600,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050427,235700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050427,235800,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050427,235900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050428,000000,2.2710,2.2710,2.2710,2.2710
GBPJPY,20050427,000100,202.14,202.15,202.14,202.15
GBPJPY,20050427,000200,202.13,202.13,202.09,202.11
GBPJPY,20050427,000300,202.12,202.12,202.11,202.12
GBPJPY,20050427,000400,202.13,202.14,202.12,202.12
GBPJPY,20050427,000500,202.13,202.13,202.13,202.13
GBPJPY,20050427,000600,202.13,202.14,202.13,202.14
GBPJPY,20050427,000700,202.13,202.14,202.13,202.13
GBPJPY,20050427,000800,202.12,202.13,202.11,202.12
GBPJPY,20050427,000900,202.13,202.14,202.12,202.13
GBPJPY,20050427,001000,202.14,202.15,202.13,202.15
GBPJPY,20050427,001100,202.14,202.14,202.12,202.13
GBPJPY,20050427,001200,202.12,202.15,202.12,202.15
GBPJPY,20050427,001300,202.14,202.14,202.12,202.12
GBPJPY,20050427,001400,202.13,202.15,202.13,202.15
GBPJPY,20050427,001500,202.14,202.14,202.12,202.13
GBPJPY,20050427,001600,202.14,202.14,202.12,202.12
GBPJPY,20050427,001700,202.13,202.13,202.12,202.13
GBPJPY,20050427,001800,202.12,202.12,202.12,202.12
GBPJPY,20050427,001900,202.13,202.13,202.12,202.13
GBPJPY,20050427,002000,202.12,202.12,202.12,202.12
GBPJPY,20050427,002100,202.12,202.12,202.10,202.10
GBPJPY,20050427,002200,202.11,202.12,202.11,202.11
GBPJPY,20050427,002300,202.11,202.11,202.11,202.11
GBPJPY,20050427,002400,202.11,202.11,202.11,202.11
GBPJPY,20050427,002500,202.10,202.10,202.08,202.08
GBPJPY,20050427,002600,202.09,202.13,202.09,202.10
GBPJPY,20050427,002700,202.12,202.12,202.11,202.12
GBPJPY,20050427,002800,202.11,202.11,202.08,202.08
GBPJPY,20050427,002900,202.09,202.09,202.08,202.08
GBPJPY,20050427,003000,202.07,202.07,202.07,202.07
GBPJPY,20050427,003100,202.07,202.08,202.07,202.08
GBPJPY,20050427,003200,202.08,202.08,202.08,202.08
GBPJPY,20050427,003300,202.07,202.07,202.07,202.07
GBPJPY,20050427,003400,202.08,202.09,202.08,202.09
GBPJPY,20050427,003500,202.08,202.10,202.08,202.10
GBPJPY,20050427,003600,202.09,202.10,202.09,202.10
GBPJPY,20050427,003700,202.11,202.11,202.11,202.11
GBPJPY,20050427,003800,202.11,202.11,202.11,202.11
GBPJPY,20050427,003900,202.11,202.11,202.11,202.11
GBPJPY,20050427,004000,202.12,202.12,202.12,202.12
GBPJPY,20050427,004100,202.11,202.12,202.10,202.12
GBPJPY,20050427,004200,202.12,202.12,202.12,202.12
GBPJPY,20050427,004300,202.13,202.13,202.12,202.13
GBPJPY,20050427,004400,202.14,202.14,202.13,202.13
GBPJPY,20050427,004500,202.14,202.15,202.13,202.15
GBPJPY,20050427,004600,202.14,202.14,202.14,202.14
GBPJPY,20050427,004700,202.15,202.15,202.15,202.15
GBPJPY,20050427,004800,202.15,202.16,202.14,202.14
GBPJPY,20050427,004900,202.13,202.13,202.12,202.12
GBPJPY,20050427,005000,202.13,202.13,202.13,202.13
GBPJPY,20050427,005100,202.13,202.17,202.13,202.17
GBPJPY,20050427,005200,202.18,202.20,202.18,202.19
GBPJPY,20050427,005300,202.20,202.20,202.18,202.18
GBPJPY,20050427,005400,202.18,202.18,202.18,202.18
GBPJPY,20050427,005500,202.19,202.20,202.19,202.19
GBPJPY,20050427,005600,202.20,202.20,202.16,202.16
GBPJPY,20050427,005700,202.17,202.17,202.16,202.16
GBPJPY,20050427,005800,202.17,202.18,202.17,202.18
GBPJPY,20050427,005900,202.18,202.19,202.17,202.19
GBPJPY,20050427,010000,202.20,202.20,202.19,202.19
GBPJPY,20050427,010100,202.19,202.20,202.19,202.20
GBPJPY,20050427,010200,202.21,202.22,202.21,202.21
GBPJPY,20050427,010300,202.20,202.20,202.20,202.20
GBPJPY,20050427,010400,202.21,202.22,202.21,202.22
GBPJPY,20050427,010500,202.22,202.22,202.21,202.22
GBPJPY,20050427,010600,202.23,202.25,202.23,202.24
GBPJPY,20050427,010700,202.23,202.23,202.23,202.23
GBPJPY,20050427,010800,202.22,202.23,202.22,202.22
GBPJPY,20050427,010900,202.23,202.23,202.22,202.22
GBPJPY,20050427,011000,202.22,202.22,202.22,202.22
GBPJPY,20050427,011100,202.23,202.23,202.22,202.23
GBPJPY,20050427,011200,202.22,202.23,202.21,202.21
GBPJPY,20050427,011300,202.22,202.23,202.20,202.21
GBPJPY,20050427,011400,202.21,202.21,202.20,202.20
GBPJPY,20050427,011500,202.19,202.20,202.18,202.19
GBPJPY,20050427,011600,202.20,202.20,202.19,202.20
GBPJPY,20050427,011700,202.20,202.20,202.20,202.20
GBPJPY,20050427,011800,202.21,202.24,202.21,202.24
GBPJPY,20050427,011900,202.23,202.23,202.21,202.21
GBPJPY,20050427,012000,202.20,202.21,202.20,202.21
GBPJPY,20050427,012100,202.20,202.24,202.20,202.24
GBPJPY,20050427,012200,202.23,202.23,202.23,202.23
GBPJPY,20050427,012300,202.23,202.23,202.23,202.23
GBPJPY,20050427,012400,202.23,202.23,202.23,202.23
GBPJPY,20050427,012500,202.23,202.23,202.22,202.22
GBPJPY,20050427,012600,202.22,202.22,202.19,202.19
GBPJPY,20050427,012700,202.20,202.21,202.20,202.20
GBPJPY,20050427,012800,202.21,202.21,202.20,202.21
GBPJPY,20050427,012900,202.21,202.21,202.21,202.21
GBPJPY,20050427,013000,202.22,202.23,202.22,202.23
GBPJPY,20050427,013100,202.24,202.25,202.24,202.25
GBPJPY,20050427,013200,202.26,202.29,202.26,202.29
GBPJPY,20050427,013300,202.28,202.31,202.28,202.31
GBPJPY,20050427,013400,202.30,202.30,202.30,202.30
GBPJPY,20050427,013500,202.30,202.30,202.30,202.30
GBPJPY,20050427,013600,202.31,202.32,202.31,202.31
GBPJPY,20050427,013700,202.32,202.33,202.32,202.32
GBPJPY,20050427,013800,202.31,202.32,202.31,202.32
GBPJPY,20050427,013900,202.32,202.33,202.32,202.33
GBPJPY,20050427,014000,202.32,202.32,202.32,202.32
GBPJPY,20050427,014100,202.33,202.33,202.32,202.33
GBPJPY,20050427,014200,202.34,202.34,202.31,202.33
GBPJPY,20050427,014300,202.34,202.34,202.31,202.33
GBPJPY,20050427,014400,202.32,202.34,202.32,202.33
GBPJPY,20050427,014500,202.32,202.32,202.29,202.29
GBPJPY,20050427,014600,202.31,202.33,202.31,202.33
GBPJPY,20050427,014700,202.32,202.32,202.32,202.32
GBPJPY,20050427,014800,202.31,202.31,202.26,202.26
GBPJPY,20050427,014900,202.27,202.27,202.25,202.25
GBPJPY,20050427,015000,202.24,202.25,202.24,202.25
GBPJPY,20050427,015100,202.26,202.27,202.26,202.27
GBPJPY,20050427,015200,202.26,202.26,202.25,202.25
GBPJPY,20050427,015300,202.26,202.26,202.26,202.26
GBPJPY,20050427,015400,202.27,202.27,202.26,202.26
GBPJPY,20050427,015500,202.25,202.26,202.24,202.26
GBPJPY,20050427,015600,202.25,202.25,202.23,202.25
GBPJPY,20050427,015700,202.24,202.25,202.24,202.24
GBPJPY,20050427,015800,202.23,202.23,202.20,202.20
GBPJPY,20050427,015900,202.21,202.21,202.20,202.21
GBPJPY,20050427,020000,202.22,202.22,202.20,202.20
GBPJPY,20050427,020100,202.21,202.22,202.20,202.22
GBPJPY,20050427,020200,202.21,202.22,202.21,202.22
GBPJPY,20050427,020300,202.21,202.21,202.18,202.18
GBPJPY,20050427,020400,202.19,202.21,202.16,202.16
GBPJPY,20050427,020500,202.17,202.18,202.17,202.18
GBPJPY,20050427,020600,202.19,202.19,202.18,202.18
GBPJPY,20050427,020700,202.19,202.19,202.14,202.15
GBPJPY,20050427,020800,202.14,202.14,202.12,202.12
GBPJPY,20050427,020900,202.13,202.13,202.11,202.12
GBPJPY,20050427,021000,202.13,202.14,202.12,202.14
GBPJPY,20050427,021100,202.13,202.16,202.13,202.16
GBPJPY,20050427,021200,202.17,202.17,202.14,202.15
GBPJPY,20050427,021300,202.14,202.15,202.13,202.15
GBPJPY,20050427,021400,202.16,202.16,202.15,202.16
GBPJPY,20050427,021500,202.17,202.17,202.17,202.17
GBPJPY,20050427,021600,202.16,202.17,202.16,202.17
GBPJPY,20050427,021700,202.16,202.16,202.14,202.16
GBPJPY,20050427,021800,202.18,202.19,202.18,202.18
GBPJPY,20050427,021900,202.19,202.20,202.19,202.19
GBPJPY,20050427,022000,202.20,202.20,202.19,202.20
GBPJPY,20050427,022100,202.19,202.19,202.18,202.19
GBPJPY,20050427,022200,202.18,202.18,202.18,202.18
GBPJPY,20050427,022300,202.19,202.19,202.17,202.17
GBPJPY,20050427,022400,202.18,202.18,202.17,202.18
GBPJPY,20050427,022500,202.18,202.18,202.17,202.18
GBPJPY,20050427,022600,202.19,202.21,202.18,202.21
GBPJPY,20050427,022700,202.20,202.20,202.17,202.18
GBPJPY,20050427,022800,202.19,202.19,202.16,202.18
GBPJPY,20050427,022900,202.17,202.21,202.17,202.21
GBPJPY,20050427,023000,202.22,202.23,202.22,202.23
GBPJPY,20050427,023100,202.24,202.24,202.22,202.24
GBPJPY,20050427,023200,202.25,202.25,202.19,202.19
GBPJPY,20050427,023300,202.18,202.18,202.18,202.18
GBPJPY,20050427,023400,202.19,202.19,202.18,202.18
GBPJPY,20050427,023500,202.19,202.19,202.18,202.18
GBPJPY,20050427,023600,202.19,202.20,202.19,202.19
GBPJPY,20050427,023700,202.19,202.21,202.19,202.21
GBPJPY,20050427,023800,202.21,202.21,202.21,202.21
GBPJPY,20050427,023900,202.20,202.21,202.20,202.20
GBPJPY,20050427,024000,202.21,202.21,202.21,202.21
GBPJPY,20050427,024100,202.21,202.21,202.21,202.21
GBPJPY,20050427,024200,202.20,202.21,202.20,202.21
GBPJPY,20050427,024300,202.22,202.23,202.22,202.22
GBPJPY,20050427,024400,202.21,202.21,202.20,202.21
GBPJPY,20050427,024500,202.22,202.22,202.20,202.22
GBPJPY,20050427,024600,202.23,202.26,202.23,202.26
GBPJPY,20050427,024700,202.27,202.34,202.27,202.33
GBPJPY,20050427,024800,202.32,202.32,202.31,202.32
GBPJPY,20050427,024900,202.31,202.31,202.27,202.27
GBPJPY,20050427,025000,202.28,202.28,202.27,202.27
GBPJPY,20050427,025100,202.28,202.28,202.26,202.26
GBPJPY,20050427,025200,202.27,202.27,202.24,202.24
GBPJPY,20050427,025300,202.23,202.25,202.23,202.25
GBPJPY,20050427,025400,202.26,202.28,202.26,202.28
GBPJPY,20050427,025500,202.27,202.28,202.26,202.28
GBPJPY,20050427,025600,202.26,202.26,202.25,202.26
GBPJPY,20050427,025700,202.27,202.32,202.27,202.32
GBPJPY,20050427,025800,202.34,202.40,202.34,202.38
GBPJPY,20050427,025900,202.39,202.39,202.35,202.35
GBPJPY,20050427,030000,202.34,202.37,202.34,202.37
GBPJPY,20050427,030100,202.36,202.41,202.36,202.41
GBPJPY,20050427,030200,202.43,202.47,202.43,202.43
GBPJPY,20050427,030300,202.41,202.41,202.37,202.37
GBPJPY,20050427,030400,202.36,202.37,202.34,202.34
GBPJPY,20050427,030500,202.33,202.33,202.31,202.32
GBPJPY,20050427,030600,202.33,202.34,202.32,202.34
GBPJPY,20050427,030700,202.35,202.35,202.35,202.35
GBPJPY,20050427,030800,202.36,202.36,202.34,202.35
GBPJPY,20050427,030900,202.34,202.37,202.34,202.36
GBPJPY,20050427,031000,202.35,202.35,202.35,202.35
GBPJPY,20050427,031100,202.35,202.35,202.32,202.33
GBPJPY,20050427,031200,202.34,202.34,202.32,202.32
GBPJPY,20050427,031300,202.33,202.34,202.32,202.32
GBPJPY,20050427,031400,202.32,202.33,202.32,202.33
GBPJPY,20050427,031500,202.32,202.32,202.30,202.30
GBPJPY,20050427,031600,202.29,202.31,202.28,202.29
GBPJPY,20050427,031700,202.30,202.32,202.29,202.32
GBPJPY,20050427,031800,202.32,202.32,202.32,202.32
GBPJPY,20050427,031900,202.33,202.34,202.33,202.33
GBPJPY,20050427,032000,202.34,202.35,202.34,202.35
GBPJPY,20050427,032100,202.34,202.35,202.34,202.34
GBPJPY,20050427,032200,202.35,202.35,202.32,202.32
GBPJPY,20050427,032300,202.31,202.31,202.27,202.29
GBPJPY,20050427,032400,202.28,202.32,202.28,202.32
GBPJPY,20050427,032500,202.33,202.33,202.29,202.29
GBPJPY,20050427,032600,202.28,202.29,202.28,202.28
GBPJPY,20050427,032700,202.29,202.29,202.28,202.28
GBPJPY,20050427,032800,202.28,202.29,202.28,202.29
GBPJPY,20050427,032900,202.30,202.31,202.29,202.31
GBPJPY,20050427,033000,202.32,202.34,202.32,202.34
GBPJPY,20050427,033100,202.33,202.33,202.31,202.33
GBPJPY,20050427,033200,202.34,202.35,202.34,202.35
GBPJPY,20050427,033300,202.36,202.42,202.36,202.42
GBPJPY,20050427,033400,202.43,202.44,202.43,202.44
GBPJPY,20050427,033500,202.43,202.43,202.38,202.38
GBPJPY,20050427,033600,202.39,202.40,202.39,202.39
GBPJPY,20050427,033700,202.38,202.38,202.37,202.37
GBPJPY,20050427,033800,202.36,202.40,202.35,202.40
GBPJPY,20050427,033900,202.39,202.40,202.39,202.39
GBPJPY,20050427,034000,202.40,202.40,202.37,202.38
GBPJPY,20050427,034100,202.37,202.37,202.37,202.37
GBPJPY,20050427,034200,202.38,202.38,202.36,202.37
GBPJPY,20050427,034300,202.38,202.39,202.38,202.39
GBPJPY,20050427,034400,202.40,202.40,202.39,202.39
GBPJPY,20050427,034500,202.40,202.40,202.38,202.39
GBPJPY,20050427,034600,202.38,202.38,202.36,202.37
GBPJPY,20050427,034700,202.36,202.37,202.36,202.36
GBPJPY,20050427,034800,202.37,202.37,202.36,202.36
GBPJPY,20050427,034900,202.35,202.36,202.35,202.36
GBPJPY,20050427,035000,202.35,202.35,202.35,202.35
GBPJPY,20050427,035100,202.36,202.36,202.34,202.35
GBPJPY,20050427,035200,202.36,202.36,202.35,202.36
GBPJPY,20050427,035300,202.35,202.36,202.35,202.36
GBPJPY,20050427,035400,202.37,202.37,202.32,202.32
GBPJPY,20050427,035500,202.33,202.34,202.33,202.34
GBPJPY,20050427,035600,202.33,202.35,202.32,202.32
GBPJPY,20050427,035700,202.31,202.31,202.29,202.30
GBPJPY,20050427,035800,202.29,202.31,202.29,202.30
GBPJPY,20050427,035900,202.29,202.34,202.29,202.34
GBPJPY,20050427,040000,202.34,202.34,202.34,202.34
GBPJPY,20050427,040100,202.33,202.33,202.32,202.32
GBPJPY,20050427,040200,202.33,202.33,202.28,202.28
GBPJPY,20050427,040300,202.29,202.31,202.29,202.30
GBPJPY,20050427,040400,202.29,202.30,202.29,202.30
GBPJPY,20050427,040500,202.31,202.31,202.29,202.30
GBPJPY,20050427,040600,202.31,202.31,202.29,202.31
GBPJPY,20050427,040700,202.32,202.33,202.31,202.32
GBPJPY,20050427,040800,202.33,202.33,202.31,202.31
GBPJPY,20050427,040900,202.32,202.32,202.31,202.32
GBPJPY,20050427,041000,202.31,202.32,202.30,202.32
GBPJPY,20050427,041100,202.32,202.32,202.32,202.32
GBPJPY,20050427,041200,202.33,202.34,202.32,202.34
GBPJPY,20050427,041300,202.35,202.35,202.34,202.34
GBPJPY,20050427,041400,202.35,202.35,202.34,202.35
GBPJPY,20050427,041500,202.34,202.34,202.34,202.34
GBPJPY,20050427,041600,202.33,202.34,202.33,202.34
GBPJPY,20050427,041700,202.35,202.35,202.34,202.34
GBPJPY,20050427,041800,202.33,202.33,202.32,202.32
GBPJPY,20050427,041900,202.31,202.32,202.31,202.32
GBPJPY,20050427,042000,202.33,202.34,202.32,202.34
GBPJPY,20050427,042100,202.35,202.35,202.33,202.33
GBPJPY,20050427,042200,202.34,202.39,202.34,202.38
GBPJPY,20050427,042300,202.39,202.39,202.38,202.38
GBPJPY,20050427,042400,202.37,202.39,202.37,202.38
GBPJPY,20050427,042500,202.37,202.37,202.33,202.33
GBPJPY,20050427,042600,202.32,202.33,202.32,202.33
GBPJPY,20050427,042700,202.33,202.35,202.33,202.35
GBPJPY,20050427,042800,202.35,202.35,202.35,202.35
GBPJPY,20050427,042900,202.35,202.36,202.35,202.36
GBPJPY,20050427,043000,202.37,202.42,202.37,202.42
GBPJPY,20050427,043100,202.43,202.43,202.38,202.38
GBPJPY,20050427,043200,202.37,202.38,202.35,202.35
GBPJPY,20050427,043300,202.36,202.38,202.35,202.38
GBPJPY,20050427,043400,202.37,202.39,202.35,202.39
GBPJPY,20050427,043500,202.38,202.40,202.38,202.38
GBPJPY,20050427,043600,202.39,202.39,202.39,202.39
GBPJPY,20050427,043700,202.38,202.38,202.37,202.37
GBPJPY,20050427,043800,202.36,202.36,202.35,202.36
GBPJPY,20050427,043900,202.37,202.37,202.37,202.37
GBPJPY,20050427,044000,202.37,202.37,202.36,202.36
GBPJPY,20050427,044100,202.36,202.36,202.35,202.36
GBPJPY,20050427,044200,202.37,202.38,202.37,202.38
GBPJPY,20050427,044300,202.37,202.38,202.37,202.37
GBPJPY,20050427,044400,202.38,202.39,202.36,202.39
GBPJPY,20050427,044500,202.38,202.38,202.37,202.38
GBPJPY,20050427,044600,202.38,202.39,202.38,202.39
GBPJPY,20050427,044700,202.40,202.40,202.40,202.40
GBPJPY,20050427,044800,202.40,202.40,202.40,202.40
GBPJPY,20050427,044900,202.41,202.41,202.40,202.41
GBPJPY,20050427,045000,202.41,202.41,202.41,202.41
GBPJPY,20050427,045100,202.42,202.42,202.41,202.41
GBPJPY,20050427,045200,202.41,202.41,202.41,202.41
GBPJPY,20050427,045300,202.40,202.40,202.40,202.40
GBPJPY,20050427,045400,202.40,202.40,202.40,202.40
GBPJPY,20050427,045500,202.39,202.40,202.39,202.40
GBPJPY,20050427,045600,202.40,202.40,202.40,202.40
GBPJPY,20050427,045700,202.40,202.40,202.40,202.40
GBPJPY,20050427,045800,202.41,202.41,202.41,202.41
GBPJPY,20050427,045900,202.40,202.41,202.40,202.41
GBPJPY,20050427,050000,202.40,202.43,202.40,202.43
GBPJPY,20050427,050100,202.44,202.44,202.43,202.43
GBPJPY,20050427,050200,202.44,202.44,202.40,202.40
GBPJPY,20050427,050300,202.41,202.41,202.40,202.40
GBPJPY,20050427,050400,202.40,202.40,202.39,202.39
GBPJPY,20050427,050500,202.39,202.39,202.38,202.38
GBPJPY,20050427,050600,202.37,202.37,202.36,202.37
GBPJPY,20050427,050700,202.37,202.37,202.36,202.36
GBPJPY,20050427,050800,202.37,202.37,202.36,202.36
GBPJPY,20050427,050900,202.37,202.37,202.37,202.37
GBPJPY,20050427,051000,202.38,202.38,202.37,202.38
GBPJPY,20050427,051100,202.38,202.38,202.38,202.38
GBPJPY,20050427,051200,202.37,202.38,202.37,202.37
GBPJPY,20050427,051300,202.36,202.37,202.36,202.37
GBPJPY,20050427,051400,202.36,202.36,202.36,202.36
GBPJPY,20050427,051500,202.36,202.37,202.36,202.36
GBPJPY,20050427,051600,202.37,202.37,202.37,202.37
GBPJPY,20050427,051700,202.37,202.37,202.36,202.36
GBPJPY,20050427,051800,202.37,202.37,202.37,202.37
GBPJPY,20050427,051900,202.37,202.37,202.36,202.36
GBPJPY,20050427,052000,202.36,202.37,202.36,202.37
GBPJPY,20050427,052100,202.36,202.36,202.36,202.36
GBPJPY,20050427,052200,202.36,202.36,202.33,202.33
GBPJPY,20050427,052300,202.32,202.33,202.32,202.33
GBPJPY,20050427,052400,202.34,202.34,202.34,202.34
GBPJPY,20050427,052500,202.34,202.35,202.34,202.35
GBPJPY,20050427,052600,202.35,202.35,202.34,202.34
GBPJPY,20050427,052700,202.35,202.35,202.35,202.35
GBPJPY,20050427,052800,202.34,202.35,202.34,202.35
GBPJPY,20050427,052900,202.34,202.35,202.34,202.34
GBPJPY,20050427,053000,202.34,202.34,202.34,202.34
GBPJPY,20050427,053100,202.35,202.35,202.33,202.33
GBPJPY,20050427,053200,202.34,202.38,202.34,202.37
GBPJPY,20050427,053300,202.38,202.40,202.38,202.40
GBPJPY,20050427,053400,202.39,202.40,202.39,202.40
GBPJPY,20050427,053500,202.40,202.40,202.38,202.38
GBPJPY,20050427,053600,202.38,202.38,202.37,202.37
GBPJPY,20050427,053700,202.38,202.38,202.38,202.38
GBPJPY,20050427,053800,202.39,202.39,202.37,202.37
GBPJPY,20050427,053900,202.38,202.38,202.37,202.38
GBPJPY,20050427,054000,202.39,202.40,202.39,202.40
GBPJPY,20050427,054100,202.39,202.39,202.37,202.38
GBPJPY,20050427,054200,202.39,202.41,202.39,202.41
GBPJPY,20050427,054300,202.40,202.40,202.38,202.38
GBPJPY,20050427,054400,202.39,202.39,202.39,202.39
GBPJPY,20050427,054500,202.39,202.40,202.39,202.40
GBPJPY,20050427,054600,202.39,202.39,202.36,202.36
GBPJPY,20050427,054700,202.35,202.38,202.35,202.38
GBPJPY,20050427,054800,202.38,202.38,202.38,202.38
GBPJPY,20050427,054900,202.37,202.38,202.37,202.38
GBPJPY,20050427,055000,202.37,202.39,202.37,202.39
GBPJPY,20050427,055100,202.40,202.40,202.39,202.39
GBPJPY,20050427,055200,202.38,202.38,202.36,202.36
GBPJPY,20050427,055300,202.37,202.37,202.35,202.35
GBPJPY,20050427,055400,202.36,202.36,202.34,202.35
GBPJPY,20050427,055500,202.36,202.37,202.36,202.37
GBPJPY,20050427,055600,202.38,202.38,202.37,202.38
GBPJPY,20050427,055700,202.39,202.39,202.38,202.38
GBPJPY,20050427,055800,202.37,202.37,202.36,202.37
GBPJPY,20050427,055900,202.38,202.38,202.36,202.37
GBPJPY,20050427,060000,202.38,202.39,202.38,202.39
GBPJPY,20050427,060100,202.38,202.39,202.38,202.38
GBPJPY,20050427,060200,202.38,202.38,202.38,202.38
GBPJPY,20050427,060300,202.39,202.39,202.38,202.39
GBPJPY,20050427,060400,202.40,202.40,202.39,202.39
GBPJPY,20050427,060500,202.38,202.38,202.38,202.38
GBPJPY,20050427,060600,202.38,202.38,202.37,202.38
GBPJPY,20050427,060700,202.37,202.37,202.36,202.37
GBPJPY,20050427,060800,202.36,202.36,202.34,202.35
GBPJPY,20050427,060900,202.35,202.36,202.35,202.36
GBPJPY,20050427,061000,202.35,202.36,202.35,202.36
GBPJPY,20050427,061100,202.37,202.38,202.37,202.38
GBPJPY,20050427,061200,202.38,202.38,202.38,202.38
GBPJPY,20050427,061300,202.37,202.38,202.37,202.38
GBPJPY,20050427,061400,202.37,202.38,202.37,202.38
GBPJPY,20050427,061500,202.37,202.38,202.37,202.38
GBPJPY,20050427,061600,202.39,202.41,202.38,202.41
GBPJPY,20050427,061700,202.42,202.43,202.42,202.43
GBPJPY,20050427,061800,202.42,202.42,202.41,202.41
GBPJPY,20050427,061900,202.41,202.43,202.41,202.43
GBPJPY,20050427,062000,202.43,202.45,202.43,202.45
GBPJPY,20050427,062100,202.46,202.46,202.45,202.46
GBPJPY,20050427,062200,202.45,202.45,202.44,202.44
GBPJPY,20050427,062300,202.44,202.47,202.44,202.47
GBPJPY,20050427,062400,202.47,202.47,202.47,202.47
GBPJPY,20050427,062500,202.48,202.51,202.47,202.51
GBPJPY,20050427,062600,202.52,202.53,202.51,202.51
GBPJPY,20050427,062700,202.52,202.52,202.50,202.50
GBPJPY,20050427,062800,202.49,202.50,202.49,202.50
GBPJPY,20050427,062900,202.51,202.51,202.50,202.50
GBPJPY,20050427,063000,202.49,202.49,202.49,202.49
GBPJPY,20050427,063100,202.48,202.49,202.47,202.49
GBPJPY,20050427,063200,202.48,202.48,202.47,202.47
GBPJPY,20050427,063300,202.48,202.48,202.47,202.48
GBPJPY,20050427,063400,202.47,202.48,202.47,202.48
GBPJPY,20050427,063500,202.47,202.48,202.46,202.46
GBPJPY,20050427,063600,202.45,202.46,202.45,202.46
GBPJPY,20050427,063700,202.45,202.49,202.45,202.49
GBPJPY,20050427,063800,202.48,202.48,202.47,202.47
GBPJPY,20050427,063900,202.47,202.47,202.47,202.47
GBPJPY,20050427,064000,202.47,202.50,202.47,202.50
GBPJPY,20050427,064100,202.51,202.53,202.51,202.53
GBPJPY,20050427,064200,202.54,202.54,202.54,202.54
GBPJPY,20050427,064300,202.55,202.60,202.55,202.60
GBPJPY,20050427,064400,202.61,202.61,202.53,202.53
GBPJPY,20050427,064500,202.54,202.55,202.51,202.51
GBPJPY,20050427,064600,202.51,202.52,202.51,202.52
GBPJPY,20050427,064700,202.51,202.51,202.49,202.49
GBPJPY,20050427,064800,202.48,202.48,202.48,202.48
GBPJPY,20050427,064900,202.47,202.47,202.45,202.45
GBPJPY,20050427,065000,202.46,202.46,202.44,202.44
GBPJPY,20050427,065100,202.43,202.43,202.40,202.41
GBPJPY,20050427,065200,202.41,202.41,202.41,202.41
GBPJPY,20050427,065300,202.40,202.40,202.39,202.39
GBPJPY,20050427,065400,202.40,202.40,202.38,202.38
GBPJPY,20050427,065500,202.37,202.37,202.37,202.37
GBPJPY,20050427,065600,202.35,202.35,202.31,202.31
GBPJPY,20050427,065700,202.32,202.35,202.32,202.34
GBPJPY,20050427,065800,202.33,202.34,202.32,202.32
GBPJPY,20050427,065900,202.31,202.32,202.30,202.30
GBPJPY,20050427,070000,202.29,202.29,202.29,202.29
GBPJPY,20050427,070100,202.30,202.32,202.30,202.32
GBPJPY,20050427,070200,202.32,202.32,202.32,202.32
GBPJPY,20050427,070300,202.31,202.31,202.30,202.30
GBPJPY,20050427,070400,202.29,202.29,202.27,202.28
GBPJPY,20050427,070500,202.27,202.29,202.27,202.29
GBPJPY,20050427,070600,202.30,202.31,202.30,202.31
GBPJPY,20050427,070700,202.32,202.32,202.31,202.31
GBPJPY,20050427,070800,202.30,202.32,202.29,202.32
GBPJPY,20050427,070900,202.31,202.32,202.31,202.32
GBPJPY,20050427,071000,202.33,202.34,202.33,202.34
GBPJPY,20050427,071100,202.32,202.32,202.31,202.31
GBPJPY,20050427,071200,202.32,202.32,202.31,202.32
GBPJPY,20050427,071300,202.31,202.32,202.31,202.32
GBPJPY,20050427,071400,202.32,202.32,202.30,202.31
GBPJPY,20050427,071500,202.31,202.31,202.31,202.31
GBPJPY,20050427,071600,202.31,202.31,202.31,202.31
GBPJPY,20050427,071700,202.32,202.32,202.29,202.29
GBPJPY,20050427,071800,202.30,202.30,202.29,202.29
GBPJPY,20050427,071900,202.30,202.32,202.30,202.32
GBPJPY,20050427,072000,202.31,202.31,202.31,202.31
GBPJPY,20050427,072100,202.32,202.32,202.32,202.32
GBPJPY,20050427,072200,202.33,202.33,202.32,202.32
GBPJPY,20050427,072300,202.32,202.33,202.32,202.32
GBPJPY,20050427,072400,202.32,202.32,202.32,202.32
GBPJPY,20050427,072500,202.31,202.32,202.31,202.31
GBPJPY,20050427,072600,202.31,202.31,202.29,202.31
GBPJPY,20050427,072700,202.30,202.32,202.29,202.32
GBPJPY,20050427,072800,202.32,202.32,202.32,202.32
GBPJPY,20050427,072900,202.33,202.34,202.33,202.33
GBPJPY,20050427,073000,202.32,202.32,202.32,202.32
GBPJPY,20050427,073100,202.31,202.32,202.31,202.32
GBPJPY,20050427,073200,202.32,202.33,202.32,202.32
GBPJPY,20050427,073300,202.32,202.32,202.32,202.32
GBPJPY,20050427,073400,202.33,202.35,202.33,202.35
GBPJPY,20050427,073500,202.36,202.37,202.35,202.36
GBPJPY,20050427,073600,202.35,202.36,202.35,202.35
GBPJPY,20050427,073700,202.36,202.38,202.36,202.37
GBPJPY,20050427,073800,202.36,202.37,202.36,202.36
GBPJPY,20050427,073900,202.37,202.39,202.37,202.38
GBPJPY,20050427,074000,202.37,202.38,202.37,202.38
GBPJPY,20050427,074100,202.39,202.41,202.38,202.38
GBPJPY,20050427,074200,202.39,202.39,202.36,202.36
GBPJPY,20050427,074300,202.35,202.36,202.34,202.36
GBPJPY,20050427,074400,202.36,202.37,202.35,202.37
GBPJPY,20050427,074500,202.38,202.38,202.35,202.36
GBPJPY,20050427,074600,202.35,202.35,202.33,202.33
GBPJPY,20050427,074700,202.32,202.32,202.30,202.32
GBPJPY,20050427,074800,202.31,202.31,202.28,202.28
GBPJPY,20050427,074900,202.28,202.29,202.28,202.28
GBPJPY,20050427,075000,202.27,202.27,202.26,202.26
GBPJPY,20050427,075100,202.27,202.27,202.26,202.26
GBPJPY,20050427,075200,202.27,202.27,202.27,202.27
GBPJPY,20050427,075300,202.27,202.27,202.26,202.26
GBPJPY,20050427,075400,202.27,202.29,202.27,202.28
GBPJPY,20050427,075500,202.29,202.31,202.25,202.25
GBPJPY,20050427,075600,202.26,202.26,202.25,202.26
GBPJPY,20050427,075700,202.27,202.28,202.27,202.27
GBPJPY,20050427,075800,202.26,202.27,202.24,202.24
GBPJPY,20050427,075900,202.25,202.25,202.10,202.13
GBPJPY,20050427,080000,202.14,202.15,202.12,202.15
GBPJPY,20050427,080100,202.14,202.18,202.14,202.17
GBPJPY,20050427,080200,202.18,202.20,202.16,202.20
GBPJPY,20050427,080300,202.21,202.22,202.20,202.20
GBPJPY,20050427,080400,202.19,202.22,202.15,202.22
GBPJPY,20050427,080500,202.23,202.28,202.22,202.27
GBPJPY,20050427,080600,202.26,202.27,202.25,202.27
GBPJPY,20050427,080700,202.26,202.28,202.22,202.26
GBPJPY,20050427,080800,202.25,202.27,202.25,202.25
GBPJPY,20050427,080900,202.26,202.27,202.22,202.22
GBPJPY,20050427,081000,202.21,202.21,202.18,202.18
GBPJPY,20050427,081100,202.19,202.21,202.19,202.21
GBPJPY,20050427,081200,202.22,202.25,202.22,202.25
GBPJPY,20050427,081300,202.24,202.24,202.21,202.21
GBPJPY,20050427,081400,202.22,202.25,202.22,202.24
GBPJPY,20050427,081500,202.25,202.28,202.25,202.28
GBPJPY,20050427,081600,202.29,202.31,202.25,202.26
GBPJPY,20050427,081700,202.27,202.28,202.24,202.24
GBPJPY,20050427,081800,202.25,202.29,202.25,202.29
GBPJPY,20050427,081900,202.28,202.29,202.26,202.26
GBPJPY,20050427,082000,202.27,202.27,202.20,202.20
GBPJPY,20050427,082100,202.19,202.19,202.16,202.18
GBPJPY,20050427,082200,202.19,202.22,202.18,202.22
GBPJPY,20050427,082300,202.21,202.21,202.13,202.13
GBPJPY,20050427,082400,202.14,202.15,202.10,202.10
GBPJPY,20050427,082500,202.11,202.12,202.09,202.11
GBPJPY,20050427,082600,202.12,202.13,202.11,202.11
GBPJPY,20050427,082700,202.10,202.12,202.09,202.10
GBPJPY,20050427,082800,202.09,202.10,202.08,202.09
GBPJPY,20050427,082900,202.08,202.11,202.07,202.10
GBPJPY,20050427,083000,202.11,202.11,202.06,202.08
GBPJPY,20050427,083100,202.09,202.11,202.09,202.10
GBPJPY,20050427,083200,202.09,202.09,202.00,202.00
GBPJPY,20050427,083300,201.97,202.02,201.96,202.02
GBPJPY,20050427,083400,202.03,202.07,202.02,202.02
GBPJPY,20050427,083500,202.01,202.03,202.00,202.00
GBPJPY,20050427,083600,201.99,201.99,201.90,201.91
GBPJPY,20050427,083700,201.92,201.92,201.85,201.86
GBPJPY,20050427,083800,201.87,201.89,201.86,201.88
GBPJPY,20050427,083900,201.87,201.88,201.85,201.85
GBPJPY,20050427,084000,201.86,201.89,201.86,201.87
GBPJPY,20050427,084100,201.86,201.86,201.81,201.81
GBPJPY,20050427,084200,201.82,201.82,201.77,201.77
GBPJPY,20050427,084300,201.76,201.78,201.72,201.77
GBPJPY,20050427,084400,201.78,201.80,201.76,201.80
GBPJPY,20050427,084500,201.81,201.88,201.81,201.88
GBPJPY,20050427,084600,201.89,201.90,201.88,201.90
GBPJPY,20050427,084700,201.91,201.97,201.91,201.97
GBPJPY,20050427,084800,201.96,202.01,201.96,202.01
GBPJPY,20050427,084900,202.02,202.04,202.02,202.03
GBPJPY,20050427,085000,202.02,202.07,202.02,202.06
GBPJPY,20050427,085100,202.07,202.07,202.02,202.02
GBPJPY,20050427,085200,202.03,202.06,202.02,202.04
GBPJPY,20050427,085300,202.03,202.04,202.03,202.03
GBPJPY,20050427,085400,202.04,202.06,202.00,202.00
GBPJPY,20050427,085500,202.01,202.01,201.99,201.99
GBPJPY,20050427,085600,201.98,201.98,201.93,201.95
GBPJPY,20050427,085700,201.96,201.99,201.96,201.98
GBPJPY,20050427,085800,201.99,202.00,201.96,201.96
GBPJPY,20050427,085900,201.94,201.94,201.93,201.93
GBPJPY,20050427,090000,201.92,201.92,201.81,201.81
GBPJPY,20050427,090100,201.80,201.82,201.77,201.81
GBPJPY,20050427,090200,201.80,201.80,201.74,201.74
GBPJPY,20050427,090300,201.75,201.81,201.75,201.81
GBPJPY,20050427,090400,201.82,201.85,201.82,201.82
GBPJPY,20050427,090500,201.83,201.87,201.83,201.87
GBPJPY,20050427,090600,201.88,201.91,201.87,201.90
GBPJPY,20050427,090700,201.91,201.92,201.90,201.91
GBPJPY,20050427,090800,201.90,201.91,201.88,201.91
GBPJPY,20050427,090900,201.92,201.92,201.88,201.90
GBPJPY,20050427,091000,201.91,201.92,201.91,201.91
GBPJPY,20050427,091100,201.90,201.94,201.90,201.94
GBPJPY,20050427,091200,201.95,201.95,201.91,201.91
GBPJPY,20050427,091300,201.92,201.92,201.90,201.90
GBPJPY,20050427,091400,201.90,201.90,201.88,201.88
GBPJPY,20050427,091500,201.87,201.88,201.85,201.88
GBPJPY,20050427,091600,201.87,201.89,201.85,201.89
GBPJPY,20050427,091700,201.90,201.90,201.87,201.88
GBPJPY,20050427,091800,201.89,201.90,201.89,201.90
GBPJPY,20050427,091900,201.88,201.88,201.85,201.85
GBPJPY,20050427,092000,201.84,201.85,201.82,201.85
GBPJPY,20050427,092100,201.84,201.84,201.78,201.79
GBPJPY,20050427,092200,201.80,201.80,201.72,201.72
GBPJPY,20050427,092300,201.73,201.74,201.70,201.72
GBPJPY,20050427,092400,201.71,201.71,201.67,201.68
GBPJPY,20050427,092500,201.69,201.70,201.65,201.65
GBPJPY,20050427,092600,201.64,201.67,201.63,201.66
GBPJPY,20050427,092700,201.65,201.66,201.62,201.66
GBPJPY,20050427,092800,201.67,201.68,201.65,201.65
GBPJPY,20050427,092900,201.64,201.66,201.63,201.63
GBPJPY,20050427,093000,201.62,201.62,201.60,201.62
GBPJPY,20050427,093100,201.63,201.69,201.63,201.69
GBPJPY,20050427,093200,201.70,201.72,201.70,201.71
GBPJPY,20050427,093300,201.72,201.72,201.67,201.67
GBPJPY,20050427,093400,201.68,201.71,201.67,201.71
GBPJPY,20050427,093500,201.72,201.72,201.69,201.72
GBPJPY,20050427,093600,201.71,201.71,201.68,201.69
GBPJPY,20050427,093700,201.69,201.69,201.69,201.69
GBPJPY,20050427,093800,201.68,201.68,201.67,201.68
GBPJPY,20050427,093900,201.69,201.69,201.63,201.63
GBPJPY,20050427,094000,201.64,201.68,201.62,201.68
GBPJPY,20050427,094100,201.69,201.69,201.66,201.67
GBPJPY,20050427,094200,201.66,201.66,201.64,201.64
GBPJPY,20050427,094300,201.65,201.66,201.63,201.63
GBPJPY,20050427,094400,201.62,201.63,201.61,201.61
GBPJPY,20050427,094500,201.60,201.65,201.60,201.65
GBPJPY,20050427,094600,201.66,201.68,201.65,201.65
GBPJPY,20050427,094700,201.66,201.71,201.66,201.71
GBPJPY,20050427,094800,201.70,201.76,201.70,201.76
GBPJPY,20050427,094900,201.77,201.77,201.74,201.75
GBPJPY,20050427,095000,201.74,201.76,201.73,201.76
GBPJPY,20050427,095100,201.75,201.75,201.74,201.74
GBPJPY,20050427,095200,201.73,201.77,201.72,201.77
GBPJPY,20050427,095300,201.76,201.76,201.75,201.75
GBPJPY,20050427,095400,201.74,201.77,201.74,201.77
GBPJPY,20050427,095500,201.76,201.78,201.75,201.76
GBPJPY,20050427,095600,201.75,201.78,201.75,201.76
GBPJPY,20050427,095700,201.77,201.79,201.77,201.78
GBPJPY,20050427,095800,201.79,201.80,201.77,201.79
GBPJPY,20050427,095900,201.78,201.82,201.78,201.82
GBPJPY,20050427,100000,201.81,201.83,201.81,201.82
GBPJPY,20050427,100100,201.81,201.82,201.81,201.82
GBPJPY,20050427,100200,201.83,201.85,201.83,201.85
GBPJPY,20050427,100300,201.86,201.87,201.86,201.87
GBPJPY,20050427,100400,201.88,201.88,201.86,201.86
GBPJPY,20050427,100500,201.87,201.89,201.87,201.89
GBPJPY,20050427,100600,201.88,201.90,201.87,201.90
GBPJPY,20050427,100700,201.91,201.96,201.91,201.96
GBPJPY,20050427,100800,201.94,201.98,201.94,201.97
GBPJPY,20050427,100900,201.98,201.99,201.97,201.97
GBPJPY,20050427,101000,201.96,201.96,201.94,201.95
GBPJPY,20050427,101100,201.96,201.96,201.91,201.91
GBPJPY,20050427,101200,201.92,201.93,201.90,201.90
GBPJPY,20050427,101300,201.92,201.93,201.91,201.92
GBPJPY,20050427,101400,201.94,201.94,201.92,201.93
GBPJPY,20050427,101500,201.92,201.97,201.92,201.97
GBPJPY,20050427,101600,201.96,201.97,201.93,201.95
GBPJPY,20050427,101700,201.94,201.94,201.91,201.92
GBPJPY,20050427,101800,201.93,201.93,201.90,201.90
GBPJPY,20050427,101900,201.91,201.93,201.90,201.91
GBPJPY,20050427,102000,201.92,201.92,201.91,201.91
GBPJPY,20050427,102100,201.92,201.97,201.92,201.97
GBPJPY,20050427,102200,201.96,201.97,201.96,201.96
GBPJPY,20050427,102300,201.95,201.97,201.94,201.96
GBPJPY,20050427,102400,201.97,201.97,201.93,201.94
GBPJPY,20050427,102500,201.95,201.99,201.95,201.97
GBPJPY,20050427,102600,201.96,201.96,201.95,201.95
GBPJPY,20050427,102700,201.94,201.95,201.93,201.94
GBPJPY,20050427,102800,201.93,201.94,201.92,201.93
GBPJPY,20050427,102900,201.92,201.93,201.91,201.92
GBPJPY,20050427,103000,201.93,201.93,201.91,201.93
GBPJPY,20050427,103100,201.92,201.94,201.91,201.93
GBPJPY,20050427,103200,201.94,201.98,201.94,201.98
GBPJPY,20050427,103300,201.99,201.99,201.93,201.98
GBPJPY,20050427,103400,201.99,202.02,201.98,201.99
GBPJPY,20050427,103500,202.00,202.01,201.99,202.01
GBPJPY,20050427,103600,202.00,202.00,201.98,202.00
GBPJPY,20050427,103700,202.01,202.01,201.93,201.94
GBPJPY,20050427,103800,201.95,201.97,201.94,201.94
GBPJPY,20050427,103900,201.93,201.94,201.93,201.93
GBPJPY,20050427,104000,201.94,201.94,201.93,201.94
GBPJPY,20050427,104100,201.93,201.95,201.93,201.95
GBPJPY,20050427,104200,201.94,201.94,201.94,201.94
GBPJPY,20050427,104300,201.93,201.93,201.91,201.91
GBPJPY,20050427,104400,201.92,201.93,201.92,201.92
GBPJPY,20050427,104500,201.91,201.93,201.90,201.92
GBPJPY,20050427,104600,201.91,201.92,201.90,201.92
GBPJPY,20050427,104700,201.93,201.94,201.93,201.94
GBPJPY,20050427,104800,201.94,201.97,201.94,201.96
GBPJPY,20050427,104900,201.95,201.95,201.91,201.91
GBPJPY,20050427,105000,201.90,201.94,201.89,201.94
GBPJPY,20050427,105100,201.93,201.93,201.93,201.93
GBPJPY,20050427,105200,201.93,201.93,201.90,201.90
GBPJPY,20050427,105300,201.91,201.92,201.90,201.92
GBPJPY,20050427,105400,201.93,201.95,201.93,201.93
GBPJPY,20050427,105500,201.94,201.94,201.94,201.94
GBPJPY,20050427,105600,201.93,201.94,201.92,201.92
GBPJPY,20050427,105700,201.93,201.93,201.90,201.91
GBPJPY,20050427,105800,201.90,201.90,201.88,201.88
GBPJPY,20050427,105900,201.87,201.87,201.86,201.87
GBPJPY,20050427,110000,201.88,201.88,201.85,201.87
GBPJPY,20050427,110100,201.88,201.88,201.87,201.88
GBPJPY,20050427,110200,201.87,201.87,201.85,201.85
GBPJPY,20050427,110300,201.86,201.90,201.85,201.88
GBPJPY,20050427,110400,201.87,201.88,201.85,201.88
GBPJPY,20050427,110500,201.89,201.91,201.89,201.89
GBPJPY,20050427,110600,201.88,201.90,201.87,201.87
GBPJPY,20050427,110700,201.86,201.87,201.85,201.87
GBPJPY,20050427,110800,201.88,201.88,201.87,201.87
GBPJPY,20050427,110900,201.86,201.88,201.86,201.88
GBPJPY,20050427,111000,201.87,201.88,201.87,201.88
GBPJPY,20050427,111100,201.89,201.89,201.88,201.88
GBPJPY,20050427,111200,201.87,201.87,201.85,201.86
GBPJPY,20050427,111300,201.87,201.88,201.87,201.88
GBPJPY,20050427,111400,201.89,201.90,201.87,201.87
GBPJPY,20050427,111500,201.88,201.89,201.88,201.89
GBPJPY,20050427,111600,201.90,201.90,201.88,201.88
GBPJPY,20050427,111700,201.89,201.89,201.89,201.89
GBPJPY,20050427,111800,201.89,201.89,201.87,201.87
GBPJPY,20050427,111900,201.86,201.87,201.84,201.84
GBPJPY,20050427,112000,201.85,201.87,201.84,201.84
GBPJPY,20050427,112100,201.83,201.83,201.81,201.81
GBPJPY,20050427,112200,201.80,201.80,201.79,201.79
GBPJPY,20050427,112300,201.78,201.78,201.74,201.74
GBPJPY,20050427,112400,201.73,201.73,201.72,201.72
GBPJPY,20050427,112500,201.71,201.71,201.65,201.67
GBPJPY,20050427,112600,201.66,201.68,201.64,201.64
GBPJPY,20050427,112700,201.63,201.65,201.63,201.65
GBPJPY,20050427,112800,201.66,201.68,201.66,201.68
GBPJPY,20050427,112900,201.69,201.72,201.69,201.72
GBPJPY,20050427,113000,201.73,201.73,201.71,201.71
GBPJPY,20050427,113100,201.72,201.77,201.72,201.77
GBPJPY,20050427,113200,201.78,201.79,201.76,201.76
GBPJPY,20050427,113300,201.77,201.81,201.77,201.81
GBPJPY,20050427,113400,201.80,201.81,201.80,201.81
GBPJPY,20050427,113500,201.80,201.81,201.77,201.78
GBPJPY,20050427,113600,201.79,201.81,201.76,201.76
GBPJPY,20050427,113700,201.77,201.78,201.76,201.76
GBPJPY,20050427,113800,201.77,201.77,201.76,201.77
GBPJPY,20050427,113900,201.78,201.78,201.75,201.75
GBPJPY,20050427,114000,201.74,201.75,201.72,201.72
GBPJPY,20050427,114100,201.72,201.72,201.72,201.72
GBPJPY,20050427,114200,201.71,201.72,201.69,201.69
GBPJPY,20050427,114300,201.70,201.73,201.70,201.73
GBPJPY,20050427,114400,201.74,201.75,201.72,201.75
GBPJPY,20050427,114500,201.76,201.78,201.75,201.78
GBPJPY,20050427,114600,201.79,201.80,201.79,201.80
GBPJPY,20050427,114700,201.79,201.81,201.79,201.81
GBPJPY,20050427,114800,201.80,201.80,201.78,201.79
GBPJPY,20050427,114900,201.78,201.79,201.77,201.79
GBPJPY,20050427,115000,201.81,201.81,201.79,201.79
GBPJPY,20050427,115100,201.78,201.81,201.78,201.81
GBPJPY,20050427,115200,201.80,201.82,201.79,201.82
GBPJPY,20050427,115300,201.81,201.82,201.81,201.81
GBPJPY,20050427,115400,201.80,201.82,201.80,201.80
GBPJPY,20050427,115500,201.79,201.79,201.76,201.76
GBPJPY,20050427,115600,201.75,201.77,201.74,201.76
GBPJPY,20050427,115700,201.77,201.77,201.76,201.76
GBPJPY,20050427,115800,201.77,201.78,201.77,201.77
GBPJPY,20050427,115900,201.76,201.77,201.75,201.77
GBPJPY,20050427,120000,201.78,201.78,201.78,201.78
GBPJPY,20050427,120100,201.78,201.78,201.76,201.77
GBPJPY,20050427,120200,201.76,201.80,201.76,201.78
GBPJPY,20050427,120300,201.79,201.81,201.79,201.81
GBPJPY,20050427,120400,201.80,201.81,201.80,201.80
GBPJPY,20050427,120500,201.81,201.81,201.78,201.78
GBPJPY,20050427,120600,201.77,201.80,201.77,201.79
GBPJPY,20050427,120700,201.78,201.79,201.78,201.79
GBPJPY,20050427,120800,201.79,201.79,201.78,201.78
GBPJPY,20050427,120900,201.79,201.79,201.75,201.75
GBPJPY,20050427,121000,201.76,201.79,201.75,201.79
GBPJPY,20050427,121100,201.80,201.81,201.78,201.78
GBPJPY,20050427,121200,201.77,201.77,201.74,201.76
GBPJPY,20050427,121300,201.75,201.75,201.74,201.75
GBPJPY,20050427,121400,201.76,201.79,201.76,201.79
GBPJPY,20050427,121500,201.80,201.82,201.80,201.81
GBPJPY,20050427,121600,201.80,201.80,201.79,201.79
GBPJPY,20050427,121700,201.80,201.81,201.78,201.78
GBPJPY,20050427,121800,201.77,201.78,201.77,201.78
GBPJPY,20050427,121900,201.77,201.78,201.77,201.78
GBPJPY,20050427,122000,201.77,201.78,201.75,201.75
GBPJPY,20050427,122100,201.76,201.78,201.76,201.78
GBPJPY,20050427,122200,201.79,201.79,201.76,201.76
GBPJPY,20050427,122300,201.77,201.80,201.77,201.80
GBPJPY,20050427,122400,201.80,201.80,201.80,201.80
GBPJPY,20050427,122500,201.81,201.82,201.80,201.82
GBPJPY,20050427,122600,201.83,201.83,201.82,201.82
GBPJPY,20050427,122700,201.82,201.82,201.82,201.82
GBPJPY,20050427,122800,201.81,201.81,201.80,201.81
GBPJPY,20050427,122900,201.80,201.80,201.76,201.78
GBPJPY,20050427,123000,201.78,201.80,201.78,201.80
GBPJPY,20050427,123100,201.81,201.81,201.80,201.81
GBPJPY,20050427,123200,201.80,201.81,201.79,201.81
GBPJPY,20050427,123300,201.80,201.83,201.80,201.83
GBPJPY,20050427,123400,201.84,201.85,201.82,201.85
GBPJPY,20050427,123500,201.85,201.85,201.85,201.85
GBPJPY,20050427,123600,201.84,201.86,201.84,201.86
GBPJPY,20050427,123700,201.87,201.88,201.87,201.88
GBPJPY,20050427,123800,201.87,201.90,201.87,201.90
GBPJPY,20050427,123900,201.89,201.91,201.89,201.90
GBPJPY,20050427,124000,201.91,201.93,201.90,201.90
GBPJPY,20050427,124100,201.89,201.91,201.88,201.91
GBPJPY,20050427,124200,201.92,201.92,201.89,201.89
GBPJPY,20050427,124300,201.90,201.91,201.88,201.91
GBPJPY,20050427,124400,201.90,201.92,201.90,201.90
GBPJPY,20050427,124500,201.89,201.91,201.88,201.90
GBPJPY,20050427,124600,201.91,201.91,201.90,201.90
GBPJPY,20050427,124700,201.89,201.90,201.88,201.90
GBPJPY,20050427,124800,201.91,201.92,201.90,201.92
GBPJPY,20050427,124900,201.92,201.92,201.91,201.91
GBPJPY,20050427,125000,201.93,201.93,201.91,201.91
GBPJPY,20050427,125100,201.90,201.90,201.90,201.90
GBPJPY,20050427,125200,201.91,201.91,201.88,201.88
GBPJPY,20050427,125300,201.88,201.88,201.88,201.88
GBPJPY,20050427,125400,201.89,201.91,201.89,201.90
GBPJPY,20050427,125500,201.91,201.91,201.90,201.90
GBPJPY,20050427,125600,201.91,201.91,201.90,201.90
GBPJPY,20050427,125700,201.90,201.90,201.89,201.89
GBPJPY,20050427,125800,201.88,201.88,201.87,201.87
GBPJPY,20050427,125900,201.88,201.88,201.82,201.82
GBPJPY,20050427,130000,201.83,201.85,201.83,201.85
GBPJPY,20050427,130100,201.84,201.88,201.82,201.86
GBPJPY,20050427,130200,201.85,201.87,201.85,201.87
GBPJPY,20050427,130300,201.86,201.88,201.85,201.88
GBPJPY,20050427,130400,201.87,201.88,201.85,201.87
GBPJPY,20050427,130500,201.85,201.86,201.84,201.84
GBPJPY,20050427,130600,201.85,201.87,201.84,201.84
GBPJPY,20050427,130700,201.83,201.83,201.82,201.82
GBPJPY,20050427,130800,201.84,201.84,201.84,201.84
GBPJPY,20050427,130900,201.85,201.85,201.83,201.85
GBPJPY,20050427,131000,201.84,201.85,201.82,201.84
GBPJPY,20050427,131100,201.85,201.85,201.83,201.83
GBPJPY,20050427,131200,201.84,201.85,201.83,201.84
GBPJPY,20050427,131300,201.85,201.87,201.85,201.87
GBPJPY,20050427,131400,201.88,201.91,201.87,201.91
GBPJPY,20050427,131500,201.90,201.95,201.90,201.95
GBPJPY,20050427,131600,201.96,201.97,201.93,201.93
GBPJPY,20050427,131700,201.94,201.98,201.94,201.98
GBPJPY,20050427,131800,201.97,201.97,201.94,201.94
GBPJPY,20050427,132000,201.94,201.95,201.89,201.89
GBPJPY,20050427,132100,201.88,201.88,201.85,201.88
GBPJPY,20050427,132200,201.89,201.89,201.87,201.88
GBPJPY,20050427,132300,201.87,201.87,201.87,201.87
GBPJPY,20050427,132400,201.87,201.87,201.84,201.84
GBPJPY,20050427,132500,201.83,201.87,201.82,201.87
GBPJPY,20050427,132600,201.88,201.88,201.88,201.88
GBPJPY,20050427,132700,201.88,201.89,201.87,201.88
GBPJPY,20050427,132800,201.87,201.87,201.85,201.87
GBPJPY,20050427,132900,201.85,201.85,201.84,201.84
GBPJPY,20050427,133000,201.84,201.84,201.83,201.83
GBPJPY,20050427,133100,201.82,201.83,201.82,201.83
GBPJPY,20050427,133200,201.84,201.87,201.84,201.85
GBPJPY,20050427,133300,201.84,201.85,201.84,201.84
GBPJPY,20050427,133400,201.85,201.87,201.85,201.87
GBPJPY,20050427,133500,201.86,201.86,201.81,201.81
GBPJPY,20050427,133600,201.82,201.84,201.82,201.83
GBPJPY,20050427,133700,201.84,201.88,201.84,201.88
GBPJPY,20050427,133800,201.89,201.89,201.85,201.86
GBPJPY,20050427,133900,201.87,201.88,201.86,201.88
GBPJPY,20050427,134000,201.89,201.89,201.88,201.88
GBPJPY,20050427,134100,201.87,201.87,201.86,201.86
GBPJPY,20050427,134200,201.87,201.87,201.86,201.87
GBPJPY,20050427,134300,201.88,201.89,201.88,201.89
GBPJPY,20050427,134400,201.88,201.88,201.88,201.88
GBPJPY,20050427,134500,201.89,201.93,201.89,201.92
GBPJPY,20050427,134600,201.91,201.93,201.89,201.90
GBPJPY,20050427,134700,201.91,201.93,201.91,201.91
GBPJPY,20050427,134800,201.92,201.92,201.89,201.91
GBPJPY,20050427,134900,201.90,201.94,201.90,201.94
GBPJPY,20050427,135000,201.93,201.94,201.91,201.93
GBPJPY,20050427,135100,201.92,201.93,201.91,201.92
GBPJPY,20050427,135200,201.91,201.92,201.91,201.92
GBPJPY,20050427,135300,201.91,201.91,201.90,201.90
GBPJPY,20050427,135400,201.89,201.94,201.89,201.92
GBPJPY,20050427,135500,201.91,201.92,201.90,201.92
GBPJPY,20050427,135600,201.91,201.93,201.90,201.93
GBPJPY,20050427,135700,201.92,201.94,201.92,201.94
GBPJPY,20050427,135800,201.95,201.95,201.91,201.93
GBPJPY,20050427,135900,201.94,201.95,201.94,201.95
GBPJPY,20050427,140000,201.94,201.94,201.93,201.93
GBPJPY,20050427,140100,201.92,201.92,201.89,201.89
GBPJPY,20050427,140200,201.90,201.95,201.90,201.95
GBPJPY,20050427,140300,201.94,201.98,201.94,201.97
GBPJPY,20050427,140400,201.96,201.97,201.95,201.95
GBPJPY,20050427,140500,201.96,201.98,201.96,201.97
GBPJPY,20050427,140600,201.98,201.98,201.98,201.98
GBPJPY,20050427,140700,201.97,201.99,201.97,201.99
GBPJPY,20050427,140800,201.98,202.00,201.98,202.00
GBPJPY,20050427,140900,202.00,202.00,202.00,202.00
GBPJPY,20050427,141000,201.99,201.99,201.97,201.98
GBPJPY,20050427,141100,201.99,201.99,201.95,201.96
GBPJPY,20050427,141200,201.95,201.97,201.95,201.97
GBPJPY,20050427,141300,201.96,201.96,201.93,201.93
GBPJPY,20050427,141400,201.94,201.96,201.94,201.96
GBPJPY,20050427,141500,201.97,202.00,201.97,202.00
GBPJPY,20050427,141600,202.01,202.02,202.00,202.01
GBPJPY,20050427,141700,202.00,202.02,202.00,202.00
GBPJPY,20050427,141800,202.01,202.03,201.99,202.01
GBPJPY,20050427,141900,202.03,202.04,202.02,202.02
GBPJPY,20050427,142000,202.01,202.01,202.00,202.00
GBPJPY,20050427,142100,201.99,201.99,201.97,201.97
GBPJPY,20050427,142200,201.96,201.98,201.95,201.97
GBPJPY,20050427,142300,201.95,201.98,201.94,201.97
GBPJPY,20050427,142400,201.98,201.99,201.97,201.99
GBPJPY,20050427,142500,202.00,202.00,201.96,201.97
GBPJPY,20050427,142600,201.98,201.98,201.96,201.97
GBPJPY,20050427,142700,201.96,201.97,201.95,201.96
GBPJPY,20050427,142800,201.95,201.96,201.94,201.95
GBPJPY,20050427,142900,201.94,201.96,201.93,201.95
GBPJPY,20050427,143000,201.94,202.00,201.94,202.00
GBPJPY,20050427,143100,202.01,202.06,201.96,202.01
GBPJPY,20050427,143200,202.03,202.10,202.02,202.10
GBPJPY,20050427,143300,202.11,202.11,202.05,202.07
GBPJPY,20050427,143400,202.06,202.06,201.97,201.98
GBPJPY,20050427,143500,202.01,202.12,201.99,202.11
GBPJPY,20050427,143600,202.12,202.13,202.10,202.11
GBPJPY,20050427,143700,202.10,202.14,202.07,202.14
GBPJPY,20050427,143800,202.15,202.16,202.12,202.12
GBPJPY,20050427,143900,202.11,202.11,202.01,202.01
GBPJPY,20050427,144000,202.00,202.01,201.98,202.01
GBPJPY,20050427,144100,202.02,202.02,201.95,201.99
GBPJPY,20050427,144200,201.98,202.02,201.98,201.99
GBPJPY,20050427,144300,202.00,202.04,202.00,202.04
GBPJPY,20050427,144400,202.03,202.03,202.00,202.00
GBPJPY,20050427,144500,202.01,202.05,201.98,202.01
GBPJPY,20050427,144600,202.00,202.01,201.96,202.00
GBPJPY,20050427,144700,201.99,201.99,201.97,201.97
GBPJPY,20050427,144800,201.96,202.00,201.96,202.00
GBPJPY,20050427,144900,202.01,202.02,201.92,201.93
GBPJPY,20050427,145000,201.94,202.03,201.93,202.03
GBPJPY,20050427,145100,202.04,202.06,202.00,202.00
GBPJPY,20050427,145200,202.01,202.04,202.00,202.01
GBPJPY,20050427,145300,202.02,202.05,202.02,202.04
GBPJPY,20050427,145400,202.03,202.03,202.01,202.01
GBPJPY,20050427,145500,202.00,202.05,201.99,202.05
GBPJPY,20050427,145600,202.06,202.09,202.04,202.09
GBPJPY,20050427,145700,202.10,202.20,202.10,202.20
GBPJPY,20050427,145800,202.21,202.24,202.18,202.21
GBPJPY,20050427,145900,202.22,202.23,202.21,202.22
GBPJPY,20050427,150000,202.23,202.23,202.17,202.20
GBPJPY,20050427,150100,202.22,202.24,202.21,202.22
GBPJPY,20050427,150200,202.23,202.23,202.14,202.14
GBPJPY,20050427,150300,202.13,202.13,202.10,202.11
GBPJPY,20050427,150400,202.12,202.15,202.12,202.13
GBPJPY,20050427,150500,202.14,202.16,202.13,202.14
GBPJPY,20050427,150600,202.15,202.15,202.12,202.12
GBPJPY,20050427,150700,202.13,202.15,202.11,202.12
GBPJPY,20050427,150800,202.11,202.11,202.07,202.10
GBPJPY,20050427,150900,202.09,202.12,202.09,202.11
GBPJPY,20050427,151000,202.10,202.15,202.09,202.15
GBPJPY,20050427,151100,202.14,202.14,202.10,202.11
GBPJPY,20050427,151200,202.12,202.15,202.10,202.10
GBPJPY,20050427,151300,202.08,202.08,202.02,202.06
GBPJPY,20050427,151400,202.07,202.10,202.07,202.10
GBPJPY,20050427,151500,202.09,202.09,202.05,202.05
GBPJPY,20050427,151600,202.06,202.09,202.05,202.08
GBPJPY,20050427,151700,202.09,202.10,202.07,202.09
GBPJPY,20050427,151800,202.07,202.13,202.07,202.12
GBPJPY,20050427,151900,202.11,202.11,202.09,202.10
GBPJPY,20050427,152000,202.09,202.09,202.07,202.07
GBPJPY,20050427,152100,202.08,202.10,202.07,202.09
GBPJPY,20050427,152200,202.07,202.09,202.07,202.07
GBPJPY,20050427,152300,202.08,202.08,202.05,202.05
GBPJPY,20050427,152400,202.04,202.07,202.04,202.05
GBPJPY,20050427,152500,202.06,202.07,202.04,202.04
GBPJPY,20050427,152600,202.05,202.05,202.03,202.04
GBPJPY,20050427,152700,202.03,202.03,202.02,202.02
GBPJPY,20050427,152800,202.03,202.07,202.03,202.07
GBPJPY,20050427,152900,202.06,202.08,202.05,202.08
GBPJPY,20050427,153000,202.09,202.10,202.09,202.10
GBPJPY,20050427,153100,202.09,202.10,202.06,202.06
GBPJPY,20050427,153200,202.07,202.09,202.05,202.06
GBPJPY,20050427,153300,202.05,202.06,202.03,202.03
GBPJPY,20050427,153400,202.02,202.03,201.96,201.96
GBPJPY,20050427,153500,201.97,202.03,201.97,202.03
GBPJPY,20050427,153600,202.01,202.03,202.01,202.01
GBPJPY,20050427,153700,202.02,202.04,202.01,202.04
GBPJPY,20050427,153800,202.05,202.06,202.04,202.04
GBPJPY,20050427,153900,202.05,202.07,202.05,202.07
GBPJPY,20050427,154000,202.06,202.08,202.06,202.08
GBPJPY,20050427,154100,202.10,202.12,202.09,202.10
GBPJPY,20050427,154200,202.09,202.12,202.09,202.12
GBPJPY,20050427,154300,202.11,202.11,202.08,202.08
GBPJPY,20050427,154400,202.07,202.09,202.07,202.08
GBPJPY,20050427,154500,202.09,202.11,202.08,202.11
GBPJPY,20050427,154600,202.12,202.17,202.12,202.15
GBPJPY,20050427,154700,202.14,202.16,202.14,202.16
GBPJPY,20050427,154800,202.17,202.17,202.13,202.13
GBPJPY,20050427,154900,202.12,202.14,202.10,202.10
GBPJPY,20050427,155000,202.12,202.12,202.10,202.12
GBPJPY,20050427,155100,202.11,202.12,202.09,202.09
GBPJPY,20050427,155200,202.10,202.12,202.07,202.08
GBPJPY,20050427,155300,202.09,202.09,202.04,202.06
GBPJPY,20050427,155400,202.04,202.09,202.04,202.09
GBPJPY,20050427,155500,202.08,202.08,202.06,202.07
GBPJPY,20050427,155600,202.08,202.08,202.05,202.07
GBPJPY,20050427,155700,202.08,202.08,202.07,202.08
GBPJPY,20050427,155800,202.09,202.09,202.07,202.07
GBPJPY,20050427,155900,202.06,202.09,202.06,202.09
GBPJPY,20050427,160000,202.08,202.09,202.07,202.07
GBPJPY,20050427,160100,202.08,202.09,202.06,202.06
GBPJPY,20050427,160200,202.07,202.11,202.06,202.10
GBPJPY,20050427,160300,202.09,202.09,202.08,202.08
GBPJPY,20050427,160400,202.09,202.09,202.04,202.07
GBPJPY,20050427,160500,202.06,202.06,202.01,202.01
GBPJPY,20050427,160600,202.02,202.03,201.97,201.99
GBPJPY,20050427,160700,202.00,202.01,201.99,202.01
GBPJPY,20050427,160800,202.00,202.01,201.99,202.00
GBPJPY,20050427,160900,201.99,202.00,201.94,201.94
GBPJPY,20050427,161000,201.95,201.97,201.95,201.97
GBPJPY,20050427,161100,201.96,201.98,201.95,201.97
GBPJPY,20050427,161200,201.98,202.00,201.98,202.00
GBPJPY,20050427,161300,201.99,202.00,201.98,201.99
GBPJPY,20050427,161400,201.98,201.98,201.96,201.96
GBPJPY,20050427,161500,201.97,201.97,201.96,201.96
GBPJPY,20050427,161600,201.95,201.96,201.94,201.94
GBPJPY,20050427,161700,201.95,201.95,201.92,201.93
GBPJPY,20050427,161800,201.94,201.94,201.91,201.93
GBPJPY,20050427,161900,201.94,201.96,201.93,201.96
GBPJPY,20050427,162000,201.95,201.97,201.93,201.93
GBPJPY,20050427,162100,201.92,201.94,201.92,201.94
GBPJPY,20050427,162200,201.93,201.95,201.93,201.95
GBPJPY,20050427,162300,201.96,201.96,201.94,201.94
GBPJPY,20050427,162400,201.93,201.95,201.92,201.94
GBPJPY,20050427,162500,201.96,201.96,201.93,201.93
GBPJPY,20050427,162600,201.92,201.92,201.89,201.89
GBPJPY,20050427,162700,201.90,201.91,201.85,201.85
GBPJPY,20050427,162800,201.84,201.85,201.84,201.85
GBPJPY,20050427,162900,201.84,201.85,201.80,201.82
GBPJPY,20050427,163000,201.83,201.84,201.82,201.83
GBPJPY,20050427,163100,201.84,201.85,201.84,201.85
GBPJPY,20050427,163200,201.84,201.86,201.82,201.82
GBPJPY,20050427,163300,201.81,201.81,201.76,201.77
GBPJPY,20050427,163400,201.78,201.84,201.78,201.84
GBPJPY,20050427,163500,201.83,201.87,201.83,201.85
GBPJPY,20050427,163600,201.84,201.85,201.81,201.84
GBPJPY,20050427,163700,201.83,201.83,201.79,201.79
GBPJPY,20050427,163800,201.78,201.80,201.78,201.80
GBPJPY,20050427,163900,201.81,201.82,201.79,201.80
GBPJPY,20050427,164000,201.81,201.83,201.80,201.80
GBPJPY,20050427,164100,201.82,201.84,201.81,201.82
GBPJPY,20050427,164200,201.83,201.84,201.81,201.82
GBPJPY,20050427,164300,201.81,201.81,201.76,201.77
GBPJPY,20050427,164400,201.75,201.79,201.75,201.79
GBPJPY,20050427,164500,201.80,201.80,201.78,201.78
GBPJPY,20050427,164600,201.76,201.78,201.76,201.77
GBPJPY,20050427,164700,201.78,201.78,201.77,201.77
GBPJPY,20050427,164800,201.78,201.79,201.76,201.76
GBPJPY,20050427,164900,201.75,201.76,201.75,201.75
GBPJPY,20050427,165000,201.74,201.75,201.74,201.75
GBPJPY,20050427,165100,201.76,201.79,201.76,201.79
GBPJPY,20050427,165200,201.78,201.78,201.78,201.78
GBPJPY,20050427,165300,201.79,201.81,201.78,201.81
GBPJPY,20050427,165400,201.80,201.81,201.79,201.79
GBPJPY,20050427,165500,201.80,201.81,201.80,201.80
GBPJPY,20050427,165600,201.79,201.82,201.79,201.82
GBPJPY,20050427,165700,201.83,201.86,201.83,201.86
GBPJPY,20050427,165800,201.85,201.91,201.85,201.91
GBPJPY,20050427,165900,201.90,201.91,201.90,201.90
GBPJPY,20050427,170000,201.91,201.97,201.91,201.97
GBPJPY,20050427,170100,201.96,201.96,201.90,201.90
GBPJPY,20050427,170200,201.89,201.90,201.88,201.88
GBPJPY,20050427,170300,201.89,201.91,201.88,201.88
GBPJPY,20050427,170400,201.87,201.87,201.84,201.84
GBPJPY,20050427,170500,201.85,201.87,201.85,201.87
GBPJPY,20050427,170600,201.86,201.86,201.85,201.85
GBPJPY,20050427,170700,201.86,201.88,201.84,201.84
GBPJPY,20050427,170800,201.85,201.85,201.84,201.84
GBPJPY,20050427,170900,201.83,201.85,201.83,201.84
GBPJPY,20050427,171000,201.83,201.84,201.82,201.83
GBPJPY,20050427,171100,201.84,201.84,201.80,201.81
GBPJPY,20050427,171200,201.80,201.82,201.76,201.82
GBPJPY,20050427,171300,201.83,201.84,201.82,201.83
GBPJPY,20050427,171400,201.84,201.85,201.82,201.85
GBPJPY,20050427,171500,201.84,201.85,201.84,201.85
GBPJPY,20050427,171600,201.84,201.85,201.82,201.85
GBPJPY,20050427,171700,201.86,201.90,201.86,201.87
GBPJPY,20050427,171800,201.86,201.86,201.85,201.85
GBPJPY,20050427,171900,201.85,201.86,201.81,201.81
GBPJPY,20050427,172000,201.80,201.80,201.78,201.78
GBPJPY,20050427,172100,201.77,201.77,201.75,201.77
GBPJPY,20050427,172200,201.78,201.78,201.77,201.77
GBPJPY,20050427,172300,201.76,201.77,201.74,201.77
GBPJPY,20050427,172400,201.76,201.76,201.73,201.75
GBPJPY,20050427,172500,201.74,201.74,201.72,201.74
GBPJPY,20050427,172600,201.73,201.78,201.73,201.78
GBPJPY,20050427,172700,201.78,201.79,201.78,201.78
GBPJPY,20050427,172800,201.77,201.79,201.77,201.79
GBPJPY,20050427,172900,201.80,201.81,201.80,201.80
GBPJPY,20050427,173000,201.81,201.84,201.79,201.84
GBPJPY,20050427,173100,201.85,201.88,201.85,201.87
GBPJPY,20050427,173200,201.88,201.90,201.88,201.90
GBPJPY,20050427,173300,201.91,201.91,201.89,201.89
GBPJPY,20050427,173400,201.90,201.91,201.89,201.91
GBPJPY,20050427,173500,201.90,201.90,201.88,201.89
GBPJPY,20050427,173600,201.88,201.89,201.88,201.89
GBPJPY,20050427,173700,201.90,201.90,201.89,201.90
GBPJPY,20050427,173800,201.91,201.93,201.90,201.92
GBPJPY,20050427,173900,201.93,201.93,201.92,201.93
GBPJPY,20050427,174000,201.92,201.94,201.91,201.94
GBPJPY,20050427,174100,201.96,201.96,201.92,201.93
GBPJPY,20050427,174200,201.92,201.92,201.88,201.88
GBPJPY,20050427,174300,201.87,201.90,201.87,201.90
GBPJPY,20050427,174400,201.89,201.89,201.86,201.87
GBPJPY,20050427,174500,201.86,201.88,201.85,201.88
GBPJPY,20050427,174600,201.89,201.90,201.87,201.87
GBPJPY,20050427,174700,201.88,201.90,201.88,201.90
GBPJPY,20050427,174800,201.89,201.90,201.87,201.89
GBPJPY,20050427,174900,201.90,201.90,201.85,201.87
GBPJPY,20050427,175000,201.88,201.88,201.86,201.87
GBPJPY,20050427,175100,201.86,201.86,201.84,201.85
GBPJPY,20050427,175200,201.86,201.87,201.86,201.87
GBPJPY,20050427,175300,201.86,201.87,201.84,201.85
GBPJPY,20050427,175400,201.86,201.86,201.85,201.85
GBPJPY,20050427,175500,201.84,201.84,201.82,201.82
GBPJPY,20050427,175600,201.83,201.83,201.78,201.80
GBPJPY,20050427,175700,201.81,201.82,201.79,201.81
GBPJPY,20050427,175800,201.80,201.83,201.79,201.82
GBPJPY,20050427,175900,201.84,201.84,201.79,201.79
GBPJPY,20050427,180000,201.81,201.82,201.81,201.82
GBPJPY,20050427,180100,201.83,201.85,201.81,201.85
GBPJPY,20050427,180200,201.86,201.89,201.86,201.89
GBPJPY,20050427,180300,201.88,201.89,201.85,201.86
GBPJPY,20050427,180400,201.87,201.98,201.87,201.98
GBPJPY,20050427,180500,201.99,201.99,201.94,201.94
GBPJPY,20050427,180600,201.95,201.98,201.95,201.98
GBPJPY,20050427,180700,201.97,201.99,201.97,201.98
GBPJPY,20050427,180800,201.97,201.99,201.97,201.97
GBPJPY,20050427,180900,201.96,201.98,201.96,201.97
GBPJPY,20050427,181000,201.96,201.96,201.93,201.93
GBPJPY,20050427,181100,201.94,201.94,201.88,201.88
GBPJPY,20050427,181200,201.87,201.88,201.83,201.83
GBPJPY,20050427,181300,201.82,201.85,201.82,201.85
GBPJPY,20050427,181400,201.84,201.84,201.82,201.82
GBPJPY,20050427,181500,201.83,201.84,201.81,201.83
GBPJPY,20050427,181600,201.84,201.84,201.75,201.75
GBPJPY,20050427,181700,201.76,201.81,201.75,201.79
GBPJPY,20050427,181800,201.78,201.80,201.77,201.79
GBPJPY,20050427,181900,201.80,201.81,201.79,201.81
GBPJPY,20050427,182000,201.80,201.81,201.75,201.79
GBPJPY,20050427,182100,201.81,201.85,201.81,201.85
GBPJPY,20050427,182200,201.86,201.86,201.81,201.81
GBPJPY,20050427,182300,201.82,201.82,201.78,201.78
GBPJPY,20050427,182400,201.78,201.79,201.78,201.79
GBPJPY,20050427,182500,201.81,201.83,201.80,201.81
GBPJPY,20050427,182600,201.80,201.82,201.80,201.82
GBPJPY,20050427,182700,201.83,201.84,201.79,201.81
GBPJPY,20050427,182800,201.80,201.83,201.80,201.83
GBPJPY,20050427,182900,201.84,201.84,201.79,201.79
GBPJPY,20050427,183000,201.80,201.82,201.79,201.82
GBPJPY,20050427,183100,201.81,201.82,201.78,201.79
GBPJPY,20050427,183200,201.78,201.79,201.77,201.78
GBPJPY,20050427,183300,201.79,201.80,201.79,201.80
GBPJPY,20050427,183400,201.79,201.79,201.78,201.78
GBPJPY,20050427,183500,201.79,201.81,201.79,201.80
GBPJPY,20050427,183600,201.79,201.79,201.74,201.74
GBPJPY,20050427,183700,201.75,201.78,201.75,201.78
GBPJPY,20050427,183800,201.79,201.80,201.78,201.80
GBPJPY,20050427,183900,201.81,201.82,201.79,201.79
GBPJPY,20050427,184000,201.78,201.78,201.76,201.77
GBPJPY,20050427,184100,201.78,201.80,201.78,201.80
GBPJPY,20050427,184200,201.79,201.80,201.79,201.80
GBPJPY,20050427,184300,201.81,201.82,201.80,201.82
GBPJPY,20050427,184400,201.83,201.84,201.82,201.84
GBPJPY,20050427,184500,201.83,201.85,201.83,201.85
GBPJPY,20050427,184600,201.86,201.86,201.85,201.85
GBPJPY,20050427,184700,201.84,201.87,201.84,201.87
GBPJPY,20050427,184800,201.88,201.88,201.86,201.86
GBPJPY,20050427,184900,201.84,201.87,201.84,201.84
GBPJPY,20050427,185000,201.83,201.83,201.80,201.81
GBPJPY,20050427,185100,201.82,201.83,201.81,201.83
GBPJPY,20050427,185200,201.82,201.82,201.81,201.82
GBPJPY,20050427,185300,201.83,201.86,201.83,201.85
GBPJPY,20050427,185400,201.86,201.87,201.84,201.85
GBPJPY,20050427,185500,201.86,201.86,201.84,201.86
GBPJPY,20050427,185600,201.85,201.86,201.85,201.86
GBPJPY,20050427,185700,201.85,201.85,201.81,201.81
GBPJPY,20050427,185800,201.82,201.83,201.81,201.83
GBPJPY,20050427,185900,201.84,201.84,201.83,201.84
GBPJPY,20050427,190000,201.83,201.85,201.83,201.84
GBPJPY,20050427,190100,201.85,201.87,201.85,201.87
GBPJPY,20050427,190200,201.88,201.89,201.87,201.88
GBPJPY,20050427,190300,201.87,201.87,201.84,201.84
GBPJPY,20050427,190400,201.85,201.89,201.84,201.87
GBPJPY,20050427,190500,201.86,201.86,201.83,201.84
GBPJPY,20050427,190600,201.85,201.86,201.81,201.83
GBPJPY,20050427,190700,201.84,201.84,201.82,201.82
GBPJPY,20050427,190800,201.81,201.84,201.80,201.84
GBPJPY,20050427,190900,201.83,201.83,201.82,201.82
GBPJPY,20050427,191000,201.83,201.83,201.81,201.82
GBPJPY,20050427,191100,201.83,201.84,201.81,201.83
GBPJPY,20050427,191200,201.84,201.86,201.84,201.84
GBPJPY,20050427,191300,201.85,201.87,201.84,201.85
GBPJPY,20050427,191400,201.84,201.85,201.84,201.85
GBPJPY,20050427,191500,201.84,201.85,201.84,201.85
GBPJPY,20050427,191600,201.86,201.87,201.85,201.85
GBPJPY,20050427,191700,201.86,201.87,201.85,201.87
GBPJPY,20050427,191800,201.86,201.87,201.86,201.87
GBPJPY,20050427,191900,201.86,201.86,201.85,201.86
GBPJPY,20050427,192000,201.85,201.87,201.85,201.86
GBPJPY,20050427,192100,201.85,201.87,201.84,201.87
GBPJPY,20050427,192200,201.86,201.87,201.86,201.87
GBPJPY,20050427,192300,201.87,201.87,201.87,201.87
GBPJPY,20050427,192400,201.88,201.89,201.88,201.89
GBPJPY,20050427,192500,201.87,201.90,201.87,201.90
GBPJPY,20050427,192600,201.89,201.89,201.88,201.89
GBPJPY,20050427,192700,201.90,201.90,201.86,201.89
GBPJPY,20050427,192800,201.87,201.87,201.80,201.80
GBPJPY,20050427,192900,201.81,201.83,201.81,201.83
GBPJPY,20050427,193000,201.82,201.83,201.81,201.82
GBPJPY,20050427,193100,201.83,201.83,201.81,201.82
GBPJPY,20050427,193200,201.83,201.85,201.82,201.83
GBPJPY,20050427,193300,201.84,201.85,201.83,201.83
GBPJPY,20050427,193400,201.84,201.85,201.84,201.84
GBPJPY,20050427,193500,201.85,201.85,201.84,201.84
GBPJPY,20050427,193600,201.86,201.89,201.85,201.89
GBPJPY,20050427,193700,201.90,201.91,201.87,201.87
GBPJPY,20050427,193800,201.88,201.92,201.88,201.92
GBPJPY,20050427,193900,201.91,201.92,201.90,201.92
GBPJPY,20050427,194000,201.93,201.93,201.92,201.92
GBPJPY,20050427,194100,201.91,201.91,201.89,201.90
GBPJPY,20050427,194200,201.91,201.92,201.90,201.90
GBPJPY,20050427,194300,201.89,201.89,201.86,201.87
GBPJPY,20050427,194400,201.86,201.86,201.86,201.86
GBPJPY,20050427,194500,201.85,201.85,201.84,201.85
GBPJPY,20050427,194600,201.86,201.87,201.84,201.85
GBPJPY,20050427,194700,201.86,201.87,201.84,201.84
GBPJPY,20050427,194800,201.85,201.85,201.77,201.77
GBPJPY,20050427,194900,201.76,201.79,201.76,201.79
GBPJPY,20050427,195000,201.80,201.83,201.80,201.82
GBPJPY,20050427,195100,201.80,201.81,201.79,201.80
GBPJPY,20050427,195200,201.81,201.83,201.80,201.81
GBPJPY,20050427,195300,201.82,201.82,201.80,201.82
GBPJPY,20050427,195400,201.83,201.83,201.81,201.81
GBPJPY,20050427,195500,201.82,201.84,201.82,201.84
GBPJPY,20050427,195600,201.83,201.83,201.77,201.77
GBPJPY,20050427,195700,201.78,201.79,201.78,201.78
GBPJPY,20050427,195800,201.79,201.80,201.79,201.80
GBPJPY,20050427,195900,201.79,201.81,201.78,201.81
GBPJPY,20050427,200000,201.82,201.83,201.80,201.83
GBPJPY,20050427,200100,201.84,201.85,201.81,201.81
GBPJPY,20050427,200200,201.82,201.84,201.82,201.84
GBPJPY,20050427,200300,201.83,201.84,201.81,201.84
GBPJPY,20050427,200400,201.85,201.85,201.84,201.85
GBPJPY,20050427,200500,201.86,201.87,201.85,201.86
GBPJPY,20050427,200600,201.87,201.87,201.83,201.84
GBPJPY,20050427,200700,201.85,201.87,201.85,201.87
GBPJPY,20050427,200800,201.86,201.87,201.85,201.85
GBPJPY,20050427,200900,201.84,201.86,201.84,201.86
GBPJPY,20050427,201000,201.85,201.85,201.84,201.84
GBPJPY,20050427,201100,201.85,201.85,201.82,201.83
GBPJPY,20050427,201200,201.82,201.82,201.80,201.81
GBPJPY,20050427,201300,201.80,201.80,201.78,201.79
GBPJPY,20050427,201400,201.78,201.80,201.77,201.79
GBPJPY,20050427,201500,201.78,201.79,201.77,201.78
GBPJPY,20050427,201600,201.79,201.80,201.78,201.78
GBPJPY,20050427,201700,201.77,201.77,201.75,201.76
GBPJPY,20050427,201800,201.77,201.77,201.75,201.76
GBPJPY,20050427,201900,201.77,201.77,201.65,201.65
GBPJPY,20050427,202000,201.66,201.66,201.61,201.62
GBPJPY,20050427,202100,201.63,201.67,201.63,201.64
GBPJPY,20050427,202200,201.63,201.63,201.56,201.56
GBPJPY,20050427,202300,201.55,201.56,201.51,201.53
GBPJPY,20050427,202400,201.52,201.56,201.51,201.56
GBPJPY,20050427,202500,201.55,201.55,201.52,201.52
GBPJPY,20050427,202600,201.53,201.55,201.47,201.49
GBPJPY,20050427,202700,201.50,201.53,201.49,201.52
GBPJPY,20050427,202800,201.53,201.58,201.53,201.56
GBPJPY,20050427,202900,201.57,201.61,201.55,201.61
GBPJPY,20050427,203000,201.62,201.66,201.62,201.66
GBPJPY,20050427,203100,201.67,201.68,201.64,201.65
GBPJPY,20050427,203200,201.62,201.62,201.60,201.61
GBPJPY,20050427,203300,201.60,201.62,201.59,201.62
GBPJPY,20050427,203400,201.63,201.65,201.63,201.65
GBPJPY,20050427,203500,201.66,201.66,201.62,201.64
GBPJPY,20050427,203600,201.65,201.66,201.64,201.64
GBPJPY,20050427,203700,201.65,201.65,201.62,201.62
GBPJPY,20050427,203800,201.63,201.64,201.62,201.63
GBPJPY,20050427,203900,201.64,201.66,201.64,201.66
GBPJPY,20050427,204000,201.67,201.67,201.65,201.65
GBPJPY,20050427,204100,201.66,201.68,201.65,201.65
GBPJPY,20050427,204200,201.66,201.67,201.65,201.67
GBPJPY,20050427,204300,201.66,201.67,201.65,201.67
GBPJPY,20050427,204400,201.68,201.68,201.68,201.68
GBPJPY,20050427,204500,201.67,201.69,201.67,201.69
GBPJPY,20050427,204600,201.70,201.70,201.69,201.69
GBPJPY,20050427,204700,201.68,201.68,201.66,201.66
GBPJPY,20050427,204800,201.65,201.65,201.63,201.65
GBPJPY,20050427,204900,201.66,201.67,201.64,201.64
GBPJPY,20050427,205000,201.63,201.64,201.62,201.64
GBPJPY,20050427,205100,201.63,201.63,201.55,201.55
GBPJPY,20050427,205200,201.56,201.59,201.56,201.58
GBPJPY,20050427,205300,201.57,201.59,201.55,201.59
GBPJPY,20050427,205400,201.58,201.58,201.57,201.57
GBPJPY,20050427,205500,201.58,201.59,201.57,201.57
GBPJPY,20050427,205600,201.58,201.58,201.56,201.56
GBPJPY,20050427,205700,201.55,201.55,201.53,201.53
GBPJPY,20050427,205800,201.54,201.55,201.54,201.54
GBPJPY,20050427,205900,201.53,201.53,201.48,201.49
GBPJPY,20050427,210000,201.48,201.48,201.41,201.41
GBPJPY,20050427,210100,201.42,201.45,201.42,201.44
GBPJPY,20050427,210200,201.45,201.45,201.44,201.45
GBPJPY,20050427,210300,201.44,201.44,201.43,201.44
GBPJPY,20050427,210400,201.45,201.45,201.42,201.42
GBPJPY,20050427,210500,201.41,201.43,201.41,201.43
GBPJPY,20050427,210600,201.44,201.48,201.44,201.47
GBPJPY,20050427,210700,201.48,201.50,201.48,201.49
GBPJPY,20050427,210800,201.48,201.48,201.48,201.48
GBPJPY,20050427,210900,201.49,201.49,201.48,201.48
GBPJPY,20050427,211000,201.47,201.48,201.47,201.48
GBPJPY,20050427,211100,201.47,201.47,201.45,201.45
GBPJPY,20050427,211200,201.44,201.44,201.41,201.42
GBPJPY,20050427,211300,201.42,201.42,201.42,201.42
GBPJPY,20050427,211400,201.43,201.44,201.43,201.44
GBPJPY,20050427,211500,201.43,201.43,201.39,201.39
GBPJPY,20050427,211600,201.37,201.40,201.37,201.40
GBPJPY,20050427,211700,201.41,201.44,201.41,201.44
GBPJPY,20050427,211800,201.45,201.48,201.44,201.48
GBPJPY,20050427,211900,201.49,201.50,201.47,201.48
GBPJPY,20050427,212000,201.47,201.49,201.46,201.49
GBPJPY,20050427,212100,201.50,201.50,201.48,201.48
GBPJPY,20050427,212200,201.47,201.49,201.47,201.49
GBPJPY,20050427,212300,201.50,201.51,201.50,201.51
GBPJPY,20050427,212400,201.51,201.51,201.50,201.51
GBPJPY,20050427,212500,201.52,201.53,201.52,201.53
GBPJPY,20050427,212600,201.54,201.57,201.54,201.56
GBPJPY,20050427,212700,201.57,201.60,201.57,201.59
GBPJPY,20050427,212800,201.58,201.59,201.58,201.59
GBPJPY,20050427,212900,201.58,201.62,201.58,201.62
GBPJPY,20050427,213000,201.61,201.62,201.59,201.62
GBPJPY,20050427,213100,201.61,201.62,201.59,201.59
GBPJPY,20050427,213200,201.58,201.58,201.58,201.58
GBPJPY,20050427,213300,201.57,201.59,201.57,201.59
GBPJPY,20050427,213400,201.60,201.60,201.60,201.60
GBPJPY,20050427,213500,201.60,201.61,201.60,201.61
GBPJPY,20050427,213600,201.60,201.61,201.60,201.61
GBPJPY,20050427,213700,201.62,201.63,201.61,201.62
GBPJPY,20050427,213800,201.63,201.66,201.63,201.65
GBPJPY,20050427,213900,201.66,201.66,201.64,201.64
GBPJPY,20050427,214000,201.64,201.64,201.64,201.64
GBPJPY,20050427,214100,201.64,201.65,201.64,201.65
GBPJPY,20050427,214200,201.66,201.67,201.65,201.65
GBPJPY,20050427,214300,201.66,201.66,201.65,201.66
GBPJPY,20050427,214400,201.65,201.65,201.64,201.65
GBPJPY,20050427,214500,201.64,201.65,201.64,201.65
GBPJPY,20050427,214600,201.64,201.64,201.63,201.64
GBPJPY,20050427,214700,201.65,201.66,201.65,201.65
GBPJPY,20050427,214800,201.64,201.64,201.63,201.63
GBPJPY,20050427,214900,201.64,201.64,201.63,201.64
GBPJPY,20050427,215000,201.65,201.65,201.65,201.65
GBPJPY,20050427,215100,201.64,201.64,201.64,201.64
GBPJPY,20050427,215200,201.64,201.64,201.64,201.64
GBPJPY,20050427,215300,201.65,201.65,201.62,201.63
GBPJPY,20050427,215400,201.64,201.64,201.61,201.62
GBPJPY,20050427,215500,201.61,201.62,201.61,201.61
GBPJPY,20050427,215600,201.62,201.62,201.60,201.62
GBPJPY,20050427,215700,201.62,201.62,201.61,201.62
GBPJPY,20050427,215800,201.63,201.63,201.62,201.62
GBPJPY,20050427,215900,201.63,201.65,201.63,201.65
GBPJPY,20050427,220000,201.66,201.72,201.66,201.72
GBPJPY,20050427,220100,201.73,201.73,201.71,201.71
GBPJPY,20050427,220200,201.70,201.71,201.70,201.71
GBPJPY,20050427,220300,201.72,201.73,201.71,201.71
GBPJPY,20050427,220400,201.71,201.71,201.71,201.71
GBPJPY,20050427,220500,201.71,201.71,201.71,201.71
GBPJPY,20050427,220600,201.70,201.70,201.68,201.68
GBPJPY,20050427,220700,201.67,201.67,201.66,201.67
GBPJPY,20050427,220800,201.68,201.68,201.68,201.68
GBPJPY,20050427,220900,201.69,201.69,201.68,201.68
GBPJPY,20050427,221000,201.67,201.67,201.65,201.65
GBPJPY,20050427,221100,201.67,201.67,201.65,201.65
GBPJPY,20050427,221200,201.64,201.65,201.64,201.64
GBPJPY,20050427,221300,201.64,201.65,201.64,201.65
GBPJPY,20050427,221400,201.64,201.64,201.64,201.64
GBPJPY,20050427,221500,201.63,201.63,201.62,201.62
GBPJPY,20050427,221600,201.63,201.63,201.62,201.63
GBPJPY,20050427,221700,201.64,201.67,201.64,201.67
GBPJPY,20050427,221800,201.68,201.70,201.68,201.70
GBPJPY,20050427,221900,201.70,201.70,201.70,201.70
GBPJPY,20050427,222000,201.69,201.70,201.68,201.68
GBPJPY,20050427,222100,201.68,201.68,201.68,201.68
GBPJPY,20050427,222200,201.67,201.69,201.67,201.69
GBPJPY,20050427,222300,201.68,201.68,201.65,201.65
GBPJPY,20050427,222400,201.64,201.64,201.63,201.63
GBPJPY,20050427,222500,201.64,201.65,201.64,201.64
GBPJPY,20050427,222600,201.64,201.65,201.64,201.64
GBPJPY,20050427,222700,201.65,201.65,201.64,201.65
GBPJPY,20050427,222800,201.64,201.66,201.64,201.66
GBPJPY,20050427,222900,201.66,201.66,201.66,201.66
GBPJPY,20050427,223000,201.65,201.65,201.64,201.65
GBPJPY,20050427,223100,201.64,201.65,201.64,201.65
GBPJPY,20050427,223200,201.66,201.66,201.65,201.65
GBPJPY,20050427,223300,201.66,201.67,201.66,201.67
GBPJPY,20050427,223400,201.68,201.69,201.68,201.69
GBPJPY,20050427,223500,201.68,201.68,201.66,201.66
GBPJPY,20050427,223600,201.67,201.67,201.66,201.67
GBPJPY,20050427,223700,201.67,201.67,201.67,201.67
GBPJPY,20050427,223800,201.68,201.68,201.67,201.67
GBPJPY,20050427,223900,201.66,201.68,201.66,201.68
GBPJPY,20050427,224000,201.67,201.67,201.64,201.64
GBPJPY,20050427,224100,201.63,201.66,201.63,201.66
GBPJPY,20050427,224200,201.67,201.67,201.65,201.65
GBPJPY,20050427,224300,201.64,201.64,201.64,201.64
GBPJPY,20050427,224400,201.65,201.65,201.64,201.64
GBPJPY,20050427,224500,201.64,201.65,201.64,201.65
GBPJPY,20050427,224600,201.64,201.64,201.64,201.64
GBPJPY,20050427,224700,201.63,201.64,201.63,201.64
GBPJPY,20050427,224800,201.65,201.65,201.65,201.65
GBPJPY,20050427,224900,201.64,201.65,201.64,201.65
GBPJPY,20050427,225000,201.65,201.66,201.65,201.66
GBPJPY,20050427,225100,201.65,201.66,201.64,201.66
GBPJPY,20050427,225200,201.66,201.66,201.66,201.66
GBPJPY,20050427,225300,201.67,201.69,201.67,201.69
GBPJPY,20050427,225400,201.70,201.71,201.68,201.70
GBPJPY,20050427,225500,201.69,201.69,201.69,201.69
GBPJPY,20050427,225600,201.68,201.68,201.68,201.68
GBPJPY,20050427,225700,201.69,201.69,201.68,201.68
GBPJPY,20050427,225800,201.69,201.71,201.68,201.71
GBPJPY,20050427,225900,201.72,201.73,201.69,201.70
GBPJPY,20050427,230000,201.71,201.72,201.71,201.72
GBPJPY,20050427,230100,201.73,201.74,201.72,201.72
GBPJPY,20050427,230200,201.72,201.72,201.72,201.72
GBPJPY,20050427,230300,201.71,201.71,201.68,201.68
GBPJPY,20050427,230400,201.69,201.69,201.67,201.67
GBPJPY,20050427,230500,201.68,201.69,201.67,201.68
GBPJPY,20050427,230600,201.69,201.69,201.67,201.67
GBPJPY,20050427,230700,201.66,201.67,201.66,201.67
GBPJPY,20050427,230800,201.66,201.70,201.65,201.70
GBPJPY,20050427,230900,201.69,201.69,201.69,201.69
GBPJPY,20050427,231000,201.70,201.70,201.69,201.69
GBPJPY,20050427,231100,201.68,201.69,201.67,201.69
GBPJPY,20050427,231200,201.68,201.68,201.66,201.67
GBPJPY,20050427,231300,201.66,201.68,201.64,201.68
GBPJPY,20050427,231400,201.69,201.72,201.69,201.71
GBPJPY,20050427,231500,201.72,201.73,201.69,201.69
GBPJPY,20050427,231600,201.70,201.72,201.68,201.72
GBPJPY,20050427,231700,201.71,201.71,201.71,201.71
GBPJPY,20050427,231800,201.72,201.72,201.69,201.70
GBPJPY,20050427,231900,201.70,201.70,201.70,201.70
GBPJPY,20050427,232000,201.71,201.73,201.70,201.70
GBPJPY,20050427,232100,201.69,201.71,201.69,201.71
GBPJPY,20050427,232200,201.70,201.70,201.67,201.68
GBPJPY,20050427,232300,201.67,201.67,201.66,201.67
GBPJPY,20050427,232400,201.68,201.69,201.68,201.69
GBPJPY,20050427,232500,201.68,201.68,201.66,201.66
GBPJPY,20050427,232600,201.67,201.70,201.67,201.70
GBPJPY,20050427,232700,201.69,201.69,201.60,201.60
GBPJPY,20050427,232800,201.61,201.61,201.61,201.61
GBPJPY,20050427,232900,201.61,201.62,201.61,201.62
GBPJPY,20050427,233000,201.63,201.63,201.59,201.59
GBPJPY,20050427,233100,201.60,201.61,201.59,201.59
GBPJPY,20050427,233200,201.60,201.63,201.60,201.63
GBPJPY,20050427,233300,201.64,201.64,201.64,201.64
GBPJPY,20050427,233400,201.65,201.65,201.64,201.64
GBPJPY,20050427,233500,201.62,201.68,201.62,201.67
GBPJPY,20050427,233600,201.68,201.73,201.68,201.73
GBPJPY,20050427,233700,201.72,201.74,201.72,201.73
GBPJPY,20050427,233800,201.74,201.74,201.74,201.74
GBPJPY,20050427,233900,201.73,201.73,201.71,201.71
GBPJPY,20050427,234000,201.72,201.72,201.71,201.71
GBPJPY,20050427,234100,201.72,201.73,201.72,201.73
GBPJPY,20050427,234200,201.72,201.72,201.70,201.71
GBPJPY,20050427,234300,201.70,201.70,201.68,201.68
GBPJPY,20050427,234400,201.68,201.68,201.68,201.68
GBPJPY,20050427,234500,201.69,201.69,201.67,201.68
GBPJPY,20050427,234600,201.67,201.67,201.67,201.67
GBPJPY,20050427,234700,201.65,201.66,201.64,201.66
GBPJPY,20050427,234800,201.67,201.67,201.67,201.67
GBPJPY,20050427,234900,201.66,201.67,201.66,201.67
GBPJPY,20050427,235000,201.66,201.66,201.63,201.65
GBPJPY,20050427,235100,201.64,201.64,201.62,201.64
GBPJPY,20050427,235200,201.63,201.63,201.62,201.62
GBPJPY,20050427,235300,201.62,201.64,201.61,201.63
GBPJPY,20050427,235400,201.64,201.65,201.64,201.64
GBPJPY,20050427,235500,201.65,201.65,201.63,201.63
GBPJPY,20050427,235600,201.64,201.64,201.63,201.64
GBPJPY,20050427,235700,201.63,201.63,201.62,201.62
GBPJPY,20050427,235800,201.62,201.64,201.62,201.63
GBPJPY,20050427,235900,201.62,201.62,201.62,201.62
GBPJPY,20050428,000000,201.62,201.62,201.61,201.61
CHFJPY,20050427,000100,89.42,89.42,89.42,89.42
CHFJPY,20050427,000200,89.42,89.42,89.41,89.42
CHFJPY,20050427,000300,89.41,89.42,89.41,89.42
CHFJPY,20050427,000400,89.43,89.43,89.42,89.43
CHFJPY,20050427,000500,89.43,89.43,89.43,89.43
CHFJPY,20050427,000600,89.43,89.43,89.43,89.43
CHFJPY,20050427,000700,89.42,89.43,89.42,89.42
CHFJPY,20050427,000800,89.41,89.42,89.41,89.41
CHFJPY,20050427,000900,89.42,89.42,89.41,89.42
CHFJPY,20050427,001000,89.41,89.42,89.41,89.42
CHFJPY,20050427,001100,89.41,89.41,89.41,89.41
CHFJPY,20050427,001200,89.41,89.41,89.40,89.40
CHFJPY,20050427,001300,89.40,89.40,89.40,89.40
CHFJPY,20050427,001400,89.40,89.41,89.40,89.41
CHFJPY,20050427,001500,89.40,89.40,89.40,89.40
CHFJPY,20050427,001600,89.40,89.40,89.39,89.39
CHFJPY,20050427,001700,89.39,89.39,89.39,89.39
CHFJPY,20050427,001800,89.39,89.39,89.39,89.39
CHFJPY,20050427,001900,89.39,89.39,89.39,89.39
CHFJPY,20050427,002000,89.39,89.39,89.39,89.39
CHFJPY,20050427,002100,89.39,89.39,89.38,89.38
CHFJPY,20050427,002200,89.39,89.39,89.38,89.38
CHFJPY,20050427,002300,89.38,89.38,89.38,89.38
CHFJPY,20050427,002400,89.38,89.38,89.38,89.38
CHFJPY,20050427,002500,89.37,89.37,89.37,89.37
CHFJPY,20050427,002600,89.38,89.39,89.38,89.38
CHFJPY,20050427,002700,89.38,89.38,89.38,89.38
CHFJPY,20050427,002800,89.37,89.37,89.37,89.37
CHFJPY,20050427,002900,89.37,89.37,89.37,89.37
CHFJPY,20050427,003000,89.37,89.37,89.36,89.36
CHFJPY,20050427,003100,89.36,89.36,89.36,89.36
CHFJPY,20050427,003200,89.36,89.36,89.36,89.36
CHFJPY,20050427,003300,89.36,89.36,89.36,89.36
CHFJPY,20050427,003400,89.37,89.37,89.36,89.37
CHFJPY,20050427,003500,89.36,89.36,89.36,89.36
CHFJPY,20050427,003600,89.37,89.37,89.37,89.37
CHFJPY,20050427,003700,89.37,89.37,89.37,89.37
CHFJPY,20050427,003800,89.37,89.37,89.37,89.37
CHFJPY,20050427,003900,89.37,89.37,89.37,89.37
CHFJPY,20050427,004000,89.37,89.37,89.37,89.37
CHFJPY,20050427,004100,89.37,89.38,89.37,89.38
CHFJPY,20050427,004200,89.38,89.38,89.38,89.38
CHFJPY,20050427,004300,89.38,89.38,89.38,89.38
CHFJPY,20050427,004400,89.38,89.38,89.38,89.38
CHFJPY,20050427,004500,89.38,89.39,89.38,89.39
CHFJPY,20050427,004600,89.38,89.38,89.38,89.38
CHFJPY,20050427,004700,89.39,89.39,89.38,89.38
CHFJPY,20050427,004800,89.39,89.39,89.38,89.38
CHFJPY,20050427,004900,89.37,89.38,89.37,89.38
CHFJPY,20050427,005000,89.38,89.38,89.38,89.38
CHFJPY,20050427,005100,89.39,89.40,89.39,89.40
CHFJPY,20050427,005200,89.40,89.40,89.40,89.40
CHFJPY,20050427,005300,89.41,89.41,89.39,89.39
CHFJPY,20050427,005400,89.40,89.40,89.39,89.39
CHFJPY,20050427,005500,89.38,89.39,89.38,89.38
CHFJPY,20050427,005600,89.38,89.38,89.38,89.38
CHFJPY,20050427,005700,89.38,89.39,89.38,89.39
CHFJPY,20050427,005800,89.40,89.40,89.40,89.40
CHFJPY,20050427,005900,89.39,89.39,89.39,89.39
CHFJPY,20050427,010000,89.39,89.40,89.39,89.39
CHFJPY,20050427,010100,89.40,89.40,89.40,89.40
CHFJPY,20050427,010200,89.41,89.41,89.40,89.40
CHFJPY,20050427,010300,89.39,89.40,89.39,89.39
CHFJPY,20050427,010400,89.39,89.39,89.39,89.39
CHFJPY,20050427,010500,89.38,89.38,89.38,89.38
CHFJPY,20050427,010600,89.38,89.38,89.37,89.37
CHFJPY,20050427,010700,89.36,89.36,89.36,89.36
CHFJPY,20050427,010800,89.36,89.36,89.36,89.36
CHFJPY,20050427,010900,89.37,89.37,89.37,89.37
CHFJPY,20050427,011000,89.36,89.36,89.36,89.36
CHFJPY,20050427,011100,89.36,89.37,89.36,89.36
CHFJPY,20050427,011200,89.37,89.37,89.36,89.36
CHFJPY,20050427,011300,89.37,89.37,89.35,89.36
CHFJPY,20050427,011400,89.36,89.36,89.36,89.36
CHFJPY,20050427,011500,89.35,89.35,89.35,89.35
CHFJPY,20050427,011600,89.35,89.35,89.35,89.35
CHFJPY,20050427,011700,89.34,89.34,89.34,89.34
CHFJPY,20050427,011800,89.35,89.36,89.35,89.36
CHFJPY,20050427,011900,89.35,89.35,89.34,89.34
CHFJPY,20050427,012000,89.33,89.33,89.33,89.33
CHFJPY,20050427,012100,89.34,89.35,89.34,89.35
CHFJPY,20050427,012200,89.35,89.35,89.35,89.35
CHFJPY,20050427,012300,89.35,89.36,89.35,89.36
CHFJPY,20050427,012400,89.35,89.35,89.35,89.35
CHFJPY,20050427,012500,89.35,89.35,89.35,89.35
CHFJPY,20050427,012600,89.35,89.35,89.33,89.33
CHFJPY,20050427,012700,89.33,89.33,89.33,89.33
CHFJPY,20050427,012800,89.33,89.33,89.33,89.33
CHFJPY,20050427,012900,89.33,89.33,89.33,89.33
CHFJPY,20050427,013000,89.34,89.34,89.34,89.34
CHFJPY,20050427,013100,89.35,89.35,89.34,89.35
CHFJPY,20050427,013200,89.35,89.35,89.35,89.35
CHFJPY,20050427,013300,89.34,89.35,89.34,89.35
CHFJPY,20050427,013400,89.35,89.35,89.35,89.35
CHFJPY,20050427,013500,89.35,89.35,89.35,89.35
CHFJPY,20050427,013600,89.35,89.35,89.35,89.35
CHFJPY,20050427,013700,89.34,89.35,89.34,89.35
CHFJPY,20050427,013800,89.34,89.34,89.34,89.34
CHFJPY,20050427,013900,89.34,89.35,89.34,89.35
CHFJPY,20050427,014000,89.35,89.35,89.35,89.35
CHFJPY,20050427,014100,89.35,89.35,89.35,89.35
CHFJPY,20050427,014200,89.36,89.36,89.35,89.36
CHFJPY,20050427,014300,89.35,89.36,89.35,89.36
CHFJPY,20050427,014400,89.36,89.36,89.36,89.36
CHFJPY,20050427,014500,89.35,89.35,89.35,89.35
CHFJPY,20050427,014600,89.35,89.35,89.35,89.35
CHFJPY,20050427,014700,89.35,89.36,89.35,89.36
CHFJPY,20050427,014800,89.35,89.36,89.34,89.34
CHFJPY,20050427,014900,89.35,89.35,89.34,89.34
CHFJPY,20050427,015000,89.34,89.35,89.34,89.35
CHFJPY,20050427,015100,89.34,89.35,89.34,89.34
CHFJPY,20050427,015200,89.34,89.34,89.34,89.34
CHFJPY,20050427,015300,89.34,89.34,89.34,89.34
CHFJPY,20050427,015400,89.35,89.35,89.34,89.34
CHFJPY,20050427,015500,89.34,89.34,89.33,89.34
CHFJPY,20050427,015600,89.33,89.33,89.33,89.33
CHFJPY,20050427,015700,89.33,89.34,89.33,89.33
CHFJPY,20050427,015800,89.33,89.33,89.33,89.33
CHFJPY,20050427,015900,89.33,89.33,89.33,89.33
CHFJPY,20050427,020000,89.32,89.32,89.32,89.32
CHFJPY,20050427,020100,89.33,89.33,89.33,89.33
CHFJPY,20050427,020200,89.33,89.33,89.33,89.33
CHFJPY,20050427,020300,89.32,89.33,89.32,89.33
CHFJPY,20050427,020400,89.34,89.34,89.32,89.32
CHFJPY,20050427,020500,89.33,89.33,89.33,89.33
CHFJPY,20050427,020600,89.33,89.33,89.33,89.33
CHFJPY,20050427,020700,89.32,89.32,89.30,89.30
CHFJPY,20050427,020800,89.29,89.29,89.28,89.28
CHFJPY,20050427,020900,89.28,89.29,89.28,89.29
CHFJPY,20050427,021000,89.29,89.29,89.29,89.29
CHFJPY,20050427,021100,89.29,89.30,89.29,89.30
CHFJPY,20050427,021200,89.29,89.29,89.29,89.29
CHFJPY,20050427,021300,89.29,89.29,89.28,89.29
CHFJPY,20050427,021400,89.30,89.30,89.30,89.30
CHFJPY,20050427,021500,89.30,89.31,89.30,89.31
CHFJPY,20050427,021600,89.31,89.31,89.31,89.31
CHFJPY,20050427,021700,89.30,89.30,89.30,89.30
CHFJPY,20050427,021800,89.30,89.31,89.30,89.30
CHFJPY,20050427,021900,89.31,89.31,89.30,89.30
CHFJPY,20050427,022000,89.31,89.31,89.30,89.30
CHFJPY,20050427,022100,89.30,89.30,89.30,89.30
CHFJPY,20050427,022200,89.30,89.30,89.30,89.30
CHFJPY,20050427,022300,89.30,89.30,89.30,89.30
CHFJPY,20050427,022400,89.30,89.30,89.30,89.30
CHFJPY,20050427,022500,89.29,89.30,89.29,89.29
CHFJPY,20050427,022600,89.30,89.30,89.30,89.30
CHFJPY,20050427,022700,89.30,89.31,89.30,89.30
CHFJPY,20050427,022800,89.30,89.30,89.28,89.28
CHFJPY,20050427,022900,89.29,89.30,89.28,89.30
CHFJPY,20050427,023000,89.29,89.29,89.26,89.28
CHFJPY,20050427,023100,89.27,89.28,89.27,89.28
CHFJPY,20050427,023200,89.28,89.28,89.26,89.26
CHFJPY,20050427,023300,89.27,89.28,89.27,89.28
CHFJPY,20050427,023400,89.29,89.29,89.28,89.28
CHFJPY,20050427,023500,89.29,89.30,89.29,89.29
CHFJPY,20050427,023600,89.30,89.30,89.29,89.29
CHFJPY,20050427,023700,89.30,89.31,89.30,89.30
CHFJPY,20050427,023800,89.31,89.31,89.31,89.31
CHFJPY,20050427,023900,89.31,89.31,89.31,89.31
CHFJPY,20050427,024000,89.31,89.31,89.31,89.31
CHFJPY,20050427,024100,89.31,89.31,89.31,89.31
CHFJPY,20050427,024200,89.31,89.31,89.31,89.31
CHFJPY,20050427,024300,89.31,89.31,89.31,89.31
CHFJPY,20050427,024400,89.30,89.31,89.30,89.31
CHFJPY,20050427,024500,89.31,89.31,89.31,89.31
CHFJPY,20050427,024600,89.32,89.33,89.32,89.33
CHFJPY,20050427,024700,89.33,89.34,89.33,89.33
CHFJPY,20050427,024800,89.32,89.33,89.32,89.32
CHFJPY,20050427,024900,89.33,89.33,89.31,89.32
CHFJPY,20050427,025000,89.32,89.32,89.32,89.32
CHFJPY,20050427,025100,89.31,89.31,89.31,89.31
CHFJPY,20050427,025200,89.31,89.32,89.31,89.31
CHFJPY,20050427,025300,89.32,89.32,89.32,89.32
CHFJPY,20050427,025400,89.33,89.34,89.33,89.34
CHFJPY,20050427,025500,89.33,89.34,89.33,89.33
CHFJPY,20050427,025600,89.32,89.33,89.32,89.32
CHFJPY,20050427,025700,89.33,89.36,89.33,89.36
CHFJPY,20050427,025800,89.37,89.39,89.37,89.39
CHFJPY,20050427,025900,89.38,89.38,89.36,89.36
CHFJPY,20050427,030000,89.35,89.37,89.35,89.36
CHFJPY,20050427,030100,89.37,89.39,89.37,89.39
CHFJPY,20050427,030200,89.40,89.41,89.39,89.39
CHFJPY,20050427,030300,89.38,89.39,89.36,89.36
CHFJPY,20050427,030400,89.37,89.37,89.35,89.35
CHFJPY,20050427,030500,89.36,89.36,89.35,89.36
CHFJPY,20050427,030600,89.37,89.38,89.37,89.38
CHFJPY,20050427,030700,89.37,89.38,89.37,89.38
CHFJPY,20050427,030800,89.37,89.38,89.37,89.38
CHFJPY,20050427,030900,89.37,89.38,89.37,89.38
CHFJPY,20050427,031000,89.38,89.38,89.38,89.38
CHFJPY,20050427,031100,89.38,89.38,89.37,89.37
CHFJPY,20050427,031200,89.36,89.37,89.36,89.37
CHFJPY,20050427,031300,89.36,89.36,89.36,89.36
CHFJPY,20050427,031400,89.36,89.37,89.36,89.37
CHFJPY,20050427,031500,89.36,89.36,89.36,89.36
CHFJPY,20050427,031600,89.35,89.36,89.35,89.36
CHFJPY,20050427,031700,89.37,89.37,89.37,89.37
CHFJPY,20050427,031800,89.38,89.38,89.37,89.37
CHFJPY,20050427,031900,89.38,89.38,89.38,89.38
CHFJPY,20050427,032000,89.38,89.39,89.38,89.39
CHFJPY,20050427,032100,89.39,89.39,89.39,89.39
CHFJPY,20050427,032200,89.39,89.39,89.39,89.39
CHFJPY,20050427,032300,89.38,89.39,89.37,89.39
CHFJPY,20050427,032400,89.40,89.40,89.40,89.40
CHFJPY,20050427,032500,89.40,89.40,89.39,89.39
CHFJPY,20050427,032600,89.38,89.39,89.38,89.39
CHFJPY,20050427,032700,89.39,89.39,89.38,89.38
CHFJPY,20050427,032800,89.39,89.39,89.39,89.39
CHFJPY,20050427,032900,89.39,89.40,89.38,89.40
CHFJPY,20050427,033000,89.41,89.42,89.41,89.42
CHFJPY,20050427,033100,89.41,89.41,89.41,89.41
CHFJPY,20050427,033200,89.42,89.42,89.42,89.42
CHFJPY,20050427,033300,89.43,89.45,89.42,89.45
CHFJPY,20050427,033400,89.46,89.46,89.45,89.45
CHFJPY,20050427,033500,89.44,89.44,89.44,89.44
CHFJPY,20050427,033600,89.44,89.45,89.44,89.45
CHFJPY,20050427,033700,89.44,89.45,89.44,89.44
CHFJPY,20050427,033800,89.44,89.44,89.44,89.44
CHFJPY,20050427,033900,89.45,89.45,89.44,89.44
CHFJPY,20050427,034000,89.43,89.43,89.41,89.41
CHFJPY,20050427,034100,89.42,89.42,89.41,89.42
CHFJPY,20050427,034200,89.42,89.42,89.42,89.42
CHFJPY,20050427,034300,89.43,89.43,89.43,89.43
CHFJPY,20050427,034400,89.43,89.43,89.43,89.43
CHFJPY,20050427,034500,89.44,89.44,89.43,89.43
CHFJPY,20050427,034600,89.43,89.43,89.42,89.42
CHFJPY,20050427,034700,89.42,89.42,89.42,89.42
CHFJPY,20050427,034800,89.42,89.42,89.42,89.42
CHFJPY,20050427,034900,89.43,89.43,89.42,89.42
CHFJPY,20050427,035000,89.43,89.43,89.42,89.42
CHFJPY,20050427,035100,89.42,89.42,89.41,89.41
CHFJPY,20050427,035200,89.42,89.42,89.41,89.41
CHFJPY,20050427,035300,89.42,89.42,89.41,89.42
CHFJPY,20050427,035400,89.41,89.41,89.40,89.40
CHFJPY,20050427,035500,89.39,89.40,89.39,89.40
CHFJPY,20050427,035600,89.39,89.40,89.39,89.39
CHFJPY,20050427,035700,89.39,89.39,89.38,89.39
CHFJPY,20050427,035800,89.39,89.39,89.39,89.39
CHFJPY,20050427,035900,89.40,89.40,89.40,89.40
CHFJPY,20050427,040000,89.41,89.41,89.41,89.41
CHFJPY,20050427,040100,89.40,89.41,89.40,89.40
CHFJPY,20050427,040200,89.40,89.40,89.39,89.39
CHFJPY,20050427,040300,89.40,89.40,89.40,89.40
CHFJPY,20050427,040400,89.40,89.40,89.40,89.40
CHFJPY,20050427,040500,89.39,89.40,89.39,89.40
CHFJPY,20050427,040600,89.39,89.40,89.39,89.40
CHFJPY,20050427,040700,89.41,89.41,89.41,89.41
CHFJPY,20050427,040800,89.41,89.42,89.41,89.41
CHFJPY,20050427,040900,89.41,89.42,89.41,89.42
CHFJPY,20050427,041000,89.41,89.42,89.41,89.42
CHFJPY,20050427,041100,89.42,89.42,89.41,89.41
CHFJPY,20050427,041200,89.42,89.42,89.42,89.42
CHFJPY,20050427,041300,89.42,89.43,89.42,89.43
CHFJPY,20050427,041400,89.43,89.43,89.43,89.43
CHFJPY,20050427,041500,89.42,89.42,89.42,89.42
CHFJPY,20050427,041600,89.42,89.42,89.41,89.42
CHFJPY,20050427,041700,89.42,89.42,89.42,89.42
CHFJPY,20050427,041800,89.42,89.42,89.42,89.42
CHFJPY,20050427,041900,89.41,89.41,89.41,89.41
CHFJPY,20050427,042000,89.41,89.41,89.41,89.41
CHFJPY,20050427,042100,89.41,89.41,89.40,89.41
CHFJPY,20050427,042200,89.42,89.44,89.42,89.43
CHFJPY,20050427,042300,89.44,89.44,89.43,89.43
CHFJPY,20050427,042400,89.43,89.43,89.42,89.43
CHFJPY,20050427,042500,89.42,89.42,89.41,89.41
CHFJPY,20050427,042600,89.41,89.41,89.41,89.41
CHFJPY,20050427,042700,89.42,89.42,89.42,89.42
CHFJPY,20050427,042800,89.42,89.42,89.42,89.42
CHFJPY,20050427,042900,89.43,89.43,89.42,89.42
CHFJPY,20050427,043000,89.43,89.44,89.43,89.44
CHFJPY,20050427,043100,89.44,89.44,89.44,89.44
CHFJPY,20050427,043200,89.43,89.43,89.42,89.42
CHFJPY,20050427,043300,89.42,89.42,89.42,89.42
CHFJPY,20050427,043400,89.43,89.43,89.43,89.43
CHFJPY,20050427,043500,89.44,89.44,89.43,89.43
CHFJPY,20050427,043600,89.43,89.43,89.43,89.43
CHFJPY,20050427,043700,89.42,89.43,89.42,89.43
CHFJPY,20050427,043800,89.42,89.43,89.42,89.43
CHFJPY,20050427,043900,89.43,89.43,89.43,89.43
CHFJPY,20050427,044000,89.43,89.43,89.43,89.43
CHFJPY,20050427,044200,89.43,89.44,89.43,89.43
CHFJPY,20050427,044300,89.42,89.42,89.42,89.42
CHFJPY,20050427,044400,89.41,89.42,89.41,89.42
CHFJPY,20050427,044500,89.42,89.42,89.42,89.42
CHFJPY,20050427,044600,89.42,89.42,89.42,89.42
CHFJPY,20050427,044700,89.43,89.43,89.43,89.43
CHFJPY,20050427,044800,89.43,89.43,89.43,89.43
CHFJPY,20050427,044900,89.42,89.43,89.42,89.42
CHFJPY,20050427,045000,89.42,89.42,89.42,89.42
CHFJPY,20050427,045100,89.41,89.41,89.41,89.41
CHFJPY,20050427,045200,89.42,89.42,89.42,89.42
CHFJPY,20050427,045300,89.42,89.42,89.41,89.42
CHFJPY,20050427,045400,89.41,89.41,89.41,89.41
CHFJPY,20050427,045500,89.41,89.41,89.39,89.39
CHFJPY,20050427,045600,89.39,89.40,89.39,89.40
CHFJPY,20050427,045700,89.41,89.41,89.40,89.40
CHFJPY,20050427,045800,89.41,89.41,89.41,89.41
CHFJPY,20050427,045900,89.41,89.41,89.41,89.41
CHFJPY,20050427,050000,89.41,89.42,89.41,89.42
CHFJPY,20050427,050100,89.43,89.44,89.43,89.43
CHFJPY,20050427,050200,89.44,89.44,89.42,89.42
CHFJPY,20050427,050300,89.43,89.44,89.43,89.44
CHFJPY,20050427,050400,89.45,89.45,89.45,89.45
CHFJPY,20050427,050500,89.45,89.45,89.44,89.44
CHFJPY,20050427,050600,89.45,89.46,89.45,89.45
CHFJPY,20050427,050700,89.45,89.45,89.45,89.45
CHFJPY,20050427,050800,89.44,89.44,89.44,89.44
CHFJPY,20050427,050900,89.45,89.45,89.45,89.45
CHFJPY,20050427,051000,89.45,89.45,89.45,89.45
CHFJPY,20050427,051100,89.45,89.45,89.45,89.45
CHFJPY,20050427,051200,89.45,89.45,89.45,89.45
CHFJPY,20050427,051300,89.45,89.45,89.45,89.45
CHFJPY,20050427,051400,89.45,89.45,89.45,89.45
CHFJPY,20050427,051500,89.45,89.46,89.45,89.46
CHFJPY,20050427,051600,89.45,89.46,89.45,89.45
CHFJPY,20050427,051700,89.45,89.45,89.45,89.45
CHFJPY,20050427,051800,89.46,89.46,89.46,89.46
CHFJPY,20050427,051900,89.46,89.46,89.45,89.45
CHFJPY,20050427,052000,89.45,89.45,89.45,89.45
CHFJPY,20050427,052100,89.45,89.45,89.45,89.45
CHFJPY,20050427,052200,89.44,89.45,89.44,89.44
CHFJPY,20050427,052300,89.44,89.44,89.44,89.44
CHFJPY,20050427,052400,89.45,89.45,89.45,89.45
CHFJPY,20050427,052500,89.45,89.45,89.45,89.45
CHFJPY,20050427,052600,89.45,89.45,89.45,89.45
CHFJPY,20050427,052700,89.45,89.45,89.45,89.45
CHFJPY,20050427,052800,89.45,89.45,89.45,89.45
CHFJPY,20050427,052900,89.45,89.46,89.45,89.46
CHFJPY,20050427,053000,89.45,89.45,89.45,89.45
CHFJPY,20050427,053100,89.45,89.45,89.44,89.44
CHFJPY,20050427,053200,89.43,89.45,89.43,89.44
CHFJPY,20050427,053300,89.44,89.44,89.44,89.44
CHFJPY,20050427,053400,89.43,89.44,89.43,89.43
CHFJPY,20050427,053500,89.43,89.43,89.42,89.43
CHFJPY,20050427,053600,89.43,89.43,89.42,89.42
CHFJPY,20050427,053700,89.43,89.43,89.43,89.43
CHFJPY,20050427,053800,89.43,89.43,89.43,89.43
CHFJPY,20050427,053900,89.43,89.43,89.42,89.42
CHFJPY,20050427,054000,89.43,89.44,89.43,89.43
CHFJPY,20050427,054100,89.43,89.43,89.43,89.43
CHFJPY,20050427,054200,89.44,89.44,89.44,89.44
CHFJPY,20050427,054300,89.44,89.45,89.44,89.45
CHFJPY,20050427,054400,89.45,89.45,89.45,89.45
CHFJPY,20050427,054500,89.44,89.44,89.44,89.44
CHFJPY,20050427,054600,89.44,89.44,89.42,89.42
CHFJPY,20050427,054700,89.42,89.42,89.42,89.42
CHFJPY,20050427,054800,89.43,89.43,89.43,89.43
CHFJPY,20050427,054900,89.43,89.43,89.43,89.43
CHFJPY,20050427,055000,89.43,89.44,89.43,89.44
CHFJPY,20050427,055100,89.44,89.44,89.44,89.44
CHFJPY,20050427,055200,89.43,89.43,89.42,89.42
CHFJPY,20050427,055300,89.43,89.43,89.42,89.42
CHFJPY,20050427,055400,89.41,89.41,89.41,89.41
CHFJPY,20050427,055500,89.42,89.43,89.42,89.43
CHFJPY,20050427,055600,89.43,89.43,89.42,89.43
CHFJPY,20050427,055700,89.42,89.43,89.42,89.42
CHFJPY,20050427,055800,89.43,89.43,89.43,89.43
CHFJPY,20050427,055900,89.44,89.44,89.43,89.43
CHFJPY,20050427,060000,89.44,89.44,89.44,89.44
CHFJPY,20050427,060100,89.44,89.44,89.44,89.44
CHFJPY,20050427,060200,89.44,89.44,89.44,89.44
CHFJPY,20050427,060300,89.44,89.45,89.44,89.45
CHFJPY,20050427,060400,89.44,89.44,89.44,89.44
CHFJPY,20050427,060500,89.44,89.44,89.44,89.44
CHFJPY,20050427,060600,89.44,89.44,89.44,89.44
CHFJPY,20050427,060700,89.44,89.44,89.42,89.43
CHFJPY,20050427,060800,89.42,89.43,89.42,89.43
CHFJPY,20050427,060900,89.43,89.43,89.43,89.43
CHFJPY,20050427,061000,89.44,89.44,89.43,89.43
CHFJPY,20050427,061100,89.43,89.44,89.43,89.44
CHFJPY,20050427,061200,89.43,89.43,89.43,89.43
CHFJPY,20050427,061300,89.44,89.44,89.43,89.43
CHFJPY,20050427,061400,89.43,89.44,89.43,89.44
CHFJPY,20050427,061500,89.43,89.43,89.43,89.43
CHFJPY,20050427,061600,89.43,89.43,89.42,89.43
CHFJPY,20050427,061700,89.44,89.44,89.44,89.44
CHFJPY,20050427,061800,89.43,89.43,89.43,89.43
CHFJPY,20050427,061900,89.43,89.44,89.43,89.44
CHFJPY,20050427,062000,89.44,89.44,89.44,89.44
CHFJPY,20050427,062100,89.43,89.43,89.42,89.42
CHFJPY,20050427,062300,89.42,89.42,89.42,89.42
CHFJPY,20050427,062400,89.42,89.42,89.42,89.42
CHFJPY,20050427,062500,89.42,89.43,89.42,89.42
CHFJPY,20050427,062600,89.41,89.42,89.41,89.41
CHFJPY,20050427,062700,89.41,89.41,89.41,89.41
CHFJPY,20050427,062800,89.40,89.40,89.40,89.40
CHFJPY,20050427,062900,89.40,89.40,89.40,89.40
CHFJPY,20050427,063000,89.40,89.40,89.40,89.40
CHFJPY,20050427,063100,89.40,89.40,89.40,89.40
CHFJPY,20050427,063200,89.40,89.41,89.40,89.40
CHFJPY,20050427,063300,89.41,89.41,89.40,89.40
CHFJPY,20050427,063400,89.40,89.41,89.40,89.41
CHFJPY,20050427,063500,89.40,89.41,89.40,89.41
CHFJPY,20050427,063600,89.40,89.41,89.40,89.40
CHFJPY,20050427,063700,89.41,89.41,89.40,89.40
CHFJPY,20050427,063800,89.40,89.40,89.40,89.40
CHFJPY,20050427,063900,89.40,89.40,89.40,89.40
CHFJPY,20050427,064000,89.40,89.40,89.40,89.40
CHFJPY,20050427,064100,89.41,89.41,89.40,89.40
CHFJPY,20050427,064200,89.40,89.40,89.40,89.40
CHFJPY,20050427,064300,89.41,89.41,89.41,89.41
CHFJPY,20050427,064400,89.40,89.40,89.37,89.37
CHFJPY,20050427,064500,89.38,89.38,89.37,89.37
CHFJPY,20050427,064600,89.38,89.38,89.36,89.36
CHFJPY,20050427,064700,89.36,89.36,89.36,89.36
CHFJPY,20050427,064800,89.35,89.36,89.35,89.35
CHFJPY,20050427,064900,89.36,89.36,89.35,89.35
CHFJPY,20050427,065000,89.36,89.36,89.35,89.35
CHFJPY,20050427,065100,89.34,89.34,89.33,89.34
CHFJPY,20050427,065200,89.33,89.33,89.33,89.33
CHFJPY,20050427,065300,89.33,89.33,89.32,89.33
CHFJPY,20050427,065400,89.33,89.33,89.31,89.31
CHFJPY,20050427,065500,89.32,89.32,89.32,89.32
CHFJPY,20050427,065600,89.31,89.31,89.29,89.29
CHFJPY,20050427,065700,89.30,89.30,89.29,89.29
CHFJPY,20050427,065800,89.30,89.30,89.28,89.28
CHFJPY,20050427,065900,89.29,89.29,89.28,89.28
CHFJPY,20050427,070000,89.28,89.28,89.27,89.28
CHFJPY,20050427,070100,89.28,89.28,89.28,89.28
CHFJPY,20050427,070200,89.29,89.29,89.29,89.29
CHFJPY,20050427,070300,89.29,89.29,89.28,89.28
CHFJPY,20050427,070400,89.27,89.27,89.27,89.27
CHFJPY,20050427,070500,89.27,89.27,89.27,89.27
CHFJPY,20050427,070600,89.27,89.28,89.27,89.27
CHFJPY,20050427,070700,89.28,89.28,89.28,89.28
CHFJPY,20050427,070800,89.28,89.28,89.27,89.28
CHFJPY,20050427,070900,89.28,89.28,89.28,89.28
CHFJPY,20050427,071000,89.29,89.29,89.29,89.29
CHFJPY,20050427,071100,89.29,89.29,89.28,89.28
CHFJPY,20050427,071200,89.27,89.27,89.27,89.27
CHFJPY,20050427,071300,89.28,89.28,89.28,89.28
CHFJPY,20050427,071400,89.29,89.29,89.29,89.29
CHFJPY,20050427,071500,89.28,89.29,89.28,89.28
CHFJPY,20050427,071600,89.29,89.29,89.28,89.28
CHFJPY,20050427,071700,89.28,89.28,89.27,89.27
CHFJPY,20050427,071800,89.28,89.28,89.27,89.28
CHFJPY,20050427,071900,89.28,89.30,89.28,89.30
CHFJPY,20050427,072000,89.29,89.29,89.29,89.29
CHFJPY,20050427,072100,89.29,89.30,89.29,89.29
CHFJPY,20050427,072200,89.29,89.29,89.29,89.29
CHFJPY,20050427,072300,89.29,89.29,89.29,89.29
CHFJPY,20050427,072400,89.29,89.29,89.29,89.29
CHFJPY,20050427,072500,89.29,89.29,89.29,89.29
CHFJPY,20050427,072600,89.29,89.29,89.29,89.29
CHFJPY,20050427,072700,89.28,89.29,89.28,89.29
CHFJPY,20050427,072800,89.29,89.29,89.29,89.29
CHFJPY,20050427,072900,89.30,89.30,89.30,89.30
CHFJPY,20050427,073000,89.30,89.30,89.30,89.30
CHFJPY,20050427,073100,89.29,89.29,89.29,89.29
CHFJPY,20050427,073200,89.29,89.29,89.29,89.29
CHFJPY,20050427,073300,89.28,89.28,89.26,89.26
CHFJPY,20050427,073400,89.26,89.26,89.26,89.26
CHFJPY,20050427,073500,89.27,89.27,89.27,89.27
CHFJPY,20050427,073600,89.26,89.27,89.26,89.26
CHFJPY,20050427,073700,89.25,89.26,89.25,89.26
CHFJPY,20050427,073800,89.26,89.28,89.26,89.27
CHFJPY,20050427,073900,89.28,89.29,89.28,89.29
CHFJPY,20050427,074000,89.28,89.29,89.28,89.28
CHFJPY,20050427,074100,89.29,89.29,89.28,89.28
CHFJPY,20050427,074200,89.28,89.28,89.28,89.28
CHFJPY,20050427,074300,89.29,89.30,89.29,89.30
CHFJPY,20050427,074400,89.30,89.30,89.30,89.30
CHFJPY,20050427,074500,89.31,89.31,89.30,89.30
CHFJPY,20050427,074600,89.29,89.29,89.29,89.29
CHFJPY,20050427,074700,89.28,89.28,89.27,89.28
CHFJPY,20050427,074800,89.27,89.27,89.26,89.26
CHFJPY,20050427,074900,89.25,89.26,89.25,89.26
CHFJPY,20050427,075000,89.25,89.25,89.25,89.25
CHFJPY,20050427,075100,89.25,89.25,89.24,89.25
CHFJPY,20050427,075200,89.25,89.25,89.24,89.24
CHFJPY,20050427,075300,89.25,89.25,89.24,89.24
CHFJPY,20050427,075400,89.25,89.25,89.24,89.25
CHFJPY,20050427,075500,89.24,89.24,89.20,89.20
CHFJPY,20050427,075600,89.21,89.23,89.21,89.22
CHFJPY,20050427,075700,89.23,89.23,89.22,89.22
CHFJPY,20050427,075800,89.21,89.22,89.21,89.21
CHFJPY,20050427,075900,89.20,89.20,89.14,89.15
CHFJPY,20050427,080000,89.14,89.15,89.13,89.14
CHFJPY,20050427,080100,89.15,89.15,89.13,89.13
CHFJPY,20050427,080200,89.14,89.14,89.13,89.14
CHFJPY,20050427,080300,89.15,89.17,89.15,89.15
CHFJPY,20050427,080400,89.16,89.16,89.11,89.12
CHFJPY,20050427,080500,89.11,89.12,89.10,89.11
CHFJPY,20050427,080600,89.12,89.12,89.11,89.11
CHFJPY,20050427,080700,89.12,89.12,89.10,89.11
CHFJPY,20050427,080800,89.10,89.11,89.10,89.10
CHFJPY,20050427,080900,89.11,89.11,89.09,89.09
CHFJPY,20050427,081000,89.08,89.09,89.07,89.07
CHFJPY,20050427,081100,89.06,89.07,89.05,89.05
CHFJPY,20050427,081200,89.06,89.07,89.05,89.05
CHFJPY,20050427,081300,89.06,89.06,89.04,89.04
CHFJPY,20050427,081400,89.03,89.06,89.03,89.05
CHFJPY,20050427,081500,89.06,89.06,89.05,89.06
CHFJPY,20050427,081600,89.07,89.08,89.04,89.05
CHFJPY,20050427,081700,89.04,89.05,89.02,89.02
CHFJPY,20050427,081800,89.03,89.03,89.01,89.01
CHFJPY,20050427,081900,89.00,89.01,88.98,88.98
CHFJPY,20050427,082000,88.97,88.98,88.97,88.98
CHFJPY,20050427,082100,88.97,88.97,88.94,88.94
CHFJPY,20050427,082200,88.95,88.98,88.94,88.97
CHFJPY,20050427,082300,88.96,88.96,88.94,88.94
CHFJPY,20050427,082400,88.93,88.94,88.93,88.93
CHFJPY,20050427,082500,88.94,88.95,88.94,88.94
CHFJPY,20050427,082600,88.95,88.95,88.94,88.94
CHFJPY,20050427,082700,88.95,88.96,88.95,88.96
CHFJPY,20050427,082800,88.95,88.96,88.95,88.96
CHFJPY,20050427,082900,88.97,88.97,88.96,88.96
CHFJPY,20050427,083000,88.97,88.97,88.95,88.96
CHFJPY,20050427,083100,88.95,88.96,88.95,88.96
CHFJPY,20050427,083200,88.95,88.95,88.92,88.92
CHFJPY,20050427,083300,88.91,88.92,88.89,88.92
CHFJPY,20050427,083400,88.93,88.95,88.91,88.91
CHFJPY,20050427,083500,88.92,88.92,88.90,88.91
CHFJPY,20050427,083600,88.92,88.92,88.86,88.86
CHFJPY,20050427,083700,88.85,88.86,88.83,88.83
CHFJPY,20050427,083800,88.84,88.86,88.83,88.86
CHFJPY,20050427,083900,88.85,88.85,88.84,88.84
CHFJPY,20050427,084000,88.85,88.86,88.85,88.86
CHFJPY,20050427,084100,88.85,88.85,88.82,88.82
CHFJPY,20050427,084200,88.83,88.83,88.80,88.80
CHFJPY,20050427,084300,88.79,88.81,88.78,88.81
CHFJPY,20050427,084400,88.80,88.81,88.80,88.81
CHFJPY,20050427,084500,88.82,88.84,88.82,88.83
CHFJPY,20050427,084600,88.84,88.84,88.84,88.84
CHFJPY,20050427,084700,88.85,88.86,88.84,88.86
CHFJPY,20050427,084800,88.87,88.87,88.86,88.87
CHFJPY,20050427,084900,88.88,88.89,88.87,88.87
CHFJPY,20050427,085000,88.88,88.90,88.88,88.89
CHFJPY,20050427,085100,88.88,88.88,88.88,88.88
CHFJPY,20050427,085200,88.88,88.90,88.88,88.89
CHFJPY,20050427,085300,88.89,88.89,88.89,88.89
CHFJPY,20050427,085400,88.88,88.88,88.88,88.88
CHFJPY,20050427,085500,88.87,88.87,88.83,88.83
CHFJPY,20050427,085600,88.84,88.84,88.83,88.83
CHFJPY,20050427,085700,88.84,88.85,88.84,88.84
CHFJPY,20050427,085800,88.85,88.86,88.84,88.84
CHFJPY,20050427,085900,88.85,88.85,88.81,88.81
CHFJPY,20050427,090000,88.82,88.82,88.80,88.80
CHFJPY,20050427,090100,88.81,88.81,88.80,88.81
CHFJPY,20050427,090200,88.80,88.81,88.78,88.80
CHFJPY,20050427,090300,88.81,88.81,88.80,88.81
CHFJPY,20050427,090400,88.82,88.83,88.82,88.83
CHFJPY,20050427,090500,88.82,88.84,88.82,88.84
CHFJPY,20050427,090600,88.85,88.85,88.85,88.85
CHFJPY,20050427,090700,88.86,88.86,88.85,88.86
CHFJPY,20050427,090800,88.87,88.87,88.85,88.86
CHFJPY,20050427,090900,88.85,88.86,88.84,88.85
CHFJPY,20050427,091000,88.86,88.86,88.85,88.85
CHFJPY,20050427,091100,88.84,88.86,88.84,88.86
CHFJPY,20050427,091200,88.85,88.85,88.84,88.84
CHFJPY,20050427,091300,88.84,88.84,88.84,88.84
CHFJPY,20050427,091400,88.85,88.86,88.85,88.85
CHFJPY,20050427,091500,88.84,88.85,88.84,88.85
CHFJPY,20050427,091600,88.84,88.86,88.84,88.86
CHFJPY,20050427,091700,88.85,88.85,88.83,88.83
CHFJPY,20050427,091800,88.84,88.86,88.84,88.86
CHFJPY,20050427,091900,88.86,88.86,88.84,88.84
CHFJPY,20050427,092000,88.83,88.84,88.83,88.84
CHFJPY,20050427,092100,88.83,88.84,88.83,88.83
CHFJPY,20050427,092200,88.82,88.83,88.81,88.83
CHFJPY,20050427,092300,88.82,88.82,88.81,88.82
CHFJPY,20050427,092400,88.81,88.82,88.81,88.81
CHFJPY,20050427,092500,88.82,88.83,88.81,88.81
CHFJPY,20050427,092600,88.80,88.80,88.79,88.80
CHFJPY,20050427,092700,88.79,88.79,88.78,88.79
CHFJPY,20050427,092800,88.80,88.80,88.79,88.79
CHFJPY,20050427,092900,88.78,88.80,88.78,88.79
CHFJPY,20050427,093000,88.80,88.80,88.80,88.80
CHFJPY,20050427,093100,88.80,88.82,88.80,88.82
CHFJPY,20050427,093200,88.83,88.84,88.82,88.84
CHFJPY,20050427,093300,88.83,88.84,88.83,88.83
CHFJPY,20050427,093400,88.84,88.85,88.83,88.85
CHFJPY,20050427,093500,88.86,88.88,88.85,88.88
CHFJPY,20050427,093600,88.87,88.87,88.87,88.87
CHFJPY,20050427,093700,88.87,88.88,88.87,88.88
CHFJPY,20050427,093800,88.88,88.89,88.88,88.89
CHFJPY,20050427,093900,88.88,88.89,88.86,88.86
CHFJPY,20050427,094000,88.85,88.86,88.85,88.85
CHFJPY,20050427,094100,88.84,88.86,88.84,88.86
CHFJPY,20050427,094200,88.85,88.85,88.84,88.84
CHFJPY,20050427,094300,88.85,88.85,88.84,88.84
CHFJPY,20050427,094400,88.83,88.84,88.83,88.84
CHFJPY,20050427,094500,88.83,88.86,88.83,88.86
CHFJPY,20050427,094600,88.87,88.87,88.86,88.86
CHFJPY,20050427,094700,88.87,88.87,88.86,88.87
CHFJPY,20050427,094800,88.86,88.90,88.86,88.90
CHFJPY,20050427,094900,88.89,88.89,88.88,88.89
CHFJPY,20050427,095000,88.88,88.89,88.88,88.89
CHFJPY,20050427,095100,88.88,88.89,88.88,88.89
CHFJPY,20050427,095200,88.88,88.89,88.88,88.89
CHFJPY,20050427,095300,88.89,88.89,88.89,88.89
CHFJPY,20050427,095400,88.89,88.90,88.89,88.89
CHFJPY,20050427,095500,88.90,88.90,88.89,88.89
CHFJPY,20050427,095600,88.89,88.90,88.89,88.90
CHFJPY,20050427,095700,88.89,88.91,88.89,88.90
CHFJPY,20050427,095800,88.91,88.91,88.90,88.91
CHFJPY,20050427,095900,88.90,88.92,88.90,88.92
CHFJPY,20050427,100000,88.92,88.92,88.92,88.92
CHFJPY,20050427,100100,88.92,88.92,88.92,88.92
CHFJPY,20050427,100200,88.93,88.93,88.92,88.92
CHFJPY,20050427,100300,88.93,88.95,88.92,88.95
CHFJPY,20050427,100400,88.94,88.94,88.93,88.93
CHFJPY,20050427,100500,88.94,88.94,88.94,88.94
CHFJPY,20050427,100600,88.93,88.94,88.91,88.94
CHFJPY,20050427,100700,88.95,88.95,88.94,88.95
CHFJPY,20050427,100800,88.94,88.96,88.94,88.95
CHFJPY,20050427,100900,88.94,88.96,88.94,88.94
CHFJPY,20050427,101000,88.95,88.95,88.94,88.95
CHFJPY,20050427,101100,88.94,88.94,88.94,88.94
CHFJPY,20050427,101200,88.94,88.94,88.92,88.92
CHFJPY,20050427,101300,88.93,88.94,88.93,88.94
CHFJPY,20050427,101400,88.93,88.93,88.92,88.92
CHFJPY,20050427,101500,88.93,88.94,88.93,88.94
CHFJPY,20050427,101600,88.93,88.94,88.92,88.93
CHFJPY,20050427,101700,88.92,88.93,88.92,88.92
CHFJPY,20050427,101800,88.91,88.91,88.91,88.91
CHFJPY,20050427,101900,88.91,88.91,88.90,88.91
CHFJPY,20050427,102000,88.90,88.90,88.89,88.89
CHFJPY,20050427,102100,88.90,88.92,88.90,88.92
CHFJPY,20050427,102200,88.94,88.94,88.92,88.92
CHFJPY,20050427,102300,88.92,88.93,88.92,88.93
CHFJPY,20050427,102400,88.94,88.94,88.92,88.92
CHFJPY,20050427,102500,88.93,88.94,88.93,88.94
CHFJPY,20050427,102600,88.94,88.94,88.93,88.93
CHFJPY,20050427,102700,88.92,88.94,88.92,88.94
CHFJPY,20050427,102800,88.93,88.95,88.93,88.95
CHFJPY,20050427,102900,88.96,88.96,88.94,88.94
CHFJPY,20050427,103000,88.95,88.95,88.94,88.95
CHFJPY,20050427,103100,88.96,88.96,88.95,88.95
CHFJPY,20050427,103200,88.96,88.97,88.96,88.97
CHFJPY,20050427,103300,88.96,88.96,88.94,88.96
CHFJPY,20050427,103400,88.97,88.97,88.95,88.95
CHFJPY,20050427,103500,88.96,88.97,88.96,88.97
CHFJPY,20050427,103600,88.97,88.97,88.95,88.96
CHFJPY,20050427,103700,88.95,88.96,88.93,88.94
CHFJPY,20050427,103800,88.95,88.95,88.93,88.93
CHFJPY,20050427,103900,88.94,88.94,88.94,88.94
CHFJPY,20050427,104000,88.93,88.94,88.93,88.94
CHFJPY,20050427,104100,88.93,88.94,88.93,88.94
CHFJPY,20050427,104200,88.94,88.94,88.94,88.94
CHFJPY,20050427,104300,88.93,88.93,88.92,88.93
CHFJPY,20050427,104400,88.92,88.94,88.92,88.93
CHFJPY,20050427,104500,88.92,88.93,88.92,88.93
CHFJPY,20050427,104600,88.92,88.93,88.92,88.93
CHFJPY,20050427,104700,88.94,88.94,88.93,88.94
CHFJPY,20050427,104800,88.94,88.94,88.94,88.94
CHFJPY,20050427,104900,88.93,88.93,88.91,88.91
CHFJPY,20050427,105000,88.90,88.92,88.90,88.92
CHFJPY,20050427,105100,88.92,88.92,88.92,88.92
CHFJPY,20050427,105200,88.92,88.92,88.91,88.91
CHFJPY,20050427,105300,88.92,88.92,88.92,88.92
CHFJPY,20050427,105400,88.93,88.93,88.93,88.93
CHFJPY,20050427,105500,88.92,88.93,88.92,88.93
CHFJPY,20050427,105600,88.93,88.93,88.92,88.92
CHFJPY,20050427,105700,88.92,88.92,88.91,88.91
CHFJPY,20050427,105800,88.91,88.91,88.91,88.91
CHFJPY,20050427,105900,88.90,88.90,88.89,88.89
CHFJPY,20050427,110000,88.90,88.90,88.89,88.89
CHFJPY,20050427,110100,88.89,88.89,88.88,88.88
CHFJPY,20050427,110200,88.89,88.89,88.88,88.88
CHFJPY,20050427,110300,88.89,88.90,88.89,88.89
CHFJPY,20050427,110400,88.89,88.89,88.89,88.89
CHFJPY,20050427,110500,88.90,88.91,88.90,88.90
CHFJPY,20050427,110600,88.89,88.90,88.89,88.89
CHFJPY,20050427,110700,88.89,88.89,88.89,88.89
CHFJPY,20050427,110800,88.90,88.90,88.89,88.89
CHFJPY,20050427,110900,88.89,88.90,88.89,88.90
CHFJPY,20050427,111000,88.91,88.91,88.90,88.91
CHFJPY,20050427,111100,88.92,88.92,88.91,88.91
CHFJPY,20050427,111200,88.90,88.90,88.90,88.90
CHFJPY,20050427,111300,88.91,88.92,88.91,88.91
CHFJPY,20050427,111400,88.90,88.91,88.90,88.90
CHFJPY,20050427,111500,88.91,88.92,88.91,88.91
CHFJPY,20050427,111600,88.92,88.92,88.91,88.91
CHFJPY,20050427,111700,88.91,88.91,88.91,88.91
CHFJPY,20050427,111800,88.92,88.92,88.91,88.91
CHFJPY,20050427,111900,88.90,88.90,88.89,88.89
CHFJPY,20050427,112000,88.90,88.90,88.88,88.89
CHFJPY,20050427,112100,88.88,88.89,88.88,88.88
CHFJPY,20050427,112200,88.88,88.89,88.88,88.89
CHFJPY,20050427,112300,88.88,88.88,88.86,88.86
CHFJPY,20050427,112400,88.85,88.86,88.85,88.86
CHFJPY,20050427,112500,88.85,88.85,88.83,88.83
CHFJPY,20050427,112600,88.83,88.83,88.82,88.82
CHFJPY,20050427,112700,88.81,88.82,88.81,88.82
CHFJPY,20050427,112800,88.83,88.83,88.82,88.83
CHFJPY,20050427,112900,88.84,88.84,88.84,88.84
CHFJPY,20050427,113000,88.86,88.86,88.84,88.84
CHFJPY,20050427,113100,88.85,88.86,88.85,88.86
CHFJPY,20050427,113200,88.87,88.88,88.87,88.87
CHFJPY,20050427,113300,88.88,88.89,88.88,88.88
CHFJPY,20050427,113400,88.89,88.89,88.88,88.89
CHFJPY,20050427,113500,88.88,88.88,88.88,88.88
CHFJPY,20050427,113600,88.89,88.89,88.89,88.89
CHFJPY,20050427,113700,88.89,88.89,88.88,88.89
CHFJPY,20050427,113800,88.88,88.88,88.88,88.88
CHFJPY,20050427,113900,88.88,88.88,88.87,88.87
CHFJPY,20050427,114000,88.88,88.88,88.86,88.86
CHFJPY,20050427,114100,88.86,88.86,88.85,88.85
CHFJPY,20050427,114200,88.86,88.86,88.84,88.84
CHFJPY,20050427,114300,88.85,88.85,88.84,88.85
CHFJPY,20050427,114400,88.86,88.86,88.85,88.86
CHFJPY,20050427,114500,88.85,88.89,88.85,88.89
CHFJPY,20050427,114600,88.89,88.89,88.89,88.89
CHFJPY,20050427,114700,88.88,88.90,88.88,88.90
CHFJPY,20050427,114800,88.89,88.90,88.89,88.89
CHFJPY,20050427,114900,88.88,88.88,88.88,88.88
CHFJPY,20050427,115000,88.89,88.90,88.89,88.89
CHFJPY,20050427,115100,88.88,88.89,88.88,88.89
CHFJPY,20050427,115200,88.89,88.89,88.89,88.89
CHFJPY,20050427,115300,88.89,88.89,88.89,88.89
CHFJPY,20050427,115400,88.89,88.89,88.89,88.89
CHFJPY,20050427,115500,88.88,88.88,88.86,88.86
CHFJPY,20050427,115600,88.85,88.86,88.84,88.85
CHFJPY,20050427,115700,88.86,88.86,88.85,88.85
CHFJPY,20050427,115800,88.86,88.86,88.85,88.85
CHFJPY,20050427,115900,88.86,88.86,88.85,88.86
CHFJPY,20050427,120000,88.84,88.84,88.84,88.84
CHFJPY,20050427,120100,88.84,88.84,88.84,88.84
CHFJPY,20050427,120200,88.85,88.86,88.85,88.86
CHFJPY,20050427,120300,88.86,88.87,88.86,88.87
CHFJPY,20050427,120400,88.86,88.86,88.86,88.86
CHFJPY,20050427,120500,88.85,88.86,88.84,88.85
CHFJPY,20050427,120600,88.84,88.84,88.84,88.84
CHFJPY,20050427,120700,88.84,88.86,88.84,88.85
CHFJPY,20050427,120800,88.86,88.86,88.85,88.86
CHFJPY,20050427,120900,88.85,88.85,88.84,88.84
CHFJPY,20050427,121000,88.84,88.86,88.84,88.86
CHFJPY,20050427,121100,88.85,88.85,88.84,88.84
CHFJPY,20050427,121200,88.85,88.85,88.83,88.83
CHFJPY,20050427,121300,88.84,88.84,88.83,88.83
CHFJPY,20050427,121400,88.84,88.85,88.84,88.84
CHFJPY,20050427,121500,88.85,88.85,88.85,88.85
CHFJPY,20050427,121600,88.85,88.85,88.85,88.85
CHFJPY,20050427,121700,88.85,88.85,88.84,88.84
CHFJPY,20050427,121800,88.83,88.84,88.83,88.84
CHFJPY,20050427,121900,88.83,88.84,88.83,88.84
CHFJPY,20050427,122000,88.83,88.84,88.83,88.83
CHFJPY,20050427,122100,88.83,88.84,88.83,88.84
CHFJPY,20050427,122200,88.84,88.84,88.83,88.83
CHFJPY,20050427,122300,88.82,88.84,88.82,88.84
CHFJPY,20050427,122400,88.84,88.84,88.84,88.84
CHFJPY,20050427,122500,88.85,88.85,88.83,88.83
CHFJPY,20050427,122600,88.84,88.84,88.84,88.84
CHFJPY,20050427,122700,88.84,88.84,88.84,88.84
CHFJPY,20050427,122800,88.84,88.84,88.83,88.84
CHFJPY,20050427,122900,88.83,88.83,88.82,88.82
CHFJPY,20050427,123000,88.83,88.84,88.83,88.84
CHFJPY,20050427,123100,88.84,88.84,88.84,88.84
CHFJPY,20050427,123200,88.83,88.84,88.83,88.84
CHFJPY,20050427,123300,88.83,88.84,88.83,88.84
CHFJPY,20050427,123400,88.85,88.85,88.84,88.85
CHFJPY,20050427,123500,88.85,88.85,88.84,88.84
CHFJPY,20050427,123600,88.85,88.85,88.85,88.85
CHFJPY,20050427,123700,88.86,88.86,88.85,88.86
CHFJPY,20050427,123800,88.85,88.87,88.85,88.87
CHFJPY,20050427,123900,88.88,88.88,88.86,88.86
CHFJPY,20050427,124000,88.87,88.88,88.87,88.87
CHFJPY,20050427,124100,88.86,88.88,88.86,88.88
CHFJPY,20050427,124200,88.87,88.88,88.87,88.87
CHFJPY,20050427,124300,88.88,88.88,88.87,88.88
CHFJPY,20050427,124400,88.89,88.89,88.88,88.89
CHFJPY,20050427,124500,88.88,88.89,88.88,88.88
CHFJPY,20050427,124600,88.87,88.89,88.87,88.89
CHFJPY,20050427,124700,88.88,88.89,88.88,88.89
CHFJPY,20050427,124800,88.88,88.89,88.88,88.89
CHFJPY,20050427,124900,88.89,88.89,88.89,88.89
CHFJPY,20050427,125000,88.88,88.88,88.88,88.88
CHFJPY,20050427,125100,88.88,88.88,88.88,88.88
CHFJPY,20050427,125200,88.89,88.89,88.88,88.88
CHFJPY,20050427,125300,88.87,88.88,88.87,88.87
CHFJPY,20050427,125400,88.88,88.89,88.88,88.88
CHFJPY,20050427,125500,88.88,88.88,88.87,88.88
CHFJPY,20050427,125600,88.87,88.87,88.86,88.87
CHFJPY,20050427,125700,88.88,88.89,88.88,88.89
CHFJPY,20050427,125800,88.90,88.93,88.90,88.93
CHFJPY,20050427,125900,88.92,88.93,88.89,88.90
CHFJPY,20050427,130000,88.91,88.91,88.90,88.90
CHFJPY,20050427,130100,88.89,88.92,88.89,88.92
CHFJPY,20050427,130200,88.91,88.93,88.91,88.93
CHFJPY,20050427,130300,88.92,88.93,88.92,88.92
CHFJPY,20050427,130400,88.92,88.92,88.92,88.92
CHFJPY,20050427,130500,88.92,88.92,88.90,88.91
CHFJPY,20050427,130600,88.92,88.92,88.90,88.90
CHFJPY,20050427,130700,88.91,88.92,88.91,88.92
CHFJPY,20050427,130800,88.91,88.92,88.91,88.91
CHFJPY,20050427,130900,88.92,88.92,88.91,88.91
CHFJPY,20050427,131000,88.92,88.92,88.91,88.91
CHFJPY,20050427,131100,88.91,88.91,88.90,88.90
CHFJPY,20050427,131200,88.91,88.92,88.91,88.91
CHFJPY,20050427,131300,88.90,88.91,88.90,88.91
CHFJPY,20050427,131400,88.92,88.95,88.92,88.94
CHFJPY,20050427,131500,88.95,88.97,88.94,88.97
CHFJPY,20050427,131600,88.98,88.98,88.96,88.97
CHFJPY,20050427,131700,88.98,88.99,88.97,88.99
CHFJPY,20050427,131800,88.98,88.98,88.97,88.97
CHFJPY,20050427,131900,88.98,88.99,88.98,88.99
CHFJPY,20050427,132000,88.98,88.98,88.95,88.95
CHFJPY,20050427,132100,88.94,88.94,88.93,88.94
CHFJPY,20050427,132200,88.94,88.94,88.93,88.93
CHFJPY,20050427,132300,88.92,88.94,88.92,88.93
CHFJPY,20050427,132400,88.94,88.94,88.93,88.93
CHFJPY,20050427,132500,88.93,88.94,88.93,88.94
CHFJPY,20050427,132600,88.94,88.95,88.94,88.95
CHFJPY,20050427,132700,88.94,88.94,88.93,88.93
CHFJPY,20050427,132800,88.92,88.94,88.92,88.94
CHFJPY,20050427,132900,88.94,88.94,88.93,88.93
CHFJPY,20050427,133000,88.92,88.92,88.92,88.92
CHFJPY,20050427,133100,88.92,88.92,88.92,88.92
CHFJPY,20050427,133200,88.93,88.93,88.92,88.93
CHFJPY,20050427,133300,88.92,88.92,88.92,88.92
CHFJPY,20050427,133400,88.92,88.92,88.92,88.92
CHFJPY,20050427,133500,88.92,88.92,88.90,88.90
CHFJPY,20050427,133600,88.91,88.91,88.91,88.91
CHFJPY,20050427,133700,88.92,88.92,88.92,88.92
CHFJPY,20050427,133800,88.91,88.93,88.91,88.92
CHFJPY,20050427,133900,88.91,88.92,88.91,88.92
CHFJPY,20050427,134000,88.91,88.92,88.91,88.91
CHFJPY,20050427,134100,88.91,88.91,88.91,88.91
CHFJPY,20050427,134200,88.90,88.92,88.90,88.92
CHFJPY,20050427,134300,88.93,88.93,88.93,88.93
CHFJPY,20050427,134400,88.92,88.92,88.92,88.92
CHFJPY,20050427,134500,88.93,88.94,88.93,88.94
CHFJPY,20050427,134600,88.93,88.93,88.91,88.91
CHFJPY,20050427,134700,88.90,88.92,88.90,88.92
CHFJPY,20050427,134800,88.93,88.93,88.91,88.92
CHFJPY,20050427,134900,88.91,88.92,88.91,88.92
CHFJPY,20050427,135000,88.91,88.91,88.89,88.90
CHFJPY,20050427,135100,88.91,88.91,88.89,88.89
CHFJPY,20050427,135200,88.89,88.89,88.89,88.89
CHFJPY,20050427,135300,88.90,88.90,88.89,88.89
CHFJPY,20050427,135400,88.88,88.89,88.88,88.89
CHFJPY,20050427,135500,88.88,88.89,88.88,88.89
CHFJPY,20050427,135600,88.88,88.89,88.88,88.89
CHFJPY,20050427,135700,88.89,88.90,88.89,88.90
CHFJPY,20050427,135800,88.91,88.91,88.90,88.90
CHFJPY,20050427,135900,88.91,88.91,88.90,88.91
CHFJPY,20050427,140000,88.91,88.91,88.90,88.91
CHFJPY,20050427,140100,88.90,88.90,88.89,88.89
CHFJPY,20050427,140200,88.90,88.91,88.89,88.91
CHFJPY,20050427,140300,88.92,88.93,88.91,88.92
CHFJPY,20050427,140400,88.92,88.92,88.91,88.91
CHFJPY,20050427,140500,88.92,88.92,88.91,88.91
CHFJPY,20050427,140600,88.92,88.92,88.92,88.92
CHFJPY,20050427,140700,88.92,88.93,88.92,88.92
CHFJPY,20050427,140800,88.92,88.93,88.92,88.93
CHFJPY,20050427,140900,88.94,88.94,88.92,88.93
CHFJPY,20050427,141000,88.92,88.92,88.92,88.92
CHFJPY,20050427,141100,88.92,88.93,88.92,88.93
CHFJPY,20050427,141200,88.92,88.94,88.92,88.93
CHFJPY,20050427,141300,88.92,88.92,88.92,88.92
CHFJPY,20050427,141400,88.92,88.93,88.92,88.93
CHFJPY,20050427,141500,88.94,88.95,88.94,88.94
CHFJPY,20050427,141600,88.95,88.95,88.95,88.95
CHFJPY,20050427,141700,88.95,88.95,88.94,88.94
CHFJPY,20050427,141800,88.95,88.97,88.94,88.96
CHFJPY,20050427,141900,88.96,88.96,88.96,88.96
CHFJPY,20050427,142000,88.97,88.97,88.96,88.97
CHFJPY,20050427,142100,88.96,88.96,88.94,88.94
CHFJPY,20050427,142200,88.95,88.95,88.95,88.95
CHFJPY,20050427,142300,88.95,88.96,88.95,88.96
CHFJPY,20050427,142400,88.95,88.96,88.95,88.95
CHFJPY,20050427,142500,88.96,88.97,88.96,88.96
CHFJPY,20050427,142600,88.96,88.96,88.96,88.96
CHFJPY,20050427,142700,88.95,88.96,88.95,88.96
CHFJPY,20050427,142800,88.95,88.97,88.95,88.97
CHFJPY,20050427,142900,88.96,88.98,88.96,88.97
CHFJPY,20050427,143000,88.98,89.00,88.97,89.00
CHFJPY,20050427,143100,89.01,89.03,89.01,89.02
CHFJPY,20050427,143200,89.03,89.05,89.03,89.03
CHFJPY,20050427,143300,89.04,89.04,89.01,89.02
CHFJPY,20050427,143400,89.01,89.02,89.00,89.01
CHFJPY,20050427,143500,89.02,89.05,89.01,89.05
CHFJPY,20050427,143600,89.06,89.06,89.05,89.05
CHFJPY,20050427,143700,89.06,89.07,89.05,89.07
CHFJPY,20050427,143800,89.08,89.08,89.06,89.07
CHFJPY,20050427,143900,89.06,89.06,89.03,89.03
CHFJPY,20050427,144000,89.02,89.06,89.02,89.06
CHFJPY,20050427,144100,89.07,89.07,89.04,89.06
CHFJPY,20050427,144200,89.07,89.08,89.06,89.08
CHFJPY,20050427,144300,89.09,89.13,89.09,89.13
CHFJPY,20050427,144400,89.12,89.14,89.12,89.13
CHFJPY,20050427,144500,89.12,89.14,89.11,89.12
CHFJPY,20050427,144600,89.11,89.11,89.09,89.10
CHFJPY,20050427,144700,89.09,89.11,89.09,89.10
CHFJPY,20050427,144800,89.11,89.13,89.11,89.13
CHFJPY,20050427,144900,89.12,89.14,89.10,89.11
CHFJPY,20050427,145000,89.12,89.14,89.12,89.13
CHFJPY,20050427,145100,89.14,89.16,89.10,89.10
CHFJPY,20050427,145200,89.11,89.11,89.10,89.11
CHFJPY,20050427,145300,89.12,89.12,89.11,89.12
CHFJPY,20050427,145400,89.11,89.11,89.10,89.11
CHFJPY,20050427,145500,89.12,89.14,89.11,89.14
CHFJPY,20050427,145600,89.13,89.17,89.13,89.17
CHFJPY,20050427,145700,89.18,89.25,89.18,89.25
CHFJPY,20050427,145800,89.26,89.29,89.26,89.27
CHFJPY,20050427,145900,89.28,89.28,89.26,89.27
CHFJPY,20050427,150000,89.28,89.29,89.27,89.29
CHFJPY,20050427,150100,89.28,89.29,89.27,89.28
CHFJPY,20050427,150200,89.27,89.28,89.22,89.22
CHFJPY,20050427,150300,89.21,89.22,89.20,89.21
CHFJPY,20050427,150400,89.22,89.22,89.21,89.22
CHFJPY,20050427,150500,89.23,89.24,89.22,89.24
CHFJPY,20050427,150600,89.25,89.25,89.23,89.23
CHFJPY,20050427,150700,89.24,89.25,89.22,89.22
CHFJPY,20050427,150800,89.21,89.23,89.21,89.23
CHFJPY,20050427,150900,89.24,89.26,89.24,89.26
CHFJPY,20050427,151000,89.25,89.30,89.25,89.29
CHFJPY,20050427,151100,89.28,89.28,89.26,89.26
CHFJPY,20050427,151200,89.27,89.28,89.26,89.26
CHFJPY,20050427,151300,89.25,89.25,89.24,89.25
CHFJPY,20050427,151400,89.26,89.28,89.26,89.26
CHFJPY,20050427,151500,89.25,89.25,89.25,89.25
CHFJPY,20050427,151600,89.26,89.28,89.26,89.28
CHFJPY,20050427,151700,89.27,89.28,89.27,89.27
CHFJPY,20050427,151800,89.28,89.29,89.28,89.28
CHFJPY,20050427,151900,89.27,89.28,89.27,89.28
CHFJPY,20050427,152000,89.27,89.27,89.25,89.25
CHFJPY,20050427,152100,89.26,89.26,89.25,89.25
CHFJPY,20050427,152200,89.26,89.26,89.25,89.25
CHFJPY,20050427,152300,89.24,89.24,89.23,89.23
CHFJPY,20050427,152400,89.22,89.22,89.21,89.22
CHFJPY,20050427,152500,89.21,89.22,89.21,89.21
CHFJPY,20050427,152600,89.22,89.22,89.20,89.21
CHFJPY,20050427,152700,89.20,89.20,89.19,89.19
CHFJPY,20050427,152800,89.19,89.21,89.19,89.21
CHFJPY,20050427,152900,89.20,89.21,89.19,89.20
CHFJPY,20050427,153000,89.21,89.21,89.20,89.20
CHFJPY,20050427,153100,89.21,89.22,89.18,89.19
CHFJPY,20050427,153200,89.18,89.18,89.17,89.18
CHFJPY,20050427,153300,89.17,89.17,89.16,89.16
CHFJPY,20050427,153400,89.15,89.16,89.14,89.14
CHFJPY,20050427,153500,89.15,89.17,89.15,89.17
CHFJPY,20050427,153600,89.16,89.16,89.16,89.16
CHFJPY,20050427,153700,89.17,89.18,89.16,89.18
CHFJPY,20050427,153800,89.17,89.18,89.17,89.17
CHFJPY,20050427,153900,89.18,89.20,89.18,89.19
CHFJPY,20050427,154000,89.19,89.19,89.19,89.19
CHFJPY,20050427,154100,89.20,89.20,89.19,89.20
CHFJPY,20050427,154200,89.19,89.20,89.19,89.20
CHFJPY,20050427,154300,89.20,89.20,89.19,89.19
CHFJPY,20050427,154400,89.18,89.19,89.18,89.19
CHFJPY,20050427,154500,89.19,89.20,89.19,89.20
CHFJPY,20050427,154600,89.21,89.22,89.21,89.22
CHFJPY,20050427,154700,89.21,89.22,89.21,89.22
CHFJPY,20050427,154800,89.21,89.21,89.20,89.20
CHFJPY,20050427,154900,89.19,89.20,89.19,89.19
CHFJPY,20050427,155000,89.20,89.20,89.19,89.20
CHFJPY,20050427,155100,89.19,89.20,89.18,89.18
CHFJPY,20050427,155200,89.19,89.20,89.19,89.19
CHFJPY,20050427,155300,89.19,89.19,89.18,89.18
CHFJPY,20050427,155400,89.17,89.18,89.17,89.17
CHFJPY,20050427,155500,89.16,89.16,89.15,89.16
CHFJPY,20050427,155600,89.15,89.15,89.14,89.15
CHFJPY,20050427,155700,89.16,89.16,89.13,89.14
CHFJPY,20050427,155800,89.15,89.15,89.15,89.15
CHFJPY,20050427,155900,89.16,89.16,89.16,89.16
CHFJPY,20050427,160000,89.15,89.16,89.15,89.16
CHFJPY,20050427,160100,89.15,89.16,89.15,89.15
CHFJPY,20050427,160200,89.16,89.16,89.15,89.16
CHFJPY,20050427,160300,89.17,89.17,89.16,89.16
CHFJPY,20050427,160400,89.15,89.15,89.14,89.15
CHFJPY,20050427,160500,89.14,89.14,89.12,89.13
CHFJPY,20050427,160600,89.14,89.14,89.11,89.12
CHFJPY,20050427,160700,89.11,89.12,89.11,89.12
CHFJPY,20050427,160800,89.11,89.12,89.11,89.12
CHFJPY,20050427,160900,89.11,89.11,89.10,89.11
CHFJPY,20050427,161000,89.12,89.12,89.11,89.11
CHFJPY,20050427,161100,89.12,89.13,89.12,89.13
CHFJPY,20050427,161200,89.12,89.13,89.12,89.13
CHFJPY,20050427,161300,89.12,89.13,89.12,89.13
CHFJPY,20050427,161400,89.12,89.12,89.11,89.12
CHFJPY,20050427,161500,89.12,89.12,89.11,89.11
CHFJPY,20050427,161600,89.10,89.12,89.10,89.12
CHFJPY,20050427,161700,89.11,89.11,89.11,89.11
CHFJPY,20050427,161800,89.10,89.11,89.10,89.11
CHFJPY,20050427,161900,89.10,89.10,89.09,89.10
CHFJPY,20050427,162000,89.11,89.11,89.11,89.11
CHFJPY,20050427,162100,89.10,89.11,89.10,89.10
CHFJPY,20050427,162200,89.11,89.11,89.11,89.11
CHFJPY,20050427,162300,89.11,89.12,89.11,89.11
CHFJPY,20050427,162400,89.10,89.11,89.10,89.11
CHFJPY,20050427,162500,89.11,89.12,89.11,89.11
CHFJPY,20050427,162600,89.10,89.10,89.09,89.09
CHFJPY,20050427,162700,89.09,89.09,89.08,89.08
CHFJPY,20050427,162800,89.08,89.10,89.08,89.10
CHFJPY,20050427,162900,89.09,89.09,89.07,89.08
CHFJPY,20050427,163000,89.09,89.09,89.08,89.08
CHFJPY,20050427,163100,89.09,89.09,89.07,89.07
CHFJPY,20050427,163200,89.06,89.06,89.05,89.06
CHFJPY,20050427,163300,89.05,89.05,89.03,89.03
CHFJPY,20050427,163400,89.04,89.05,89.04,89.05
CHFJPY,20050427,163500,89.06,89.06,89.05,89.05
CHFJPY,20050427,163600,89.04,89.05,89.04,89.05
CHFJPY,20050427,163700,89.04,89.04,89.02,89.02
CHFJPY,20050427,163800,89.03,89.04,89.02,89.04
CHFJPY,20050427,163900,89.05,89.05,89.03,89.04
CHFJPY,20050427,164000,89.05,89.05,89.03,89.03
CHFJPY,20050427,164100,89.04,89.05,89.04,89.05
CHFJPY,20050427,164200,89.04,89.04,89.03,89.03
CHFJPY,20050427,164300,89.04,89.04,89.03,89.03
CHFJPY,20050427,164400,89.04,89.05,89.03,89.05
CHFJPY,20050427,164500,89.05,89.05,89.04,89.04
CHFJPY,20050427,164600,89.03,89.05,89.03,89.05
CHFJPY,20050427,164700,89.04,89.04,89.03,89.03
CHFJPY,20050427,164800,89.04,89.04,89.03,89.03
CHFJPY,20050427,164900,89.02,89.02,89.00,89.00
CHFJPY,20050427,165000,89.01,89.01,89.00,89.00
CHFJPY,20050427,165100,89.00,89.01,89.00,89.01
CHFJPY,20050427,165200,89.00,89.00,89.00,89.00
CHFJPY,20050427,165300,89.01,89.02,89.01,89.02
CHFJPY,20050427,165400,89.03,89.03,89.02,89.03
CHFJPY,20050427,165500,89.02,89.04,89.02,89.03
CHFJPY,20050427,165600,89.04,89.04,89.03,89.04
CHFJPY,20050427,165700,89.05,89.06,89.05,89.06
CHFJPY,20050427,165800,89.07,89.07,89.07,89.07
CHFJPY,20050427,165900,89.06,89.06,89.06,89.06
CHFJPY,20050427,170000,89.06,89.08,89.06,89.08
CHFJPY,20050427,170100,89.07,89.08,89.06,89.06
CHFJPY,20050427,170200,89.05,89.06,89.03,89.03
CHFJPY,20050427,170300,89.04,89.05,89.04,89.04
CHFJPY,20050427,170400,89.03,89.03,89.01,89.01
CHFJPY,20050427,170500,89.02,89.03,89.01,89.03
CHFJPY,20050427,170600,89.02,89.03,89.01,89.01
CHFJPY,20050427,170700,89.02,89.03,89.01,89.01
CHFJPY,20050427,170800,89.02,89.02,89.01,89.01
CHFJPY,20050427,170900,89.00,89.01,89.00,89.01
CHFJPY,20050427,171000,89.00,89.01,89.00,89.01
CHFJPY,20050427,171100,89.02,89.03,89.01,89.01
CHFJPY,20050427,171200,89.00,89.01,89.00,89.01
CHFJPY,20050427,171300,89.02,89.03,89.01,89.02
CHFJPY,20050427,171400,89.01,89.02,89.01,89.02
CHFJPY,20050427,171500,89.03,89.04,89.03,89.04
CHFJPY,20050427,171600,89.03,89.05,89.03,89.05
CHFJPY,20050427,171700,89.06,89.07,89.05,89.05
CHFJPY,20050427,171800,89.04,89.04,89.03,89.03
CHFJPY,20050427,171900,89.03,89.03,89.02,89.02
CHFJPY,20050427,172000,89.01,89.01,89.00,89.00
CHFJPY,20050427,172100,88.99,88.99,88.98,88.98
CHFJPY,20050427,172200,88.99,88.99,88.98,88.98
CHFJPY,20050427,172300,88.97,88.98,88.97,88.98
CHFJPY,20050427,172400,88.97,88.97,88.97,88.97
CHFJPY,20050427,172500,88.96,88.96,88.95,88.96
CHFJPY,20050427,172600,88.95,88.96,88.95,88.96
CHFJPY,20050427,172700,88.95,88.96,88.95,88.95
CHFJPY,20050427,172800,88.94,88.96,88.94,88.96
CHFJPY,20050427,172900,88.97,88.97,88.96,88.96
CHFJPY,20050427,173000,88.97,88.98,88.95,88.98
CHFJPY,20050427,173100,88.99,89.00,88.99,88.99
CHFJPY,20050427,173200,89.00,89.00,89.00,89.00
CHFJPY,20050427,173300,89.00,89.00,89.00,89.00
CHFJPY,20050427,173400,89.00,89.01,89.00,89.00
CHFJPY,20050427,173500,89.01,89.01,88.97,88.97
CHFJPY,20050427,173600,88.96,88.97,88.95,88.96
CHFJPY,20050427,173700,88.97,88.99,88.97,88.99
CHFJPY,20050427,173800,88.98,89.00,88.98,89.00
CHFJPY,20050427,173900,88.99,89.00,88.99,88.99
CHFJPY,20050427,174000,88.98,88.99,88.98,88.99
CHFJPY,20050427,174100,89.00,89.00,88.99,88.99
CHFJPY,20050427,174200,88.98,88.99,88.97,88.97
CHFJPY,20050427,174300,88.96,88.98,88.96,88.97
CHFJPY,20050427,174400,88.97,88.97,88.96,88.97
CHFJPY,20050427,174500,88.96,88.96,88.95,88.96
CHFJPY,20050427,174600,88.97,88.97,88.95,88.95
CHFJPY,20050427,174700,88.96,88.97,88.96,88.97
CHFJPY,20050427,174800,88.96,88.97,88.95,88.97
CHFJPY,20050427,174900,88.96,88.96,88.95,88.95
CHFJPY,20050427,175000,88.96,88.96,88.94,88.95
CHFJPY,20050427,175100,88.94,88.95,88.94,88.94
CHFJPY,20050427,175200,88.95,88.95,88.94,88.94
CHFJPY,20050427,175300,88.93,88.93,88.90,88.91
CHFJPY,20050427,175400,88.91,88.91,88.91,88.91
CHFJPY,20050427,175500,88.91,88.91,88.91,88.91
CHFJPY,20050427,175600,88.90,88.91,88.88,88.88
CHFJPY,20050427,175700,88.89,88.89,88.87,88.88
CHFJPY,20050427,175800,88.87,88.89,88.87,88.88
CHFJPY,20050427,175900,88.89,88.89,88.87,88.88
CHFJPY,20050427,180000,88.89,88.89,88.89,88.89
CHFJPY,20050427,180100,88.88,88.91,88.88,88.91
CHFJPY,20050427,180200,88.92,88.94,88.92,88.94
CHFJPY,20050427,180300,88.93,88.93,88.91,88.91
CHFJPY,20050427,180400,88.92,88.95,88.91,88.95
CHFJPY,20050427,180500,88.94,88.94,88.92,88.92
CHFJPY,20050427,180600,88.93,88.94,88.93,88.93
CHFJPY,20050427,180700,88.92,88.95,88.92,88.95
CHFJPY,20050427,180800,88.94,88.94,88.93,88.94
CHFJPY,20050427,180900,88.94,88.95,88.94,88.95
CHFJPY,20050427,181000,88.94,88.95,88.94,88.94
CHFJPY,20050427,181100,88.93,88.93,88.92,88.92
CHFJPY,20050427,181200,88.93,88.93,88.92,88.92
CHFJPY,20050427,181300,88.93,88.95,88.93,88.95
CHFJPY,20050427,181400,88.96,88.96,88.94,88.95
CHFJPY,20050427,181500,88.94,88.95,88.93,88.94
CHFJPY,20050427,181600,88.93,88.93,88.90,88.90
CHFJPY,20050427,181700,88.91,88.91,88.88,88.89
CHFJPY,20050427,181800,88.90,88.91,88.90,88.90
CHFJPY,20050427,181900,88.91,88.92,88.91,88.92
CHFJPY,20050427,182000,88.91,88.91,88.87,88.89
CHFJPY,20050427,182100,88.90,88.91,88.89,88.89
CHFJPY,20050427,182200,88.90,88.90,88.89,88.89
CHFJPY,20050427,182300,88.90,88.90,88.89,88.89
CHFJPY,20050427,182400,88.89,88.89,88.89,88.89
CHFJPY,20050427,182500,88.90,88.91,88.89,88.89
CHFJPY,20050427,182600,88.90,88.90,88.89,88.89
CHFJPY,20050427,182700,88.88,88.88,88.88,88.88
CHFJPY,20050427,182800,88.89,88.90,88.89,88.89
CHFJPY,20050427,182900,88.88,88.90,88.88,88.89
CHFJPY,20050427,183000,88.90,88.92,88.89,88.92
CHFJPY,20050427,183100,88.91,88.91,88.91,88.91
CHFJPY,20050427,183200,88.91,88.92,88.91,88.92
CHFJPY,20050427,183300,88.91,88.91,88.90,88.91
CHFJPY,20050427,183400,88.91,88.91,88.89,88.91
CHFJPY,20050427,183500,88.90,88.92,88.90,88.92
CHFJPY,20050427,183600,88.91,88.92,88.89,88.91
CHFJPY,20050427,183700,88.92,88.92,88.91,88.91
CHFJPY,20050427,183800,88.92,88.92,88.92,88.92
CHFJPY,20050427,183900,88.92,88.92,88.91,88.91
CHFJPY,20050427,184000,88.90,88.91,88.89,88.89
CHFJPY,20050427,184100,88.90,88.91,88.90,88.91
CHFJPY,20050427,184200,88.92,88.92,88.89,88.90
CHFJPY,20050427,184300,88.91,88.91,88.91,88.91
CHFJPY,20050427,184400,88.90,88.92,88.90,88.91
CHFJPY,20050427,184500,88.90,88.92,88.90,88.92
CHFJPY,20050427,184600,88.92,88.92,88.92,88.92
CHFJPY,20050427,184700,88.92,88.92,88.92,88.92
CHFJPY,20050427,184800,88.93,88.93,88.91,88.91
CHFJPY,20050427,184900,88.91,88.91,88.90,88.90
CHFJPY,20050427,185000,88.91,88.91,88.91,88.91
CHFJPY,20050427,185100,88.92,88.92,88.92,88.92
CHFJPY,20050427,185200,88.91,88.92,88.91,88.91
CHFJPY,20050427,185300,88.90,88.92,88.90,88.92
CHFJPY,20050427,185400,88.92,88.92,88.91,88.92
CHFJPY,20050427,185500,88.91,88.92,88.91,88.92
CHFJPY,20050427,185600,88.91,88.91,88.91,88.91
CHFJPY,20050427,185700,88.92,88.92,88.90,88.90
CHFJPY,20050427,185800,88.91,88.91,88.91,88.91
CHFJPY,20050427,185900,88.90,88.91,88.90,88.90
CHFJPY,20050427,190000,88.89,88.92,88.89,88.92
CHFJPY,20050427,190100,88.93,88.95,88.93,88.95
CHFJPY,20050427,190200,88.94,88.96,88.94,88.95
CHFJPY,20050427,190300,88.94,88.94,88.93,88.94
CHFJPY,20050427,190400,88.95,88.97,88.95,88.97
CHFJPY,20050427,190500,88.95,88.96,88.95,88.95
CHFJPY,20050427,190600,88.96,88.96,88.94,88.94
CHFJPY,20050427,190700,88.95,88.95,88.94,88.94
CHFJPY,20050427,190800,88.94,88.95,88.94,88.95
CHFJPY,20050427,190900,88.95,88.95,88.95,88.95
CHFJPY,20050427,191000,88.95,88.95,88.94,88.94
CHFJPY,20050427,191100,88.94,88.94,88.94,88.94
CHFJPY,20050427,191200,88.95,88.95,88.95,88.95
CHFJPY,20050427,191300,88.95,88.95,88.95,88.95
CHFJPY,20050427,191400,88.95,88.96,88.95,88.95
CHFJPY,20050427,191500,88.96,88.96,88.95,88.95
CHFJPY,20050427,191600,88.96,88.97,88.96,88.96
CHFJPY,20050427,191700,88.95,88.95,88.95,88.95
CHFJPY,20050427,191800,88.94,88.95,88.94,88.94
CHFJPY,20050427,191900,88.94,88.94,88.94,88.94
CHFJPY,20050427,192000,88.95,88.95,88.94,88.94
CHFJPY,20050427,192100,88.95,88.95,88.94,88.94
CHFJPY,20050427,192200,88.95,88.95,88.94,88.94
CHFJPY,20050427,192300,88.94,88.94,88.94,88.94
CHFJPY,20050427,192400,88.94,88.94,88.92,88.93
CHFJPY,20050427,192500,88.94,88.94,88.94,88.94
CHFJPY,20050427,192600,88.95,88.95,88.94,88.94
CHFJPY,20050427,192700,88.94,88.96,88.94,88.96
CHFJPY,20050427,192800,88.95,88.95,88.92,88.92
CHFJPY,20050427,192900,88.93,88.93,88.93,88.93
CHFJPY,20050427,193000,88.93,88.93,88.93,88.93
CHFJPY,20050427,193100,88.93,88.93,88.92,88.93
CHFJPY,20050427,193200,88.94,88.95,88.93,88.93
CHFJPY,20050427,193300,88.94,88.94,88.93,88.93
CHFJPY,20050427,193400,88.94,88.95,88.94,88.95
CHFJPY,20050427,193500,88.96,88.96,88.94,88.94
CHFJPY,20050427,193600,88.95,88.98,88.95,88.97
CHFJPY,20050427,193700,88.98,88.98,88.97,88.97
CHFJPY,20050427,193800,88.96,88.97,88.96,88.97
CHFJPY,20050427,193900,88.97,88.97,88.97,88.97
CHFJPY,20050427,194000,88.96,88.97,88.96,88.97
CHFJPY,20050427,194100,88.97,88.97,88.97,88.97
CHFJPY,20050427,194200,88.95,88.96,88.95,88.95
CHFJPY,20050427,194300,88.94,88.95,88.94,88.95
CHFJPY,20050427,194400,88.96,88.97,88.95,88.95
CHFJPY,20050427,194500,88.96,88.97,88.96,88.97
CHFJPY,20050427,194600,88.98,88.98,88.97,88.98
CHFJPY,20050427,194700,88.99,88.99,88.97,88.97
CHFJPY,20050427,194800,88.96,88.96,88.94,88.94
CHFJPY,20050427,194900,88.93,88.94,88.92,88.92
CHFJPY,20050427,195000,88.93,88.94,88.93,88.94
CHFJPY,20050427,195100,88.93,88.93,88.92,88.92
CHFJPY,20050427,195200,88.93,88.93,88.92,88.92
CHFJPY,20050427,195300,88.93,88.94,88.92,88.94
CHFJPY,20050427,195400,88.93,88.93,88.92,88.92
CHFJPY,20050427,195500,88.93,88.93,88.93,88.93
CHFJPY,20050427,195600,88.92,88.94,88.92,88.93
CHFJPY,20050427,195700,88.94,88.95,88.94,88.94
CHFJPY,20050427,195800,88.94,88.94,88.94,88.94
CHFJPY,20050427,195900,88.95,88.95,88.95,88.95
CHFJPY,20050427,200000,88.96,88.97,88.96,88.97
CHFJPY,20050427,200100,88.96,88.96,88.95,88.95
CHFJPY,20050427,200200,88.95,88.97,88.95,88.97
CHFJPY,20050427,200300,88.96,88.96,88.94,88.95
CHFJPY,20050427,200400,88.95,88.95,88.95,88.95
CHFJPY,20050427,200500,88.96,88.96,88.95,88.96
CHFJPY,20050427,200600,88.95,88.95,88.94,88.95
CHFJPY,20050427,200700,88.94,88.94,88.93,88.94
CHFJPY,20050427,200800,88.93,88.93,88.92,88.92
CHFJPY,20050427,200900,88.91,88.93,88.91,88.93
CHFJPY,20050427,201000,88.92,88.92,88.92,88.92
CHFJPY,20050427,201100,88.93,88.94,88.92,88.92
CHFJPY,20050427,201200,88.91,88.91,88.91,88.91
CHFJPY,20050427,201300,88.91,88.91,88.89,88.89
CHFJPY,20050427,201400,88.90,88.90,88.90,88.90
CHFJPY,20050427,201500,88.89,88.89,88.89,88.89
CHFJPY,20050427,201600,88.90,88.91,88.90,88.90
CHFJPY,20050427,201700,88.89,88.90,88.88,88.89
CHFJPY,20050427,201800,88.88,88.89,88.88,88.88
CHFJPY,20050427,201900,88.89,88.89,88.82,88.82
CHFJPY,20050427,202000,88.81,88.81,88.79,88.80
CHFJPY,20050427,202100,88.81,88.82,88.81,88.81
CHFJPY,20050427,202200,88.80,88.80,88.77,88.77
CHFJPY,20050427,202300,88.78,88.78,88.76,88.78
CHFJPY,20050427,202400,88.77,88.78,88.77,88.77
CHFJPY,20050427,202500,88.76,88.77,88.75,88.75
CHFJPY,20050427,202600,88.76,88.77,88.72,88.72
CHFJPY,20050427,202700,88.73,88.75,88.73,88.74
CHFJPY,20050427,202800,88.75,88.76,88.75,88.76
CHFJPY,20050427,202900,88.75,88.76,88.74,88.76
CHFJPY,20050427,203000,88.77,88.77,88.76,88.76
CHFJPY,20050427,203100,88.75,88.76,88.74,88.74
CHFJPY,20050427,203200,88.73,88.74,88.73,88.74
CHFJPY,20050427,203300,88.74,88.74,88.73,88.74
CHFJPY,20050427,203400,88.75,88.76,88.75,88.76
CHFJPY,20050427,203500,88.75,88.75,88.74,88.75
CHFJPY,20050427,203600,88.76,88.77,88.76,88.77
CHFJPY,20050427,203700,88.76,88.77,88.75,88.75
CHFJPY,20050427,203800,88.76,88.76,88.75,88.76
CHFJPY,20050427,203900,88.76,88.77,88.76,88.77
CHFJPY,20050427,204000,88.78,88.78,88.78,88.78
CHFJPY,20050427,204100,88.78,88.78,88.76,88.76
CHFJPY,20050427,204200,88.77,88.78,88.76,88.78
CHFJPY,20050427,204300,88.78,88.78,88.78,88.78
CHFJPY,20050427,204400,88.79,88.80,88.79,88.80
CHFJPY,20050427,204500,88.79,88.79,88.78,88.79
CHFJPY,20050427,204600,88.78,88.79,88.78,88.78
CHFJPY,20050427,204700,88.77,88.77,88.77,88.77
CHFJPY,20050427,204800,88.77,88.77,88.76,88.77
CHFJPY,20050427,204900,88.78,88.78,88.77,88.77
CHFJPY,20050427,205000,88.76,88.77,88.76,88.77
CHFJPY,20050427,205100,88.78,88.78,88.74,88.74
CHFJPY,20050427,205200,88.75,88.75,88.75,88.75
CHFJPY,20050427,205300,88.74,88.76,88.74,88.75
CHFJPY,20050427,205400,88.76,88.76,88.76,88.76
CHFJPY,20050427,205500,88.77,88.77,88.76,88.76
CHFJPY,20050427,205600,88.77,88.77,88.76,88.76
CHFJPY,20050427,205700,88.77,88.77,88.76,88.76
CHFJPY,20050427,205800,88.77,88.78,88.77,88.78
CHFJPY,20050427,205900,88.77,88.78,88.76,88.76
CHFJPY,20050427,210000,88.75,88.75,88.71,88.71
CHFJPY,20050427,210100,88.72,88.72,88.71,88.71
CHFJPY,20050427,210200,88.72,88.72,88.71,88.71
CHFJPY,20050427,210300,88.71,88.71,88.71,88.71
CHFJPY,20050427,210400,88.70,88.71,88.70,88.70
CHFJPY,20050427,210500,88.71,88.72,88.71,88.72
CHFJPY,20050427,210600,88.72,88.72,88.72,88.72
CHFJPY,20050427,210700,88.73,88.73,88.73,88.73
CHFJPY,20050427,210800,88.73,88.73,88.73,88.73
CHFJPY,20050427,210900,88.73,88.73,88.72,88.72
CHFJPY,20050427,211000,88.73,88.73,88.72,88.72
CHFJPY,20050427,211100,88.71,88.72,88.71,88.72
CHFJPY,20050427,211200,88.71,88.71,88.70,88.70
CHFJPY,20050427,211300,88.71,88.71,88.70,88.70
CHFJPY,20050427,211400,88.71,88.71,88.71,88.71
CHFJPY,20050427,211500,88.71,88.71,88.69,88.69
CHFJPY,20050427,211600,88.70,88.70,88.70,88.70
CHFJPY,20050427,211700,88.71,88.71,88.71,88.71
CHFJPY,20050427,211800,88.71,88.72,88.71,88.72
CHFJPY,20050427,211900,88.72,88.72,88.71,88.71
CHFJPY,20050427,212000,88.72,88.73,88.72,88.73
CHFJPY,20050427,212100,88.73,88.73,88.72,88.72
CHFJPY,20050427,212200,88.73,88.73,88.72,88.73
CHFJPY,20050427,212300,88.73,88.73,88.73,88.73
CHFJPY,20050427,212400,88.73,88.74,88.73,88.74
CHFJPY,20050427,212500,88.75,88.75,88.75,88.75
CHFJPY,20050427,212600,88.76,88.76,88.75,88.76
CHFJPY,20050427,212700,88.76,88.76,88.76,88.76
CHFJPY,20050427,212800,88.75,88.75,88.74,88.75
CHFJPY,20050427,212900,88.76,88.76,88.75,88.75
CHFJPY,20050427,213000,88.75,88.75,88.74,88.75
CHFJPY,20050427,213100,88.76,88.76,88.75,88.75
CHFJPY,20050427,213200,88.74,88.75,88.74,88.74
CHFJPY,20050427,213300,88.75,88.75,88.75,88.75
CHFJPY,20050427,213400,88.75,88.76,88.75,88.76
CHFJPY,20050427,213500,88.76,88.76,88.76,88.76
CHFJPY,20050427,213600,88.75,88.76,88.75,88.75
CHFJPY,20050427,213700,88.76,88.76,88.75,88.76
CHFJPY,20050427,213800,88.77,88.78,88.77,88.77
CHFJPY,20050427,213900,88.77,88.77,88.76,88.76
CHFJPY,20050427,214000,88.76,88.76,88.76,88.76
CHFJPY,20050427,214100,88.76,88.76,88.76,88.76
CHFJPY,20050427,214200,88.77,88.77,88.77,88.77
CHFJPY,20050427,214300,88.77,88.77,88.77,88.77
CHFJPY,20050427,214400,88.77,88.77,88.77,88.77
CHFJPY,20050427,214500,88.76,88.76,88.76,88.76
CHFJPY,20050427,214600,88.76,88.77,88.76,88.77
CHFJPY,20050427,214700,88.77,88.77,88.77,88.77
CHFJPY,20050427,214800,88.76,88.77,88.76,88.76
CHFJPY,20050427,214900,88.76,88.76,88.76,88.76
CHFJPY,20050427,215000,88.76,88.77,88.76,88.77
CHFJPY,20050427,215100,88.77,88.77,88.77,88.77
CHFJPY,20050427,215200,88.77,88.77,88.77,88.77
CHFJPY,20050427,215300,88.78,88.78,88.77,88.77
CHFJPY,20050427,215400,88.76,88.76,88.76,88.76
CHFJPY,20050427,215500,88.76,88.76,88.75,88.75
CHFJPY,20050427,215600,88.76,88.76,88.76,88.76
CHFJPY,20050427,215700,88.75,88.76,88.75,88.76
CHFJPY,20050427,215800,88.77,88.77,88.76,88.76
CHFJPY,20050427,215900,88.77,88.77,88.77,88.77
CHFJPY,20050427,220000,88.76,88.78,88.76,88.78
CHFJPY,20050427,220100,88.79,88.79,88.76,88.76
CHFJPY,20050427,220200,88.75,88.76,88.75,88.76
CHFJPY,20050427,220300,88.77,88.77,88.76,88.76
CHFJPY,20050427,220400,88.76,88.77,88.76,88.77
CHFJPY,20050427,220500,88.77,88.77,88.77,88.77
CHFJPY,20050427,220600,88.76,88.76,88.76,88.76
CHFJPY,20050427,220700,88.75,88.76,88.75,88.75
CHFJPY,20050427,220800,88.76,88.76,88.76,88.76
CHFJPY,20050427,220900,88.76,88.76,88.76,88.76
CHFJPY,20050427,221000,88.75,88.75,88.75,88.75
CHFJPY,20050427,221100,88.74,88.75,88.74,88.75
CHFJPY,20050427,221200,88.75,88.75,88.75,88.75
CHFJPY,20050427,221300,88.75,88.75,88.75,88.75
CHFJPY,20050427,221400,88.75,88.75,88.75,88.75
CHFJPY,20050427,221500,88.74,88.74,88.73,88.73
CHFJPY,20050427,221600,88.74,88.74,88.73,88.74
CHFJPY,20050427,221700,88.73,88.75,88.73,88.75
CHFJPY,20050427,221800,88.75,88.76,88.75,88.76
CHFJPY,20050427,221900,88.75,88.76,88.75,88.76
CHFJPY,20050427,222000,88.76,88.76,88.76,88.76
CHFJPY,20050427,222100,88.76,88.76,88.75,88.75
CHFJPY,20050427,222200,88.74,88.74,88.74,88.74
CHFJPY,20050427,222300,88.75,88.75,88.74,88.74
CHFJPY,20050427,222400,88.73,88.74,88.73,88.73
CHFJPY,20050427,222500,88.73,88.73,88.73,88.73
CHFJPY,20050427,222600,88.74,88.74,88.74,88.74
CHFJPY,20050427,222700,88.75,88.75,88.73,88.73
CHFJPY,20050427,222800,88.73,88.73,88.73,88.73
CHFJPY,20050427,222900,88.73,88.73,88.73,88.73
CHFJPY,20050427,223000,88.73,88.73,88.73,88.73
CHFJPY,20050427,223100,88.72,88.72,88.71,88.71
CHFJPY,20050427,223200,88.72,88.72,88.71,88.71
CHFJPY,20050427,223300,88.72,88.73,88.72,88.72
CHFJPY,20050427,223400,88.73,88.74,88.73,88.74
CHFJPY,20050427,223500,88.73,88.74,88.73,88.73
CHFJPY,20050427,223600,88.74,88.74,88.73,88.74
CHFJPY,20050427,223700,88.73,88.73,88.72,88.72
CHFJPY,20050427,223800,88.73,88.73,88.73,88.73
CHFJPY,20050427,223900,88.73,88.73,88.73,88.73
CHFJPY,20050427,224000,88.73,88.73,88.72,88.72
CHFJPY,20050427,224100,88.71,88.72,88.71,88.72
CHFJPY,20050427,224200,88.72,88.73,88.72,88.73
CHFJPY,20050427,224300,88.72,88.73,88.72,88.73
CHFJPY,20050427,224400,88.72,88.72,88.72,88.72
CHFJPY,20050427,224500,88.72,88.72,88.72,88.72
CHFJPY,20050427,224600,88.72,88.72,88.71,88.71
CHFJPY,20050427,224700,88.71,88.71,88.71,88.71
CHFJPY,20050427,224800,88.72,88.72,88.72,88.72
CHFJPY,20050427,224900,88.73,88.74,88.72,88.72
CHFJPY,20050427,225000,88.73,88.73,88.72,88.72
CHFJPY,20050427,225100,88.72,88.74,88.72,88.73
CHFJPY,20050427,225200,88.73,88.73,88.73,88.73
CHFJPY,20050427,225300,88.74,88.75,88.74,88.75
CHFJPY,20050427,225400,88.75,88.75,88.75,88.75
CHFJPY,20050427,225500,88.74,88.74,88.74,88.74
CHFJPY,20050427,225600,88.74,88.74,88.74,88.74
CHFJPY,20050427,225700,88.74,88.74,88.74,88.74
CHFJPY,20050427,225800,88.73,88.75,88.73,88.75
CHFJPY,20050427,225900,88.74,88.74,88.73,88.74
CHFJPY,20050427,230000,88.75,88.75,88.74,88.74
CHFJPY,20050427,230100,88.75,88.76,88.75,88.75
CHFJPY,20050427,230200,88.75,88.75,88.75,88.75
CHFJPY,20050427,230300,88.74,88.74,88.74,88.74
CHFJPY,20050427,230400,88.73,88.73,88.73,88.73
CHFJPY,20050427,230500,88.73,88.73,88.73,88.73
CHFJPY,20050427,230600,88.73,88.75,88.73,88.75
CHFJPY,20050427,230700,88.74,88.75,88.74,88.75
CHFJPY,20050427,230800,88.74,88.75,88.72,88.75
CHFJPY,20050427,230900,88.74,88.74,88.74,88.74
CHFJPY,20050427,231000,88.74,88.76,88.74,88.76
CHFJPY,20050427,231100,88.75,88.76,88.75,88.76
CHFJPY,20050427,231200,88.75,88.75,88.74,88.75
CHFJPY,20050427,231300,88.74,88.75,88.74,88.75
CHFJPY,20050427,231400,88.76,88.77,88.76,88.76
CHFJPY,20050427,231500,88.77,88.78,88.77,88.78
CHFJPY,20050427,231600,88.78,88.78,88.77,88.78
CHFJPY,20050427,231700,88.77,88.78,88.77,88.78
CHFJPY,20050427,231800,88.77,88.77,88.76,88.76
CHFJPY,20050427,231900,88.76,88.76,88.76,88.76
CHFJPY,20050427,232000,88.77,88.78,88.76,88.76
CHFJPY,20050427,232100,88.77,88.77,88.77,88.77
CHFJPY,20050427,232200,88.77,88.77,88.76,88.77
CHFJPY,20050427,232300,88.76,88.77,88.76,88.77
CHFJPY,20050427,232400,88.77,88.77,88.77,88.77
CHFJPY,20050427,232500,88.77,88.77,88.77,88.77
CHFJPY,20050427,232600,88.78,88.79,88.78,88.79
CHFJPY,20050427,232700,88.78,88.78,88.77,88.77
CHFJPY,20050427,232800,88.76,88.77,88.76,88.77
CHFJPY,20050427,232900,88.77,88.77,88.77,88.77
CHFJPY,20050427,233000,88.77,88.77,88.77,88.77
CHFJPY,20050427,233100,88.77,88.78,88.77,88.77
CHFJPY,20050427,233200,88.78,88.80,88.78,88.80
CHFJPY,20050427,233300,88.79,88.80,88.79,88.80
CHFJPY,20050427,233400,88.79,88.79,88.79,88.79
CHFJPY,20050427,233500,88.79,88.80,88.79,88.80
CHFJPY,20050427,233600,88.81,88.81,88.81,88.81
CHFJPY,20050427,233700,88.81,88.81,88.80,88.80
CHFJPY,20050427,233800,88.81,88.81,88.81,88.81
CHFJPY,20050427,233900,88.81,88.81,88.80,88.80
CHFJPY,20050427,234000,88.80,88.80,88.79,88.80
CHFJPY,20050427,234100,88.79,88.79,88.79,88.79
CHFJPY,20050427,234200,88.80,88.80,88.80,88.80
CHFJPY,20050427,234300,88.79,88.79,88.79,88.79
CHFJPY,20050427,234400,88.79,88.79,88.79,88.79
CHFJPY,20050427,234500,88.79,88.79,88.79,88.79
CHFJPY,20050427,234600,88.79,88.79,88.78,88.78
CHFJPY,20050427,234700,88.79,88.79,88.78,88.79
CHFJPY,20050427,234800,88.78,88.79,88.78,88.79
CHFJPY,20050427,234900,88.78,88.78,88.78,88.78
CHFJPY,20050427,235000,88.78,88.78,88.76,88.77
CHFJPY,20050427,235100,88.78,88.78,88.77,88.77
CHFJPY,20050427,235200,88.77,88.77,88.76,88.76
CHFJPY,20050427,235300,88.76,88.76,88.76,88.76
CHFJPY,20050427,235500,88.76,88.78,88.76,88.77
CHFJPY,20050427,235600,88.76,88.76,88.76,88.76
CHFJPY,20050427,235700,88.76,88.76,88.75,88.75
CHFJPY,20050427,235800,88.76,88.76,88.75,88.76
CHFJPY,20050427,235900,88.75,88.75,88.75,88.75
CHFJPY,20050428,000000,88.75,88.75,88.75,88.75
USDCAD,20050427,000100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050427,000200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050427,000300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050427,000400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050427,000500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050427,000600,1.2437,1.2437,1.2436,1.2437
USDCAD,20050427,000700,1.2437,1.2439,1.2437,1.2439
USDCAD,20050427,000800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,000900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,001000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,001100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,001200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,001300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,001400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,001500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,001600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,001700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,001800,1.2446,1.2446,1.2445,1.2445
USDCAD,20050427,001900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,002000,1.2445,1.2448,1.2445,1.2448
USDCAD,20050427,002100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,002200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050427,002300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,002400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,002500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050427,002600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,002700,1.2446,1.2447,1.2446,1.2447
USDCAD,20050427,002800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,002900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,003000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,003100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,003200,1.2447,1.2447,1.2444,1.2444
USDCAD,20050427,003300,1.2444,1.2444,1.2442,1.2442
USDCAD,20050427,003400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,003500,1.2443,1.2444,1.2443,1.2444
USDCAD,20050427,003600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050427,003700,1.2444,1.2444,1.2443,1.2443
USDCAD,20050427,003800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,003900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,004000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,004100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,004200,1.2441,1.2442,1.2441,1.2441
USDCAD,20050427,004300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,004400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,004500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050427,004600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,004700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,004800,1.2440,1.2442,1.2440,1.2442
USDCAD,20050427,004900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050427,005000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,005100,1.2440,1.2442,1.2440,1.2442
USDCAD,20050427,005200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,005300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,005400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,005500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,005600,1.2442,1.2445,1.2442,1.2445
USDCAD,20050427,005700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,005800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,005900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,010000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050427,010100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,010200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,010300,1.2443,1.2444,1.2443,1.2444
USDCAD,20050427,010400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,010500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,010600,1.2445,1.2446,1.2444,1.2444
USDCAD,20050427,010700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,010800,1.2445,1.2445,1.2443,1.2443
USDCAD,20050427,010900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,011000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,011100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,011200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,011300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,011400,1.2446,1.2447,1.2444,1.2447
USDCAD,20050427,011500,1.2446,1.2446,1.2445,1.2445
USDCAD,20050427,011600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,011700,1.2446,1.2446,1.2445,1.2445
USDCAD,20050427,011800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,011900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,012000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,012100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,012200,1.2448,1.2449,1.2448,1.2449
USDCAD,20050427,012300,1.2450,1.2450,1.2449,1.2449
USDCAD,20050427,012400,1.2449,1.2450,1.2449,1.2450
USDCAD,20050427,012500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,012600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,012700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,012800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050427,012900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,013000,1.2451,1.2453,1.2451,1.2451
USDCAD,20050427,013100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,013200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,013300,1.2451,1.2451,1.2449,1.2450
USDCAD,20050427,013400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,013500,1.2450,1.2451,1.2450,1.2450
USDCAD,20050427,013600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,013700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,013800,1.2450,1.2450,1.2449,1.2450
USDCAD,20050427,013900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,014700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050427,014800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,014900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,015000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050427,015100,1.2447,1.2448,1.2445,1.2445
USDCAD,20050427,015200,1.2445,1.2447,1.2445,1.2445
USDCAD,20050427,015300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,015400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,015500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,015600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,015700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,015800,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,015900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,020000,1.2446,1.2447,1.2446,1.2447
USDCAD,20050427,020100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,020200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,020300,1.2447,1.2448,1.2447,1.2448
USDCAD,20050427,020400,1.2448,1.2449,1.2448,1.2448
USDCAD,20050427,020500,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,020600,1.2448,1.2448,1.2446,1.2446
USDCAD,20050427,020700,1.2446,1.2446,1.2444,1.2445
USDCAD,20050427,020800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,020900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021100,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,021200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,021300,1.2444,1.2445,1.2444,1.2444
USDCAD,20050427,021400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,021900,1.2444,1.2444,1.2442,1.2443
USDCAD,20050427,022000,1.2443,1.2444,1.2443,1.2443
USDCAD,20050427,022100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,022200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,022300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,022400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,022500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,022600,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,022700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,022800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,022900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050427,023000,1.2444,1.2448,1.2444,1.2448
USDCAD,20050427,023100,1.2447,1.2447,1.2446,1.2446
USDCAD,20050427,023200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,023300,1.2445,1.2445,1.2443,1.2443
USDCAD,20050427,023400,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,023500,1.2441,1.2442,1.2441,1.2441
USDCAD,20050427,023600,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,023700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,023800,1.2441,1.2443,1.2441,1.2442
USDCAD,20050427,023900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,024000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,024100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,024200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,024300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,024400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050427,024500,1.2445,1.2445,1.2443,1.2443
USDCAD,20050427,024600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,024700,1.2442,1.2443,1.2442,1.2443
USDCAD,20050427,024800,1.2444,1.2446,1.2444,1.2446
USDCAD,20050427,024900,1.2446,1.2446,1.2445,1.2446
USDCAD,20050427,025000,1.2446,1.2446,1.2445,1.2446
USDCAD,20050427,025100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,025200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,025300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,025400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,025500,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,025600,1.2445,1.2447,1.2444,1.2444
USDCAD,20050427,025700,1.2444,1.2444,1.2443,1.2443
USDCAD,20050427,025800,1.2444,1.2447,1.2444,1.2446
USDCAD,20050427,025900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,030000,1.2446,1.2447,1.2446,1.2447
USDCAD,20050427,030100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,030200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,030300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,030400,1.2446,1.2446,1.2445,1.2446
USDCAD,20050427,030500,1.2446,1.2446,1.2445,1.2446
USDCAD,20050427,030600,1.2446,1.2448,1.2446,1.2448
USDCAD,20050427,030700,1.2448,1.2450,1.2448,1.2450
USDCAD,20050427,030800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050427,030900,1.2450,1.2450,1.2447,1.2447
USDCAD,20050427,031000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,031100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,031200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,031300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,031400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,031500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,031600,1.2446,1.2446,1.2445,1.2445
USDCAD,20050427,031700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,031800,1.2446,1.2446,1.2445,1.2445
USDCAD,20050427,031900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,032000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,032100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,032200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,032300,1.2444,1.2444,1.2443,1.2443
USDCAD,20050427,032400,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,032500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,032600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,032700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050427,032800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,032900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050427,033000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,033100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,033200,1.2440,1.2442,1.2440,1.2442
USDCAD,20050427,033300,1.2442,1.2442,1.2440,1.2442
USDCAD,20050427,033400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,033500,1.2442,1.2442,1.2441,1.2442
USDCAD,20050427,033600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,033700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,033800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,033900,1.2441,1.2441,1.2440,1.2441
USDCAD,20050427,034000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,034100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050427,034200,1.2440,1.2441,1.2440,1.2441
USDCAD,20050427,034300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,034400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,034500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,034600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050427,034700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050427,034800,1.2442,1.2444,1.2442,1.2444
USDCAD,20050427,034900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,035000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050427,035100,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,035200,1.2445,1.2448,1.2445,1.2448
USDCAD,20050427,035300,1.2449,1.2449,1.2447,1.2447
USDCAD,20050427,035400,1.2447,1.2448,1.2447,1.2447
USDCAD,20050427,035500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,035600,1.2447,1.2449,1.2447,1.2449
USDCAD,20050427,035700,1.2449,1.2450,1.2449,1.2450
USDCAD,20050427,035800,1.2449,1.2452,1.2449,1.2451
USDCAD,20050427,035900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,040000,1.2451,1.2451,1.2449,1.2449
USDCAD,20050427,040100,1.2450,1.2451,1.2450,1.2451
USDCAD,20050427,040200,1.2451,1.2451,1.2450,1.2450
USDCAD,20050427,040300,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,040400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,040500,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,040600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,040700,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,040800,1.2453,1.2456,1.2453,1.2456
USDCAD,20050427,040900,1.2457,1.2459,1.2457,1.2459
USDCAD,20050427,041000,1.2459,1.2459,1.2458,1.2458
USDCAD,20050427,041100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050427,041200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050427,041300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050427,041400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050427,041500,1.2459,1.2461,1.2459,1.2461
USDCAD,20050427,041600,1.2462,1.2462,1.2460,1.2460
USDCAD,20050427,041700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050427,041800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050427,041900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050427,042000,1.2463,1.2463,1.2462,1.2463
USDCAD,20050427,042100,1.2462,1.2463,1.2462,1.2462
USDCAD,20050427,042200,1.2462,1.2463,1.2462,1.2463
USDCAD,20050427,042300,1.2462,1.2463,1.2458,1.2458
USDCAD,20050427,042400,1.2457,1.2458,1.2456,1.2456
USDCAD,20050427,042500,1.2455,1.2455,1.2451,1.2451
USDCAD,20050427,042600,1.2452,1.2453,1.2452,1.2453
USDCAD,20050427,042700,1.2453,1.2454,1.2453,1.2454
USDCAD,20050427,042800,1.2453,1.2455,1.2453,1.2454
USDCAD,20050427,042900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050427,043000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050427,043100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050427,043200,1.2455,1.2456,1.2455,1.2455
USDCAD,20050427,043300,1.2455,1.2455,1.2454,1.2455
USDCAD,20050427,043400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050427,043500,1.2455,1.2456,1.2455,1.2455
USDCAD,20050427,043600,1.2455,1.2455,1.2451,1.2453
USDCAD,20050427,043700,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,043800,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,043900,1.2453,1.2453,1.2452,1.2453
USDCAD,20050427,044000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,044100,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,044200,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,044300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,044400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,044500,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,044600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,044700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,044800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,044900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,045000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,045100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,045200,1.2452,1.2453,1.2451,1.2451
USDCAD,20050427,045300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,045400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,045500,1.2451,1.2451,1.2450,1.2450
USDCAD,20050427,045600,1.2449,1.2450,1.2449,1.2450
USDCAD,20050427,045700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,045800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,045900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,050000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,050100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,050200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,050300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,050400,1.2451,1.2451,1.2449,1.2449
USDCAD,20050427,050500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,050600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,050700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,050800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050427,050900,1.2448,1.2448,1.2447,1.2448
USDCAD,20050427,051000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,051100,1.2447,1.2447,1.2446,1.2446
USDCAD,20050427,051200,1.2445,1.2445,1.2442,1.2443
USDCAD,20050427,051300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,051400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,051500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,051600,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,051700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,051800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,051900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052000,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,052200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,052400,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,052500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,052700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052800,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,052900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,053000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,053100,1.2444,1.2446,1.2444,1.2446
USDCAD,20050427,053200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,053300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,053400,1.2447,1.2448,1.2447,1.2448
USDCAD,20050427,053500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,053600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,053700,1.2447,1.2449,1.2447,1.2449
USDCAD,20050427,053800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050427,053900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,054000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050427,054100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,054200,1.2446,1.2447,1.2446,1.2446
USDCAD,20050427,054300,1.2446,1.2447,1.2446,1.2446
USDCAD,20050427,054400,1.2446,1.2447,1.2446,1.2446
USDCAD,20050427,054500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,054600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,054700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,054800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,054900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,055000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,055100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,055200,1.2446,1.2446,1.2444,1.2444
USDCAD,20050427,055300,1.2444,1.2444,1.2442,1.2442
USDCAD,20050427,055400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,055500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,055600,1.2442,1.2443,1.2442,1.2442
USDCAD,20050427,055700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,055800,1.2442,1.2442,1.2441,1.2442
USDCAD,20050427,055900,1.2442,1.2443,1.2442,1.2443
USDCAD,20050427,060000,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,060100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050427,060200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,060300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,060400,1.2443,1.2444,1.2443,1.2443
USDCAD,20050427,060500,1.2443,1.2444,1.2443,1.2443
USDCAD,20050427,060600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,060700,1.2443,1.2443,1.2442,1.2443
USDCAD,20050427,060800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,060900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,061000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,061100,1.2442,1.2443,1.2442,1.2443
USDCAD,20050427,061200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,061300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,061400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,061500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,061600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050427,061700,1.2442,1.2443,1.2441,1.2443
USDCAD,20050427,061800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050427,061900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050427,062000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050427,062100,1.2444,1.2446,1.2444,1.2446
USDCAD,20050427,062200,1.2445,1.2445,1.2444,1.2445
USDCAD,20050427,062300,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,062400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,062500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,062600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,062700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050427,062800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,062900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050427,063000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050427,063100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050427,063200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,063300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,063400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050427,063500,1.2447,1.2448,1.2447,1.2448
USDCAD,20050427,063600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,063700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,063800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050427,063900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050427,064000,1.2449,1.2449,1.2448,1.2448
USDCAD,20050427,064100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,064200,1.2448,1.2448,1.2446,1.2446
USDCAD,20050427,064300,1.2446,1.2448,1.2446,1.2448
USDCAD,20050427,064400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050427,064500,1.2448,1.2449,1.2448,1.2449
USDCAD,20050427,064600,1.2449,1.2451,1.2449,1.2451
USDCAD,20050427,064700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,064800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,064900,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,065000,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,065100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,065200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050427,065300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,065400,1.2453,1.2454,1.2452,1.2452
USDCAD,20050427,065500,1.2451,1.2453,1.2451,1.2453
USDCAD,20050427,065600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,065700,1.2453,1.2453,1.2452,1.2453
USDCAD,20050427,065800,1.2452,1.2453,1.2452,1.2453
USDCAD,20050427,065900,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,070000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,070100,1.2452,1.2453,1.2451,1.2451
USDCAD,20050427,070200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,070300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,070400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,070500,1.2451,1.2453,1.2451,1.2453
USDCAD,20050427,070600,1.2453,1.2454,1.2453,1.2453
USDCAD,20050427,070700,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,070800,1.2453,1.2453,1.2452,1.2452
USDCAD,20050427,070900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,071000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,071100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,071200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,071300,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,071400,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,071500,1.2452,1.2453,1.2452,1.2452
USDCAD,20050427,071600,1.2452,1.2453,1.2452,1.2453
USDCAD,20050427,071700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,071800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,071900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,072000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050427,072100,1.2453,1.2453,1.2452,1.2452
USDCAD,20050427,072200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,072300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,072400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,072500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,072600,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,072700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,072800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,072900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050427,073000,1.2450,1.2451,1.2450,1.2451
USDCAD,20050427,073100,1.2451,1.2451,1.2450,1.2451
USDCAD,20050427,073200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,073300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,073400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,073500,1.2451,1.2452,1.2451,1.2451
USDCAD,20050427,073600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,073700,1.2451,1.2452,1.2451,1.2451
USDCAD,20050427,073800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,073900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,074000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,074100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,074200,1.2452,1.2452,1.2451,1.2451
USDCAD,20050427,074300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050427,074400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050427,074500,1.2450,1.2451,1.2450,1.2451
USDCAD,20050427,074600,1.2451,1.2451,1.2449,1.2449
USDCAD,20050427,074700,1.2449,1.2450,1.2449,1.2450
USDCAD,20050427,074800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050427,074900,1.2449,1.2451,1.2449,1.2450
USDCAD,20050427,075000,1.2450,1.2450,1.2449,1.2450
USDCAD,20050427,075100,1.2450,1.2450,1.2449,1.2450
USDCAD,20050427,075200,1.2450,1.2451,1.2449,1.2451
USDCAD,20050427,075300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,075400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050427,075500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050427,075600,1.2451,1.2453,1.2451,1.2453
USDCAD,20050427,075700,1.2453,1.2453,1.2452,1.2452
USDCAD,20050427,075800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050427,075900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050427,080000,1.2454,1.2456,1.2454,1.2456
USDCAD,20050427,080100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050427,080200,1.2455,1.2458,1.2455,1.2458
USDCAD,20050427,080300,1.2458,1.2459,1.2458,1.2459
USDCAD,20050427,080400,1.2460,1.2461,1.2460,1.2460
USDCAD,20050427,080500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050427,080600,1.2462,1.2463,1.2462,1.2463
USDCAD,20050427,080700,1.2463,1.2464,1.2462,1.2464
USDCAD,20050427,080800,1.2464,1.2465,1.2464,1.2465
USDCAD,20050427,080900,1.2464,1.2466,1.2464,1.2466
USDCAD,20050427,081000,1.2466,1.2468,1.2466,1.2468
USDCAD,20050427,081100,1.2469,1.2471,1.2469,1.2471
USDCAD,20050427,081200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050427,081300,1.2472,1.2472,1.2471,1.2472
USDCAD,20050427,081400,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,081500,1.2474,1.2477,1.2474,1.2476
USDCAD,20050427,081600,1.2475,1.2481,1.2474,1.2481
USDCAD,20050427,081700,1.2482,1.2482,1.2480,1.2481
USDCAD,20050427,081800,1.2481,1.2481,1.2479,1.2481
USDCAD,20050427,081900,1.2480,1.2481,1.2476,1.2478
USDCAD,20050427,082000,1.2479,1.2479,1.2478,1.2479
USDCAD,20050427,082100,1.2479,1.2479,1.2477,1.2479
USDCAD,20050427,082200,1.2480,1.2482,1.2480,1.2480
USDCAD,20050427,082300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050427,082400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050427,082500,1.2477,1.2478,1.2477,1.2477
USDCAD,20050427,082600,1.2477,1.2478,1.2477,1.2477
USDCAD,20050427,082700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050427,082800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,082900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,083000,1.2474,1.2475,1.2474,1.2474
USDCAD,20050427,083100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,083200,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,083300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,083400,1.2473,1.2473,1.2472,1.2473
USDCAD,20050427,083500,1.2472,1.2474,1.2472,1.2473
USDCAD,20050427,083600,1.2473,1.2474,1.2472,1.2473
USDCAD,20050427,083700,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,083800,1.2472,1.2474,1.2472,1.2473
USDCAD,20050427,083900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050427,084000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,084100,1.2476,1.2482,1.2476,1.2481
USDCAD,20050427,084200,1.2482,1.2482,1.2479,1.2480
USDCAD,20050427,084300,1.2479,1.2480,1.2478,1.2479
USDCAD,20050427,084400,1.2480,1.2482,1.2478,1.2478
USDCAD,20050427,084500,1.2479,1.2480,1.2478,1.2479
USDCAD,20050427,084600,1.2479,1.2479,1.2476,1.2476
USDCAD,20050427,084700,1.2476,1.2477,1.2475,1.2475
USDCAD,20050427,084800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050427,084900,1.2476,1.2477,1.2476,1.2476
USDCAD,20050427,085000,1.2476,1.2479,1.2476,1.2479
USDCAD,20050427,085100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050427,085200,1.2480,1.2481,1.2477,1.2477
USDCAD,20050427,085300,1.2478,1.2478,1.2476,1.2476
USDCAD,20050427,085400,1.2475,1.2475,1.2473,1.2474
USDCAD,20050427,085500,1.2473,1.2474,1.2472,1.2472
USDCAD,20050427,085600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,085700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,085800,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,085900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050427,090000,1.2475,1.2480,1.2475,1.2480
USDCAD,20050427,090100,1.2480,1.2480,1.2479,1.2479
USDCAD,20050427,090200,1.2479,1.2483,1.2479,1.2482
USDCAD,20050427,090300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050427,090400,1.2480,1.2480,1.2478,1.2478
USDCAD,20050427,090500,1.2478,1.2478,1.2474,1.2476
USDCAD,20050427,090600,1.2476,1.2476,1.2474,1.2474
USDCAD,20050427,090700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,090800,1.2473,1.2475,1.2473,1.2475
USDCAD,20050427,090900,1.2475,1.2475,1.2474,1.2475
USDCAD,20050427,091000,1.2475,1.2476,1.2473,1.2474
USDCAD,20050427,091100,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,091200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,091300,1.2472,1.2476,1.2472,1.2475
USDCAD,20050427,091400,1.2476,1.2476,1.2474,1.2474
USDCAD,20050427,091500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,091600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,091700,1.2473,1.2476,1.2473,1.2474
USDCAD,20050427,091800,1.2474,1.2474,1.2472,1.2472
USDCAD,20050427,091900,1.2472,1.2476,1.2472,1.2476
USDCAD,20050427,092000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,092100,1.2475,1.2476,1.2475,1.2476
USDCAD,20050427,092200,1.2476,1.2478,1.2476,1.2478
USDCAD,20050427,092300,1.2477,1.2479,1.2477,1.2479
USDCAD,20050427,092400,1.2478,1.2478,1.2476,1.2476
USDCAD,20050427,092500,1.2477,1.2479,1.2477,1.2479
USDCAD,20050427,092600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050427,092700,1.2479,1.2479,1.2478,1.2478
USDCAD,20050427,092800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,092900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050427,093000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050427,093100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,093200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,093300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050427,093400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,093500,1.2477,1.2477,1.2473,1.2476
USDCAD,20050427,093600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050427,093700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,093800,1.2476,1.2476,1.2474,1.2474
USDCAD,20050427,093900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050427,094000,1.2474,1.2475,1.2473,1.2475
USDCAD,20050427,094100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,094200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,094300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,094400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050427,094500,1.2476,1.2479,1.2476,1.2479
USDCAD,20050427,094600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050427,094700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050427,094800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050427,094900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050427,095000,1.2476,1.2476,1.2475,1.2476
USDCAD,20050427,095100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,095200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,095300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,095400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050427,095500,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,095600,1.2475,1.2475,1.2474,1.2475
USDCAD,20050427,095700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050427,095800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,095900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,100000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050427,100100,1.2476,1.2476,1.2473,1.2474
USDCAD,20050427,100200,1.2474,1.2474,1.2472,1.2472
USDCAD,20050427,100300,1.2472,1.2472,1.2471,1.2471
USDCAD,20050427,100400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050427,100500,1.2472,1.2473,1.2472,1.2472
USDCAD,20050427,100600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050427,100700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050427,100800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,100900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050427,101000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050427,101100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,101200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050427,101300,1.2471,1.2474,1.2471,1.2474
USDCAD,20050427,101400,1.2475,1.2475,1.2474,1.2475
USDCAD,20050427,101500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050427,101600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,101700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,101800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,101900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,102000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,102100,1.2474,1.2477,1.2474,1.2477
USDCAD,20050427,102200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050427,102300,1.2479,1.2479,1.2478,1.2479
USDCAD,20050427,102400,1.2478,1.2479,1.2478,1.2478
USDCAD,20050427,102500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050427,102600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050427,102700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050427,102800,1.2478,1.2479,1.2478,1.2478
USDCAD,20050427,102900,1.2478,1.2479,1.2478,1.2479
USDCAD,20050427,103000,1.2478,1.2478,1.2477,1.2477
USDCAD,20050427,103100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050427,103200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050427,103300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050427,103400,1.2477,1.2477,1.2472,1.2473
USDCAD,20050427,103500,1.2470,1.2472,1.2470,1.2472
USDCAD,20050427,103600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050427,103700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050427,103800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050427,103900,1.2471,1.2473,1.2471,1.2473
USDCAD,20050427,104000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,104100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,104200,1.2473,1.2473,1.2472,1.2473
USDCAD,20050427,104300,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,104400,1.2472,1.2473,1.2472,1.2472
USDCAD,20050427,104500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,104600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,104700,1.2472,1.2474,1.2472,1.2474
USDCAD,20050427,104800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,104900,1.2473,1.2473,1.2472,1.2473
USDCAD,20050427,105000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,105100,1.2474,1.2474,1.2472,1.2472
USDCAD,20050427,105200,1.2472,1.2473,1.2471,1.2471
USDCAD,20050427,105300,1.2472,1.2476,1.2471,1.2476
USDCAD,20050427,105400,1.2475,1.2475,1.2470,1.2470
USDCAD,20050427,105500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050427,105600,1.2471,1.2473,1.2470,1.2473
USDCAD,20050427,105700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,105800,1.2474,1.2477,1.2474,1.2477
USDCAD,20050427,105900,1.2478,1.2479,1.2478,1.2478
USDCAD,20050427,110000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050427,110100,1.2480,1.2483,1.2480,1.2483
USDCAD,20050427,110200,1.2482,1.2483,1.2482,1.2483
USDCAD,20050427,110300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050427,110400,1.2482,1.2483,1.2482,1.2482
USDCAD,20050427,110500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050427,110600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050427,110700,1.2482,1.2484,1.2482,1.2484
USDCAD,20050427,110800,1.2483,1.2483,1.2482,1.2482
USDCAD,20050427,110900,1.2481,1.2482,1.2481,1.2481
USDCAD,20050427,111000,1.2481,1.2481,1.2478,1.2478
USDCAD,20050427,111100,1.2478,1.2479,1.2474,1.2475
USDCAD,20050427,111200,1.2474,1.2474,1.2471,1.2471
USDCAD,20050427,111300,1.2471,1.2474,1.2470,1.2474
USDCAD,20050427,111400,1.2477,1.2477,1.2470,1.2471
USDCAD,20050427,111500,1.2472,1.2472,1.2470,1.2471
USDCAD,20050427,111600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050427,111700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050427,111800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,111900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,112000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,112100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,112200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,112300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,112400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,112500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,112600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,112700,1.2473,1.2473,1.2472,1.2473
USDCAD,20050427,112800,1.2472,1.2472,1.2470,1.2472
USDCAD,20050427,112900,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,113000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,113100,1.2473,1.2474,1.2473,1.2473
USDCAD,20050427,113200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,113300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,113400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050427,113500,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,113600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,113700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050427,113800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,113900,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,114000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050427,114100,1.2475,1.2478,1.2475,1.2475
USDCAD,20050427,114200,1.2476,1.2478,1.2476,1.2478
USDCAD,20050427,114300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050427,114400,1.2479,1.2479,1.2477,1.2477
USDCAD,20050427,114500,1.2476,1.2477,1.2476,1.2476
USDCAD,20050427,114600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050427,114700,1.2477,1.2477,1.2475,1.2475
USDCAD,20050427,114800,1.2475,1.2478,1.2475,1.2477
USDCAD,20050427,114900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,115000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050427,115100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050427,115200,1.2479,1.2481,1.2479,1.2481
USDCAD,20050427,115300,1.2481,1.2482,1.2481,1.2482
USDCAD,20050427,115400,1.2483,1.2484,1.2483,1.2484
USDCAD,20050427,115500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050427,115600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,115700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050427,115800,1.2488,1.2488,1.2486,1.2487
USDCAD,20050427,115900,1.2488,1.2488,1.2485,1.2485
USDCAD,20050427,120000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,120100,1.2486,1.2486,1.2483,1.2484
USDCAD,20050427,120200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,120300,1.2486,1.2486,1.2485,1.2485
USDCAD,20050427,120400,1.2485,1.2486,1.2485,1.2485
USDCAD,20050427,120500,1.2485,1.2486,1.2485,1.2485
USDCAD,20050427,120600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,120700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050427,120800,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,120900,1.2486,1.2486,1.2485,1.2486
USDCAD,20050427,121000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050427,121100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,121200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,121300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,121400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,121500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050427,121600,1.2486,1.2487,1.2486,1.2486
USDCAD,20050427,121700,1.2487,1.2489,1.2487,1.2488
USDCAD,20050427,121800,1.2487,1.2488,1.2487,1.2487
USDCAD,20050427,121900,1.2487,1.2488,1.2486,1.2487
USDCAD,20050427,122000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,122100,1.2487,1.2488,1.2487,1.2487
USDCAD,20050427,122200,1.2488,1.2488,1.2486,1.2486
USDCAD,20050427,122300,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,122400,1.2489,1.2491,1.2489,1.2489
USDCAD,20050427,122500,1.2490,1.2490,1.2488,1.2488
USDCAD,20050427,122600,1.2488,1.2490,1.2488,1.2490
USDCAD,20050427,122700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,122800,1.2492,1.2492,1.2491,1.2492
USDCAD,20050427,122900,1.2492,1.2492,1.2491,1.2491
USDCAD,20050427,123000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,123100,1.2490,1.2490,1.2488,1.2489
USDCAD,20050427,123200,1.2489,1.2490,1.2489,1.2489
USDCAD,20050427,123300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050427,123400,1.2487,1.2487,1.2486,1.2487
USDCAD,20050427,123500,1.2486,1.2486,1.2480,1.2480
USDCAD,20050427,123600,1.2481,1.2481,1.2480,1.2481
USDCAD,20050427,123700,1.2480,1.2481,1.2480,1.2481
USDCAD,20050427,123800,1.2481,1.2481,1.2479,1.2479
USDCAD,20050427,123900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050427,124000,1.2480,1.2483,1.2480,1.2483
USDCAD,20050427,124100,1.2484,1.2484,1.2482,1.2482
USDCAD,20050427,124200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050427,124300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050427,124400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050427,124500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050427,124600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050427,124700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050427,124800,1.2480,1.2481,1.2480,1.2480
USDCAD,20050427,124900,1.2480,1.2481,1.2480,1.2480
USDCAD,20050427,125000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050427,125100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050427,125200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050427,125300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050427,125400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050427,125500,1.2477,1.2479,1.2476,1.2476
USDCAD,20050427,125600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050427,125700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050427,125800,1.2472,1.2474,1.2471,1.2472
USDCAD,20050427,125900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050427,130000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,130100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050427,130200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050427,130300,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,130400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050427,130500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,130600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050427,130700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,130800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,130900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,131000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,131100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050427,131200,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,131300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,131400,1.2472,1.2473,1.2472,1.2472
USDCAD,20050427,131500,1.2472,1.2473,1.2471,1.2473
USDCAD,20050427,131600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,131700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,131800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050427,131900,1.2471,1.2471,1.2470,1.2471
USDCAD,20050427,132000,1.2470,1.2471,1.2470,1.2470
USDCAD,20050427,132100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050427,132200,1.2472,1.2473,1.2472,1.2472
USDCAD,20050427,132300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,132400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,132500,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,132600,1.2474,1.2475,1.2474,1.2474
USDCAD,20050427,132700,1.2474,1.2475,1.2474,1.2475
USDCAD,20050427,132800,1.2476,1.2478,1.2475,1.2478
USDCAD,20050427,132900,1.2478,1.2481,1.2478,1.2481
USDCAD,20050427,133000,1.2482,1.2484,1.2481,1.2484
USDCAD,20050427,133100,1.2485,1.2487,1.2485,1.2486
USDCAD,20050427,133200,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,133300,1.2487,1.2488,1.2484,1.2484
USDCAD,20050427,133400,1.2485,1.2486,1.2483,1.2483
USDCAD,20050427,133500,1.2482,1.2482,1.2480,1.2481
USDCAD,20050427,133600,1.2481,1.2483,1.2481,1.2483
USDCAD,20050427,133700,1.2483,1.2483,1.2482,1.2483
USDCAD,20050427,133800,1.2483,1.2483,1.2483,1.2483
USDCAD,20050427,133900,1.2483,1.2484,1.2483,1.2483
USDCAD,20050427,134000,1.2484,1.2489,1.2484,1.2489
USDCAD,20050427,134100,1.2489,1.2490,1.2486,1.2486
USDCAD,20050427,134200,1.2487,1.2488,1.2487,1.2487
USDCAD,20050427,134300,1.2486,1.2488,1.2486,1.2488
USDCAD,20050427,134400,1.2488,1.2489,1.2488,1.2489
USDCAD,20050427,134500,1.2490,1.2491,1.2490,1.2491
USDCAD,20050427,134600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,134700,1.2492,1.2492,1.2490,1.2490
USDCAD,20050427,134800,1.2490,1.2491,1.2490,1.2491
USDCAD,20050427,134900,1.2490,1.2492,1.2490,1.2492
USDCAD,20050427,135000,1.2492,1.2492,1.2490,1.2490
USDCAD,20050427,135100,1.2490,1.2491,1.2490,1.2491
USDCAD,20050427,135200,1.2492,1.2500,1.2492,1.2498
USDCAD,20050427,135300,1.2497,1.2497,1.2495,1.2496
USDCAD,20050427,135400,1.2497,1.2502,1.2497,1.2500
USDCAD,20050427,135500,1.2500,1.2502,1.2500,1.2502
USDCAD,20050427,135600,1.2501,1.2502,1.2498,1.2502
USDCAD,20050427,135700,1.2502,1.2503,1.2502,1.2503
USDCAD,20050427,135800,1.2502,1.2502,1.2501,1.2501
USDCAD,20050427,135900,1.2502,1.2502,1.2499,1.2499
USDCAD,20050427,140000,1.2498,1.2499,1.2493,1.2493
USDCAD,20050427,140100,1.2493,1.2494,1.2493,1.2494
USDCAD,20050427,140200,1.2495,1.2495,1.2489,1.2490
USDCAD,20050427,140300,1.2489,1.2489,1.2479,1.2480
USDCAD,20050427,140400,1.2481,1.2481,1.2480,1.2481
USDCAD,20050427,140500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050427,140600,1.2480,1.2481,1.2479,1.2479
USDCAD,20050427,140700,1.2481,1.2483,1.2481,1.2483
USDCAD,20050427,140800,1.2485,1.2486,1.2485,1.2485
USDCAD,20050427,140900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050427,141000,1.2488,1.2489,1.2488,1.2489
USDCAD,20050427,141100,1.2488,1.2489,1.2486,1.2486
USDCAD,20050427,141200,1.2487,1.2487,1.2482,1.2482
USDCAD,20050427,141300,1.2481,1.2481,1.2479,1.2481
USDCAD,20050427,141400,1.2480,1.2481,1.2477,1.2481
USDCAD,20050427,141500,1.2482,1.2483,1.2482,1.2482
USDCAD,20050427,141600,1.2481,1.2482,1.2480,1.2480
USDCAD,20050427,141700,1.2480,1.2480,1.2472,1.2472
USDCAD,20050427,141800,1.2471,1.2471,1.2463,1.2466
USDCAD,20050427,141900,1.2467,1.2467,1.2466,1.2467
USDCAD,20050427,142000,1.2467,1.2468,1.2466,1.2466
USDCAD,20050427,142100,1.2467,1.2468,1.2464,1.2464
USDCAD,20050427,142200,1.2463,1.2463,1.2457,1.2458
USDCAD,20050427,142300,1.2459,1.2461,1.2459,1.2460
USDCAD,20050427,142400,1.2459,1.2459,1.2451,1.2451
USDCAD,20050427,142500,1.2450,1.2450,1.2446,1.2447
USDCAD,20050427,142600,1.2448,1.2453,1.2448,1.2453
USDCAD,20050427,142700,1.2454,1.2454,1.2446,1.2446
USDCAD,20050427,142800,1.2445,1.2449,1.2445,1.2449
USDCAD,20050427,142900,1.2450,1.2450,1.2446,1.2446
USDCAD,20050427,143000,1.2445,1.2445,1.2442,1.2444
USDCAD,20050427,143100,1.2443,1.2443,1.2430,1.2435
USDCAD,20050427,143200,1.2436,1.2439,1.2433,1.2439
USDCAD,20050427,143300,1.2438,1.2441,1.2437,1.2437
USDCAD,20050427,143400,1.2436,1.2437,1.2428,1.2430
USDCAD,20050427,143500,1.2431,1.2438,1.2431,1.2433
USDCAD,20050427,143600,1.2432,1.2436,1.2432,1.2436
USDCAD,20050427,143700,1.2437,1.2438,1.2435,1.2436
USDCAD,20050427,143800,1.2437,1.2437,1.2436,1.2437
USDCAD,20050427,143900,1.2438,1.2438,1.2436,1.2437
USDCAD,20050427,144000,1.2438,1.2441,1.2436,1.2436
USDCAD,20050427,144100,1.2436,1.2437,1.2436,1.2436
USDCAD,20050427,144200,1.2435,1.2437,1.2435,1.2437
USDCAD,20050427,144300,1.2438,1.2439,1.2433,1.2433
USDCAD,20050427,144400,1.2432,1.2432,1.2429,1.2432
USDCAD,20050427,144500,1.2433,1.2435,1.2433,1.2435
USDCAD,20050427,144600,1.2436,1.2439,1.2436,1.2438
USDCAD,20050427,144700,1.2438,1.2441,1.2437,1.2441
USDCAD,20050427,144800,1.2441,1.2442,1.2440,1.2442
USDCAD,20050427,144900,1.2443,1.2445,1.2443,1.2444
USDCAD,20050427,145000,1.2443,1.2443,1.2442,1.2443
USDCAD,20050427,145100,1.2443,1.2445,1.2443,1.2444
USDCAD,20050427,145200,1.2445,1.2445,1.2443,1.2444
USDCAD,20050427,145300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050427,145400,1.2443,1.2444,1.2441,1.2441
USDCAD,20050427,145500,1.2442,1.2442,1.2437,1.2437
USDCAD,20050427,145600,1.2436,1.2436,1.2433,1.2434
USDCAD,20050427,145700,1.2433,1.2435,1.2431,1.2431
USDCAD,20050427,145800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050427,145900,1.2431,1.2433,1.2431,1.2432
USDCAD,20050427,150000,1.2432,1.2432,1.2429,1.2430
USDCAD,20050427,150100,1.2429,1.2431,1.2429,1.2430
USDCAD,20050427,150200,1.2430,1.2433,1.2430,1.2430
USDCAD,20050427,150300,1.2429,1.2430,1.2428,1.2429
USDCAD,20050427,150400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050427,150500,1.2429,1.2429,1.2428,1.2429
USDCAD,20050427,150600,1.2428,1.2428,1.2426,1.2428
USDCAD,20050427,150700,1.2427,1.2428,1.2427,1.2427
USDCAD,20050427,150800,1.2428,1.2428,1.2425,1.2425
USDCAD,20050427,150900,1.2426,1.2426,1.2423,1.2423
USDCAD,20050427,151000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050427,151100,1.2424,1.2426,1.2424,1.2426
USDCAD,20050427,151200,1.2427,1.2429,1.2427,1.2429
USDCAD,20050427,151300,1.2429,1.2430,1.2428,1.2429
USDCAD,20050427,151400,1.2430,1.2431,1.2428,1.2428
USDCAD,20050427,151500,1.2429,1.2429,1.2428,1.2428
USDCAD,20050427,151600,1.2427,1.2428,1.2427,1.2427
USDCAD,20050427,151700,1.2426,1.2428,1.2426,1.2427
USDCAD,20050427,151800,1.2428,1.2428,1.2426,1.2427
USDCAD,20050427,151900,1.2427,1.2429,1.2427,1.2429
USDCAD,20050427,152000,1.2430,1.2431,1.2427,1.2430
USDCAD,20050427,152100,1.2431,1.2434,1.2431,1.2434
USDCAD,20050427,152200,1.2434,1.2435,1.2434,1.2435
USDCAD,20050427,152300,1.2435,1.2435,1.2434,1.2435
USDCAD,20050427,152400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050427,152500,1.2436,1.2437,1.2434,1.2435
USDCAD,20050427,152600,1.2434,1.2436,1.2432,1.2436
USDCAD,20050427,152700,1.2436,1.2437,1.2436,1.2437
USDCAD,20050427,152800,1.2436,1.2438,1.2436,1.2437
USDCAD,20050427,152900,1.2438,1.2441,1.2438,1.2439
USDCAD,20050427,153000,1.2439,1.2441,1.2439,1.2440
USDCAD,20050427,153100,1.2439,1.2440,1.2437,1.2440
USDCAD,20050427,153200,1.2441,1.2442,1.2440,1.2442
USDCAD,20050427,153300,1.2443,1.2443,1.2441,1.2442
USDCAD,20050427,153400,1.2443,1.2443,1.2442,1.2442
USDCAD,20050427,153500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,153600,1.2441,1.2442,1.2439,1.2440
USDCAD,20050427,153700,1.2442,1.2442,1.2439,1.2442
USDCAD,20050427,153800,1.2441,1.2442,1.2440,1.2440
USDCAD,20050427,153900,1.2440,1.2440,1.2435,1.2435
USDCAD,20050427,154000,1.2436,1.2436,1.2434,1.2435
USDCAD,20050427,154100,1.2436,1.2436,1.2433,1.2435
USDCAD,20050427,154200,1.2436,1.2436,1.2434,1.2435
USDCAD,20050427,154300,1.2436,1.2436,1.2433,1.2435
USDCAD,20050427,154400,1.2434,1.2435,1.2434,1.2435
USDCAD,20050427,154500,1.2436,1.2436,1.2435,1.2436
USDCAD,20050427,154600,1.2436,1.2436,1.2434,1.2435
USDCAD,20050427,154700,1.2436,1.2437,1.2434,1.2437
USDCAD,20050427,154800,1.2436,1.2437,1.2436,1.2437
USDCAD,20050427,154900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050427,155000,1.2435,1.2436,1.2435,1.2435
USDCAD,20050427,155100,1.2435,1.2436,1.2435,1.2435
USDCAD,20050427,155200,1.2436,1.2436,1.2434,1.2435
USDCAD,20050427,155300,1.2435,1.2435,1.2434,1.2435
USDCAD,20050427,155400,1.2436,1.2436,1.2434,1.2435
USDCAD,20050427,155500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050427,155600,1.2437,1.2438,1.2437,1.2437
USDCAD,20050427,155700,1.2436,1.2440,1.2436,1.2440
USDCAD,20050427,155800,1.2440,1.2441,1.2439,1.2441
USDCAD,20050427,155900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050427,160000,1.2441,1.2441,1.2439,1.2440
USDCAD,20050427,160100,1.2441,1.2442,1.2440,1.2442
USDCAD,20050427,160200,1.2442,1.2442,1.2440,1.2442
USDCAD,20050427,160300,1.2441,1.2442,1.2440,1.2442
USDCAD,20050427,160400,1.2441,1.2441,1.2440,1.2441
USDCAD,20050427,160500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050427,160600,1.2442,1.2447,1.2442,1.2447
USDCAD,20050427,160700,1.2448,1.2448,1.2446,1.2447
USDCAD,20050427,160800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050427,160900,1.2448,1.2448,1.2446,1.2446
USDCAD,20050427,161000,1.2446,1.2447,1.2444,1.2445
USDCAD,20050427,161100,1.2446,1.2448,1.2445,1.2445
USDCAD,20050427,161200,1.2446,1.2451,1.2446,1.2451
USDCAD,20050427,161300,1.2452,1.2454,1.2452,1.2453
USDCAD,20050427,161400,1.2454,1.2454,1.2450,1.2450
USDCAD,20050427,161500,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,161600,1.2452,1.2452,1.2450,1.2450
USDCAD,20050427,161700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050427,161800,1.2452,1.2454,1.2451,1.2451
USDCAD,20050427,161900,1.2450,1.2450,1.2449,1.2449
USDCAD,20050427,162000,1.2450,1.2453,1.2450,1.2452
USDCAD,20050427,162100,1.2453,1.2455,1.2453,1.2454
USDCAD,20050427,162200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,162300,1.2455,1.2455,1.2453,1.2453
USDCAD,20050427,162400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,162500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050427,162600,1.2453,1.2454,1.2452,1.2452
USDCAD,20050427,162700,1.2451,1.2451,1.2445,1.2445
USDCAD,20050427,162800,1.2444,1.2444,1.2442,1.2443
USDCAD,20050427,162900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050427,163000,1.2441,1.2444,1.2441,1.2442
USDCAD,20050427,163100,1.2442,1.2447,1.2442,1.2447
USDCAD,20050427,163200,1.2448,1.2451,1.2448,1.2451
USDCAD,20050427,163300,1.2451,1.2451,1.2449,1.2449
USDCAD,20050427,163400,1.2450,1.2452,1.2450,1.2452
USDCAD,20050427,163500,1.2452,1.2454,1.2452,1.2453
USDCAD,20050427,163600,1.2452,1.2456,1.2452,1.2456
USDCAD,20050427,163700,1.2457,1.2457,1.2456,1.2457
USDCAD,20050427,163800,1.2456,1.2456,1.2454,1.2455
USDCAD,20050427,163900,1.2455,1.2456,1.2455,1.2455
USDCAD,20050427,164000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050427,164100,1.2455,1.2455,1.2453,1.2453
USDCAD,20050427,164200,1.2454,1.2454,1.2452,1.2453
USDCAD,20050427,164300,1.2452,1.2453,1.2451,1.2453
USDCAD,20050427,164400,1.2453,1.2453,1.2452,1.2453
USDCAD,20050427,164500,1.2453,1.2455,1.2452,1.2455
USDCAD,20050427,164600,1.2456,1.2456,1.2455,1.2456
USDCAD,20050427,164700,1.2456,1.2458,1.2456,1.2456
USDCAD,20050427,164800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050427,164900,1.2456,1.2457,1.2454,1.2454
USDCAD,20050427,165000,1.2455,1.2455,1.2454,1.2454
USDCAD,20050427,165100,1.2455,1.2455,1.2452,1.2452
USDCAD,20050427,165200,1.2453,1.2453,1.2452,1.2452
USDCAD,20050427,165300,1.2452,1.2453,1.2451,1.2452
USDCAD,20050427,165400,1.2451,1.2453,1.2451,1.2452
USDCAD,20050427,165500,1.2453,1.2455,1.2452,1.2455
USDCAD,20050427,165600,1.2456,1.2458,1.2456,1.2458
USDCAD,20050427,165700,1.2457,1.2458,1.2456,1.2458
USDCAD,20050427,165800,1.2457,1.2457,1.2456,1.2456
USDCAD,20050427,165900,1.2456,1.2456,1.2455,1.2456
USDCAD,20050427,170000,1.2455,1.2457,1.2455,1.2457
USDCAD,20050427,170100,1.2456,1.2457,1.2456,1.2456
USDCAD,20050427,170200,1.2456,1.2456,1.2455,1.2455
USDCAD,20050427,170300,1.2456,1.2456,1.2455,1.2456
USDCAD,20050427,170400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050427,170500,1.2456,1.2458,1.2456,1.2458
USDCAD,20050427,170600,1.2458,1.2458,1.2457,1.2458
USDCAD,20050427,170700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050427,170800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050427,170900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050427,171000,1.2459,1.2459,1.2458,1.2458
USDCAD,20050427,171100,1.2457,1.2457,1.2456,1.2456
USDCAD,20050427,171200,1.2457,1.2457,1.2455,1.2456
USDCAD,20050427,171300,1.2456,1.2458,1.2456,1.2458
USDCAD,20050427,171400,1.2458,1.2458,1.2457,1.2458
USDCAD,20050427,171500,1.2459,1.2459,1.2456,1.2456
USDCAD,20050427,171600,1.2457,1.2457,1.2456,1.2456
USDCAD,20050427,171700,1.2456,1.2458,1.2456,1.2458
USDCAD,20050427,171800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050427,171900,1.2458,1.2458,1.2457,1.2457
USDCAD,20050427,172000,1.2457,1.2458,1.2457,1.2458
USDCAD,20050427,172100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050427,172200,1.2458,1.2458,1.2457,1.2458
USDCAD,20050427,172300,1.2457,1.2458,1.2457,1.2458
USDCAD,20050427,172400,1.2458,1.2459,1.2458,1.2458
USDCAD,20050427,172500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050427,172600,1.2459,1.2460,1.2459,1.2460
USDCAD,20050427,172700,1.2460,1.2463,1.2460,1.2463
USDCAD,20050427,172800,1.2463,1.2465,1.2462,1.2465
USDCAD,20050427,172900,1.2464,1.2465,1.2463,1.2463
USDCAD,20050427,173000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050427,173100,1.2462,1.2463,1.2460,1.2461
USDCAD,20050427,173200,1.2461,1.2462,1.2461,1.2461
USDCAD,20050427,173300,1.2462,1.2463,1.2462,1.2462
USDCAD,20050427,173400,1.2463,1.2463,1.2461,1.2462
USDCAD,20050427,173500,1.2463,1.2464,1.2461,1.2463
USDCAD,20050427,173600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050427,173700,1.2463,1.2463,1.2462,1.2463
USDCAD,20050427,173800,1.2463,1.2463,1.2461,1.2462
USDCAD,20050427,173900,1.2463,1.2463,1.2462,1.2463
USDCAD,20050427,174000,1.2463,1.2465,1.2462,1.2465
USDCAD,20050427,174100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050427,174200,1.2464,1.2466,1.2464,1.2465
USDCAD,20050427,174300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050427,174400,1.2466,1.2467,1.2466,1.2466
USDCAD,20050427,174500,1.2467,1.2467,1.2465,1.2465
USDCAD,20050427,174600,1.2465,1.2465,1.2463,1.2464
USDCAD,20050427,174700,1.2463,1.2463,1.2461,1.2462
USDCAD,20050427,174800,1.2463,1.2463,1.2462,1.2462
USDCAD,20050427,174900,1.2461,1.2461,1.2459,1.2461
USDCAD,20050427,175000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050427,175100,1.2461,1.2461,1.2459,1.2461
USDCAD,20050427,175200,1.2461,1.2463,1.2461,1.2463
USDCAD,20050427,175300,1.2462,1.2462,1.2461,1.2462
USDCAD,20050427,175400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050427,175500,1.2463,1.2467,1.2463,1.2466
USDCAD,20050427,175600,1.2467,1.2467,1.2466,1.2466
USDCAD,20050427,175700,1.2466,1.2468,1.2466,1.2467
USDCAD,20050427,175800,1.2468,1.2468,1.2466,1.2467
USDCAD,20050427,175900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050427,180000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050427,180100,1.2466,1.2466,1.2465,1.2465
USDCAD,20050427,180200,1.2464,1.2464,1.2462,1.2462
USDCAD,20050427,180300,1.2462,1.2462,1.2460,1.2461
USDCAD,20050427,180400,1.2460,1.2464,1.2460,1.2464
USDCAD,20050427,180500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050427,180600,1.2464,1.2466,1.2464,1.2466
USDCAD,20050427,180700,1.2467,1.2469,1.2467,1.2468
USDCAD,20050427,180800,1.2468,1.2468,1.2467,1.2467
USDCAD,20050427,180900,1.2468,1.2470,1.2468,1.2470
USDCAD,20050427,181000,1.2470,1.2473,1.2470,1.2472
USDCAD,20050427,181100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050427,181200,1.2473,1.2473,1.2472,1.2472
USDCAD,20050427,181300,1.2472,1.2474,1.2472,1.2473
USDCAD,20050427,181400,1.2474,1.2475,1.2473,1.2475
USDCAD,20050427,181500,1.2476,1.2483,1.2476,1.2482
USDCAD,20050427,181600,1.2481,1.2488,1.2481,1.2488
USDCAD,20050427,181700,1.2489,1.2493,1.2489,1.2493
USDCAD,20050427,181800,1.2492,1.2493,1.2489,1.2489
USDCAD,20050427,181900,1.2488,1.2488,1.2485,1.2486
USDCAD,20050427,182000,1.2485,1.2488,1.2485,1.2487
USDCAD,20050427,182100,1.2486,1.2486,1.2483,1.2483
USDCAD,20050427,182200,1.2482,1.2483,1.2481,1.2481
USDCAD,20050427,182300,1.2482,1.2482,1.2476,1.2476
USDCAD,20050427,182400,1.2476,1.2476,1.2475,1.2476
USDCAD,20050427,182500,1.2475,1.2477,1.2475,1.2477
USDCAD,20050427,182600,1.2478,1.2484,1.2478,1.2484
USDCAD,20050427,182700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050427,182800,1.2483,1.2484,1.2481,1.2481
USDCAD,20050427,182900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050427,183000,1.2478,1.2478,1.2476,1.2477
USDCAD,20050427,183100,1.2478,1.2479,1.2475,1.2475
USDCAD,20050427,183200,1.2474,1.2475,1.2473,1.2474
USDCAD,20050427,183300,1.2475,1.2476,1.2474,1.2476
USDCAD,20050427,183400,1.2475,1.2479,1.2475,1.2478
USDCAD,20050427,183500,1.2479,1.2481,1.2479,1.2481
USDCAD,20050427,183600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050427,183700,1.2484,1.2484,1.2483,1.2483
USDCAD,20050427,183800,1.2484,1.2484,1.2482,1.2482
USDCAD,20050427,183900,1.2482,1.2485,1.2482,1.2485
USDCAD,20050427,184000,1.2486,1.2486,1.2482,1.2483
USDCAD,20050427,184100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050427,184200,1.2484,1.2486,1.2484,1.2486
USDCAD,20050427,184300,1.2487,1.2487,1.2485,1.2486
USDCAD,20050427,184400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,184500,1.2487,1.2489,1.2487,1.2489
USDCAD,20050427,184600,1.2488,1.2490,1.2488,1.2489
USDCAD,20050427,184700,1.2489,1.2489,1.2488,1.2488
USDCAD,20050427,184800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,184900,1.2489,1.2491,1.2488,1.2491
USDCAD,20050427,185000,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,185100,1.2489,1.2489,1.2485,1.2486
USDCAD,20050427,185200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,185300,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,185400,1.2486,1.2488,1.2486,1.2488
USDCAD,20050427,185500,1.2489,1.2490,1.2488,1.2490
USDCAD,20050427,185600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,185700,1.2490,1.2490,1.2489,1.2489
USDCAD,20050427,185800,1.2489,1.2489,1.2488,1.2489
USDCAD,20050427,185900,1.2489,1.2489,1.2488,1.2489
USDCAD,20050427,190000,1.2489,1.2490,1.2488,1.2490
USDCAD,20050427,190100,1.2490,1.2491,1.2488,1.2491
USDCAD,20050427,190200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,190300,1.2490,1.2493,1.2490,1.2491
USDCAD,20050427,190400,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,190500,1.2489,1.2489,1.2487,1.2487
USDCAD,20050427,190600,1.2487,1.2488,1.2486,1.2488
USDCAD,20050427,190700,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,190800,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,190900,1.2488,1.2489,1.2488,1.2489
USDCAD,20050427,191000,1.2490,1.2492,1.2490,1.2492
USDCAD,20050427,191100,1.2492,1.2493,1.2492,1.2493
USDCAD,20050427,191200,1.2493,1.2496,1.2493,1.2496
USDCAD,20050427,191300,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,191400,1.2495,1.2496,1.2495,1.2496
USDCAD,20050427,191500,1.2495,1.2497,1.2495,1.2497
USDCAD,20050427,191600,1.2498,1.2500,1.2497,1.2500
USDCAD,20050427,191700,1.2501,1.2501,1.2499,1.2500
USDCAD,20050427,191800,1.2500,1.2501,1.2500,1.2500
USDCAD,20050427,191900,1.2500,1.2501,1.2499,1.2501
USDCAD,20050427,192000,1.2500,1.2500,1.2496,1.2497
USDCAD,20050427,192100,1.2498,1.2500,1.2497,1.2500
USDCAD,20050427,192200,1.2500,1.2501,1.2500,1.2501
USDCAD,20050427,192300,1.2501,1.2508,1.2501,1.2508
USDCAD,20050427,192400,1.2509,1.2509,1.2507,1.2508
USDCAD,20050427,192500,1.2507,1.2507,1.2505,1.2505
USDCAD,20050427,192600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050427,192700,1.2505,1.2505,1.2501,1.2501
USDCAD,20050427,192800,1.2500,1.2500,1.2497,1.2500
USDCAD,20050427,192900,1.2501,1.2501,1.2500,1.2501
USDCAD,20050427,193000,1.2501,1.2501,1.2501,1.2501
USDCAD,20050427,193100,1.2501,1.2502,1.2500,1.2500
USDCAD,20050427,193200,1.2499,1.2499,1.2497,1.2497
USDCAD,20050427,193300,1.2497,1.2497,1.2495,1.2495
USDCAD,20050427,193400,1.2495,1.2496,1.2495,1.2496
USDCAD,20050427,193500,1.2495,1.2498,1.2495,1.2495
USDCAD,20050427,193600,1.2494,1.2494,1.2492,1.2492
USDCAD,20050427,193700,1.2491,1.2491,1.2490,1.2491
USDCAD,20050427,193800,1.2491,1.2492,1.2490,1.2492
USDCAD,20050427,193900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050427,194000,1.2491,1.2494,1.2491,1.2494
USDCAD,20050427,194100,1.2494,1.2494,1.2493,1.2493
USDCAD,20050427,194200,1.2494,1.2497,1.2493,1.2495
USDCAD,20050427,194300,1.2496,1.2496,1.2495,1.2495
USDCAD,20050427,194400,1.2495,1.2495,1.2493,1.2493
USDCAD,20050427,194500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,194600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,194700,1.2493,1.2493,1.2492,1.2492
USDCAD,20050427,194800,1.2492,1.2492,1.2488,1.2488
USDCAD,20050427,194900,1.2487,1.2489,1.2486,1.2487
USDCAD,20050427,195000,1.2486,1.2486,1.2485,1.2486
USDCAD,20050427,195100,1.2487,1.2488,1.2486,1.2488
USDCAD,20050427,195200,1.2487,1.2487,1.2486,1.2487
USDCAD,20050427,195300,1.2486,1.2486,1.2485,1.2485
USDCAD,20050427,195400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,195500,1.2486,1.2488,1.2486,1.2488
USDCAD,20050427,195600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,195700,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,195800,1.2488,1.2489,1.2487,1.2488
USDCAD,20050427,195900,1.2488,1.2490,1.2488,1.2490
USDCAD,20050427,200000,1.2490,1.2491,1.2490,1.2490
USDCAD,20050427,200100,1.2491,1.2494,1.2491,1.2494
USDCAD,20050427,200200,1.2493,1.2494,1.2493,1.2494
USDCAD,20050427,200300,1.2494,1.2495,1.2493,1.2493
USDCAD,20050427,200400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,200500,1.2492,1.2493,1.2492,1.2493
USDCAD,20050427,200600,1.2494,1.2496,1.2494,1.2496
USDCAD,20050427,200700,1.2497,1.2498,1.2497,1.2497
USDCAD,20050427,200800,1.2498,1.2498,1.2496,1.2496
USDCAD,20050427,200900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,201000,1.2495,1.2495,1.2493,1.2493
USDCAD,20050427,201100,1.2492,1.2494,1.2492,1.2494
USDCAD,20050427,201200,1.2493,1.2494,1.2493,1.2494
USDCAD,20050427,201300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,201400,1.2494,1.2494,1.2493,1.2493
USDCAD,20050427,201500,1.2492,1.2493,1.2492,1.2493
USDCAD,20050427,201600,1.2493,1.2493,1.2492,1.2492
USDCAD,20050427,201700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,201800,1.2493,1.2494,1.2493,1.2493
USDCAD,20050427,201900,1.2493,1.2494,1.2493,1.2493
USDCAD,20050427,202000,1.2493,1.2496,1.2493,1.2495
USDCAD,20050427,202100,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,202200,1.2496,1.2499,1.2496,1.2499
USDCAD,20050427,202300,1.2499,1.2500,1.2499,1.2499
USDCAD,20050427,202400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050427,202500,1.2499,1.2499,1.2497,1.2497
USDCAD,20050427,202600,1.2496,1.2496,1.2496,1.2496
USDCAD,20050427,202700,1.2496,1.2497,1.2496,1.2496
USDCAD,20050427,202800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050427,202900,1.2496,1.2497,1.2495,1.2495
USDCAD,20050427,203000,1.2497,1.2497,1.2496,1.2497
USDCAD,20050427,203100,1.2497,1.2497,1.2495,1.2495
USDCAD,20050427,203200,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,203300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,203400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,203500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,203600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,203700,1.2495,1.2496,1.2495,1.2495
USDCAD,20050427,203800,1.2495,1.2496,1.2495,1.2496
USDCAD,20050427,203900,1.2496,1.2496,1.2495,1.2495
USDCAD,20050427,204000,1.2495,1.2496,1.2495,1.2496
USDCAD,20050427,204100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050427,204200,1.2496,1.2496,1.2496,1.2496
USDCAD,20050427,204300,1.2496,1.2497,1.2496,1.2497
USDCAD,20050427,204400,1.2497,1.2499,1.2497,1.2498
USDCAD,20050427,204500,1.2498,1.2500,1.2498,1.2500
USDCAD,20050427,204600,1.2501,1.2503,1.2501,1.2502
USDCAD,20050427,204700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050427,204800,1.2501,1.2502,1.2501,1.2502
USDCAD,20050427,204900,1.2503,1.2504,1.2503,1.2504
USDCAD,20050427,205000,1.2503,1.2504,1.2503,1.2504
USDCAD,20050427,205100,1.2503,1.2503,1.2498,1.2499
USDCAD,20050427,205200,1.2498,1.2498,1.2493,1.2495
USDCAD,20050427,205300,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,205400,1.2495,1.2496,1.2495,1.2495
USDCAD,20050427,205500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,205600,1.2494,1.2495,1.2493,1.2493
USDCAD,20050427,205700,1.2492,1.2492,1.2491,1.2491
USDCAD,20050427,205800,1.2492,1.2493,1.2492,1.2493
USDCAD,20050427,205900,1.2494,1.2494,1.2493,1.2493
USDCAD,20050427,210000,1.2493,1.2494,1.2493,1.2494
USDCAD,20050427,210100,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,210200,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,210300,1.2495,1.2496,1.2495,1.2495
USDCAD,20050427,210400,1.2495,1.2495,1.2492,1.2493
USDCAD,20050427,210500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,210600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,210700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,210800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,210900,1.2496,1.2499,1.2496,1.2499
USDCAD,20050427,211000,1.2500,1.2500,1.2498,1.2498
USDCAD,20050427,211100,1.2497,1.2497,1.2495,1.2495
USDCAD,20050427,211200,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,211300,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,211400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,211500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,211600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,211700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,211800,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,211900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,212000,1.2496,1.2498,1.2496,1.2498
USDCAD,20050427,212100,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,212200,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,212300,1.2498,1.2499,1.2498,1.2499
USDCAD,20050427,212400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050427,212500,1.2498,1.2498,1.2497,1.2497
USDCAD,20050427,212600,1.2496,1.2496,1.2496,1.2496
USDCAD,20050427,212700,1.2496,1.2496,1.2496,1.2496
USDCAD,20050427,212800,1.2496,1.2497,1.2496,1.2497
USDCAD,20050427,212900,1.2497,1.2498,1.2497,1.2498
USDCAD,20050427,213000,1.2498,1.2498,1.2497,1.2497
USDCAD,20050427,213100,1.2496,1.2497,1.2496,1.2497
USDCAD,20050427,213200,1.2496,1.2496,1.2494,1.2495
USDCAD,20050427,213300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,213400,1.2494,1.2494,1.2492,1.2492
USDCAD,20050427,213500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,213600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,213700,1.2490,1.2492,1.2490,1.2492
USDCAD,20050427,213800,1.2491,1.2491,1.2489,1.2489
USDCAD,20050427,213900,1.2490,1.2490,1.2488,1.2488
USDCAD,20050427,214000,1.2488,1.2490,1.2488,1.2490
USDCAD,20050427,214100,1.2489,1.2489,1.2488,1.2489
USDCAD,20050427,214200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,214800,1.2489,1.2490,1.2488,1.2490
USDCAD,20050427,214900,1.2490,1.2491,1.2490,1.2490
USDCAD,20050427,215000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,215100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,215200,1.2491,1.2491,1.2490,1.2491
USDCAD,20050427,215300,1.2492,1.2493,1.2492,1.2492
USDCAD,20050427,215400,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,215500,1.2493,1.2493,1.2491,1.2491
USDCAD,20050427,215600,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,215700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,215800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,215900,1.2492,1.2492,1.2492,1.2492
USDCAD,20050427,220000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050427,220100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050427,220200,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,220300,1.2491,1.2492,1.2491,1.2492
USDCAD,20050427,220400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,220500,1.2493,1.2494,1.2493,1.2494
USDCAD,20050427,220600,1.2494,1.2494,1.2493,1.2493
USDCAD,20050427,220700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,220800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,220900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,221000,1.2492,1.2493,1.2492,1.2492
USDCAD,20050427,221100,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,221200,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,221300,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,221400,1.2490,1.2491,1.2490,1.2491
USDCAD,20050427,221500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,221600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,221700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,221800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,221900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222400,1.2490,1.2491,1.2490,1.2490
USDCAD,20050427,222500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,222600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050427,222700,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,222800,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,222900,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,223000,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,223100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050427,223200,1.2490,1.2490,1.2489,1.2489
USDCAD,20050427,223300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050427,223400,1.2489,1.2489,1.2488,1.2488
USDCAD,20050427,223500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,223600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,223700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,223800,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,223900,1.2487,1.2487,1.2487,1.2487
USDCAD,20050427,224000,1.2487,1.2487,1.2487,1.2487
USDCAD,20050427,224100,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,224200,1.2485,1.2488,1.2485,1.2488
USDCAD,20050427,224300,1.2487,1.2487,1.2485,1.2485
USDCAD,20050427,224400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050427,224500,1.2485,1.2485,1.2485,1.2485
USDCAD,20050427,224600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050427,224700,1.2485,1.2486,1.2485,1.2486
USDCAD,20050427,224800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050427,224900,1.2486,1.2487,1.2486,1.2486
USDCAD,20050427,225000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050427,225100,1.2486,1.2487,1.2486,1.2486
USDCAD,20050427,225200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050427,225300,1.2487,1.2487,1.2487,1.2487
USDCAD,20050427,225400,1.2487,1.2488,1.2487,1.2488
USDCAD,20050427,225500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,225600,1.2488,1.2488,1.2487,1.2488
USDCAD,20050427,225700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,225800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,225900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,230000,1.2488,1.2489,1.2488,1.2488
USDCAD,20050427,230100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050427,230200,1.2488,1.2490,1.2488,1.2490
USDCAD,20050427,230300,1.2490,1.2491,1.2490,1.2491
USDCAD,20050427,230400,1.2491,1.2491,1.2490,1.2490
USDCAD,20050427,230500,1.2490,1.2493,1.2490,1.2493
USDCAD,20050427,230600,1.2493,1.2495,1.2493,1.2495
USDCAD,20050427,230700,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,230800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,230900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,231000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,231100,1.2493,1.2493,1.2492,1.2493
USDCAD,20050427,231200,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,231300,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,231400,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,231500,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,231600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,231700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050427,231800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,231900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,232000,1.2493,1.2495,1.2493,1.2495
USDCAD,20050427,232100,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,232200,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,232300,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,232400,1.2495,1.2495,1.2494,1.2495
USDCAD,20050427,232500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,232600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,232700,1.2495,1.2495,1.2493,1.2493
USDCAD,20050427,232800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,232900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,233000,1.2493,1.2493,1.2492,1.2492
USDCAD,20050427,233100,1.2492,1.2493,1.2492,1.2493
USDCAD,20050427,233200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,233300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050427,233400,1.2493,1.2493,1.2492,1.2493
USDCAD,20050427,233500,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,233600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,233700,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,233800,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,233900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,234000,1.2495,1.2495,1.2494,1.2494
USDCAD,20050427,234100,1.2494,1.2495,1.2494,1.2495
USDCAD,20050427,234200,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,234300,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,234400,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,234500,1.2495,1.2496,1.2495,1.2495
USDCAD,20050427,234600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050427,234700,1.2496,1.2498,1.2496,1.2498
USDCAD,20050427,234800,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,234900,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,235000,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,235100,1.2498,1.2498,1.2498,1.2498
USDCAD,20050427,235200,1.2498,1.2499,1.2498,1.2499
USDCAD,20050427,235300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050427,235400,1.2498,1.2499,1.2498,1.2499
USDCAD,20050427,235500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050427,235600,1.2500,1.2502,1.2500,1.2501
USDCAD,20050427,235700,1.2501,1.2502,1.2500,1.2500
USDCAD,20050427,235800,1.2500,1.2502,1.2500,1.2502
USDCAD,20050427,235900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,000000,1.2502,1.2504,1.2502,1.2504
EURCAD,20050427,000100,1.6153,1.6154,1.6153,1.6153
EURCAD,20050427,000200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,000300,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,000400,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,000500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050427,000600,1.6156,1.6157,1.6156,1.6156
EURCAD,20050427,000700,1.6157,1.6158,1.6157,1.6158
EURCAD,20050427,000800,1.6159,1.6160,1.6159,1.6159
EURCAD,20050427,000900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,001000,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,001100,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,001200,1.6162,1.6164,1.6162,1.6164
EURCAD,20050427,001300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050427,001400,1.6165,1.6166,1.6165,1.6166
EURCAD,20050427,001500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050427,001600,1.6165,1.6166,1.6165,1.6166
EURCAD,20050427,001700,1.6166,1.6166,1.6166,1.6166
EURCAD,20050427,001800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050427,001900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050427,002000,1.6166,1.6168,1.6166,1.6168
EURCAD,20050427,002100,1.6168,1.6168,1.6168,1.6168
EURCAD,20050427,002200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050427,002300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050427,002400,1.6166,1.6167,1.6166,1.6167
EURCAD,20050427,002500,1.6166,1.6167,1.6164,1.6164
EURCAD,20050427,002600,1.6165,1.6165,1.6164,1.6165
EURCAD,20050427,002700,1.6166,1.6166,1.6166,1.6166
EURCAD,20050427,002800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050427,002900,1.6166,1.6166,1.6166,1.6166
EURCAD,20050427,003000,1.6166,1.6167,1.6166,1.6167
EURCAD,20050427,003100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050427,003200,1.6166,1.6166,1.6161,1.6161
EURCAD,20050427,003300,1.6160,1.6161,1.6159,1.6159
EURCAD,20050427,003400,1.6158,1.6159,1.6158,1.6159
EURCAD,20050427,003500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,003600,1.6160,1.6160,1.6159,1.6159
EURCAD,20050427,003700,1.6159,1.6159,1.6158,1.6158
EURCAD,20050427,003800,1.6157,1.6157,1.6156,1.6156
EURCAD,20050427,003900,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,004000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,004100,1.6157,1.6158,1.6156,1.6156
EURCAD,20050427,004200,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,004300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050427,004500,1.6156,1.6156,1.6155,1.6155
EURCAD,20050427,004600,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,004700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,004800,1.6152,1.6153,1.6152,1.6153
EURCAD,20050427,004900,1.6154,1.6155,1.6153,1.6155
EURCAD,20050427,005000,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,005100,1.6156,1.6157,1.6156,1.6157
EURCAD,20050427,005200,1.6156,1.6156,1.6155,1.6155
EURCAD,20050427,005300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050427,005400,1.6157,1.6157,1.6155,1.6156
EURCAD,20050427,005500,1.6155,1.6155,1.6151,1.6154
EURCAD,20050427,005600,1.6153,1.6156,1.6153,1.6156
EURCAD,20050427,005700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,005800,1.6157,1.6157,1.6156,1.6156
EURCAD,20050427,005900,1.6157,1.6157,1.6156,1.6157
EURCAD,20050427,010000,1.6156,1.6156,1.6155,1.6155
EURCAD,20050427,010100,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,010200,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,010300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050427,010400,1.6153,1.6154,1.6151,1.6151
EURCAD,20050427,010500,1.6152,1.6152,1.6151,1.6152
EURCAD,20050427,010600,1.6151,1.6153,1.6150,1.6150
EURCAD,20050427,010700,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,010800,1.6150,1.6150,1.6148,1.6148
EURCAD,20050427,010900,1.6149,1.6151,1.6149,1.6151
EURCAD,20050427,011000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,011100,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,011200,1.6153,1.6155,1.6153,1.6154
EURCAD,20050427,011300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050427,011400,1.6153,1.6154,1.6152,1.6154
EURCAD,20050427,011500,1.6155,1.6155,1.6153,1.6153
EURCAD,20050427,011600,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,011700,1.6154,1.6154,1.6152,1.6152
EURCAD,20050427,011800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,011900,1.6152,1.6152,1.6151,1.6152
EURCAD,20050427,012000,1.6151,1.6155,1.6151,1.6154
EURCAD,20050427,012100,1.6155,1.6155,1.6154,1.6155
EURCAD,20050427,012200,1.6154,1.6156,1.6154,1.6156
EURCAD,20050427,012300,1.6157,1.6157,1.6155,1.6156
EURCAD,20050427,012400,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,012500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,012600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,012700,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,012800,1.6157,1.6158,1.6157,1.6158
EURCAD,20050427,012900,1.6157,1.6158,1.6157,1.6158
EURCAD,20050427,013000,1.6159,1.6160,1.6158,1.6159
EURCAD,20050427,013100,1.6160,1.6160,1.6158,1.6158
EURCAD,20050427,013200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050427,013300,1.6158,1.6158,1.6156,1.6157
EURCAD,20050427,013400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050427,013500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,013600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,013700,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,013800,1.6156,1.6158,1.6156,1.6158
EURCAD,20050427,013900,1.6159,1.6159,1.6158,1.6158
EURCAD,20050427,014000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050427,014100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050427,014200,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,014300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050427,014400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,014500,1.6155,1.6156,1.6155,1.6156
EURCAD,20050427,014600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,014700,1.6156,1.6156,1.6155,1.6155
EURCAD,20050427,014800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,014900,1.6155,1.6155,1.6155,1.6155
EURCAD,20050427,015000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050427,015100,1.6154,1.6154,1.6150,1.6150
EURCAD,20050427,015200,1.6151,1.6151,1.6148,1.6148
EURCAD,20050427,015300,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,015400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,015500,1.6149,1.6150,1.6149,1.6150
EURCAD,20050427,015600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,015700,1.6149,1.6149,1.6147,1.6148
EURCAD,20050427,015800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,015900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050427,020000,1.6149,1.6149,1.6148,1.6149
EURCAD,20050427,020100,1.6150,1.6150,1.6149,1.6150
EURCAD,20050427,020200,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,020300,1.6149,1.6150,1.6149,1.6150
EURCAD,20050427,020400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050427,020500,1.6150,1.6150,1.6149,1.6149
EURCAD,20050427,020600,1.6150,1.6150,1.6147,1.6147
EURCAD,20050427,020700,1.6146,1.6146,1.6145,1.6145
EURCAD,20050427,020800,1.6144,1.6144,1.6143,1.6143
EURCAD,20050427,020900,1.6144,1.6144,1.6143,1.6144
EURCAD,20050427,021000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,021100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,021200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050427,021300,1.6143,1.6144,1.6143,1.6144
EURCAD,20050427,021400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050427,021500,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,021600,1.6144,1.6144,1.6143,1.6144
EURCAD,20050427,021700,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,021800,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,021900,1.6145,1.6145,1.6143,1.6143
EURCAD,20050427,022000,1.6144,1.6144,1.6142,1.6143
EURCAD,20050427,022100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050427,022200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,022300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,022400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050427,022500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,022600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,022700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050427,022800,1.6138,1.6140,1.6135,1.6135
EURCAD,20050427,022900,1.6136,1.6138,1.6136,1.6137
EURCAD,20050427,023000,1.6136,1.6141,1.6136,1.6141
EURCAD,20050427,023100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050427,023200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,023300,1.6141,1.6141,1.6138,1.6138
EURCAD,20050427,023400,1.6137,1.6137,1.6136,1.6137
EURCAD,20050427,023500,1.6136,1.6136,1.6135,1.6135
EURCAD,20050427,023600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050427,023700,1.6136,1.6137,1.6136,1.6137
EURCAD,20050427,023800,1.6138,1.6140,1.6138,1.6140
EURCAD,20050427,023900,1.6139,1.6139,1.6138,1.6138
EURCAD,20050427,024000,1.6138,1.6139,1.6137,1.6139
EURCAD,20050427,024100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,024200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,024300,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,024400,1.6138,1.6140,1.6138,1.6139
EURCAD,20050427,024500,1.6140,1.6141,1.6138,1.6138
EURCAD,20050427,024600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050427,024700,1.6137,1.6137,1.6136,1.6136
EURCAD,20050427,024800,1.6137,1.6141,1.6137,1.6141
EURCAD,20050427,024900,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,025000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,025100,1.6142,1.6142,1.6140,1.6141
EURCAD,20050427,025200,1.6140,1.6140,1.6137,1.6138
EURCAD,20050427,025300,1.6138,1.6138,1.6138,1.6138
EURCAD,20050427,025400,1.6137,1.6142,1.6137,1.6142
EURCAD,20050427,025500,1.6141,1.6141,1.6139,1.6139
EURCAD,20050427,025600,1.6138,1.6141,1.6138,1.6139
EURCAD,20050427,025700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050427,025800,1.6138,1.6141,1.6138,1.6141
EURCAD,20050427,025900,1.6140,1.6141,1.6140,1.6140
EURCAD,20050427,030000,1.6141,1.6142,1.6141,1.6141
EURCAD,20050427,030100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050427,030200,1.6140,1.6140,1.6139,1.6139
EURCAD,20050427,030300,1.6140,1.6140,1.6139,1.6140
EURCAD,20050427,030400,1.6141,1.6141,1.6139,1.6139
EURCAD,20050427,030500,1.6140,1.6140,1.6138,1.6138
EURCAD,20050427,030600,1.6139,1.6142,1.6139,1.6142
EURCAD,20050427,030700,1.6143,1.6144,1.6142,1.6143
EURCAD,20050427,030800,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,030900,1.6144,1.6144,1.6139,1.6139
EURCAD,20050427,031000,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,031100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,031200,1.6140,1.6140,1.6139,1.6139
EURCAD,20050427,031300,1.6139,1.6139,1.6138,1.6138
EURCAD,20050427,031400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,031500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,031600,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,031700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,031800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,031900,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,032000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,032100,1.6139,1.6139,1.6138,1.6139
EURCAD,20050427,032200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,032300,1.6140,1.6143,1.6140,1.6141
EURCAD,20050427,032400,1.6142,1.6142,1.6141,1.6141
EURCAD,20050427,032500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,032600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,032700,1.6140,1.6140,1.6138,1.6139
EURCAD,20050427,032800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050427,032900,1.6138,1.6138,1.6137,1.6137
EURCAD,20050427,033000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050427,033100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050427,033200,1.6139,1.6140,1.6138,1.6140
EURCAD,20050427,033300,1.6141,1.6141,1.6139,1.6140
EURCAD,20050427,033400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,033500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,033600,1.6142,1.6145,1.6142,1.6145
EURCAD,20050427,033700,1.6146,1.6146,1.6145,1.6145
EURCAD,20050427,033800,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,033900,1.6144,1.6144,1.6141,1.6141
EURCAD,20050427,034000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,034100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,034200,1.6140,1.6140,1.6139,1.6140
EURCAD,20050427,034300,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,034400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,034500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,034600,1.6141,1.6141,1.6140,1.6141
EURCAD,20050427,034700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,034800,1.6142,1.6145,1.6142,1.6145
EURCAD,20050427,034900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,035000,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,035100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,035200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050427,035300,1.6149,1.6149,1.6146,1.6146
EURCAD,20050427,035400,1.6147,1.6147,1.6145,1.6145
EURCAD,20050427,035500,1.6144,1.6144,1.6143,1.6144
EURCAD,20050427,035600,1.6145,1.6147,1.6145,1.6147
EURCAD,20050427,035700,1.6146,1.6148,1.6146,1.6148
EURCAD,20050427,035800,1.6147,1.6151,1.6147,1.6150
EURCAD,20050427,035900,1.6149,1.6150,1.6149,1.6150
EURCAD,20050427,040000,1.6150,1.6150,1.6148,1.6148
EURCAD,20050427,040100,1.6147,1.6151,1.6147,1.6150
EURCAD,20050427,040200,1.6151,1.6151,1.6149,1.6149
EURCAD,20050427,040300,1.6150,1.6152,1.6150,1.6152
EURCAD,20050427,040400,1.6152,1.6152,1.6151,1.6151
EURCAD,20050427,040500,1.6152,1.6152,1.6151,1.6152
EURCAD,20050427,040600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,040700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050427,040800,1.6153,1.6155,1.6152,1.6155
EURCAD,20050427,040900,1.6156,1.6161,1.6156,1.6161
EURCAD,20050427,041000,1.6160,1.6160,1.6159,1.6159
EURCAD,20050427,041100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050427,041200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050427,041300,1.6160,1.6161,1.6160,1.6160
EURCAD,20050427,041400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050427,041500,1.6161,1.6162,1.6160,1.6162
EURCAD,20050427,041600,1.6163,1.6163,1.6162,1.6162
EURCAD,20050427,041700,1.6161,1.6165,1.6161,1.6165
EURCAD,20050427,041800,1.6164,1.6165,1.6164,1.6165
EURCAD,20050427,041900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050427,042000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050427,042100,1.6164,1.6164,1.6162,1.6162
EURCAD,20050427,042200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050427,042300,1.6163,1.6163,1.6159,1.6159
EURCAD,20050427,042400,1.6160,1.6160,1.6155,1.6155
EURCAD,20050427,042500,1.6154,1.6154,1.6148,1.6148
EURCAD,20050427,042600,1.6146,1.6148,1.6146,1.6148
EURCAD,20050427,042700,1.6148,1.6149,1.6148,1.6149
EURCAD,20050427,042800,1.6148,1.6150,1.6148,1.6150
EURCAD,20050427,042900,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,043000,1.6149,1.6150,1.6148,1.6150
EURCAD,20050427,043100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,043200,1.6149,1.6149,1.6146,1.6146
EURCAD,20050427,043300,1.6145,1.6146,1.6145,1.6146
EURCAD,20050427,043400,1.6145,1.6145,1.6143,1.6145
EURCAD,20050427,043500,1.6146,1.6148,1.6146,1.6146
EURCAD,20050427,043600,1.6147,1.6147,1.6142,1.6145
EURCAD,20050427,043700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,043800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,043900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050427,044000,1.6148,1.6148,1.6146,1.6146
EURCAD,20050427,044100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,044200,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,044300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,044400,1.6141,1.6141,1.6139,1.6141
EURCAD,20050427,044500,1.6141,1.6141,1.6140,1.6141
EURCAD,20050427,044600,1.6142,1.6143,1.6142,1.6142
EURCAD,20050427,044700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,044800,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,044900,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,045000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,045100,1.6140,1.6142,1.6140,1.6142
EURCAD,20050427,045200,1.6143,1.6144,1.6142,1.6142
EURCAD,20050427,045300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,045400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,045500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050427,045600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050427,045700,1.6143,1.6144,1.6143,1.6144
EURCAD,20050427,045800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050427,045900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,050000,1.6145,1.6146,1.6145,1.6146
EURCAD,20050427,050100,1.6147,1.6151,1.6147,1.6151
EURCAD,20050427,050200,1.6152,1.6153,1.6151,1.6152
EURCAD,20050427,050300,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,050400,1.6153,1.6154,1.6153,1.6153
EURCAD,20050427,050500,1.6152,1.6153,1.6152,1.6153
EURCAD,20050427,050600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,050700,1.6154,1.6154,1.6153,1.6154
EURCAD,20050427,050800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,050900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,051000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,051100,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,051200,1.6149,1.6149,1.6145,1.6146
EURCAD,20050427,051300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,051400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050427,051500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,051600,1.6148,1.6148,1.6147,1.6147
EURCAD,20050427,051700,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,051800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,051900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,052000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,052100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,052200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,052300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,052400,1.6145,1.6146,1.6145,1.6145
EURCAD,20050427,052500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,052600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,052700,1.6145,1.6146,1.6145,1.6146
EURCAD,20050427,052800,1.6145,1.6146,1.6145,1.6146
EURCAD,20050427,052900,1.6145,1.6146,1.6144,1.6144
EURCAD,20050427,053000,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,053100,1.6143,1.6145,1.6143,1.6143
EURCAD,20050427,053300,1.6143,1.6143,1.6141,1.6141
EURCAD,20050427,053400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,053500,1.6142,1.6142,1.6140,1.6141
EURCAD,20050427,053600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,053700,1.6142,1.6144,1.6142,1.6144
EURCAD,20050427,053800,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,053900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,054000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,054100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,054200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,054300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,054400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,054500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,054600,1.6141,1.6141,1.6139,1.6139
EURCAD,20050427,054700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050427,054800,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,054900,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,055000,1.6141,1.6142,1.6141,1.6141
EURCAD,20050427,055100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,055200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,055300,1.6139,1.6139,1.6136,1.6136
EURCAD,20050427,055400,1.6137,1.6137,1.6136,1.6136
EURCAD,20050427,055500,1.6137,1.6138,1.6137,1.6138
EURCAD,20050427,055600,1.6137,1.6138,1.6137,1.6138
EURCAD,20050427,055700,1.6137,1.6137,1.6136,1.6137
EURCAD,20050427,055800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050427,055900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050427,060000,1.6139,1.6139,1.6138,1.6138
EURCAD,20050427,060100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060300,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,060700,1.6139,1.6139,1.6138,1.6139
EURCAD,20050427,060800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,060900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,061000,1.6138,1.6139,1.6138,1.6138
EURCAD,20050427,061100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,061200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050427,061300,1.6139,1.6139,1.6137,1.6138
EURCAD,20050427,061400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050427,061500,1.6139,1.6139,1.6138,1.6138
EURCAD,20050427,061600,1.6138,1.6138,1.6136,1.6136
EURCAD,20050427,061700,1.6135,1.6139,1.6135,1.6139
EURCAD,20050427,061800,1.6138,1.6138,1.6136,1.6136
EURCAD,20050427,061900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050427,062000,1.6137,1.6137,1.6136,1.6136
EURCAD,20050427,062100,1.6135,1.6137,1.6134,1.6137
EURCAD,20050427,062200,1.6136,1.6136,1.6135,1.6136
EURCAD,20050427,062300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050427,062400,1.6135,1.6137,1.6135,1.6137
EURCAD,20050427,062500,1.6138,1.6138,1.6137,1.6137
EURCAD,20050427,062600,1.6138,1.6138,1.6137,1.6138
EURCAD,20050427,062700,1.6137,1.6137,1.6136,1.6137
EURCAD,20050427,062800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050427,062900,1.6136,1.6137,1.6136,1.6137
EURCAD,20050427,063000,1.6136,1.6137,1.6135,1.6137
EURCAD,20050427,063100,1.6138,1.6139,1.6138,1.6139
EURCAD,20050427,063200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,063300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,063400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050427,063500,1.6140,1.6143,1.6140,1.6143
EURCAD,20050427,063600,1.6142,1.6143,1.6142,1.6143
EURCAD,20050427,063700,1.6142,1.6142,1.6141,1.6142
EURCAD,20050427,063800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,063900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,064000,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,064100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,064200,1.6140,1.6140,1.6137,1.6138
EURCAD,20050427,064300,1.6137,1.6140,1.6137,1.6140
EURCAD,20050427,064400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050427,064500,1.6139,1.6142,1.6139,1.6142
EURCAD,20050427,064600,1.6141,1.6142,1.6141,1.6142
EURCAD,20050427,064700,1.6141,1.6141,1.6139,1.6141
EURCAD,20050427,064800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,064900,1.6142,1.6143,1.6142,1.6143
EURCAD,20050427,065000,1.6144,1.6146,1.6144,1.6144
EURCAD,20050427,065100,1.6144,1.6144,1.6143,1.6143
EURCAD,20050427,065200,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,065300,1.6144,1.6146,1.6144,1.6146
EURCAD,20050427,065400,1.6145,1.6145,1.6143,1.6143
EURCAD,20050427,065500,1.6142,1.6145,1.6142,1.6145
EURCAD,20050427,065600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,065700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,065800,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,065900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,070000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,070100,1.6145,1.6146,1.6144,1.6144
EURCAD,20050427,070200,1.6143,1.6143,1.6143,1.6143
EURCAD,20050427,070300,1.6143,1.6144,1.6143,1.6143
EURCAD,20050427,070400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,070500,1.6144,1.6144,1.6143,1.6144
EURCAD,20050427,070600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,070700,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,070800,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,070900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,071000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,071100,1.6145,1.6145,1.6144,1.6145
EURCAD,20050427,071200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,071300,1.6146,1.6147,1.6146,1.6147
EURCAD,20050427,071400,1.6146,1.6147,1.6146,1.6146
EURCAD,20050427,071500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,071600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,071700,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,071800,1.6149,1.6149,1.6147,1.6147
EURCAD,20050427,071900,1.6148,1.6149,1.6147,1.6149
EURCAD,20050427,072000,1.6148,1.6148,1.6147,1.6148
EURCAD,20050427,072100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050427,072200,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,072300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,072400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,072500,1.6146,1.6146,1.6145,1.6145
EURCAD,20050427,072600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,072700,1.6145,1.6146,1.6145,1.6146
EURCAD,20050427,072800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,072900,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,073000,1.6144,1.6144,1.6143,1.6143
EURCAD,20050427,073100,1.6142,1.6142,1.6142,1.6142
EURCAD,20050427,073200,1.6143,1.6143,1.6142,1.6143
EURCAD,20050427,073300,1.6142,1.6142,1.6140,1.6140
EURCAD,20050427,073400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,073500,1.6139,1.6141,1.6139,1.6140
EURCAD,20050427,073600,1.6139,1.6139,1.6138,1.6139
EURCAD,20050427,073700,1.6138,1.6139,1.6138,1.6138
EURCAD,20050427,073800,1.6139,1.6140,1.6139,1.6139
EURCAD,20050427,073900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,074000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,074100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,074200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050427,074300,1.6140,1.6142,1.6140,1.6142
EURCAD,20050427,074400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050427,074500,1.6144,1.6144,1.6142,1.6143
EURCAD,20050427,074600,1.6142,1.6142,1.6139,1.6139
EURCAD,20050427,074700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050427,074800,1.6140,1.6140,1.6139,1.6140
EURCAD,20050427,074900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,075000,1.6139,1.6139,1.6137,1.6138
EURCAD,20050427,075100,1.6137,1.6138,1.6137,1.6138
EURCAD,20050427,075200,1.6137,1.6139,1.6136,1.6139
EURCAD,20050427,075300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050427,075400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050427,075500,1.6136,1.6136,1.6129,1.6129
EURCAD,20050427,075600,1.6130,1.6132,1.6130,1.6132
EURCAD,20050427,075700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050427,075800,1.6131,1.6132,1.6131,1.6131
EURCAD,20050427,075900,1.6130,1.6130,1.6118,1.6118
EURCAD,20050427,080000,1.6117,1.6117,1.6111,1.6113
EURCAD,20050427,080100,1.6114,1.6114,1.6112,1.6113
EURCAD,20050427,080200,1.6114,1.6117,1.6113,1.6117
EURCAD,20050427,080300,1.6116,1.6116,1.6112,1.6112
EURCAD,20050427,080400,1.6111,1.6112,1.6109,1.6111
EURCAD,20050427,080500,1.6110,1.6117,1.6109,1.6117
EURCAD,20050427,080600,1.6118,1.6118,1.6115,1.6115
EURCAD,20050427,080700,1.6114,1.6114,1.6109,1.6113
EURCAD,20050427,080800,1.6112,1.6113,1.6108,1.6108
EURCAD,20050427,080900,1.6109,1.6109,1.6108,1.6109
EURCAD,20050427,081000,1.6110,1.6112,1.6109,1.6109
EURCAD,20050427,081100,1.6110,1.6113,1.6110,1.6112
EURCAD,20050427,081200,1.6113,1.6116,1.6113,1.6114
EURCAD,20050427,081300,1.6115,1.6115,1.6112,1.6112
EURCAD,20050427,081400,1.6113,1.6118,1.6112,1.6117
EURCAD,20050427,081500,1.6118,1.6122,1.6117,1.6122
EURCAD,20050427,081600,1.6121,1.6121,1.6116,1.6121
EURCAD,20050427,081700,1.6122,1.6123,1.6120,1.6120
EURCAD,20050427,081800,1.6121,1.6121,1.6117,1.6118
EURCAD,20050427,081900,1.6119,1.6119,1.6112,1.6113
EURCAD,20050427,082000,1.6114,1.6116,1.6114,1.6116
EURCAD,20050427,082100,1.6115,1.6115,1.6111,1.6113
EURCAD,20050427,082200,1.6114,1.6119,1.6114,1.6119
EURCAD,20050427,082300,1.6118,1.6119,1.6115,1.6115
EURCAD,20050427,082400,1.6114,1.6114,1.6108,1.6112
EURCAD,20050427,082500,1.6111,1.6114,1.6110,1.6114
EURCAD,20050427,082600,1.6115,1.6115,1.6114,1.6114
EURCAD,20050427,082700,1.6113,1.6115,1.6112,1.6115
EURCAD,20050427,082800,1.6114,1.6114,1.6112,1.6113
EURCAD,20050427,082900,1.6114,1.6114,1.6112,1.6112
EURCAD,20050427,083000,1.6113,1.6115,1.6113,1.6115
EURCAD,20050427,083100,1.6114,1.6114,1.6109,1.6109
EURCAD,20050427,083200,1.6110,1.6111,1.6109,1.6109
EURCAD,20050427,083300,1.6108,1.6109,1.6108,1.6109
EURCAD,20050427,083400,1.6110,1.6111,1.6108,1.6109
EURCAD,20050427,083500,1.6110,1.6111,1.6110,1.6110
EURCAD,20050427,083600,1.6109,1.6109,1.6106,1.6106
EURCAD,20050427,083700,1.6107,1.6108,1.6107,1.6108
EURCAD,20050427,083800,1.6107,1.6111,1.6107,1.6110
EURCAD,20050427,083900,1.6109,1.6109,1.6108,1.6109
EURCAD,20050427,084000,1.6111,1.6111,1.6104,1.6104
EURCAD,20050427,084100,1.6105,1.6114,1.6105,1.6113
EURCAD,20050427,084200,1.6112,1.6114,1.6112,1.6114
EURCAD,20050427,084300,1.6115,1.6116,1.6114,1.6116
EURCAD,20050427,084400,1.6115,1.6118,1.6114,1.6114
EURCAD,20050427,084500,1.6113,1.6115,1.6113,1.6114
EURCAD,20050427,084600,1.6115,1.6115,1.6109,1.6110
EURCAD,20050427,084700,1.6111,1.6112,1.6109,1.6111
EURCAD,20050427,084800,1.6110,1.6111,1.6110,1.6110
EURCAD,20050427,084900,1.6111,1.6112,1.6111,1.6112
EURCAD,20050427,085000,1.6113,1.6116,1.6113,1.6116
EURCAD,20050427,085100,1.6117,1.6117,1.6116,1.6116
EURCAD,20050427,085200,1.6117,1.6118,1.6116,1.6116
EURCAD,20050427,085300,1.6115,1.6118,1.6115,1.6118
EURCAD,20050427,085400,1.6117,1.6117,1.6114,1.6114
EURCAD,20050427,085500,1.6113,1.6113,1.6106,1.6106
EURCAD,20050427,085600,1.6105,1.6106,1.6105,1.6106
EURCAD,20050427,085700,1.6107,1.6108,1.6106,1.6107
EURCAD,20050427,085800,1.6108,1.6108,1.6103,1.6103
EURCAD,20050427,085900,1.6102,1.6103,1.6101,1.6102
EURCAD,20050427,090000,1.6103,1.6110,1.6103,1.6109
EURCAD,20050427,090100,1.6108,1.6108,1.6104,1.6105
EURCAD,20050427,090200,1.6104,1.6109,1.6104,1.6109
EURCAD,20050427,090300,1.6108,1.6108,1.6107,1.6108
EURCAD,20050427,090400,1.6107,1.6108,1.6103,1.6104
EURCAD,20050427,090500,1.6103,1.6103,1.6098,1.6101
EURCAD,20050427,090600,1.6102,1.6107,1.6102,1.6107
EURCAD,20050427,090700,1.6106,1.6106,1.6105,1.6105
EURCAD,20050427,090800,1.6104,1.6106,1.6103,1.6106
EURCAD,20050427,090900,1.6107,1.6110,1.6107,1.6108
EURCAD,20050427,091000,1.6109,1.6110,1.6108,1.6108
EURCAD,20050427,091100,1.6109,1.6109,1.6107,1.6108
EURCAD,20050427,091200,1.6107,1.6107,1.6106,1.6106
EURCAD,20050427,091300,1.6107,1.6109,1.6107,1.6109
EURCAD,20050427,091400,1.6109,1.6109,1.6106,1.6106
EURCAD,20050427,091500,1.6107,1.6109,1.6107,1.6109
EURCAD,20050427,091600,1.6110,1.6110,1.6108,1.6108
EURCAD,20050427,091700,1.6109,1.6111,1.6109,1.6111
EURCAD,20050427,091800,1.6112,1.6113,1.6109,1.6110
EURCAD,20050427,091900,1.6111,1.6113,1.6111,1.6113
EURCAD,20050427,092000,1.6112,1.6112,1.6110,1.6110
EURCAD,20050427,092100,1.6109,1.6109,1.6108,1.6109
EURCAD,20050427,092200,1.6110,1.6112,1.6109,1.6112
EURCAD,20050427,092300,1.6113,1.6116,1.6113,1.6116
EURCAD,20050427,092400,1.6117,1.6117,1.6113,1.6113
EURCAD,20050427,092500,1.6112,1.6113,1.6112,1.6112
EURCAD,20050427,092600,1.6113,1.6113,1.6110,1.6111
EURCAD,20050427,092700,1.6110,1.6111,1.6109,1.6109
EURCAD,20050427,092800,1.6108,1.6109,1.6108,1.6109
EURCAD,20050427,092900,1.6110,1.6113,1.6110,1.6113
EURCAD,20050427,093000,1.6112,1.6112,1.6110,1.6110
EURCAD,20050427,093100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050427,093200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050427,093300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050427,093400,1.6112,1.6116,1.6112,1.6116
EURCAD,20050427,093500,1.6117,1.6117,1.6112,1.6113
EURCAD,20050427,093600,1.6114,1.6115,1.6114,1.6114
EURCAD,20050427,093800,1.6114,1.6114,1.6112,1.6112
EURCAD,20050427,093900,1.6113,1.6113,1.6112,1.6112
EURCAD,20050427,094000,1.6113,1.6114,1.6113,1.6114
EURCAD,20050427,094100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050427,094200,1.6115,1.6116,1.6115,1.6116
EURCAD,20050427,094300,1.6115,1.6117,1.6115,1.6116
EURCAD,20050427,094400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050427,094500,1.6119,1.6125,1.6119,1.6125
EURCAD,20050427,094600,1.6124,1.6124,1.6120,1.6121
EURCAD,20050427,094700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050427,094800,1.6120,1.6121,1.6119,1.6121
EURCAD,20050427,094900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050427,095000,1.6118,1.6119,1.6116,1.6117
EURCAD,20050427,095100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050427,095200,1.6117,1.6117,1.6116,1.6117
EURCAD,20050427,095300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050427,095400,1.6118,1.6118,1.6117,1.6118
EURCAD,20050427,095500,1.6117,1.6118,1.6117,1.6117
EURCAD,20050427,095600,1.6118,1.6120,1.6118,1.6119
EURCAD,20050427,095700,1.6120,1.6122,1.6120,1.6122
EURCAD,20050427,095800,1.6121,1.6123,1.6121,1.6123
EURCAD,20050427,095900,1.6122,1.6124,1.6122,1.6123
EURCAD,20050427,100000,1.6124,1.6125,1.6124,1.6124
EURCAD,20050427,100100,1.6123,1.6124,1.6121,1.6123
EURCAD,20050427,100200,1.6122,1.6122,1.6120,1.6120
EURCAD,20050427,100300,1.6119,1.6122,1.6119,1.6120
EURCAD,20050427,100400,1.6119,1.6121,1.6119,1.6120
EURCAD,20050427,100500,1.6121,1.6123,1.6121,1.6122
EURCAD,20050427,100600,1.6121,1.6122,1.6121,1.6122
EURCAD,20050427,100700,1.6123,1.6123,1.6120,1.6120
EURCAD,20050427,100800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050427,100900,1.6119,1.6120,1.6118,1.6120
EURCAD,20050427,101000,1.6121,1.6123,1.6121,1.6123
EURCAD,20050427,101100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050427,101200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050427,101300,1.6122,1.6124,1.6122,1.6123
EURCAD,20050427,101400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050427,101500,1.6121,1.6122,1.6120,1.6120
EURCAD,20050427,101600,1.6119,1.6121,1.6119,1.6121
EURCAD,20050427,101700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050427,101800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,101900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050427,102000,1.6118,1.6118,1.6116,1.6116
EURCAD,20050427,102100,1.6117,1.6121,1.6117,1.6121
EURCAD,20050427,102200,1.6122,1.6124,1.6122,1.6124
EURCAD,20050427,102300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050427,102400,1.6125,1.6127,1.6125,1.6127
EURCAD,20050427,102500,1.6126,1.6126,1.6124,1.6125
EURCAD,20050427,102600,1.6124,1.6124,1.6122,1.6122
EURCAD,20050427,102700,1.6121,1.6123,1.6121,1.6123
EURCAD,20050427,102800,1.6124,1.6128,1.6124,1.6126
EURCAD,20050427,102900,1.6127,1.6128,1.6127,1.6128
EURCAD,20050427,103000,1.6128,1.6128,1.6126,1.6127
EURCAD,20050427,103100,1.6126,1.6127,1.6126,1.6126
EURCAD,20050427,103200,1.6127,1.6127,1.6125,1.6125
EURCAD,20050427,103300,1.6124,1.6124,1.6122,1.6122
EURCAD,20050427,103400,1.6123,1.6123,1.6119,1.6119
EURCAD,20050427,103500,1.6118,1.6118,1.6114,1.6115
EURCAD,20050427,103600,1.6114,1.6114,1.6112,1.6112
EURCAD,20050427,103700,1.6113,1.6113,1.6112,1.6112
EURCAD,20050427,103800,1.6113,1.6113,1.6112,1.6112
EURCAD,20050427,103900,1.6113,1.6117,1.6113,1.6116
EURCAD,20050427,104000,1.6115,1.6118,1.6115,1.6117
EURCAD,20050427,104100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050427,104200,1.6114,1.6116,1.6114,1.6116
EURCAD,20050427,104300,1.6117,1.6117,1.6114,1.6114
EURCAD,20050427,104400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050427,104500,1.6114,1.6117,1.6114,1.6116
EURCAD,20050427,104600,1.6115,1.6116,1.6115,1.6115
EURCAD,20050427,104700,1.6116,1.6119,1.6116,1.6118
EURCAD,20050427,104800,1.6119,1.6119,1.6117,1.6117
EURCAD,20050427,104900,1.6116,1.6116,1.6115,1.6116
EURCAD,20050427,105000,1.6116,1.6117,1.6116,1.6117
EURCAD,20050427,105100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050427,105200,1.6116,1.6116,1.6113,1.6113
EURCAD,20050427,105300,1.6114,1.6118,1.6113,1.6118
EURCAD,20050427,105400,1.6120,1.6120,1.6111,1.6111
EURCAD,20050427,105500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050427,105600,1.6111,1.6112,1.6111,1.6111
EURCAD,20050427,105700,1.6112,1.6114,1.6112,1.6114
EURCAD,20050427,105800,1.6113,1.6114,1.6113,1.6114
EURCAD,20050427,105900,1.6115,1.6115,1.6114,1.6114
EURCAD,20050427,110000,1.6115,1.6119,1.6115,1.6118
EURCAD,20050427,110100,1.6117,1.6120,1.6117,1.6120
EURCAD,20050427,110200,1.6121,1.6122,1.6119,1.6119
EURCAD,20050427,110300,1.6120,1.6123,1.6120,1.6122
EURCAD,20050427,110400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050427,110500,1.6122,1.6122,1.6119,1.6120
EURCAD,20050427,110600,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,110700,1.6121,1.6124,1.6121,1.6123
EURCAD,20050427,110800,1.6122,1.6122,1.6121,1.6121
EURCAD,20050427,110900,1.6120,1.6120,1.6119,1.6120
EURCAD,20050427,111000,1.6119,1.6119,1.6117,1.6117
EURCAD,20050427,111100,1.6118,1.6118,1.6112,1.6113
EURCAD,20050427,111200,1.6114,1.6114,1.6108,1.6108
EURCAD,20050427,111300,1.6109,1.6110,1.6108,1.6110
EURCAD,20050427,111400,1.6112,1.6116,1.6108,1.6109
EURCAD,20050427,111500,1.6108,1.6108,1.6108,1.6108
EURCAD,20050427,111600,1.6109,1.6109,1.6106,1.6106
EURCAD,20050427,111700,1.6107,1.6109,1.6107,1.6109
EURCAD,20050427,111800,1.6108,1.6109,1.6108,1.6109
EURCAD,20050427,111900,1.6110,1.6110,1.6109,1.6109
EURCAD,20050427,112000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050427,112100,1.6110,1.6111,1.6110,1.6111
EURCAD,20050427,112200,1.6110,1.6111,1.6110,1.6111
EURCAD,20050427,112300,1.6110,1.6111,1.6110,1.6111
EURCAD,20050427,112400,1.6112,1.6114,1.6112,1.6114
EURCAD,20050427,112500,1.6113,1.6113,1.6112,1.6113
EURCAD,20050427,112600,1.6112,1.6112,1.6111,1.6111
EURCAD,20050427,112700,1.6112,1.6112,1.6111,1.6112
EURCAD,20050427,112800,1.6111,1.6111,1.6108,1.6109
EURCAD,20050427,112900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050427,113000,1.6110,1.6110,1.6108,1.6109
EURCAD,20050427,113100,1.6110,1.6112,1.6110,1.6112
EURCAD,20050427,113200,1.6111,1.6112,1.6111,1.6112
EURCAD,20050427,113300,1.6113,1.6113,1.6111,1.6111
EURCAD,20050427,113400,1.6112,1.6114,1.6112,1.6114
EURCAD,20050427,113500,1.6113,1.6114,1.6112,1.6112
EURCAD,20050427,113600,1.6113,1.6118,1.6113,1.6118
EURCAD,20050427,113700,1.6117,1.6117,1.6115,1.6116
EURCAD,20050427,113800,1.6115,1.6115,1.6112,1.6112
EURCAD,20050427,113900,1.6113,1.6114,1.6113,1.6114
EURCAD,20050427,114000,1.6115,1.6115,1.6114,1.6115
EURCAD,20050427,114100,1.6116,1.6118,1.6116,1.6117
EURCAD,20050427,114200,1.6116,1.6118,1.6116,1.6118
EURCAD,20050427,114300,1.6119,1.6122,1.6119,1.6122
EURCAD,20050427,114400,1.6123,1.6123,1.6119,1.6119
EURCAD,20050427,114500,1.6118,1.6120,1.6117,1.6118
EURCAD,20050427,114600,1.6117,1.6120,1.6117,1.6120
EURCAD,20050427,114700,1.6119,1.6119,1.6116,1.6116
EURCAD,20050427,114800,1.6117,1.6119,1.6117,1.6118
EURCAD,20050427,114900,1.6119,1.6119,1.6118,1.6118
EURCAD,20050427,115000,1.6119,1.6120,1.6119,1.6119
EURCAD,20050427,115100,1.6118,1.6120,1.6117,1.6120
EURCAD,20050427,115200,1.6119,1.6123,1.6119,1.6123
EURCAD,20050427,115300,1.6122,1.6122,1.6121,1.6122
EURCAD,20050427,115400,1.6123,1.6128,1.6123,1.6128
EURCAD,20050427,115500,1.6127,1.6128,1.6125,1.6126
EURCAD,20050427,115600,1.6127,1.6130,1.6127,1.6129
EURCAD,20050427,115700,1.6128,1.6131,1.6128,1.6130
EURCAD,20050427,115800,1.6131,1.6131,1.6129,1.6130
EURCAD,20050427,115900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050427,120000,1.6128,1.6129,1.6128,1.6128
EURCAD,20050427,120100,1.6127,1.6127,1.6126,1.6126
EURCAD,20050427,120200,1.6125,1.6129,1.6124,1.6129
EURCAD,20050427,120300,1.6128,1.6128,1.6127,1.6127
EURCAD,20050427,120400,1.6128,1.6128,1.6126,1.6126
EURCAD,20050427,120500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050427,120600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050427,120700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050427,120800,1.6129,1.6129,1.6127,1.6127
EURCAD,20050427,120900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050427,121000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050427,121100,1.6126,1.6126,1.6125,1.6126
EURCAD,20050427,121200,1.6127,1.6127,1.6126,1.6127
EURCAD,20050427,121300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050427,121400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050427,121500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050427,121600,1.6129,1.6130,1.6128,1.6128
EURCAD,20050427,121700,1.6129,1.6132,1.6129,1.6131
EURCAD,20050427,121800,1.6132,1.6132,1.6130,1.6130
EURCAD,20050427,121900,1.6129,1.6129,1.6127,1.6128
EURCAD,20050427,122000,1.6129,1.6129,1.6127,1.6128
EURCAD,20050427,122100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050427,122200,1.6129,1.6129,1.6126,1.6126
EURCAD,20050427,122300,1.6127,1.6129,1.6127,1.6129
EURCAD,20050427,122400,1.6130,1.6133,1.6130,1.6132
EURCAD,20050427,122500,1.6131,1.6131,1.6128,1.6128
EURCAD,20050427,122600,1.6127,1.6129,1.6127,1.6129
EURCAD,20050427,122700,1.6130,1.6132,1.6130,1.6132
EURCAD,20050427,122800,1.6133,1.6134,1.6133,1.6134
EURCAD,20050427,122900,1.6134,1.6134,1.6132,1.6132
EURCAD,20050427,123000,1.6131,1.6131,1.6130,1.6131
EURCAD,20050427,123100,1.6130,1.6130,1.6128,1.6129
EURCAD,20050427,123200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050427,123300,1.6128,1.6132,1.6128,1.6131
EURCAD,20050427,123400,1.6130,1.6130,1.6128,1.6128
EURCAD,20050427,123500,1.6128,1.6128,1.6120,1.6120
EURCAD,20050427,123600,1.6119,1.6121,1.6119,1.6121
EURCAD,20050427,123700,1.6122,1.6122,1.6120,1.6121
EURCAD,20050427,123800,1.6122,1.6122,1.6119,1.6119
EURCAD,20050427,123900,1.6120,1.6121,1.6119,1.6119
EURCAD,20050427,124000,1.6120,1.6123,1.6120,1.6123
EURCAD,20050427,124100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050427,124200,1.6120,1.6121,1.6119,1.6120
EURCAD,20050427,124300,1.6121,1.6121,1.6120,1.6121
EURCAD,20050427,124400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,124500,1.6120,1.6121,1.6120,1.6121
EURCAD,20050427,124600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050427,124700,1.6121,1.6121,1.6120,1.6121
EURCAD,20050427,124800,1.6120,1.6121,1.6120,1.6120
EURCAD,20050427,124900,1.6119,1.6121,1.6119,1.6120
EURCAD,20050427,125000,1.6121,1.6121,1.6119,1.6119
EURCAD,20050427,125100,1.6120,1.6121,1.6120,1.6121
EURCAD,20050427,125200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,125300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050427,125400,1.6120,1.6122,1.6120,1.6121
EURCAD,20050427,125500,1.6120,1.6122,1.6119,1.6119
EURCAD,20050427,125600,1.6118,1.6118,1.6113,1.6113
EURCAD,20050427,125700,1.6114,1.6116,1.6114,1.6115
EURCAD,20050427,125800,1.6114,1.6118,1.6113,1.6117
EURCAD,20050427,125900,1.6118,1.6119,1.6117,1.6119
EURCAD,20050427,130000,1.6118,1.6119,1.6117,1.6118
EURCAD,20050427,130100,1.6117,1.6120,1.6116,1.6120
EURCAD,20050427,130200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050427,130300,1.6121,1.6122,1.6119,1.6121
EURCAD,20050427,130400,1.6122,1.6122,1.6119,1.6119
EURCAD,20050427,130500,1.6120,1.6120,1.6119,1.6120
EURCAD,20050427,130600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050427,130700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050427,130800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,130900,1.6120,1.6122,1.6120,1.6121
EURCAD,20050427,131000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,131100,1.6120,1.6121,1.6120,1.6121
EURCAD,20050427,131200,1.6120,1.6123,1.6120,1.6122
EURCAD,20050427,131300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,131400,1.6120,1.6122,1.6120,1.6122
EURCAD,20050427,131500,1.6121,1.6123,1.6120,1.6123
EURCAD,20050427,131600,1.6124,1.6124,1.6122,1.6122
EURCAD,20050427,131700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,131800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,131900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050427,132000,1.6119,1.6119,1.6118,1.6118
EURCAD,20050427,132100,1.6117,1.6121,1.6117,1.6121
EURCAD,20050427,132200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050427,132300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050427,132400,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,132500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050427,132600,1.6121,1.6123,1.6121,1.6122
EURCAD,20050427,132700,1.6121,1.6122,1.6120,1.6120
EURCAD,20050427,132800,1.6122,1.6126,1.6122,1.6126
EURCAD,20050427,132900,1.6127,1.6131,1.6126,1.6131
EURCAD,20050427,133000,1.6132,1.6133,1.6130,1.6133
EURCAD,20050427,133100,1.6134,1.6136,1.6134,1.6135
EURCAD,20050427,133200,1.6134,1.6137,1.6134,1.6137
EURCAD,20050427,133300,1.6136,1.6137,1.6131,1.6131
EURCAD,20050427,133400,1.6130,1.6132,1.6129,1.6129
EURCAD,20050427,133500,1.6128,1.6128,1.6126,1.6127
EURCAD,20050427,133600,1.6128,1.6130,1.6128,1.6130
EURCAD,20050427,133700,1.6129,1.6129,1.6128,1.6128
EURCAD,20050427,133800,1.6129,1.6129,1.6128,1.6128
EURCAD,20050427,133900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050427,134000,1.6130,1.6136,1.6130,1.6136
EURCAD,20050427,134100,1.6137,1.6137,1.6133,1.6133
EURCAD,20050427,134200,1.6132,1.6135,1.6132,1.6134
EURCAD,20050427,134300,1.6133,1.6136,1.6133,1.6136
EURCAD,20050427,134400,1.6137,1.6138,1.6136,1.6138
EURCAD,20050427,134500,1.6139,1.6143,1.6139,1.6141
EURCAD,20050427,134600,1.6140,1.6140,1.6137,1.6137
EURCAD,20050427,134700,1.6136,1.6137,1.6135,1.6135
EURCAD,20050427,134800,1.6134,1.6135,1.6133,1.6135
EURCAD,20050427,134900,1.6134,1.6134,1.6131,1.6133
EURCAD,20050427,135000,1.6134,1.6134,1.6131,1.6131
EURCAD,20050427,135100,1.6132,1.6133,1.6132,1.6133
EURCAD,20050427,135200,1.6134,1.6144,1.6134,1.6142
EURCAD,20050427,135300,1.6141,1.6141,1.6138,1.6139
EURCAD,20050427,135400,1.6138,1.6145,1.6138,1.6144
EURCAD,20050427,135500,1.6143,1.6144,1.6141,1.6144
EURCAD,20050427,135600,1.6145,1.6145,1.6140,1.6144
EURCAD,20050427,135700,1.6145,1.6146,1.6144,1.6145
EURCAD,20050427,135800,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,135900,1.6147,1.6151,1.6147,1.6149
EURCAD,20050427,140000,1.6146,1.6146,1.6141,1.6141
EURCAD,20050427,140100,1.6138,1.6138,1.6136,1.6137
EURCAD,20050427,140200,1.6136,1.6136,1.6132,1.6132
EURCAD,20050427,140300,1.6133,1.6133,1.6122,1.6122
EURCAD,20050427,140400,1.6123,1.6124,1.6122,1.6124
EURCAD,20050427,140500,1.6123,1.6123,1.6121,1.6122
EURCAD,20050427,140600,1.6123,1.6126,1.6123,1.6125
EURCAD,20050427,140700,1.6124,1.6128,1.6124,1.6128
EURCAD,20050427,140800,1.6129,1.6131,1.6129,1.6131
EURCAD,20050427,140900,1.6130,1.6134,1.6130,1.6134
EURCAD,20050427,141000,1.6135,1.6135,1.6134,1.6135
EURCAD,20050427,141100,1.6134,1.6135,1.6133,1.6134
EURCAD,20050427,141200,1.6135,1.6136,1.6129,1.6129
EURCAD,20050427,141300,1.6130,1.6130,1.6124,1.6127
EURCAD,20050427,141400,1.6125,1.6126,1.6123,1.6126
EURCAD,20050427,141500,1.6127,1.6132,1.6127,1.6130
EURCAD,20050427,141600,1.6129,1.6129,1.6124,1.6124
EURCAD,20050427,141700,1.6123,1.6123,1.6118,1.6119
EURCAD,20050427,141800,1.6116,1.6116,1.6105,1.6113
EURCAD,20050427,141900,1.6114,1.6115,1.6114,1.6114
EURCAD,20050427,142000,1.6115,1.6117,1.6114,1.6116
EURCAD,20050427,142100,1.6115,1.6116,1.6113,1.6113
EURCAD,20050427,142200,1.6111,1.6111,1.6104,1.6106
EURCAD,20050427,142300,1.6105,1.6110,1.6105,1.6110
EURCAD,20050427,142400,1.6109,1.6109,1.6099,1.6099
EURCAD,20050427,142500,1.6095,1.6097,1.6090,1.6090
EURCAD,20050427,142600,1.6091,1.6100,1.6091,1.6100
EURCAD,20050427,142700,1.6101,1.6101,1.6090,1.6090
EURCAD,20050427,142800,1.6091,1.6093,1.6091,1.6093
EURCAD,20050427,142900,1.6092,1.6095,1.6090,1.6092
EURCAD,20050427,143000,1.6093,1.6093,1.6088,1.6093
EURCAD,20050427,143100,1.6092,1.6098,1.6090,1.6092
EURCAD,20050427,143200,1.6091,1.6095,1.6086,1.6086
EURCAD,20050427,143300,1.6089,1.6094,1.6089,1.6090
EURCAD,20050427,143400,1.6088,1.6091,1.6086,1.6087
EURCAD,20050427,143500,1.6088,1.6102,1.6088,1.6102
EURCAD,20050427,143600,1.6100,1.6100,1.6094,1.6095
EURCAD,20050427,143700,1.6096,1.6101,1.6095,1.6101
EURCAD,20050427,143800,1.6100,1.6100,1.6098,1.6099
EURCAD,20050427,143900,1.6100,1.6104,1.6100,1.6102
EURCAD,20050427,144000,1.6103,1.6113,1.6103,1.6112
EURCAD,20050427,144100,1.6113,1.6115,1.6113,1.6115
EURCAD,20050427,144200,1.6114,1.6114,1.6111,1.6113
EURCAD,20050427,144300,1.6114,1.6121,1.6113,1.6119
EURCAD,20050427,144400,1.6120,1.6120,1.6115,1.6119
EURCAD,20050427,144500,1.6120,1.6121,1.6119,1.6120
EURCAD,20050427,144600,1.6119,1.6124,1.6119,1.6123
EURCAD,20050427,144700,1.6122,1.6125,1.6121,1.6125
EURCAD,20050427,144800,1.6126,1.6126,1.6125,1.6126
EURCAD,20050427,144900,1.6124,1.6129,1.6123,1.6129
EURCAD,20050427,145000,1.6128,1.6129,1.6125,1.6126
EURCAD,20050427,145100,1.6127,1.6128,1.6124,1.6124
EURCAD,20050427,145200,1.6123,1.6127,1.6123,1.6126
EURCAD,20050427,145300,1.6127,1.6129,1.6127,1.6127
EURCAD,20050427,145400,1.6126,1.6127,1.6125,1.6126
EURCAD,20050427,145500,1.6127,1.6129,1.6121,1.6121
EURCAD,20050427,145600,1.6120,1.6122,1.6119,1.6120
EURCAD,20050427,145700,1.6121,1.6130,1.6121,1.6130
EURCAD,20050427,145800,1.6129,1.6130,1.6127,1.6128
EURCAD,20050427,145900,1.6129,1.6130,1.6129,1.6130
EURCAD,20050427,150000,1.6131,1.6132,1.6128,1.6129
EURCAD,20050427,150100,1.6130,1.6130,1.6128,1.6128
EURCAD,20050427,150200,1.6129,1.6130,1.6127,1.6129
EURCAD,20050427,150300,1.6128,1.6128,1.6123,1.6123
EURCAD,20050427,150400,1.6124,1.6125,1.6123,1.6124
EURCAD,20050427,150500,1.6123,1.6130,1.6123,1.6130
EURCAD,20050427,150600,1.6129,1.6129,1.6125,1.6127
EURCAD,20050427,150700,1.6126,1.6126,1.6123,1.6123
EURCAD,20050427,150800,1.6124,1.6129,1.6124,1.6128
EURCAD,20050427,150900,1.6129,1.6134,1.6129,1.6132
EURCAD,20050427,151000,1.6131,1.6132,1.6129,1.6129
EURCAD,20050427,151100,1.6130,1.6133,1.6130,1.6130
EURCAD,20050427,151200,1.6131,1.6134,1.6130,1.6133
EURCAD,20050427,151300,1.6132,1.6135,1.6132,1.6134
EURCAD,20050427,151400,1.6135,1.6135,1.6129,1.6129
EURCAD,20050427,151500,1.6130,1.6132,1.6130,1.6132
EURCAD,20050427,151600,1.6131,1.6133,1.6131,1.6132
EURCAD,20050427,151700,1.6131,1.6132,1.6127,1.6127
EURCAD,20050427,151800,1.6128,1.6128,1.6122,1.6125
EURCAD,20050427,151900,1.6124,1.6125,1.6122,1.6125
EURCAD,20050427,152000,1.6126,1.6127,1.6124,1.6127
EURCAD,20050427,152100,1.6126,1.6128,1.6126,1.6127
EURCAD,20050427,152200,1.6129,1.6134,1.6129,1.6133
EURCAD,20050427,152300,1.6132,1.6133,1.6130,1.6130
EURCAD,20050427,152400,1.6129,1.6130,1.6128,1.6130
EURCAD,20050427,152500,1.6131,1.6133,1.6130,1.6130
EURCAD,20050427,152600,1.6131,1.6131,1.6129,1.6130
EURCAD,20050427,152700,1.6129,1.6131,1.6129,1.6130
EURCAD,20050427,152800,1.6131,1.6132,1.6129,1.6131
EURCAD,20050427,152900,1.6132,1.6135,1.6132,1.6134
EURCAD,20050427,153000,1.6135,1.6137,1.6133,1.6137
EURCAD,20050427,153100,1.6136,1.6136,1.6132,1.6133
EURCAD,20050427,153200,1.6134,1.6135,1.6130,1.6131
EURCAD,20050427,153300,1.6132,1.6133,1.6131,1.6132
EURCAD,20050427,153400,1.6131,1.6134,1.6131,1.6132
EURCAD,20050427,153500,1.6133,1.6134,1.6129,1.6134
EURCAD,20050427,153600,1.6133,1.6133,1.6128,1.6128
EURCAD,20050427,153700,1.6129,1.6133,1.6129,1.6131
EURCAD,20050427,153800,1.6132,1.6133,1.6130,1.6131
EURCAD,20050427,153900,1.6133,1.6134,1.6129,1.6129
EURCAD,20050427,154000,1.6130,1.6132,1.6128,1.6132
EURCAD,20050427,154100,1.6131,1.6132,1.6128,1.6128
EURCAD,20050427,154200,1.6127,1.6130,1.6127,1.6129
EURCAD,20050427,154300,1.6128,1.6129,1.6125,1.6126
EURCAD,20050427,154400,1.6127,1.6129,1.6127,1.6129
EURCAD,20050427,154500,1.6128,1.6130,1.6126,1.6130
EURCAD,20050427,154600,1.6131,1.6131,1.6126,1.6126
EURCAD,20050427,154700,1.6127,1.6132,1.6127,1.6132
EURCAD,20050427,154800,1.6133,1.6133,1.6128,1.6128
EURCAD,20050427,154900,1.6129,1.6130,1.6129,1.6130
EURCAD,20050427,155000,1.6129,1.6132,1.6129,1.6130
EURCAD,20050427,155100,1.6131,1.6132,1.6131,1.6132
EURCAD,20050427,155200,1.6133,1.6134,1.6133,1.6134
EURCAD,20050427,155300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050427,155400,1.6136,1.6138,1.6135,1.6135
EURCAD,20050427,155500,1.6134,1.6136,1.6134,1.6136
EURCAD,20050427,155600,1.6137,1.6138,1.6136,1.6136
EURCAD,20050427,155700,1.6137,1.6137,1.6134,1.6137
EURCAD,20050427,155800,1.6136,1.6138,1.6136,1.6138
EURCAD,20050427,155900,1.6140,1.6141,1.6140,1.6140
EURCAD,20050427,160000,1.6139,1.6140,1.6137,1.6138
EURCAD,20050427,160100,1.6139,1.6142,1.6139,1.6142
EURCAD,20050427,160200,1.6141,1.6141,1.6140,1.6141
EURCAD,20050427,160300,1.6142,1.6142,1.6138,1.6138
EURCAD,20050427,160400,1.6139,1.6140,1.6139,1.6140
EURCAD,20050427,160500,1.6139,1.6141,1.6139,1.6141
EURCAD,20050427,160600,1.6140,1.6149,1.6140,1.6149
EURCAD,20050427,160700,1.6148,1.6149,1.6146,1.6146
EURCAD,20050427,160800,1.6147,1.6150,1.6147,1.6150
EURCAD,20050427,160900,1.6149,1.6149,1.6148,1.6149
EURCAD,20050427,161000,1.6148,1.6150,1.6148,1.6148
EURCAD,20050427,161100,1.6149,1.6151,1.6149,1.6151
EURCAD,20050427,161200,1.6152,1.6156,1.6152,1.6156
EURCAD,20050427,161300,1.6157,1.6158,1.6156,1.6158
EURCAD,20050427,161400,1.6157,1.6158,1.6154,1.6154
EURCAD,20050427,161500,1.6153,1.6157,1.6153,1.6157
EURCAD,20050427,161600,1.6158,1.6161,1.6158,1.6160
EURCAD,20050427,161700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050427,161800,1.6159,1.6162,1.6158,1.6158
EURCAD,20050427,161900,1.6157,1.6158,1.6151,1.6152
EURCAD,20050427,162000,1.6151,1.6157,1.6151,1.6157
EURCAD,20050427,162100,1.6158,1.6158,1.6156,1.6158
EURCAD,20050427,162200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050427,162300,1.6159,1.6159,1.6158,1.6158
EURCAD,20050427,162400,1.6157,1.6158,1.6157,1.6158
EURCAD,20050427,162500,1.6157,1.6158,1.6157,1.6157
EURCAD,20050427,162600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050427,162700,1.6156,1.6156,1.6148,1.6148
EURCAD,20050427,162800,1.6147,1.6149,1.6147,1.6148
EURCAD,20050427,162900,1.6147,1.6147,1.6145,1.6145
EURCAD,20050427,163000,1.6146,1.6147,1.6146,1.6146
EURCAD,20050427,163100,1.6145,1.6145,1.6141,1.6144
EURCAD,20050427,163200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050427,163300,1.6149,1.6151,1.6147,1.6147
EURCAD,20050427,163400,1.6148,1.6148,1.6145,1.6146
EURCAD,20050427,163500,1.6145,1.6145,1.6141,1.6141
EURCAD,20050427,163600,1.6140,1.6145,1.6140,1.6145
EURCAD,20050427,163700,1.6146,1.6147,1.6142,1.6144
EURCAD,20050427,163800,1.6145,1.6146,1.6144,1.6145
EURCAD,20050427,163900,1.6144,1.6145,1.6142,1.6145
EURCAD,20050427,164000,1.6144,1.6146,1.6144,1.6146
EURCAD,20050427,164100,1.6147,1.6147,1.6146,1.6146
EURCAD,20050427,164200,1.6147,1.6147,1.6145,1.6146
EURCAD,20050427,164300,1.6147,1.6149,1.6146,1.6149
EURCAD,20050427,164400,1.6148,1.6151,1.6148,1.6149
EURCAD,20050427,164500,1.6150,1.6151,1.6149,1.6149
EURCAD,20050427,164600,1.6151,1.6152,1.6149,1.6151
EURCAD,20050427,164700,1.6152,1.6154,1.6151,1.6153
EURCAD,20050427,164800,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,164900,1.6149,1.6149,1.6146,1.6146
EURCAD,20050427,165000,1.6147,1.6147,1.6145,1.6145
EURCAD,20050427,165100,1.6146,1.6146,1.6144,1.6144
EURCAD,20050427,165200,1.6145,1.6146,1.6144,1.6145
EURCAD,20050427,165300,1.6144,1.6148,1.6144,1.6147
EURCAD,20050427,165400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,165500,1.6146,1.6148,1.6146,1.6148
EURCAD,20050427,165600,1.6149,1.6150,1.6149,1.6150
EURCAD,20050427,165700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050427,165800,1.6150,1.6150,1.6147,1.6147
EURCAD,20050427,165900,1.6146,1.6148,1.6146,1.6148
EURCAD,20050427,170000,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,170100,1.6147,1.6147,1.6145,1.6145
EURCAD,20050427,170200,1.6144,1.6146,1.6144,1.6145
EURCAD,20050427,170300,1.6144,1.6147,1.6143,1.6144
EURCAD,20050427,170400,1.6145,1.6145,1.6142,1.6142
EURCAD,20050427,170500,1.6141,1.6144,1.6140,1.6144
EURCAD,20050427,170600,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,170700,1.6143,1.6145,1.6143,1.6144
EURCAD,20050427,170800,1.6143,1.6143,1.6142,1.6143
EURCAD,20050427,170900,1.6142,1.6143,1.6141,1.6143
EURCAD,20050427,171000,1.6144,1.6145,1.6143,1.6144
EURCAD,20050427,171100,1.6145,1.6147,1.6144,1.6147
EURCAD,20050427,171200,1.6148,1.6148,1.6142,1.6142
EURCAD,20050427,171300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,171400,1.6143,1.6145,1.6143,1.6144
EURCAD,20050427,171500,1.6143,1.6144,1.6143,1.6143
EURCAD,20050427,171600,1.6142,1.6145,1.6141,1.6145
EURCAD,20050427,171700,1.6144,1.6144,1.6141,1.6142
EURCAD,20050427,171800,1.6140,1.6142,1.6140,1.6142
EURCAD,20050427,171900,1.6141,1.6144,1.6140,1.6143
EURCAD,20050427,172000,1.6142,1.6143,1.6140,1.6140
EURCAD,20050427,172100,1.6141,1.6142,1.6140,1.6141
EURCAD,20050427,172200,1.6142,1.6142,1.6140,1.6141
EURCAD,20050427,172300,1.6142,1.6144,1.6141,1.6144
EURCAD,20050427,172400,1.6145,1.6146,1.6145,1.6145
EURCAD,20050427,172500,1.6144,1.6144,1.6139,1.6139
EURCAD,20050427,172600,1.6140,1.6140,1.6138,1.6138
EURCAD,20050427,172700,1.6139,1.6142,1.6139,1.6142
EURCAD,20050427,172800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050427,172900,1.6142,1.6145,1.6142,1.6143
EURCAD,20050427,173000,1.6142,1.6144,1.6142,1.6144
EURCAD,20050427,173100,1.6145,1.6147,1.6143,1.6143
EURCAD,20050427,173200,1.6144,1.6145,1.6144,1.6144
EURCAD,20050427,173300,1.6143,1.6145,1.6143,1.6144
EURCAD,20050427,173400,1.6143,1.6145,1.6143,1.6145
EURCAD,20050427,173500,1.6146,1.6146,1.6142,1.6142
EURCAD,20050427,173600,1.6141,1.6141,1.6139,1.6140
EURCAD,20050427,173700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050427,173800,1.6142,1.6142,1.6139,1.6141
EURCAD,20050427,173900,1.6142,1.6144,1.6142,1.6144
EURCAD,20050427,174000,1.6143,1.6144,1.6141,1.6143
EURCAD,20050427,174100,1.6144,1.6144,1.6142,1.6144
EURCAD,20050427,174200,1.6143,1.6145,1.6143,1.6144
EURCAD,20050427,174300,1.6143,1.6143,1.6142,1.6143
EURCAD,20050427,174400,1.6142,1.6144,1.6142,1.6142
EURCAD,20050427,174500,1.6140,1.6141,1.6138,1.6138
EURCAD,20050427,174600,1.6137,1.6138,1.6137,1.6137
EURCAD,20050427,174700,1.6136,1.6136,1.6132,1.6133
EURCAD,20050427,174800,1.6134,1.6136,1.6132,1.6136
EURCAD,20050427,174900,1.6135,1.6135,1.6130,1.6131
EURCAD,20050427,175000,1.6132,1.6136,1.6132,1.6136
EURCAD,20050427,175100,1.6135,1.6135,1.6132,1.6134
EURCAD,20050427,175200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050427,175300,1.6135,1.6135,1.6132,1.6132
EURCAD,20050427,175400,1.6131,1.6134,1.6131,1.6134
EURCAD,20050427,175500,1.6133,1.6137,1.6133,1.6137
EURCAD,20050427,175600,1.6136,1.6137,1.6130,1.6130
EURCAD,20050427,175700,1.6129,1.6129,1.6127,1.6129
EURCAD,20050427,175800,1.6130,1.6130,1.6127,1.6127
EURCAD,20050427,175900,1.6128,1.6129,1.6126,1.6128
EURCAD,20050427,180000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050427,180100,1.6125,1.6129,1.6125,1.6129
EURCAD,20050427,180200,1.6130,1.6130,1.6127,1.6128
EURCAD,20050427,180300,1.6127,1.6127,1.6124,1.6125
EURCAD,20050427,180400,1.6124,1.6124,1.6119,1.6124
EURCAD,20050427,180500,1.6125,1.6127,1.6125,1.6127
EURCAD,20050427,180600,1.6126,1.6126,1.6124,1.6126
EURCAD,20050427,180700,1.6127,1.6128,1.6126,1.6128
EURCAD,20050427,180800,1.6127,1.6128,1.6126,1.6128
EURCAD,20050427,180900,1.6127,1.6128,1.6125,1.6128
EURCAD,20050427,181000,1.6129,1.6130,1.6129,1.6130
EURCAD,20050427,181100,1.6131,1.6132,1.6130,1.6132
EURCAD,20050427,181200,1.6133,1.6133,1.6129,1.6129
EURCAD,20050427,181300,1.6130,1.6131,1.6129,1.6131
EURCAD,20050427,181400,1.6132,1.6133,1.6131,1.6132
EURCAD,20050427,181500,1.6133,1.6141,1.6133,1.6139
EURCAD,20050427,181600,1.6140,1.6142,1.6138,1.6141
EURCAD,20050427,181700,1.6142,1.6144,1.6140,1.6142
EURCAD,20050427,181800,1.6141,1.6142,1.6139,1.6139
EURCAD,20050427,181900,1.6138,1.6138,1.6133,1.6134
EURCAD,20050427,182000,1.6135,1.6136,1.6134,1.6135
EURCAD,20050427,182100,1.6134,1.6134,1.6132,1.6133
EURCAD,20050427,182200,1.6132,1.6132,1.6129,1.6131
EURCAD,20050427,182300,1.6132,1.6132,1.6127,1.6127
EURCAD,20050427,182400,1.6128,1.6129,1.6126,1.6129
EURCAD,20050427,182500,1.6128,1.6132,1.6128,1.6131
EURCAD,20050427,182600,1.6132,1.6138,1.6132,1.6138
EURCAD,20050427,182700,1.6139,1.6139,1.6137,1.6138
EURCAD,20050427,182800,1.6137,1.6140,1.6137,1.6138
EURCAD,20050427,182900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050427,183000,1.6135,1.6135,1.6133,1.6133
EURCAD,20050427,183100,1.6134,1.6137,1.6134,1.6134
EURCAD,20050427,183200,1.6133,1.6133,1.6129,1.6130
EURCAD,20050427,183300,1.6129,1.6130,1.6129,1.6130
EURCAD,20050427,183400,1.6129,1.6137,1.6129,1.6137
EURCAD,20050427,183500,1.6138,1.6140,1.6137,1.6140
EURCAD,20050427,183600,1.6141,1.6145,1.6141,1.6145
EURCAD,20050427,183700,1.6146,1.6146,1.6144,1.6145
EURCAD,20050427,183800,1.6146,1.6146,1.6142,1.6142
EURCAD,20050427,183900,1.6141,1.6144,1.6141,1.6144
EURCAD,20050427,184000,1.6145,1.6145,1.6140,1.6142
EURCAD,20050427,184100,1.6143,1.6144,1.6143,1.6144
EURCAD,20050427,184200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050427,184300,1.6149,1.6151,1.6149,1.6149
EURCAD,20050427,184400,1.6150,1.6153,1.6150,1.6152
EURCAD,20050427,184500,1.6151,1.6153,1.6151,1.6153
EURCAD,20050427,184600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,184700,1.6153,1.6153,1.6151,1.6152
EURCAD,20050427,184800,1.6151,1.6153,1.6151,1.6153
EURCAD,20050427,184900,1.6154,1.6157,1.6154,1.6157
EURCAD,20050427,185000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050427,185100,1.6156,1.6156,1.6151,1.6152
EURCAD,20050427,185200,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,185300,1.6152,1.6152,1.6150,1.6151
EURCAD,20050427,185400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050427,185500,1.6152,1.6155,1.6152,1.6155
EURCAD,20050427,185600,1.6154,1.6154,1.6152,1.6153
EURCAD,20050427,185700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,185800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,185900,1.6151,1.6152,1.6150,1.6151
EURCAD,20050427,190000,1.6152,1.6155,1.6152,1.6155
EURCAD,20050427,190100,1.6154,1.6159,1.6154,1.6159
EURCAD,20050427,190200,1.6161,1.6161,1.6158,1.6158
EURCAD,20050427,190300,1.6157,1.6162,1.6157,1.6161
EURCAD,20050427,190400,1.6160,1.6165,1.6160,1.6164
EURCAD,20050427,190500,1.6163,1.6164,1.6162,1.6163
EURCAD,20050427,190600,1.6162,1.6164,1.6159,1.6164
EURCAD,20050427,190700,1.6163,1.6163,1.6161,1.6161
EURCAD,20050427,190800,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,190900,1.6160,1.6163,1.6160,1.6163
EURCAD,20050427,191000,1.6164,1.6165,1.6164,1.6164
EURCAD,20050427,191100,1.6163,1.6163,1.6161,1.6161
EURCAD,20050427,191200,1.6160,1.6165,1.6160,1.6165
EURCAD,20050427,191300,1.6164,1.6164,1.6162,1.6164
EURCAD,20050427,191400,1.6165,1.6166,1.6164,1.6165
EURCAD,20050427,191500,1.6166,1.6167,1.6166,1.6167
EURCAD,20050427,191600,1.6168,1.6174,1.6167,1.6174
EURCAD,20050427,191700,1.6173,1.6176,1.6173,1.6176
EURCAD,20050427,191800,1.6175,1.6175,1.6174,1.6174
EURCAD,20050427,191900,1.6173,1.6173,1.6171,1.6173
EURCAD,20050427,192000,1.6174,1.6174,1.6169,1.6171
EURCAD,20050427,192100,1.6170,1.6172,1.6169,1.6172
EURCAD,20050427,192200,1.6173,1.6175,1.6173,1.6175
EURCAD,20050427,192300,1.6176,1.6179,1.6176,1.6179
EURCAD,20050427,192400,1.6178,1.6183,1.6178,1.6180
EURCAD,20050427,192500,1.6179,1.6180,1.6177,1.6179
EURCAD,20050427,192600,1.6180,1.6180,1.6178,1.6179
EURCAD,20050427,192700,1.6178,1.6179,1.6177,1.6178
EURCAD,20050427,192800,1.6177,1.6177,1.6172,1.6176
EURCAD,20050427,192900,1.6177,1.6178,1.6177,1.6178
EURCAD,20050427,193000,1.6177,1.6178,1.6176,1.6178
EURCAD,20050427,193100,1.6177,1.6177,1.6175,1.6176
EURCAD,20050427,193200,1.6175,1.6175,1.6171,1.6171
EURCAD,20050427,193300,1.6172,1.6172,1.6170,1.6170
EURCAD,20050427,193400,1.6171,1.6171,1.6170,1.6170
EURCAD,20050427,193500,1.6169,1.6172,1.6168,1.6169
EURCAD,20050427,193600,1.6168,1.6168,1.6166,1.6166
EURCAD,20050427,193700,1.6164,1.6165,1.6162,1.6162
EURCAD,20050427,193800,1.6163,1.6165,1.6162,1.6165
EURCAD,20050427,193900,1.6164,1.6165,1.6163,1.6164
EURCAD,20050427,194000,1.6165,1.6167,1.6163,1.6167
EURCAD,20050427,194100,1.6168,1.6168,1.6166,1.6166
EURCAD,20050427,194200,1.6167,1.6168,1.6167,1.6167
EURCAD,20050427,194300,1.6166,1.6168,1.6165,1.6168
EURCAD,20050427,194400,1.6169,1.6171,1.6168,1.6168
EURCAD,20050427,194500,1.6167,1.6169,1.6167,1.6168
EURCAD,20050427,194600,1.6169,1.6169,1.6168,1.6168
EURCAD,20050427,194700,1.6169,1.6170,1.6169,1.6169
EURCAD,20050427,194800,1.6168,1.6168,1.6165,1.6166
EURCAD,20050427,194900,1.6164,1.6165,1.6162,1.6163
EURCAD,20050427,195000,1.6162,1.6162,1.6160,1.6160
EURCAD,20050427,195100,1.6161,1.6163,1.6161,1.6163
EURCAD,20050427,195200,1.6164,1.6164,1.6163,1.6164
EURCAD,20050427,195300,1.6163,1.6163,1.6161,1.6161
EURCAD,20050427,195400,1.6160,1.6162,1.6160,1.6162
EURCAD,20050427,195500,1.6163,1.6164,1.6162,1.6164
EURCAD,20050427,195600,1.6163,1.6164,1.6163,1.6164
EURCAD,20050427,195700,1.6165,1.6166,1.6163,1.6166
EURCAD,20050427,195800,1.6165,1.6166,1.6164,1.6165
EURCAD,20050427,195900,1.6166,1.6170,1.6166,1.6170
EURCAD,20050427,200000,1.6169,1.6170,1.6169,1.6169
EURCAD,20050427,200100,1.6168,1.6172,1.6168,1.6172
EURCAD,20050427,200200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050427,200300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050427,200400,1.6171,1.6171,1.6169,1.6170
EURCAD,20050427,200500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050427,200600,1.6171,1.6172,1.6171,1.6172
EURCAD,20050427,200700,1.6173,1.6174,1.6172,1.6174
EURCAD,20050427,200800,1.6174,1.6174,1.6173,1.6173
EURCAD,20050427,200900,1.6172,1.6172,1.6171,1.6171
EURCAD,20050427,201000,1.6170,1.6171,1.6170,1.6171
EURCAD,20050427,201100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050427,201200,1.6170,1.6172,1.6169,1.6172
EURCAD,20050427,201300,1.6171,1.6172,1.6171,1.6171
EURCAD,20050427,201400,1.6170,1.6172,1.6170,1.6170
EURCAD,20050427,201500,1.6169,1.6169,1.6167,1.6167
EURCAD,20050427,201600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050427,201700,1.6168,1.6168,1.6167,1.6168
EURCAD,20050427,201800,1.6167,1.6170,1.6167,1.6168
EURCAD,20050427,201900,1.6169,1.6170,1.6168,1.6168
EURCAD,20050427,202000,1.6167,1.6171,1.6165,1.6170
EURCAD,20050427,202100,1.6169,1.6170,1.6164,1.6165
EURCAD,20050427,202200,1.6166,1.6168,1.6165,1.6168
EURCAD,20050427,202300,1.6169,1.6172,1.6169,1.6172
EURCAD,20050427,202400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050427,202500,1.6171,1.6172,1.6170,1.6170
EURCAD,20050427,202600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050427,202700,1.6169,1.6169,1.6166,1.6166
EURCAD,20050427,202800,1.6165,1.6165,1.6164,1.6165
EURCAD,20050427,202900,1.6164,1.6166,1.6164,1.6164
EURCAD,20050427,203000,1.6165,1.6167,1.6165,1.6167
EURCAD,20050427,203100,1.6166,1.6166,1.6164,1.6164
EURCAD,20050427,203200,1.6163,1.6163,1.6161,1.6161
EURCAD,20050427,203300,1.6162,1.6162,1.6161,1.6162
EURCAD,20050427,203400,1.6163,1.6163,1.6163,1.6163
EURCAD,20050427,203500,1.6162,1.6164,1.6162,1.6163
EURCAD,20050427,203600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050427,203700,1.6164,1.6169,1.6164,1.6169
EURCAD,20050427,203800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050427,203900,1.6168,1.6169,1.6168,1.6169
EURCAD,20050427,204000,1.6168,1.6169,1.6168,1.6169
EURCAD,20050427,204100,1.6168,1.6169,1.6168,1.6168
EURCAD,20050427,204200,1.6167,1.6169,1.6167,1.6169
EURCAD,20050427,204300,1.6170,1.6171,1.6169,1.6171
EURCAD,20050427,204400,1.6172,1.6173,1.6172,1.6172
EURCAD,20050427,204500,1.6173,1.6174,1.6173,1.6174
EURCAD,20050427,204600,1.6175,1.6176,1.6175,1.6175
EURCAD,20050427,204700,1.6174,1.6174,1.6173,1.6173
EURCAD,20050427,204800,1.6172,1.6174,1.6172,1.6173
EURCAD,20050427,204900,1.6174,1.6175,1.6174,1.6175
EURCAD,20050427,205000,1.6176,1.6177,1.6176,1.6177
EURCAD,20050427,205100,1.6178,1.6178,1.6171,1.6171
EURCAD,20050427,205200,1.6172,1.6172,1.6164,1.6166
EURCAD,20050427,205300,1.6167,1.6168,1.6166,1.6167
EURCAD,20050427,205400,1.6168,1.6169,1.6168,1.6168
EURCAD,20050427,205500,1.6167,1.6168,1.6166,1.6166
EURCAD,20050427,205600,1.6167,1.6169,1.6167,1.6167
EURCAD,20050427,205700,1.6166,1.6167,1.6165,1.6167
EURCAD,20050427,205800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050427,205900,1.6170,1.6170,1.6169,1.6169
EURCAD,20050427,210000,1.6168,1.6168,1.6163,1.6164
EURCAD,20050427,210100,1.6165,1.6166,1.6165,1.6165
EURCAD,20050427,210200,1.6164,1.6164,1.6161,1.6161
EURCAD,20050427,210300,1.6160,1.6162,1.6159,1.6162
EURCAD,20050427,210400,1.6161,1.6163,1.6159,1.6159
EURCAD,20050427,210500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050427,210600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050427,210700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050427,210800,1.6159,1.6161,1.6159,1.6161
EURCAD,20050427,210900,1.6162,1.6167,1.6162,1.6167
EURCAD,20050427,211000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050427,211100,1.6166,1.6166,1.6162,1.6162
EURCAD,20050427,211200,1.6163,1.6164,1.6163,1.6164
EURCAD,20050427,211300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050427,211400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050427,211500,1.6161,1.6161,1.6159,1.6160
EURCAD,20050427,211600,1.6160,1.6160,1.6160,1.6160
EURCAD,20050427,211700,1.6161,1.6161,1.6159,1.6159
EURCAD,20050427,211800,1.6160,1.6161,1.6159,1.6159
EURCAD,20050427,211900,1.6158,1.6158,1.6157,1.6157
EURCAD,20050427,212000,1.6157,1.6161,1.6157,1.6161
EURCAD,20050427,212100,1.6160,1.6160,1.6160,1.6160
EURCAD,20050427,212200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050427,212300,1.6159,1.6161,1.6159,1.6161
EURCAD,20050427,212400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050427,212500,1.6161,1.6161,1.6159,1.6159
EURCAD,20050427,212600,1.6158,1.6158,1.6154,1.6154
EURCAD,20050427,212700,1.6155,1.6155,1.6154,1.6154
EURCAD,20050427,212800,1.6153,1.6153,1.6152,1.6153
EURCAD,20050427,212900,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,213000,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,213100,1.6157,1.6159,1.6156,1.6158
EURCAD,20050427,213200,1.6157,1.6158,1.6156,1.6157
EURCAD,20050427,213300,1.6156,1.6156,1.6155,1.6156
EURCAD,20050427,213400,1.6157,1.6157,1.6154,1.6154
EURCAD,20050427,213500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,213600,1.6152,1.6152,1.6151,1.6151
EURCAD,20050427,213700,1.6152,1.6154,1.6152,1.6154
EURCAD,20050427,213800,1.6153,1.6153,1.6150,1.6150
EURCAD,20050427,213900,1.6149,1.6150,1.6148,1.6148
EURCAD,20050427,214000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050427,214100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050427,214200,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,214300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050427,214400,1.6149,1.6149,1.6149,1.6149
EURCAD,20050427,214500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,214600,1.6148,1.6149,1.6148,1.6148
EURCAD,20050427,214700,1.6148,1.6148,1.6147,1.6147
EURCAD,20050427,214800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050427,214900,1.6150,1.6150,1.6149,1.6149
EURCAD,20050427,215000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,215100,1.6148,1.6148,1.6146,1.6147
EURCAD,20050427,215200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,215300,1.6149,1.6155,1.6149,1.6155
EURCAD,20050427,215400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050427,215500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,215600,1.6152,1.6153,1.6152,1.6153
EURCAD,20050427,215700,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,215800,1.6156,1.6157,1.6156,1.6156
EURCAD,20050427,215900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050427,220000,1.6153,1.6153,1.6151,1.6152
EURCAD,20050427,220100,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,220200,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,220300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,220400,1.6152,1.6154,1.6152,1.6154
EURCAD,20050427,220500,1.6155,1.6155,1.6155,1.6155
EURCAD,20050427,220600,1.6154,1.6155,1.6154,1.6154
EURCAD,20050427,220700,1.6153,1.6154,1.6153,1.6154
EURCAD,20050427,220800,1.6153,1.6154,1.6153,1.6154
EURCAD,20050427,220900,1.6153,1.6154,1.6153,1.6153
EURCAD,20050427,221000,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,221100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,221200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,221300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050427,221400,1.6152,1.6154,1.6152,1.6154
EURCAD,20050427,221500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,221600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,221700,1.6151,1.6152,1.6151,1.6151
EURCAD,20050427,221800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,221900,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,222000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,222100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050427,222200,1.6150,1.6150,1.6148,1.6148
EURCAD,20050427,222300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,222400,1.6148,1.6149,1.6148,1.6148
EURCAD,20050427,222500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,222600,1.6149,1.6149,1.6148,1.6149
EURCAD,20050427,222700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,222800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,222900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,223000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,223100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,223200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,223300,1.6146,1.6147,1.6146,1.6146
EURCAD,20050427,223400,1.6147,1.6148,1.6147,1.6147
EURCAD,20050427,223500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,223600,1.6147,1.6148,1.6147,1.6148
EURCAD,20050427,223700,1.6148,1.6148,1.6146,1.6146
EURCAD,20050427,223800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050427,223900,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,224000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050427,224100,1.6145,1.6145,1.6143,1.6143
EURCAD,20050427,224200,1.6142,1.6146,1.6142,1.6146
EURCAD,20050427,224300,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,224400,1.6145,1.6145,1.6144,1.6144
EURCAD,20050427,224500,1.6143,1.6144,1.6143,1.6143
EURCAD,20050427,224600,1.6143,1.6143,1.6142,1.6142
EURCAD,20050427,224700,1.6143,1.6144,1.6143,1.6144
EURCAD,20050427,224800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050427,224900,1.6142,1.6144,1.6142,1.6143
EURCAD,20050427,225000,1.6144,1.6144,1.6143,1.6143
EURCAD,20050427,225100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050427,225200,1.6144,1.6144,1.6143,1.6144
EURCAD,20050427,225300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050427,225400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050427,225500,1.6146,1.6146,1.6145,1.6145
EURCAD,20050427,225600,1.6144,1.6146,1.6144,1.6146
EURCAD,20050427,225700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050427,225800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050427,225900,1.6144,1.6145,1.6143,1.6144
EURCAD,20050427,230000,1.6145,1.6147,1.6145,1.6147
EURCAD,20050427,230100,1.6148,1.6148,1.6148,1.6148
EURCAD,20050427,230200,1.6149,1.6150,1.6149,1.6149
EURCAD,20050427,230300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,230400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,230500,1.6149,1.6153,1.6149,1.6153
EURCAD,20050427,230600,1.6152,1.6155,1.6152,1.6155
EURCAD,20050427,230700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050427,230800,1.6156,1.6156,1.6152,1.6152
EURCAD,20050427,230900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050427,231000,1.6153,1.6153,1.6151,1.6152
EURCAD,20050427,231100,1.6151,1.6151,1.6149,1.6150
EURCAD,20050427,231200,1.6151,1.6153,1.6151,1.6152
EURCAD,20050427,231300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,231400,1.6152,1.6152,1.6150,1.6150
EURCAD,20050427,231500,1.6151,1.6151,1.6150,1.6150
EURCAD,20050427,231600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,231700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,231800,1.6149,1.6150,1.6149,1.6149
EURCAD,20050427,231900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,232000,1.6150,1.6152,1.6150,1.6152
EURCAD,20050427,232100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,232200,1.6151,1.6151,1.6149,1.6149
EURCAD,20050427,232300,1.6148,1.6149,1.6148,1.6149
EURCAD,20050427,232400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050427,232500,1.6151,1.6151,1.6151,1.6151
EURCAD,20050427,232600,1.6151,1.6153,1.6150,1.6153
EURCAD,20050427,232700,1.6152,1.6152,1.6151,1.6151
EURCAD,20050427,232800,1.6150,1.6151,1.6150,1.6151
EURCAD,20050427,232900,1.6151,1.6152,1.6150,1.6150
EURCAD,20050427,233000,1.6149,1.6149,1.6148,1.6148
EURCAD,20050427,233100,1.6149,1.6149,1.6149,1.6149
EURCAD,20050427,233200,1.6150,1.6150,1.6149,1.6149
EURCAD,20050427,233300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050427,233400,1.6148,1.6150,1.6148,1.6150
EURCAD,20050427,233500,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,233600,1.6153,1.6154,1.6153,1.6154
EURCAD,20050427,233700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,233800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,233900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050427,234000,1.6155,1.6155,1.6153,1.6153
EURCAD,20050427,234100,1.6154,1.6154,1.6153,1.6154
EURCAD,20050427,234200,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,234300,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,234400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050427,234500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,234600,1.6153,1.6153,1.6152,1.6152
EURCAD,20050427,234700,1.6153,1.6155,1.6153,1.6155
EURCAD,20050427,234800,1.6156,1.6157,1.6156,1.6157
EURCAD,20050427,234900,1.6156,1.6156,1.6155,1.6155
EURCAD,20050427,235000,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,235100,1.6154,1.6154,1.6153,1.6153
EURCAD,20050427,235200,1.6152,1.6152,1.6151,1.6152
EURCAD,20050427,235300,1.6151,1.6152,1.6151,1.6152
EURCAD,20050427,235400,1.6151,1.6152,1.6151,1.6151
EURCAD,20050427,235500,1.6152,1.6154,1.6152,1.6153
EURCAD,20050427,235600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050427,235700,1.6155,1.6155,1.6154,1.6154
EURCAD,20050427,235800,1.6153,1.6155,1.6151,1.6154
EURCAD,20050427,235900,1.6155,1.6155,1.6154,1.6155
EURCAD,20050428,000000,1.6156,1.6157,1.6155,1.6157
AUDUSD,20050427,000100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,000200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,000300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,000400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,000500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,000600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,000700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,000800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050427,000900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,001000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,001100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,001200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,001300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,001400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,001500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,001600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,001700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,001800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050427,001900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,002200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,002300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,002700,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,002800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,002900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,003000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,003100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,003200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,003300,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050427,003400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,003500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,003600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,003700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,003800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,003900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,004000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,004100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,004200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,004300,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050427,004400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,004500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,004600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,004700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,004800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,004900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050427,005400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005700,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050427,005800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,005900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,010000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,010100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,010200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,010300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,010400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,010500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,010600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050427,010700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,010800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050427,010900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,011000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,011100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050427,011200,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050427,011300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,011400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,011500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,011600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,011700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,011800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050427,011900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,012000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,012100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,012200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,012300,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,012400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,012500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,012600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,012700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050427,012800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,012900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050427,013000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,013800,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050427,013900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050427,014000,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050427,014100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050427,014200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050427,014300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050427,014400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050427,014500,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050427,014600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050427,014700,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050427,014800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050427,014900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,015000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,015100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,015200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,015300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,015400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050427,015500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050427,015600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050427,015700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,015800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050427,015900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050427,020000,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050427,020100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050427,020200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050427,020300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050427,020400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050427,020500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050427,020600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050427,020700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050427,020800,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050427,020900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050427,021000,0.7780,0.7781,0.7779,0.7779
AUDUSD,20050427,021100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050427,021200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050427,021300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,021400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,021500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,021600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,021700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,021800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050427,021900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050427,022700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050427,022800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,022900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,023100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050427,023200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,023600,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050427,023700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,023900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,024000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,024100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,024200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,024300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050427,024400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,024500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,024600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050427,024700,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050427,024800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050427,024900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,025000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,025100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,025200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050427,025300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,025400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,025500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050427,025600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,025700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,025800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050427,025900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,030000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050427,030100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050427,030200,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050427,030300,0.7767,0.7770,0.7767,0.7770
AUDUSD,20050427,030400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050427,030500,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050427,030600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050427,030700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,030800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,030900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,031000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,031100,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050427,031200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050427,031300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050427,031400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,031500,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050427,031600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050427,031700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050427,031800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050427,031900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050427,032000,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050427,032100,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050427,032200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050427,032300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050427,032400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050427,032500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,032600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,032700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050427,032800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050427,032900,0.7771,0.7773,0.7771,0.7772
AUDUSD,20050427,033000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050427,033100,0.7771,0.7771,0.7763,0.7769
AUDUSD,20050427,033200,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050427,033300,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050427,033400,0.7768,0.7769,0.7767,0.7767
AUDUSD,20050427,033500,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050427,033600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050427,033700,0.7768,0.7770,0.7768,0.7768
AUDUSD,20050427,033800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,033900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,034000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,034100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050427,034200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,034300,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050427,034400,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050427,034500,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050427,034600,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050427,034700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,034800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,034900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,035000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,035100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,035200,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050427,035300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,035400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,035500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,035600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,035700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,035800,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050427,035900,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,040000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,040100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,040200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,040300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,040400,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,040500,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050427,040600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,040700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,040800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,040900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050427,041000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,041100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,041200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,041300,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050427,041400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,041500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,041600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,041700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,041800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,041900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,042000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,042100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,042200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,042300,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050427,042400,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050427,042500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,042600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050427,042700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,042800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,042900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050427,043000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050427,043100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050427,043200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050427,043300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050427,043400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050427,043500,0.7749,0.7752,0.7749,0.7752
AUDUSD,20050427,043600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,043700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,043800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,043900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,044000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,044100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,044200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,044300,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050427,044400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,044500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,044600,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050427,044700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050427,044800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050427,044900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,045500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050427,045600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,045700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,045800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,045900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,050000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,050100,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050427,050200,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050427,050300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,050400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,050500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,050600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,050700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,050800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,050900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,051000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,051100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,051200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,051300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,051400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,051500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,051600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,051700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,051800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,051900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,052000,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050427,052100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050427,052200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050427,052300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,052400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,052500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050427,052600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050427,052700,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050427,052800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,052900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,053000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,053100,0.7752,0.7752,0.7747,0.7747
AUDUSD,20050427,053200,0.7748,0.7749,0.7747,0.7749
AUDUSD,20050427,053300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050427,053400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050427,053500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050427,053600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050427,053700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,053800,0.7752,0.7753,0.7751,0.7752
AUDUSD,20050427,053900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050427,054000,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050427,054100,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050427,054200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050427,054300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050427,054400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,054500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,054600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,054700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,054800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050427,054900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,055000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050427,055100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050427,055200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,055300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,055400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,055500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,055600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,055700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,055800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050427,055900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,060000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,060100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,060200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,060300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,060400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,060500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,060600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,060700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,060800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,060900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050427,061000,0.7759,0.7760,0.7758,0.7758
AUDUSD,20050427,061100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,061200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,061300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,061400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,061500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,061600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,061700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050427,061800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,061900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,062000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,062100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,062200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,062300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,062400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,062500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,062600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,062700,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050427,062800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,062900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,063000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,063100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,063200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,063300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,063400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,063500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,063600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,063700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,063800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,063900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,064000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,064100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,064200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,064300,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050427,064400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050427,064500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,064600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,064700,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050427,064800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,064900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,065000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,065100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,065200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,065300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,065400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,065500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,065600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,065700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,065800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,065900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,070000,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050427,070100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,070200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,070300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,070400,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050427,070500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,070600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,070700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,070800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,070900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,071000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,071100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,071200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,071300,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,071400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,071500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,071600,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,071700,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,071800,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,071900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,072000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,072100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,072200,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,072300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,072400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,072500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,072600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,072700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,072800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,072900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,073000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,073100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,073200,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,073300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,073400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,073500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,073600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,073700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,073800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,073900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,074000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074300,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,074400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,074500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,074900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,075000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,075100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,075200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,075300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,075400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,075500,0.7761,0.7761,0.7757,0.7759
AUDUSD,20050427,075600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,075700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,075800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,075900,0.7760,0.7760,0.7757,0.7757
AUDUSD,20050427,080000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,080100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,080200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,080300,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050427,080400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050427,080500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050427,080600,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050427,080700,0.7752,0.7752,0.7749,0.7750
AUDUSD,20050427,080800,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050427,080900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050427,081000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050427,081100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050427,081200,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050427,081300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050427,081400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050427,081500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050427,081600,0.7745,0.7745,0.7742,0.7743
AUDUSD,20050427,081700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050427,081800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050427,081900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050427,082000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050427,082100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050427,082200,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050427,082300,0.7747,0.7750,0.7747,0.7749
AUDUSD,20050427,082400,0.7748,0.7748,0.7745,0.7746
AUDUSD,20050427,082500,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050427,082600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050427,082700,0.7750,0.7751,0.7749,0.7751
AUDUSD,20050427,082800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050427,082900,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050427,083000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050427,083100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050427,083200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050427,083300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050427,083400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050427,083500,0.7751,0.7751,0.7749,0.7750
AUDUSD,20050427,083600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050427,083700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050427,083800,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050427,083900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050427,084000,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050427,084100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050427,084200,0.7748,0.7748,0.7744,0.7745
AUDUSD,20050427,084300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050427,084400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050427,084500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050427,084600,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050427,084700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050427,084800,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050427,084900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050427,085000,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050427,085100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050427,085200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050427,085300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050427,085400,0.7755,0.7757,0.7755,0.7755
AUDUSD,20050427,085500,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050427,085600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,085700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,085800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050427,085900,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050427,090000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,090100,0.7756,0.7758,0.7756,0.7756
AUDUSD,20050427,090200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,090300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,090400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,090500,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050427,090600,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050427,090700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,090800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,090900,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050427,091000,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050427,091100,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050427,091200,0.7759,0.7760,0.7758,0.7759
AUDUSD,20050427,091300,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050427,091400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,091500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050427,091600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,091700,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050427,091800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,091900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,092000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,092100,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,092200,0.7758,0.7760,0.7758,0.7759
AUDUSD,20050427,092300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050427,092400,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050427,092500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,092600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,092700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,092800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,092900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,093000,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050427,093100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,093200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,093300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,093400,0.7761,0.7764,0.7760,0.7764
AUDUSD,20050427,093500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,093600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,093700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,093800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,093900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,094000,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050427,094100,0.7765,0.7766,0.7764,0.7766
AUDUSD,20050427,094200,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050427,094300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,094400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,094500,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050427,094600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,094700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050427,094800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,094900,0.7766,0.7767,0.7765,0.7766
AUDUSD,20050427,095000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050427,095100,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050427,095200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050427,095300,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050427,095400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,095500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,095600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,095700,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050427,095800,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050427,095900,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050427,100000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050427,100100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,100200,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050427,100300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,100400,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050427,100500,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050427,100600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,100700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,100800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,100900,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050427,101000,0.7766,0.7767,0.7765,0.7765
AUDUSD,20050427,101100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050427,101200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050427,101300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050427,101400,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050427,101500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050427,101600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050427,101700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050427,101800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,101900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,102000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,102100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,102200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,102300,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050427,102400,0.7761,0.7762,0.7760,0.7760
AUDUSD,20050427,102500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,102600,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050427,102700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,102800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,102900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,103000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050427,103100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,103200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,103300,0.7762,0.7762,0.7760,0.7761
AUDUSD,20050427,103400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,103500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,103600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,103700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,103800,0.7759,0.7760,0.7758,0.7759
AUDUSD,20050427,103900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,104000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,104100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,104200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,104300,0.7760,0.7762,0.7760,0.7761
AUDUSD,20050427,104400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,104500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,104600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,104700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,104800,0.7760,0.7761,0.7759,0.7759
AUDUSD,20050427,104900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,105000,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050427,105100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,105200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,105300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,105400,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050427,105500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,105600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,105700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,105800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,105900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,110000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,110100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,110200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,110300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,110400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,110500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,110600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,110700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,110800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,110900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,111000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,111100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,111200,0.7757,0.7760,0.7757,0.7759
AUDUSD,20050427,111300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,111400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,111500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,111600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,111700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,111800,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050427,111900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,112000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,112100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,112200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,112300,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050427,112400,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050427,112500,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050427,112600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,112700,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050427,112800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,112900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,113000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,113100,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,113200,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050427,113300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,113400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,113500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,113600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,113700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,113800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,113900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,114000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,114100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,114200,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,114300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,114400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,114500,0.7763,0.7766,0.7763,0.7766
AUDUSD,20050427,114600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050427,114700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050427,114800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050427,114900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,115000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050427,115100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,115200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,115300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,115400,0.7761,0.7762,0.7760,0.7762
AUDUSD,20050427,115500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,115600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,115700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,115800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,115900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,120000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,120100,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,120200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,120300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,120400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,120500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,120600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,120700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,120800,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,120900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,121000,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050427,121100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,121200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,121300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,121400,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,121500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,121600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,121700,0.7762,0.7762,0.7758,0.7758
AUDUSD,20050427,121800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,121900,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,122000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,122100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,122200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,122300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,122400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,122500,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050427,122600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,122700,0.7756,0.7756,0.7754,0.7756
AUDUSD,20050427,122800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,122900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,123000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050427,123100,0.7756,0.7759,0.7756,0.7757
AUDUSD,20050427,123200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,123300,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,123400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,123500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,123600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,123700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,123800,0.7757,0.7758,0.7756,0.7757
AUDUSD,20050427,123900,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050427,124000,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050427,124100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,124200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,124300,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,124400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,124500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,124600,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050427,124700,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050427,124800,0.7761,0.7762,0.7760,0.7761
AUDUSD,20050427,124900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,125000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,125100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,125200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,125300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,125400,0.7761,0.7765,0.7761,0.7765
AUDUSD,20050427,125500,0.7765,0.7765,0.7762,0.7763
AUDUSD,20050427,125600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,125700,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,125800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,125900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,130000,0.7764,0.7764,0.7762,0.7763
AUDUSD,20050427,130100,0.7762,0.7764,0.7762,0.7763
AUDUSD,20050427,130200,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,130300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,130400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,130500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,130600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,130700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,130800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050427,130900,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,131000,0.7759,0.7760,0.7758,0.7760
AUDUSD,20050427,131100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,131200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,131300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,131400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,131500,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,131600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,131700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,131800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,131900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,132000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,132100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,132200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,132300,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050427,132400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,132500,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050427,132600,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050427,132700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,132800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,132900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,133000,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050427,133100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,133200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,133300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,133400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,133500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050427,133600,0.7756,0.7759,0.7756,0.7758
AUDUSD,20050427,133700,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050427,133800,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050427,133900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,134000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,134100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,134200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,134300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,134400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,134500,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,134600,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050427,134700,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050427,134800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,134900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,135000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,135100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,135200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,135300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,135400,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,135500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,135600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,135700,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050427,135800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,135900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,140000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,140100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,140200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,140300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,140400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,140500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,140600,0.7757,0.7760,0.7757,0.7760
AUDUSD,20050427,140700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,140800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,140900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050427,141000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,141100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,141200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,141300,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050427,141400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,141500,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,141600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,141700,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,141800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,141900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050427,142000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050427,142100,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050427,142200,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050427,142300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050427,142400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,142500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,142600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,142700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,142800,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050427,142900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,143000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,143100,0.7756,0.7763,0.7756,0.7762
AUDUSD,20050427,143200,0.7761,0.7762,0.7760,0.7760
AUDUSD,20050427,143300,0.7759,0.7761,0.7758,0.7759
AUDUSD,20050427,143400,0.7758,0.7761,0.7758,0.7760
AUDUSD,20050427,143500,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050427,143600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,143700,0.7762,0.7764,0.7761,0.7764
AUDUSD,20050427,143800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,143900,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050427,144000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050427,144100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050427,144200,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050427,144300,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050427,144400,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050427,144500,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050427,144600,0.7771,0.7774,0.7771,0.7773
AUDUSD,20050427,144700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050427,144800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050427,144900,0.7770,0.7770,0.7766,0.7768
AUDUSD,20050427,145000,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050427,145100,0.7769,0.7769,0.7766,0.7766
AUDUSD,20050427,145200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050427,145300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,145400,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050427,145500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050427,145600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050427,145700,0.7771,0.7773,0.7770,0.7773
AUDUSD,20050427,145800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050427,145900,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050427,150000,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050427,150100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,150200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,150300,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,150400,0.7775,0.7778,0.7775,0.7776
AUDUSD,20050427,150500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050427,150600,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050427,150700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050427,150800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050427,150900,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050427,151000,0.7781,0.7782,0.7779,0.7779
AUDUSD,20050427,151100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050427,151200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050427,151300,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050427,151400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050427,151500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050427,151600,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050427,151700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050427,151800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,151900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,152000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,152100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,152200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,152300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,152400,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,152500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050427,152600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050427,152700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,152800,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050427,152900,0.7775,0.7776,0.7774,0.7775
AUDUSD,20050427,153000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050427,153100,0.7775,0.7777,0.7775,0.7775
AUDUSD,20050427,153200,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050427,153300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,153400,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050427,153500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050427,153600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,153700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,153800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,153900,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050427,154000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050427,154100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,154200,0.7774,0.7776,0.7774,0.7775
AUDUSD,20050427,154300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,154400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,154500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050427,154600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,154700,0.7774,0.7776,0.7774,0.7775
AUDUSD,20050427,154800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,154900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,155000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,155100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,155200,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050427,155300,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050427,155400,0.7778,0.7779,0.7777,0.7777
AUDUSD,20050427,155500,0.7776,0.7776,0.7774,0.7776
AUDUSD,20050427,155600,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050427,155700,0.7776,0.7777,0.7775,0.7775
AUDUSD,20050427,155800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050427,155900,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050427,160000,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050427,160100,0.7776,0.7777,0.7775,0.7776
AUDUSD,20050427,160200,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050427,160300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,160400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050427,160500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050427,160600,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050427,160700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050427,160800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050427,160900,0.7779,0.7779,0.7777,0.7778
AUDUSD,20050427,161000,0.7778,0.7780,0.7777,0.7780
AUDUSD,20050427,161100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,161200,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050427,161300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,161400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050427,161500,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050427,161600,0.7778,0.7781,0.7778,0.7781
AUDUSD,20050427,161700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,161800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,161900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050427,162000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050427,162100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050427,162200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050427,162300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050427,162400,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050427,162500,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050427,162600,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050427,162700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050427,162800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050427,162900,0.7780,0.7780,0.7778,0.7780
AUDUSD,20050427,163000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050427,163100,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050427,163200,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050427,163300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050427,163400,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050427,163500,0.7775,0.7775,0.7772,0.7772
AUDUSD,20050427,163600,0.7773,0.7774,0.7772,0.7773
AUDUSD,20050427,163700,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050427,163800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050427,163900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050427,164000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050427,164100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050427,164200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050427,164300,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050427,164400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050427,164500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050427,164600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050427,164700,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050427,164800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050427,164900,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050427,165000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050427,165100,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050427,165200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050427,165300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050427,165400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050427,165500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050427,165600,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050427,165700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050427,165800,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050427,165900,0.7767,0.7767,0.7764,0.7764
AUDUSD,20050427,170000,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050427,170100,0.7763,0.7766,0.7763,0.7766
AUDUSD,20050427,170200,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050427,170300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050427,170400,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050427,170500,0.7767,0.7768,0.7766,0.7768
AUDUSD,20050427,170600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,170700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050427,170800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,170900,0.7767,0.7768,0.7766,0.7767
AUDUSD,20050427,171000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050427,171100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050427,171200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050427,171300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,171400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,171500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,171600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,171700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,171800,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050427,171900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050427,172000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050427,172100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050427,172200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050427,172300,0.7766,0.7767,0.7765,0.7766
AUDUSD,20050427,172400,0.7767,0.7768,0.7766,0.7767
AUDUSD,20050427,172500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050427,172600,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050427,172700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050427,172800,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050427,172900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,173000,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,173100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,173200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,173300,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,173400,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,173500,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050427,173600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,173700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,173800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,173900,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050427,174000,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050427,174100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,174200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,174300,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050427,174400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,174500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,174600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,174700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,174800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,174900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050427,175000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,175100,0.7759,0.7762,0.7759,0.7761
AUDUSD,20050427,175200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,175300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,175400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,175500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,175600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,175700,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050427,175800,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050427,175900,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,180000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,180100,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050427,180200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,180300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,180400,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050427,180500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,180600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,180700,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050427,180800,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,180900,0.7762,0.7762,0.7760,0.7761
AUDUSD,20050427,181000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,181100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050427,181200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,181300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,181400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,181500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,181600,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,181700,0.7757,0.7757,0.7752,0.7752
AUDUSD,20050427,181800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050427,181900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,182000,0.7754,0.7754,0.7751,0.7752
AUDUSD,20050427,182100,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050427,182200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,182300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,182400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,182500,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,182600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,182700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,182800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,182900,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,183000,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050427,183100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,183200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,183300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,183400,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,183500,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050427,183600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,183700,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050427,183800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050427,183900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,184000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050427,184100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,184200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,184300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,184400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,184500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,184600,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050427,184700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,184800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,184900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,185000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,185100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,185200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,185300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050427,185400,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,185500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,185600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,185700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,185800,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,185900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,190000,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050427,190100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,190200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,190300,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050427,190400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,190500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,190600,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,190700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,190800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,190900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,191000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,191100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,191200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,191300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,191400,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050427,191500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,191600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,191700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,191800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,191900,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050427,192000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,192100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,192200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,192300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050427,192400,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,192500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,192600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,192700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,192800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,192900,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050427,193000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,193100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,193200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,193300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,193400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,193500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,193600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,193700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,193800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,193900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,194000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,194100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,194200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,194300,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050427,194400,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,194500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050427,194600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,194700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,194800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050427,194900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,195000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,195100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,195200,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050427,195300,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050427,195400,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050427,195500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050427,195600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,195700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050427,195800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050427,195900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050427,200300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050427,200400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050427,200600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050427,200700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050427,200900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050427,201000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,201100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,201200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,201300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,201400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050427,201500,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050427,201600,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050427,201700,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050427,201800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,201900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,202000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,202100,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050427,202200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,202300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,202400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,202500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,202600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050427,202700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,202800,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050427,202900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050427,203000,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050427,203100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,203200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,203300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050427,203400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,203500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,203600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,203700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050427,203800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,203900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,204000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,204100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050427,204200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050427,204300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050427,204400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050427,204500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,204600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,204700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050427,204800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050427,204900,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050427,205000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,205100,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050427,205200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050427,205300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050427,205400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050427,205500,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050427,205600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,205700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,205800,0.7760,0.7760,0.7757,0.7760
AUDUSD,20050427,205900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,210000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,210100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,210200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,210300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,210400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,210500,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,210600,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,210700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,210800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,210900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050427,211000,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,211100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,211200,0.7760,0.7762,0.7759,0.7762
AUDUSD,20050427,211300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,211400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050427,211500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050427,211600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050427,211700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050427,211800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,211900,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050427,212000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,212100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,212200,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050427,212300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050427,212400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050427,212500,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050427,212600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050427,212700,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050427,212800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050427,212900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050427,213000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050427,213100,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050427,213200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,213300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,213400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050427,213500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050427,213600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,213700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,213800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,213900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,214000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,214100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,214200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,214300,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,214400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,214500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,214600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,214700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,214800,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050427,214900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,215000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,215100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050427,215200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,215300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,215400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,215500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,215600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,215700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,215800,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,215900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,220000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,220100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,220200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,220300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,220400,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,220500,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,220600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,220700,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,220800,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,220900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,221000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,221100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,221200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,221300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,221400,0.7760,0.7761,0.7759,0.7761
AUDUSD,20050427,221500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,221600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,221700,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,221800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,221900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050427,222000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,222100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,222200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,222300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,222400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,222500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,222600,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050427,222700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050427,222800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050427,222900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,223000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,223100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050427,223200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050427,223300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,223400,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050427,223500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,223600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050427,223700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,223800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050427,223900,0.7762,0.7763,0.7761,0.7762
AUDUSD,20050427,224000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,224100,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,224200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,224300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,224400,0.7763,0.7767,0.7763,0.7766
AUDUSD,20050427,224500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,224600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050427,224700,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050427,224800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050427,224900,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050427,225000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050427,225100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050427,225200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050427,225300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050427,225400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050427,225500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050427,225600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,225700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,225800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,225900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,230000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,230100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,230200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,230300,0.7766,0.7767,0.7764,0.7765
AUDUSD,20050427,230400,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050427,230500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,230600,0.7761,0.7762,0.7760,0.7761
AUDUSD,20050427,230700,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050427,230800,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050427,230900,0.7757,0.7760,0.7757,0.7760
AUDUSD,20050427,231000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050427,231100,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050427,231200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,231300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,231400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050427,231500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,231600,0.7764,0.7767,0.7764,0.7767
AUDUSD,20050427,231700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,231800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,231900,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050427,232000,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050427,232100,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050427,232200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050427,232300,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050427,232400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050427,232500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,232600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,232700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050427,232800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,232900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050427,233000,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050427,233100,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050427,233200,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,233300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050427,233400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,233500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,233600,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050427,233700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050427,233800,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050427,233900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,234000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,234100,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050427,234200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050427,234300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,234400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,234500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050427,234600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050427,234700,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050427,234800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,234900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050427,235000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,235100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050427,235200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050427,235900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050428,000000,0.7763,0.7763,0.7763,0.7763
AUDJPY,20050427,000100,82.47,82.47,82.47,82.47
AUDJPY,20050427,000200,82.47,82.47,82.47,82.47
AUDJPY,20050427,000300,82.47,82.48,82.47,82.48
AUDJPY,20050427,000400,82.48,82.48,82.48,82.48
AUDJPY,20050427,000500,82.48,82.48,82.48,82.48
AUDJPY,20050427,000600,82.47,82.47,82.47,82.47
AUDJPY,20050427,000700,82.47,82.47,82.47,82.47
AUDJPY,20050427,000800,82.47,82.47,82.47,82.47
AUDJPY,20050427,000900,82.47,82.47,82.47,82.47
AUDJPY,20050427,001000,82.48,82.48,82.47,82.47
AUDJPY,20050427,001100,82.47,82.47,82.47,82.47
AUDJPY,20050427,001200,82.47,82.47,82.47,82.47
AUDJPY,20050427,001300,82.47,82.47,82.47,82.47
AUDJPY,20050427,001400,82.47,82.48,82.47,82.48
AUDJPY,20050427,001500,82.47,82.47,82.46,82.46
AUDJPY,20050427,001600,82.47,82.47,82.45,82.45
AUDJPY,20050427,001700,82.46,82.46,82.46,82.46
AUDJPY,20050427,001800,82.47,82.47,82.46,82.46
AUDJPY,20050427,001900,82.45,82.47,82.45,82.47
AUDJPY,20050427,002000,82.47,82.47,82.47,82.47
AUDJPY,20050427,002100,82.48,82.48,82.47,82.48
AUDJPY,20050427,002200,82.47,82.47,82.47,82.47
AUDJPY,20050427,002300,82.47,82.47,82.46,82.46
AUDJPY,20050427,002400,82.46,82.46,82.46,82.46
AUDJPY,20050427,002500,82.45,82.45,82.45,82.45
AUDJPY,20050427,002600,82.46,82.47,82.46,82.46
AUDJPY,20050427,002700,82.47,82.47,82.47,82.47
AUDJPY,20050427,002800,82.47,82.47,82.45,82.45
AUDJPY,20050427,002900,82.45,82.45,82.45,82.45
AUDJPY,20050427,003000,82.44,82.44,82.44,82.44
AUDJPY,20050427,003100,82.44,82.44,82.44,82.44
AUDJPY,20050427,003200,82.45,82.45,82.45,82.45
AUDJPY,20050427,003300,82.44,82.44,82.44,82.44
AUDJPY,20050427,003400,82.45,82.45,82.45,82.45
AUDJPY,20050427,003500,82.45,82.45,82.45,82.45
AUDJPY,20050427,003600,82.45,82.46,82.45,82.45
AUDJPY,20050427,003700,82.45,82.46,82.45,82.46
AUDJPY,20050427,003800,82.45,82.45,82.45,82.45
AUDJPY,20050427,003900,82.46,82.46,82.46,82.46
AUDJPY,20050427,004000,82.46,82.46,82.46,82.46
AUDJPY,20050427,004100,82.46,82.46,82.46,82.46
AUDJPY,20050427,004200,82.46,82.47,82.46,82.46
AUDJPY,20050427,004300,82.47,82.49,82.47,82.49
AUDJPY,20050427,004400,82.48,82.48,82.47,82.47
AUDJPY,20050427,004500,82.48,82.48,82.46,82.47
AUDJPY,20050427,004600,82.47,82.47,82.47,82.47
AUDJPY,20050427,004700,82.47,82.47,82.47,82.47
AUDJPY,20050427,004800,82.48,82.48,82.47,82.47
AUDJPY,20050427,004900,82.46,82.46,82.46,82.46
AUDJPY,20050427,005000,82.47,82.47,82.46,82.46
AUDJPY,20050427,005100,82.47,82.47,82.47,82.47
AUDJPY,20050427,005200,82.48,82.49,82.48,82.49
AUDJPY,20050427,005300,82.48,82.49,82.48,82.48
AUDJPY,20050427,005400,82.48,82.48,82.48,82.48
AUDJPY,20050427,005500,82.49,82.49,82.48,82.49
AUDJPY,20050427,005600,82.49,82.49,82.49,82.49
AUDJPY,20050427,005700,82.50,82.50,82.50,82.50
AUDJPY,20050427,005800,82.50,82.50,82.50,82.50
AUDJPY,20050427,005900,82.49,82.50,82.49,82.50
AUDJPY,20050427,010100,82.50,82.51,82.50,82.51
AUDJPY,20050427,010200,82.52,82.52,82.51,82.51
AUDJPY,20050427,010300,82.50,82.50,82.50,82.50
AUDJPY,20050427,010400,82.51,82.51,82.50,82.50
AUDJPY,20050427,010500,82.50,82.51,82.50,82.51
AUDJPY,20050427,010600,82.52,82.52,82.51,82.51
AUDJPY,20050427,010700,82.51,82.51,82.51,82.51
AUDJPY,20050427,010800,82.50,82.51,82.50,82.51
AUDJPY,20050427,010900,82.51,82.51,82.51,82.51
AUDJPY,20050427,011000,82.51,82.51,82.51,82.51
AUDJPY,20050427,011100,82.51,82.52,82.51,82.52
AUDJPY,20050427,011200,82.51,82.53,82.51,82.52
AUDJPY,20050427,011300,82.53,82.53,82.52,82.53
AUDJPY,20050427,011400,82.52,82.53,82.52,82.53
AUDJPY,20050427,011500,82.52,82.52,82.52,82.52
AUDJPY,20050427,011600,82.52,82.52,82.52,82.52
AUDJPY,20050427,011700,82.52,82.52,82.52,82.52
AUDJPY,20050427,011800,82.52,82.53,82.52,82.53
AUDJPY,20050427,011900,82.52,82.53,82.52,82.53
AUDJPY,20050427,012000,82.52,82.53,82.51,82.52
AUDJPY,20050427,012100,82.53,82.54,82.53,82.54
AUDJPY,20050427,012200,82.54,82.54,82.54,82.54
AUDJPY,20050427,012300,82.53,82.53,82.53,82.53
AUDJPY,20050427,012400,82.54,82.54,82.54,82.54
AUDJPY,20050427,012500,82.54,82.54,82.53,82.53
AUDJPY,20050427,012600,82.52,82.52,82.50,82.50
AUDJPY,20050427,012700,82.51,82.51,82.49,82.49
AUDJPY,20050427,012800,82.50,82.50,82.49,82.50
AUDJPY,20050427,013000,82.50,82.51,82.50,82.51
AUDJPY,20050427,013100,82.50,82.51,82.50,82.51
AUDJPY,20050427,013200,82.51,82.52,82.51,82.52
AUDJPY,20050427,013300,82.51,82.52,82.51,82.52
AUDJPY,20050427,013400,82.51,82.51,82.51,82.51
AUDJPY,20050427,013500,82.51,82.51,82.51,82.51
AUDJPY,20050427,013600,82.51,82.51,82.51,82.51
AUDJPY,20050427,013700,82.51,82.52,82.51,82.52
AUDJPY,20050427,013800,82.53,82.54,82.53,82.54
AUDJPY,20050427,013900,82.55,82.56,82.54,82.56
AUDJPY,20050427,014000,82.58,82.58,82.56,82.57
AUDJPY,20050427,014100,82.58,82.59,82.58,82.59
AUDJPY,20050427,014200,82.58,82.59,82.58,82.59
AUDJPY,20050427,014300,82.60,82.60,82.60,82.60
AUDJPY,20050427,014400,82.61,82.61,82.60,82.60
AUDJPY,20050427,014500,82.59,82.59,82.56,82.57
AUDJPY,20050427,014600,82.58,82.58,82.57,82.58
AUDJPY,20050427,014700,82.59,82.61,82.59,82.61
AUDJPY,20050427,014800,82.62,82.62,82.60,82.60
AUDJPY,20050427,014900,82.61,82.61,82.60,82.60
AUDJPY,20050427,015000,82.60,82.61,82.60,82.61
AUDJPY,20050427,015100,82.62,82.62,82.62,82.62
AUDJPY,20050427,015200,82.62,82.62,82.62,82.62
AUDJPY,20050427,015300,82.62,82.62,82.61,82.62
AUDJPY,20050427,015400,82.61,82.61,82.61,82.61
AUDJPY,20050427,015500,82.60,82.60,82.59,82.59
AUDJPY,20050427,015600,82.60,82.60,82.58,82.59
AUDJPY,20050427,015700,82.58,82.59,82.58,82.59
AUDJPY,20050427,015800,82.59,82.59,82.59,82.59
AUDJPY,20050427,015900,82.59,82.59,82.59,82.59
AUDJPY,20050427,020000,82.60,82.61,82.60,82.61
AUDJPY,20050427,020100,82.60,82.61,82.60,82.61
AUDJPY,20050427,020200,82.61,82.62,82.61,82.62
AUDJPY,20050427,020300,82.63,82.63,82.63,82.63
AUDJPY,20050427,020400,82.62,82.62,82.62,82.62
AUDJPY,20050427,020500,82.62,82.63,82.62,82.63
AUDJPY,20050427,020600,82.62,82.62,82.62,82.62
AUDJPY,20050427,020700,82.62,82.62,82.61,82.61
AUDJPY,20050427,020800,82.60,82.60,82.59,82.59
AUDJPY,20050427,020900,82.59,82.59,82.59,82.59
AUDJPY,20050427,021000,82.58,82.59,82.58,82.58
AUDJPY,20050427,021100,82.57,82.57,82.55,82.56
AUDJPY,20050427,021200,82.55,82.55,82.55,82.55
AUDJPY,20050427,021300,82.54,82.55,82.54,82.55
AUDJPY,20050427,021400,82.55,82.55,82.55,82.55
AUDJPY,20050427,021500,82.55,82.55,82.55,82.55
AUDJPY,20050427,021600,82.55,82.55,82.55,82.55
AUDJPY,20050427,021700,82.54,82.54,82.53,82.53
AUDJPY,20050427,021800,82.53,82.54,82.53,82.54
AUDJPY,20050427,021900,82.54,82.54,82.54,82.54
AUDJPY,20050427,022000,82.54,82.54,82.54,82.54
AUDJPY,20050427,022100,82.54,82.54,82.54,82.54
AUDJPY,20050427,022200,82.53,82.53,82.53,82.53
AUDJPY,20050427,022300,82.54,82.54,82.53,82.54
AUDJPY,20050427,022400,82.53,82.53,82.53,82.53
AUDJPY,20050427,022500,82.53,82.54,82.53,82.54
AUDJPY,20050427,022600,82.55,82.55,82.55,82.55
AUDJPY,20050427,022700,82.56,82.56,82.55,82.55
AUDJPY,20050427,022800,82.55,82.55,82.55,82.55
AUDJPY,20050427,022900,82.56,82.56,82.56,82.56
AUDJPY,20050427,023000,82.56,82.57,82.55,82.56
AUDJPY,20050427,023100,82.56,82.56,82.56,82.56
AUDJPY,20050427,023200,82.57,82.57,82.54,82.55
AUDJPY,20050427,023300,82.54,82.55,82.54,82.54
AUDJPY,20050427,023400,82.54,82.55,82.54,82.54
AUDJPY,20050427,023500,82.53,82.53,82.52,82.53
AUDJPY,20050427,023600,82.54,82.54,82.54,82.54
AUDJPY,20050427,023700,82.55,82.55,82.55,82.55
AUDJPY,20050427,023800,82.55,82.55,82.55,82.55
AUDJPY,20050427,023900,82.54,82.55,82.54,82.54
AUDJPY,20050427,024000,82.55,82.55,82.54,82.55
AUDJPY,20050427,024100,82.55,82.55,82.55,82.55
AUDJPY,20050427,024200,82.55,82.55,82.54,82.54
AUDJPY,20050427,024300,82.53,82.55,82.53,82.54
AUDJPY,20050427,024400,82.53,82.54,82.53,82.53
AUDJPY,20050427,024500,82.54,82.54,82.53,82.53
AUDJPY,20050427,024600,82.54,82.55,82.54,82.54
AUDJPY,20050427,024700,82.55,82.56,82.55,82.55
AUDJPY,20050427,024800,82.54,82.56,82.54,82.56
AUDJPY,20050427,024900,82.55,82.55,82.54,82.54
AUDJPY,20050427,025000,82.54,82.54,82.54,82.54
AUDJPY,20050427,025100,82.53,82.53,82.53,82.53
AUDJPY,20050427,025200,82.52,82.53,82.52,82.52
AUDJPY,20050427,025300,82.52,82.52,82.52,82.52
AUDJPY,20050427,025400,82.53,82.54,82.53,82.54
AUDJPY,20050427,025500,82.53,82.54,82.53,82.54
AUDJPY,20050427,025600,82.53,82.53,82.52,82.53
AUDJPY,20050427,025700,82.54,82.56,82.54,82.56
AUDJPY,20050427,025800,82.57,82.58,82.57,82.57
AUDJPY,20050427,025900,82.58,82.58,82.57,82.58
AUDJPY,20050427,030000,82.57,82.58,82.57,82.58
AUDJPY,20050427,030100,82.59,82.59,82.58,82.59
AUDJPY,20050427,030200,82.60,82.61,82.58,82.58
AUDJPY,20050427,030300,82.56,82.57,82.55,82.57
AUDJPY,20050427,030400,82.56,82.56,82.55,82.55
AUDJPY,20050427,030500,82.54,82.55,82.52,82.54
AUDJPY,20050427,030600,82.55,82.55,82.54,82.54
AUDJPY,20050427,030700,82.54,82.55,82.54,82.55
AUDJPY,20050427,030800,82.54,82.55,82.54,82.55
AUDJPY,20050427,030900,82.54,82.55,82.54,82.54
AUDJPY,20050427,031000,82.54,82.54,82.54,82.54
AUDJPY,20050427,031100,82.55,82.55,82.54,82.54
AUDJPY,20050427,031200,82.55,82.55,82.54,82.54
AUDJPY,20050427,031300,82.55,82.55,82.54,82.54
AUDJPY,20050427,031400,82.53,82.54,82.53,82.54
AUDJPY,20050427,031500,82.53,82.54,82.53,82.54
AUDJPY,20050427,031600,82.53,82.54,82.53,82.53
AUDJPY,20050427,031700,82.54,82.54,82.53,82.54
AUDJPY,20050427,031800,82.54,82.54,82.54,82.54
AUDJPY,20050427,031900,82.55,82.55,82.53,82.53
AUDJPY,20050427,032000,82.54,82.55,82.54,82.55
AUDJPY,20050427,032100,82.55,82.55,82.55,82.55
AUDJPY,20050427,032200,82.56,82.56,82.55,82.55
AUDJPY,20050427,032300,82.54,82.54,82.53,82.54
AUDJPY,20050427,032400,82.55,82.56,82.55,82.56
AUDJPY,20050427,032500,82.55,82.57,82.55,82.56
AUDJPY,20050427,032600,82.55,82.56,82.55,82.55
AUDJPY,20050427,032700,82.55,82.55,82.55,82.55
AUDJPY,20050427,032800,82.56,82.56,82.55,82.55
AUDJPY,20050427,032900,82.56,82.56,82.54,82.56
AUDJPY,20050427,033000,82.57,82.58,82.56,82.57
AUDJPY,20050427,033100,82.56,82.56,82.49,82.54
AUDJPY,20050427,033200,82.55,82.58,82.55,82.58
AUDJPY,20050427,033300,82.57,82.58,82.57,82.57
AUDJPY,20050427,033400,82.58,82.58,82.56,82.56
AUDJPY,20050427,033500,82.55,82.55,82.54,82.54
AUDJPY,20050427,033600,82.55,82.56,82.54,82.55
AUDJPY,20050427,033700,82.54,82.56,82.54,82.54
AUDJPY,20050427,033800,82.53,82.54,82.53,82.53
AUDJPY,20050427,033900,82.54,82.54,82.54,82.54
AUDJPY,20050427,034000,82.53,82.53,82.52,82.52
AUDJPY,20050427,034100,82.53,82.53,82.53,82.53
AUDJPY,20050427,034200,82.53,82.54,82.53,82.54
AUDJPY,20050427,034300,82.53,82.53,82.51,82.52
AUDJPY,20050427,034400,82.51,82.51,82.47,82.47
AUDJPY,20050427,034500,82.48,82.48,82.48,82.48
AUDJPY,20050427,034600,82.48,82.50,82.48,82.50
AUDJPY,20050427,034700,82.49,82.49,82.48,82.49
AUDJPY,20050427,034800,82.49,82.49,82.48,82.48
AUDJPY,20050427,034900,82.47,82.48,82.47,82.47
AUDJPY,20050427,035000,82.47,82.47,82.47,82.47
AUDJPY,20050427,035100,82.48,82.48,82.47,82.48
AUDJPY,20050427,035200,82.47,82.47,82.45,82.45
AUDJPY,20050427,035300,82.45,82.45,82.44,82.44
AUDJPY,20050427,035400,82.43,82.43,82.41,82.42
AUDJPY,20050427,035500,82.42,82.42,82.42,82.42
AUDJPY,20050427,035600,82.41,82.42,82.41,82.42
AUDJPY,20050427,035700,82.41,82.42,82.41,82.42
AUDJPY,20050427,035800,82.41,82.41,82.39,82.39
AUDJPY,20050427,035900,82.40,82.43,82.40,82.43
AUDJPY,20050427,040000,82.42,82.42,82.42,82.42
AUDJPY,20050427,040100,82.42,82.42,82.42,82.42
AUDJPY,20050427,040200,82.41,82.41,82.40,82.40
AUDJPY,20050427,040300,82.41,82.41,82.40,82.40
AUDJPY,20050427,040400,82.41,82.41,82.40,82.41
AUDJPY,20050427,040500,82.42,82.42,82.40,82.40
AUDJPY,20050427,040600,82.41,82.41,82.40,82.41
AUDJPY,20050427,040700,82.40,82.42,82.40,82.42
AUDJPY,20050427,040800,82.42,82.42,82.42,82.42
AUDJPY,20050427,040900,82.43,82.44,82.43,82.44
AUDJPY,20050427,041000,82.45,82.45,82.43,82.44
AUDJPY,20050427,041100,82.45,82.45,82.43,82.44
AUDJPY,20050427,041200,82.45,82.45,82.44,82.44
AUDJPY,20050427,041300,82.44,82.44,82.44,82.44
AUDJPY,20050427,041400,82.44,82.44,82.44,82.44
AUDJPY,20050427,041500,82.43,82.43,82.43,82.43
AUDJPY,20050427,041600,82.43,82.43,82.43,82.43
AUDJPY,20050427,041700,82.43,82.43,82.43,82.43
AUDJPY,20050427,041800,82.44,82.44,82.43,82.43
AUDJPY,20050427,041900,82.42,82.43,82.42,82.42
AUDJPY,20050427,042000,82.43,82.43,82.42,82.42
AUDJPY,20050427,042100,82.43,82.43,82.42,82.43
AUDJPY,20050427,042200,82.44,82.45,82.44,82.44
AUDJPY,20050427,042300,82.43,82.43,82.42,82.42
AUDJPY,20050427,042400,82.41,82.43,82.41,82.43
AUDJPY,20050427,042500,82.42,82.42,82.42,82.42
AUDJPY,20050427,042600,82.41,82.41,82.41,82.41
AUDJPY,20050427,042700,82.41,82.41,82.40,82.41
AUDJPY,20050427,042800,82.41,82.41,82.41,82.41
AUDJPY,20050427,042900,82.40,82.40,82.40,82.40
AUDJPY,20050427,043000,82.40,82.41,82.39,82.39
AUDJPY,20050427,043100,82.40,82.40,82.39,82.39
AUDJPY,20050427,043200,82.38,82.38,82.38,82.38
AUDJPY,20050427,043300,82.38,82.39,82.38,82.39
AUDJPY,20050427,043400,82.40,82.41,82.40,82.41
AUDJPY,20050427,043500,82.40,82.44,82.40,82.43
AUDJPY,20050427,043600,82.44,82.45,82.44,82.45
AUDJPY,20050427,043700,82.44,82.44,82.44,82.44
AUDJPY,20050427,043800,82.43,82.44,82.43,82.44
AUDJPY,20050427,043900,82.44,82.45,82.44,82.45
AUDJPY,20050427,044000,82.45,82.45,82.45,82.45
AUDJPY,20050427,044100,82.45,82.45,82.45,82.45
AUDJPY,20050427,044200,82.46,82.46,82.46,82.46
AUDJPY,20050427,044300,82.45,82.45,82.43,82.43
AUDJPY,20050427,044400,82.42,82.43,82.42,82.42
AUDJPY,20050427,044500,82.43,82.43,82.42,82.42
AUDJPY,20050427,044600,82.42,82.42,82.42,82.42
AUDJPY,20050427,044700,82.42,82.43,82.42,82.43
AUDJPY,20050427,044800,82.44,82.44,82.44,82.44
AUDJPY,20050427,044900,82.44,82.45,82.44,82.45
AUDJPY,20050427,045000,82.44,82.44,82.44,82.44
AUDJPY,20050427,045100,82.45,82.45,82.44,82.44
AUDJPY,20050427,045200,82.44,82.44,82.44,82.44
AUDJPY,20050427,045300,82.44,82.44,82.44,82.44
AUDJPY,20050427,045400,82.43,82.44,82.43,82.43
AUDJPY,20050427,045500,82.44,82.44,82.44,82.44
AUDJPY,20050427,045600,82.44,82.45,82.44,82.45
AUDJPY,20050427,045700,82.45,82.45,82.45,82.45
AUDJPY,20050427,045800,82.46,82.46,82.45,82.45
AUDJPY,20050427,045900,82.45,82.45,82.45,82.45
AUDJPY,20050427,050000,82.46,82.47,82.46,82.46
AUDJPY,20050427,050100,82.46,82.48,82.46,82.47
AUDJPY,20050427,050200,82.47,82.47,82.47,82.47
AUDJPY,20050427,050300,82.47,82.48,82.47,82.48
AUDJPY,20050427,050400,82.47,82.47,82.47,82.47
AUDJPY,20050427,050500,82.48,82.49,82.48,82.48
AUDJPY,20050427,050600,82.47,82.48,82.47,82.48
AUDJPY,20050427,050700,82.47,82.47,82.46,82.46
AUDJPY,20050427,050800,82.47,82.47,82.47,82.47
AUDJPY,20050427,050900,82.47,82.47,82.46,82.47
AUDJPY,20050427,051000,82.48,82.48,82.48,82.48
AUDJPY,20050427,051100,82.47,82.47,82.47,82.47
AUDJPY,20050427,051200,82.47,82.47,82.45,82.45
AUDJPY,20050427,051300,82.46,82.46,82.46,82.46
AUDJPY,20050427,051400,82.46,82.46,82.46,82.46
AUDJPY,20050427,051500,82.47,82.47,82.47,82.47
AUDJPY,20050427,051600,82.47,82.47,82.44,82.44
AUDJPY,20050427,051700,82.44,82.44,82.44,82.44
AUDJPY,20050427,051800,82.44,82.44,82.44,82.44
AUDJPY,20050427,051900,82.44,82.44,82.43,82.43
AUDJPY,20050427,052000,82.42,82.42,82.41,82.41
AUDJPY,20050427,052100,82.42,82.42,82.39,82.39
AUDJPY,20050427,052200,82.39,82.39,82.39,82.39
AUDJPY,20050427,052300,82.40,82.40,82.38,82.39
AUDJPY,20050427,052400,82.39,82.39,82.39,82.39
AUDJPY,20050427,052500,82.38,82.39,82.38,82.39
AUDJPY,20050427,052600,82.39,82.40,82.39,82.40
AUDJPY,20050427,052700,82.41,82.41,82.39,82.39
AUDJPY,20050427,052800,82.39,82.39,82.38,82.39
AUDJPY,20050427,052900,82.38,82.39,82.38,82.39
AUDJPY,20050427,053000,82.39,82.39,82.39,82.39
AUDJPY,20050427,053100,82.40,82.40,82.35,82.35
AUDJPY,20050427,053200,82.36,82.38,82.36,82.38
AUDJPY,20050427,053300,82.37,82.37,82.36,82.36
AUDJPY,20050427,053400,82.37,82.39,82.37,82.39
AUDJPY,20050427,053500,82.38,82.38,82.38,82.38
AUDJPY,20050427,053600,82.38,82.39,82.38,82.39
AUDJPY,20050427,053700,82.40,82.40,82.40,82.40
AUDJPY,20050427,053800,82.41,82.42,82.41,82.42
AUDJPY,20050427,053900,82.41,82.41,82.41,82.41
AUDJPY,20050427,054000,82.41,82.42,82.41,82.42
AUDJPY,20050427,054100,82.41,82.42,82.41,82.42
AUDJPY,20050427,054200,82.42,82.42,82.42,82.42
AUDJPY,20050427,054300,82.43,82.43,82.43,82.43
AUDJPY,20050427,054400,82.44,82.44,82.44,82.44
AUDJPY,20050427,054500,82.44,82.45,82.44,82.45
AUDJPY,20050427,054600,82.44,82.44,82.43,82.43
AUDJPY,20050427,054700,82.44,82.44,82.43,82.43
AUDJPY,20050427,054800,82.43,82.43,82.42,82.42
AUDJPY,20050427,054900,82.42,82.42,82.42,82.42
AUDJPY,20050427,055000,82.42,82.42,82.42,82.42
AUDJPY,20050427,055100,82.43,82.44,82.42,82.42
AUDJPY,20050427,055200,82.43,82.43,82.42,82.42
AUDJPY,20050427,055300,82.43,82.43,82.42,82.42
AUDJPY,20050427,055400,82.42,82.42,82.42,82.42
AUDJPY,20050427,055500,82.42,82.43,82.42,82.43
AUDJPY,20050427,055600,82.43,82.43,82.42,82.42
AUDJPY,20050427,055700,82.41,82.42,82.41,82.41
AUDJPY,20050427,055800,82.42,82.42,82.42,82.42
AUDJPY,20050427,055900,82.42,82.42,82.42,82.42
AUDJPY,20050427,060000,82.42,82.43,82.42,82.43
AUDJPY,20050427,060100,82.42,82.43,82.42,82.43
AUDJPY,20050427,060200,82.43,82.44,82.43,82.44
AUDJPY,20050427,060300,82.44,82.44,82.44,82.44
AUDJPY,20050427,060400,82.44,82.44,82.44,82.44
AUDJPY,20050427,060500,82.44,82.44,82.44,82.44
AUDJPY,20050427,060600,82.45,82.46,82.45,82.46
AUDJPY,20050427,060700,82.45,82.46,82.45,82.45
AUDJPY,20050427,060800,82.46,82.46,82.46,82.46
AUDJPY,20050427,060900,82.47,82.47,82.47,82.47
AUDJPY,20050427,061000,82.48,82.48,82.46,82.46
AUDJPY,20050427,061100,82.46,82.46,82.46,82.46
AUDJPY,20050427,061200,82.47,82.47,82.45,82.45
AUDJPY,20050427,061300,82.45,82.45,82.45,82.45
AUDJPY,20050427,061400,82.45,82.45,82.45,82.45
AUDJPY,20050427,061500,82.45,82.45,82.45,82.45
AUDJPY,20050427,061600,82.46,82.46,82.46,82.46
AUDJPY,20050427,061700,82.45,82.47,82.45,82.46
AUDJPY,20050427,061800,82.47,82.47,82.46,82.46
AUDJPY,20050427,061900,82.47,82.47,82.46,82.46
AUDJPY,20050427,062000,82.46,82.47,82.46,82.47
AUDJPY,20050427,062100,82.48,82.48,82.47,82.47
AUDJPY,20050427,062200,82.47,82.47,82.47,82.47
AUDJPY,20050427,062300,82.48,82.48,82.47,82.47
AUDJPY,20050427,062400,82.48,82.48,82.47,82.48
AUDJPY,20050427,062500,82.48,82.49,82.48,82.48
AUDJPY,20050427,062600,82.47,82.48,82.47,82.48
AUDJPY,20050427,062700,82.48,82.48,82.48,82.48
AUDJPY,20050427,062800,82.48,82.48,82.48,82.48
AUDJPY,20050427,062900,82.48,82.48,82.47,82.47
AUDJPY,20050427,063000,82.47,82.47,82.47,82.47
AUDJPY,20050427,063100,82.48,82.48,82.48,82.48
AUDJPY,20050427,063200,82.48,82.48,82.48,82.48
AUDJPY,20050427,063300,82.48,82.49,82.48,82.49
AUDJPY,20050427,063400,82.48,82.49,82.48,82.49
AUDJPY,20050427,063500,82.49,82.49,82.48,82.48
AUDJPY,20050427,063600,82.49,82.49,82.49,82.49
AUDJPY,20050427,063700,82.49,82.50,82.48,82.50
AUDJPY,20050427,063800,82.51,82.51,82.51,82.51
AUDJPY,20050427,063900,82.51,82.52,82.51,82.51
AUDJPY,20050427,064000,82.51,82.51,82.51,82.51
AUDJPY,20050427,064100,82.51,82.51,82.51,82.51
AUDJPY,20050427,064200,82.51,82.51,82.51,82.51
AUDJPY,20050427,064300,82.52,82.52,82.51,82.51
AUDJPY,20050427,064400,82.52,82.52,82.51,82.52
AUDJPY,20050427,064500,82.51,82.51,82.51,82.51
AUDJPY,20050427,064600,82.52,82.53,82.52,82.53
AUDJPY,20050427,064700,82.52,82.52,82.50,82.51
AUDJPY,20050427,064800,82.50,82.51,82.50,82.51
AUDJPY,20050427,064900,82.50,82.50,82.49,82.49
AUDJPY,20050427,065000,82.49,82.49,82.49,82.49
AUDJPY,20050427,065100,82.48,82.48,82.47,82.48
AUDJPY,20050427,065200,82.47,82.47,82.47,82.47
AUDJPY,20050427,065300,82.47,82.47,82.46,82.46
AUDJPY,20050427,065400,82.47,82.47,82.45,82.45
AUDJPY,20050427,065500,82.45,82.45,82.45,82.45
AUDJPY,20050427,065600,82.44,82.45,82.43,82.43
AUDJPY,20050427,065700,82.44,82.45,82.44,82.44
AUDJPY,20050427,065800,82.43,82.43,82.43,82.43
AUDJPY,20050427,065900,82.44,82.44,82.43,82.43
AUDJPY,20050427,070000,82.44,82.44,82.44,82.44
AUDJPY,20050427,070100,82.44,82.45,82.44,82.45
AUDJPY,20050427,070200,82.45,82.45,82.45,82.45
AUDJPY,20050427,070300,82.44,82.44,82.42,82.42
AUDJPY,20050427,070400,82.41,82.42,82.41,82.42
AUDJPY,20050427,070500,82.42,82.43,82.42,82.43
AUDJPY,20050427,070600,82.43,82.43,82.43,82.43
AUDJPY,20050427,070700,82.43,82.43,82.43,82.43
AUDJPY,20050427,070800,82.43,82.43,82.42,82.43
AUDJPY,20050427,070900,82.43,82.43,82.43,82.43
AUDJPY,20050427,071000,82.42,82.43,82.42,82.43
AUDJPY,20050427,071100,82.42,82.42,82.42,82.42
AUDJPY,20050427,071200,82.41,82.42,82.41,82.42
AUDJPY,20050427,071300,82.42,82.42,82.42,82.42
AUDJPY,20050427,071400,82.41,82.42,82.41,82.42
AUDJPY,20050427,071500,82.41,82.41,82.41,82.41
AUDJPY,20050427,071600,82.42,82.42,82.41,82.42
AUDJPY,20050427,071700,82.41,82.41,82.40,82.41
AUDJPY,20050427,071800,82.41,82.41,82.41,82.41
AUDJPY,20050427,071900,82.42,82.42,82.42,82.42
AUDJPY,20050427,072000,82.41,82.41,82.41,82.41
AUDJPY,20050427,072100,82.42,82.43,82.41,82.43
AUDJPY,20050427,072200,82.42,82.43,82.42,82.42
AUDJPY,20050427,072300,82.42,82.42,82.42,82.42
AUDJPY,20050427,072400,82.42,82.42,82.42,82.42
AUDJPY,20050427,072500,82.42,82.42,82.42,82.42
AUDJPY,20050427,072600,82.43,82.43,82.42,82.43
AUDJPY,20050427,072700,82.42,82.43,82.42,82.43
AUDJPY,20050427,072800,82.43,82.43,82.43,82.43
AUDJPY,20050427,072900,82.44,82.44,82.44,82.44
AUDJPY,20050427,073000,82.43,82.43,82.42,82.42
AUDJPY,20050427,073100,82.43,82.43,82.43,82.43
AUDJPY,20050427,073200,82.42,82.43,82.42,82.43
AUDJPY,20050427,073300,82.42,82.43,82.42,82.43
AUDJPY,20050427,073400,82.43,82.43,82.43,82.43
AUDJPY,20050427,073500,82.43,82.43,82.43,82.43
AUDJPY,20050427,073600,82.43,82.43,82.43,82.43
AUDJPY,20050427,073700,82.42,82.43,82.42,82.43
AUDJPY,20050427,073800,82.43,82.43,82.42,82.43
AUDJPY,20050427,073900,82.42,82.44,82.42,82.43
AUDJPY,20050427,074000,82.43,82.43,82.43,82.43
AUDJPY,20050427,074100,82.44,82.44,82.43,82.43
AUDJPY,20050427,074200,82.44,82.44,82.43,82.43
AUDJPY,20050427,074300,82.42,82.43,82.42,82.42
AUDJPY,20050427,074400,82.43,82.43,82.42,82.43
AUDJPY,20050427,074500,82.42,82.42,82.42,82.42
AUDJPY,20050427,074600,82.42,82.42,82.42,82.42
AUDJPY,20050427,074700,82.41,82.41,82.40,82.40
AUDJPY,20050427,074800,82.39,82.39,82.39,82.39
AUDJPY,20050427,074900,82.39,82.39,82.39,82.39
AUDJPY,20050427,075000,82.39,82.39,82.39,82.39
AUDJPY,20050427,075100,82.39,82.39,82.39,82.39
AUDJPY,20050427,075200,82.39,82.39,82.38,82.39
AUDJPY,20050427,075300,82.39,82.39,82.39,82.39
AUDJPY,20050427,075400,82.40,82.40,82.39,82.40
AUDJPY,20050427,075500,82.41,82.41,82.37,82.38
AUDJPY,20050427,075600,82.38,82.39,82.38,82.39
AUDJPY,20050427,075700,82.38,82.39,82.38,82.39
AUDJPY,20050427,075800,82.38,82.39,82.38,82.39
AUDJPY,20050427,075900,82.39,82.39,82.38,82.39
AUDJPY,20050427,080000,82.40,82.40,82.39,82.39
AUDJPY,20050427,080100,82.38,82.39,82.38,82.38
AUDJPY,20050427,080200,82.39,82.41,82.39,82.41
AUDJPY,20050427,080300,82.42,82.42,82.40,82.41
AUDJPY,20050427,080400,82.42,82.42,82.40,82.41
AUDJPY,20050427,080500,82.40,82.41,82.40,82.41
AUDJPY,20050427,080600,82.40,82.42,82.40,82.42
AUDJPY,20050427,080700,82.43,82.43,82.39,82.42
AUDJPY,20050427,080800,82.41,82.42,82.41,82.41
AUDJPY,20050427,080900,82.40,82.41,82.39,82.40
AUDJPY,20050427,081000,82.39,82.39,82.37,82.37
AUDJPY,20050427,081100,82.38,82.39,82.37,82.38
AUDJPY,20050427,081200,82.39,82.40,82.38,82.39
AUDJPY,20050427,081300,82.38,82.39,82.38,82.38
AUDJPY,20050427,081400,82.37,82.37,82.36,82.37
AUDJPY,20050427,081500,82.37,82.38,82.37,82.38
AUDJPY,20050427,081600,82.39,82.39,82.36,82.36
AUDJPY,20050427,081700,82.35,82.37,82.35,82.36
AUDJPY,20050427,081800,82.38,82.39,82.38,82.39
AUDJPY,20050427,081900,82.39,82.40,82.39,82.39
AUDJPY,20050427,082000,82.38,82.38,82.38,82.38
AUDJPY,20050427,082100,82.38,82.39,82.37,82.38
AUDJPY,20050427,082200,82.39,82.39,82.37,82.38
AUDJPY,20050427,082300,82.37,82.40,82.37,82.39
AUDJPY,20050427,082400,82.38,82.38,82.35,82.36
AUDJPY,20050427,082500,82.35,82.39,82.35,82.39
AUDJPY,20050427,082600,82.40,82.40,82.39,82.39
AUDJPY,20050427,082700,82.38,82.40,82.38,82.40
AUDJPY,20050427,082800,82.39,82.39,82.39,82.39
AUDJPY,20050427,082900,82.39,82.39,82.37,82.38
AUDJPY,20050427,083000,82.39,82.39,82.37,82.38
AUDJPY,20050427,083100,82.38,82.39,82.38,82.39
AUDJPY,20050427,083200,82.38,82.38,82.36,82.36
AUDJPY,20050427,083300,82.37,82.38,82.36,82.38
AUDJPY,20050427,083400,82.39,82.40,82.38,82.38
AUDJPY,20050427,083500,82.37,82.38,82.36,82.36
AUDJPY,20050427,083600,82.35,82.35,82.32,82.33
AUDJPY,20050427,083700,82.32,82.32,82.29,82.30
AUDJPY,20050427,083800,82.31,82.32,82.31,82.31
AUDJPY,20050427,083900,82.32,82.32,82.31,82.32
AUDJPY,20050427,084000,82.31,82.33,82.31,82.33
AUDJPY,20050427,084100,82.34,82.34,82.31,82.31
AUDJPY,20050427,084200,82.30,82.30,82.24,82.24
AUDJPY,20050427,084300,82.23,82.25,82.22,82.25
AUDJPY,20050427,084400,82.24,82.24,82.24,82.24
AUDJPY,20050427,084500,82.25,82.27,82.25,82.27
AUDJPY,20050427,084600,82.28,82.31,82.28,82.31
AUDJPY,20050427,084700,82.32,82.33,82.32,82.33
AUDJPY,20050427,084800,82.34,82.36,82.34,82.36
AUDJPY,20050427,084900,82.35,82.35,82.35,82.35
AUDJPY,20050427,085000,82.36,82.38,82.36,82.37
AUDJPY,20050427,085100,82.36,82.36,82.36,82.36
AUDJPY,20050427,085200,82.37,82.39,82.37,82.38
AUDJPY,20050427,085300,82.39,82.39,82.39,82.39
AUDJPY,20050427,085400,82.40,82.41,82.39,82.39
AUDJPY,20050427,085500,82.38,82.38,82.36,82.37
AUDJPY,20050427,085600,82.36,82.36,82.36,82.36
AUDJPY,20050427,085700,82.37,82.37,82.37,82.37
AUDJPY,20050427,085800,82.37,82.38,82.37,82.38
AUDJPY,20050427,085900,82.38,82.39,82.37,82.39
AUDJPY,20050427,090000,82.38,82.39,82.38,82.39
AUDJPY,20050427,090100,82.40,82.44,82.40,82.41
AUDJPY,20050427,090200,82.40,82.40,82.38,82.39
AUDJPY,20050427,090300,82.38,82.39,82.38,82.39
AUDJPY,20050427,090400,82.40,82.41,82.40,82.40
AUDJPY,20050427,090500,82.41,82.42,82.40,82.42
AUDJPY,20050427,090600,82.41,82.42,82.40,82.41
AUDJPY,20050427,090700,82.42,82.42,82.41,82.42
AUDJPY,20050427,090800,82.43,82.43,82.42,82.42
AUDJPY,20050427,090900,82.42,82.42,82.42,82.42
AUDJPY,20050427,091000,82.43,82.44,82.43,82.44
AUDJPY,20050427,091100,82.43,82.43,82.42,82.43
AUDJPY,20050427,091200,82.44,82.44,82.42,82.42
AUDJPY,20050427,091300,82.41,82.41,82.39,82.39
AUDJPY,20050427,091400,82.39,82.39,82.39,82.39
AUDJPY,20050427,091500,82.40,82.40,82.39,82.39
AUDJPY,20050427,091600,82.38,82.41,82.38,82.41
AUDJPY,20050427,091700,82.42,82.42,82.40,82.41
AUDJPY,20050427,091800,82.40,82.42,82.40,82.42
AUDJPY,20050427,091900,82.42,82.42,82.41,82.41
AUDJPY,20050427,092000,82.40,82.42,82.40,82.42
AUDJPY,20050427,092100,82.41,82.41,82.38,82.39
AUDJPY,20050427,092200,82.38,82.39,82.38,82.38
AUDJPY,20050427,092300,82.39,82.39,82.36,82.38
AUDJPY,20050427,092400,82.39,82.39,82.38,82.39
AUDJPY,20050427,092500,82.38,82.41,82.38,82.39
AUDJPY,20050427,092600,82.40,82.40,82.39,82.39
AUDJPY,20050427,092700,82.40,82.40,82.38,82.38
AUDJPY,20050427,092800,82.39,82.40,82.39,82.39
AUDJPY,20050427,092900,82.40,82.40,82.38,82.38
AUDJPY,20050427,093000,82.39,82.39,82.39,82.39
AUDJPY,20050427,093100,82.39,82.40,82.38,82.40
AUDJPY,20050427,093200,82.41,82.42,82.41,82.42
AUDJPY,20050427,093300,82.41,82.41,82.40,82.40
AUDJPY,20050427,093400,82.39,82.43,82.39,82.43
AUDJPY,20050427,093500,82.44,82.45,82.42,82.45
AUDJPY,20050427,093600,82.44,82.45,82.44,82.45
AUDJPY,20050427,093700,82.46,82.46,82.45,82.45
AUDJPY,20050427,093800,82.46,82.46,82.44,82.44
AUDJPY,20050427,093900,82.45,82.45,82.42,82.42
AUDJPY,20050427,094000,82.43,82.43,82.42,82.42
AUDJPY,20050427,094100,82.42,82.43,82.42,82.43
AUDJPY,20050427,094200,82.44,82.44,82.44,82.44
AUDJPY,20050427,094300,82.44,82.44,82.43,82.43
AUDJPY,20050427,094400,82.44,82.44,82.42,82.42
AUDJPY,20050427,094500,82.41,82.42,82.41,82.42
AUDJPY,20050427,094600,82.43,82.44,82.43,82.44
AUDJPY,20050427,094700,82.45,82.45,82.45,82.45
AUDJPY,20050427,094800,82.45,82.47,82.44,82.47
AUDJPY,20050427,094900,82.46,82.46,82.45,82.45
AUDJPY,20050427,095000,82.44,82.45,82.44,82.45
AUDJPY,20050427,095100,82.44,82.45,82.44,82.45
AUDJPY,20050427,095200,82.44,82.45,82.44,82.45
AUDJPY,20050427,095300,82.44,82.45,82.44,82.45
AUDJPY,20050427,095400,82.46,82.47,82.46,82.47
AUDJPY,20050427,095500,82.48,82.48,82.47,82.47
AUDJPY,20050427,095600,82.46,82.47,82.46,82.47
AUDJPY,20050427,095700,82.48,82.48,82.47,82.47
AUDJPY,20050427,095800,82.47,82.47,82.47,82.47
AUDJPY,20050427,095900,82.48,82.49,82.48,82.49
AUDJPY,20050427,100000,82.48,82.48,82.47,82.48
AUDJPY,20050427,100100,82.47,82.47,82.47,82.47
AUDJPY,20050427,100200,82.48,82.49,82.47,82.49
AUDJPY,20050427,100300,82.50,82.50,82.49,82.49
AUDJPY,20050427,100400,82.48,82.49,82.48,82.48
AUDJPY,20050427,100500,82.47,82.49,82.47,82.49
AUDJPY,20050427,100600,82.48,82.49,82.48,82.49
AUDJPY,20050427,100700,82.50,82.52,82.50,82.52
AUDJPY,20050427,100800,82.53,82.53,82.51,82.51
AUDJPY,20050427,100900,82.52,82.52,82.50,82.50
AUDJPY,20050427,101000,82.49,82.50,82.49,82.49
AUDJPY,20050427,101100,82.47,82.48,82.47,82.48
AUDJPY,20050427,101200,82.47,82.47,82.47,82.47
AUDJPY,20050427,101300,82.47,82.49,82.47,82.49
AUDJPY,20050427,101400,82.48,82.49,82.47,82.49
AUDJPY,20050427,101500,82.48,82.49,82.47,82.49
AUDJPY,20050427,101600,82.48,82.48,82.47,82.48
AUDJPY,20050427,101700,82.47,82.47,82.47,82.47
AUDJPY,20050427,101800,82.47,82.48,82.45,82.45
AUDJPY,20050427,101900,82.46,82.47,82.46,82.47
AUDJPY,20050427,102000,82.47,82.47,82.47,82.47
AUDJPY,20050427,102100,82.48,82.48,82.48,82.48
AUDJPY,20050427,102200,82.47,82.47,82.46,82.46
AUDJPY,20050427,102300,82.45,82.46,82.45,82.46
AUDJPY,20050427,102400,82.45,82.45,82.43,82.44
AUDJPY,20050427,102500,82.45,82.47,82.44,82.47
AUDJPY,20050427,102600,82.46,82.46,82.45,82.45
AUDJPY,20050427,102700,82.45,82.45,82.45,82.45
AUDJPY,20050427,102800,82.44,82.45,82.44,82.45
AUDJPY,20050427,102900,82.46,82.46,82.44,82.44
AUDJPY,20050427,103000,82.45,82.45,82.44,82.44
AUDJPY,20050427,103100,82.45,82.45,82.44,82.44
AUDJPY,20050427,103200,82.45,82.47,82.45,82.47
AUDJPY,20050427,103300,82.46,82.46,82.44,82.46
AUDJPY,20050427,103400,82.47,82.48,82.47,82.47
AUDJPY,20050427,103500,82.48,82.48,82.48,82.48
AUDJPY,20050427,103600,82.48,82.48,82.46,82.47
AUDJPY,20050427,103700,82.46,82.46,82.44,82.44
AUDJPY,20050427,103800,82.45,82.45,82.44,82.44
AUDJPY,20050427,103900,82.44,82.45,82.44,82.45
AUDJPY,20050427,104000,82.45,82.45,82.45,82.45
AUDJPY,20050427,104100,82.46,82.47,82.46,82.47
AUDJPY,20050427,104200,82.46,82.46,82.45,82.45
AUDJPY,20050427,104300,82.46,82.46,82.45,82.45
AUDJPY,20050427,104400,82.46,82.47,82.46,82.47
AUDJPY,20050427,104500,82.46,82.46,82.46,82.46
AUDJPY,20050427,104600,82.45,82.45,82.45,82.45
AUDJPY,20050427,104700,82.45,82.45,82.45,82.45
AUDJPY,20050427,104800,82.45,82.45,82.44,82.44
AUDJPY,20050427,104900,82.43,82.43,82.42,82.42
AUDJPY,20050427,105000,82.42,82.43,82.42,82.43
AUDJPY,20050427,105100,82.43,82.43,82.42,82.42
AUDJPY,20050427,105200,82.42,82.42,82.41,82.41
AUDJPY,20050427,105300,82.42,82.42,82.42,82.42
AUDJPY,20050427,105400,82.42,82.43,82.42,82.42
AUDJPY,20050427,105500,82.43,82.44,82.43,82.44
AUDJPY,20050427,105600,82.43,82.43,82.43,82.43
AUDJPY,20050427,105700,82.43,82.43,82.42,82.42
AUDJPY,20050427,105800,82.42,82.42,82.41,82.41
AUDJPY,20050427,105900,82.42,82.42,82.41,82.41
AUDJPY,20050427,110000,82.42,82.42,82.40,82.41
AUDJPY,20050427,110100,82.42,82.42,82.40,82.42
AUDJPY,20050427,110200,82.41,82.42,82.41,82.41
AUDJPY,20050427,110300,82.40,82.41,82.40,82.41
AUDJPY,20050427,110400,82.40,82.41,82.39,82.41
AUDJPY,20050427,110500,82.42,82.42,82.41,82.41
AUDJPY,20050427,110600,82.40,82.41,82.40,82.41
AUDJPY,20050427,110700,82.40,82.41,82.40,82.41
AUDJPY,20050427,110800,82.40,82.41,82.40,82.41
AUDJPY,20050427,110900,82.40,82.41,82.40,82.41
AUDJPY,20050427,111000,82.40,82.42,82.40,82.42
AUDJPY,20050427,111100,82.41,82.42,82.41,82.42
AUDJPY,20050427,111200,82.41,82.44,82.41,82.44
AUDJPY,20050427,111300,82.44,82.44,82.44,82.44
AUDJPY,20050427,111400,82.44,82.45,82.44,82.45
AUDJPY,20050427,111500,82.46,82.46,82.46,82.46
AUDJPY,20050427,111600,82.45,82.45,82.45,82.45
AUDJPY,20050427,111700,82.45,82.46,82.45,82.45
AUDJPY,20050427,111800,82.44,82.45,82.44,82.44
AUDJPY,20050427,111900,82.43,82.43,82.42,82.43
AUDJPY,20050427,112000,82.44,82.45,82.44,82.45
AUDJPY,20050427,112100,82.44,82.45,82.44,82.44
AUDJPY,20050427,112200,82.45,82.45,82.45,82.45
AUDJPY,20050427,112300,82.45,82.45,82.43,82.43
AUDJPY,20050427,112400,82.42,82.44,82.42,82.44
AUDJPY,20050427,112500,82.43,82.43,82.41,82.41
AUDJPY,20050427,112600,82.42,82.42,82.39,82.39
AUDJPY,20050427,112700,82.40,82.40,82.39,82.39
AUDJPY,20050427,112800,82.38,82.39,82.38,82.39
AUDJPY,20050427,112900,82.40,82.42,82.40,82.42
AUDJPY,20050427,113000,82.43,82.43,82.42,82.42
AUDJPY,20050427,113100,82.41,82.42,82.41,82.42
AUDJPY,20050427,113200,82.43,82.44,82.40,82.40
AUDJPY,20050427,113300,82.41,82.44,82.41,82.44
AUDJPY,20050427,113400,82.45,82.45,82.44,82.44
AUDJPY,20050427,113500,82.45,82.45,82.43,82.44
AUDJPY,20050427,113600,82.43,82.43,82.42,82.42
AUDJPY,20050427,113700,82.43,82.44,82.42,82.42
AUDJPY,20050427,113800,82.43,82.43,82.42,82.43
AUDJPY,20050427,113900,82.42,82.42,82.42,82.42
AUDJPY,20050427,114000,82.43,82.43,82.41,82.41
AUDJPY,20050427,114100,82.41,82.42,82.41,82.42
AUDJPY,20050427,114200,82.41,82.41,82.40,82.40
AUDJPY,20050427,114300,82.41,82.41,82.40,82.41
AUDJPY,20050427,114400,82.42,82.43,82.41,82.43
AUDJPY,20050427,114500,82.42,82.45,82.42,82.45
AUDJPY,20050427,114600,82.47,82.47,82.45,82.46
AUDJPY,20050427,114700,82.45,82.47,82.45,82.47
AUDJPY,20050427,114800,82.46,82.46,82.46,82.46
AUDJPY,20050427,114900,82.45,82.46,82.45,82.45
AUDJPY,20050427,115000,82.44,82.44,82.44,82.44
AUDJPY,20050427,115100,82.43,82.44,82.43,82.44
AUDJPY,20050427,115200,82.44,82.44,82.44,82.44
AUDJPY,20050427,115300,82.43,82.44,82.43,82.44
AUDJPY,20050427,115400,82.43,82.44,82.43,82.44
AUDJPY,20050427,115500,82.43,82.44,82.43,82.43
AUDJPY,20050427,115600,82.42,82.42,82.41,82.42
AUDJPY,20050427,115700,82.42,82.42,82.42,82.42
AUDJPY,20050427,115800,82.42,82.42,82.42,82.42
AUDJPY,20050427,115900,82.42,82.42,82.42,82.42
AUDJPY,20050427,120000,82.43,82.43,82.42,82.42
AUDJPY,20050427,120100,82.42,82.42,82.42,82.42
AUDJPY,20050427,120200,82.43,82.44,82.42,82.44
AUDJPY,20050427,120300,82.44,82.44,82.43,82.43
AUDJPY,20050427,120400,82.44,82.44,82.44,82.44
AUDJPY,20050427,120500,82.44,82.44,82.44,82.44
AUDJPY,20050427,120600,82.43,82.43,82.42,82.43
AUDJPY,20050427,120700,82.42,82.44,82.42,82.44
AUDJPY,20050427,120800,82.44,82.44,82.43,82.44
AUDJPY,20050427,120900,82.42,82.43,82.42,82.42
AUDJPY,20050427,121000,82.43,82.44,82.43,82.44
AUDJPY,20050427,121100,82.45,82.45,82.43,82.43
AUDJPY,20050427,121200,82.44,82.44,82.41,82.42
AUDJPY,20050427,121300,82.43,82.43,82.42,82.42
AUDJPY,20050427,121400,82.43,82.44,82.43,82.44
AUDJPY,20050427,121500,82.45,82.45,82.44,82.44
AUDJPY,20050427,121600,82.45,82.45,82.44,82.44
AUDJPY,20050427,121700,82.43,82.43,82.39,82.39
AUDJPY,20050427,121800,82.40,82.41,82.40,82.41
AUDJPY,20050427,121900,82.41,82.41,82.40,82.40
AUDJPY,20050427,122000,82.39,82.39,82.38,82.38
AUDJPY,20050427,122100,82.37,82.37,82.36,82.37
AUDJPY,20050427,122200,82.37,82.37,82.36,82.36
AUDJPY,20050427,122300,82.37,82.37,82.37,82.37
AUDJPY,20050427,122400,82.38,82.38,82.38,82.38
AUDJPY,20050427,122500,82.39,82.39,82.36,82.38
AUDJPY,20050427,122600,82.39,82.39,82.38,82.39
AUDJPY,20050427,122700,82.38,82.38,82.36,82.38
AUDJPY,20050427,122800,82.37,82.38,82.37,82.38
AUDJPY,20050427,122900,82.38,82.38,82.36,82.36
AUDJPY,20050427,123000,82.36,82.36,82.35,82.36
AUDJPY,20050427,123100,82.37,82.41,82.37,82.39
AUDJPY,20050427,123200,82.38,82.38,82.38,82.38
AUDJPY,20050427,123300,82.38,82.39,82.37,82.39
AUDJPY,20050427,123400,82.40,82.41,82.39,82.41
AUDJPY,20050427,123500,82.40,82.41,82.40,82.41
AUDJPY,20050427,123600,82.40,82.40,82.39,82.39
AUDJPY,20050427,123700,82.40,82.41,82.40,82.40
AUDJPY,20050427,123800,82.39,82.42,82.39,82.41
AUDJPY,20050427,123900,82.41,82.41,82.41,82.41
AUDJPY,20050427,124000,82.40,82.42,82.40,82.42
AUDJPY,20050427,124200,82.42,82.42,82.41,82.41
AUDJPY,20050427,124300,82.42,82.42,82.42,82.42
AUDJPY,20050427,124400,82.41,82.43,82.41,82.43
AUDJPY,20050427,124500,82.42,82.43,82.42,82.42
AUDJPY,20050427,124600,82.44,82.44,82.44,82.44
AUDJPY,20050427,124700,82.45,82.47,82.45,82.47
AUDJPY,20050427,124800,82.47,82.47,82.47,82.47
AUDJPY,20050427,124900,82.48,82.48,82.47,82.47
AUDJPY,20050427,125000,82.47,82.47,82.47,82.47
AUDJPY,20050427,125100,82.47,82.47,82.46,82.46
AUDJPY,20050427,125200,82.45,82.45,82.44,82.45
AUDJPY,20050427,125300,82.44,82.45,82.44,82.45
AUDJPY,20050427,125400,82.46,82.49,82.46,82.49
AUDJPY,20050427,125500,82.47,82.47,82.46,82.47
AUDJPY,20050427,125600,82.48,82.48,82.47,82.47
AUDJPY,20050427,125700,82.48,82.48,82.47,82.47
AUDJPY,20050427,125800,82.48,82.48,82.47,82.47
AUDJPY,20050427,125900,82.47,82.47,82.44,82.45
AUDJPY,20050427,130000,82.44,82.45,82.44,82.45
AUDJPY,20050427,130100,82.46,82.47,82.46,82.46
AUDJPY,20050427,130200,82.45,82.45,82.45,82.45
AUDJPY,20050427,130300,82.44,82.44,82.44,82.44
AUDJPY,20050427,130400,82.44,82.44,82.44,82.44
AUDJPY,20050427,130500,82.44,82.44,82.43,82.44
AUDJPY,20050427,130600,82.43,82.43,82.42,82.42
AUDJPY,20050427,130700,82.42,82.42,82.42,82.42
AUDJPY,20050427,130800,82.41,82.41,82.41,82.41
AUDJPY,20050427,130900,82.40,82.41,82.39,82.39
AUDJPY,20050427,131000,82.40,82.40,82.40,82.40
AUDJPY,20050427,131100,82.41,82.41,82.39,82.39
AUDJPY,20050427,131200,82.40,82.40,82.38,82.38
AUDJPY,20050427,131300,82.39,82.41,82.39,82.41
AUDJPY,20050427,131400,82.40,82.42,82.40,82.42
AUDJPY,20050427,131500,82.42,82.43,82.42,82.43
AUDJPY,20050427,131600,82.44,82.44,82.42,82.44
AUDJPY,20050427,131700,82.45,82.46,82.45,82.46
AUDJPY,20050427,131800,82.45,82.46,82.44,82.44
AUDJPY,20050427,131900,82.44,82.44,82.44,82.44
AUDJPY,20050427,132000,82.43,82.43,82.42,82.42
AUDJPY,20050427,132100,82.41,82.42,82.41,82.42
AUDJPY,20050427,132200,82.41,82.42,82.41,82.42
AUDJPY,20050427,132300,82.41,82.42,82.41,82.41
AUDJPY,20050427,132400,82.40,82.40,82.40,82.40
AUDJPY,20050427,132500,82.40,82.42,82.40,82.41
AUDJPY,20050427,132600,82.42,82.42,82.41,82.42
AUDJPY,20050427,132700,82.43,82.43,82.42,82.42
AUDJPY,20050427,132800,82.42,82.42,82.41,82.42
AUDJPY,20050427,132900,82.41,82.41,82.39,82.39
AUDJPY,20050427,133000,82.40,82.40,82.38,82.38
AUDJPY,20050427,133100,82.37,82.37,82.37,82.37
AUDJPY,20050427,133200,82.38,82.39,82.38,82.38
AUDJPY,20050427,133300,82.37,82.37,82.36,82.36
AUDJPY,20050427,133400,82.37,82.37,82.36,82.37
AUDJPY,20050427,133500,82.36,82.36,82.35,82.35
AUDJPY,20050427,133600,82.36,82.39,82.36,82.39
AUDJPY,20050427,133700,82.40,82.41,82.39,82.39
AUDJPY,20050427,133800,82.38,82.38,82.36,82.37
AUDJPY,20050427,133900,82.36,82.38,82.36,82.38
AUDJPY,20050427,134000,82.39,82.39,82.39,82.39
AUDJPY,20050427,134100,82.39,82.39,82.39,82.39
AUDJPY,20050427,134200,82.40,82.40,82.39,82.39
AUDJPY,20050427,134300,82.40,82.40,82.40,82.40
AUDJPY,20050427,134400,82.39,82.39,82.39,82.39
AUDJPY,20050427,134500,82.38,82.41,82.38,82.41
AUDJPY,20050427,134600,82.40,82.42,82.40,82.41
AUDJPY,20050427,134700,82.42,82.42,82.41,82.42
AUDJPY,20050427,134800,82.41,82.42,82.41,82.42
AUDJPY,20050427,134900,82.41,82.42,82.41,82.42
AUDJPY,20050427,135000,82.41,82.43,82.41,82.43
AUDJPY,20050427,135100,82.42,82.43,82.42,82.42
AUDJPY,20050427,135200,82.43,82.43,82.42,82.43
AUDJPY,20050427,135300,82.42,82.42,82.42,82.42
AUDJPY,20050427,135400,82.41,82.42,82.41,82.41
AUDJPY,20050427,135500,82.40,82.41,82.40,82.40
AUDJPY,20050427,135600,82.39,82.41,82.39,82.41
AUDJPY,20050427,135700,82.42,82.42,82.42,82.42
AUDJPY,20050427,135800,82.41,82.42,82.41,82.42
AUDJPY,20050427,135900,82.41,82.42,82.41,82.42
AUDJPY,20050427,140000,82.41,82.42,82.41,82.41
AUDJPY,20050427,140100,82.41,82.41,82.41,82.41
AUDJPY,20050427,140200,82.42,82.42,82.41,82.42
AUDJPY,20050427,140300,82.43,82.43,82.43,82.43
AUDJPY,20050427,140400,82.42,82.42,82.42,82.42
AUDJPY,20050427,140500,82.42,82.43,82.42,82.42
AUDJPY,20050427,140600,82.43,82.45,82.43,82.45
AUDJPY,20050427,140700,82.46,82.46,82.46,82.46
AUDJPY,20050427,140800,82.46,82.47,82.45,82.47
AUDJPY,20050427,140900,82.45,82.46,82.45,82.45
AUDJPY,20050427,141000,82.44,82.44,82.44,82.44
AUDJPY,20050427,141100,82.44,82.44,82.44,82.44
AUDJPY,20050427,141200,82.43,82.44,82.43,82.43
AUDJPY,20050427,141300,82.42,82.42,82.41,82.41
AUDJPY,20050427,141400,82.41,82.41,82.41,82.41
AUDJPY,20050427,141500,82.42,82.44,82.42,82.44
AUDJPY,20050427,141600,82.45,82.45,82.43,82.43
AUDJPY,20050427,141700,82.42,82.44,82.42,82.44
AUDJPY,20050427,141800,82.43,82.44,82.42,82.42
AUDJPY,20050427,141900,82.43,82.43,82.42,82.42
AUDJPY,20050427,142000,82.41,82.42,82.41,82.41
AUDJPY,20050427,142100,82.40,82.40,82.38,82.38
AUDJPY,20050427,142200,82.38,82.39,82.38,82.39
AUDJPY,20050427,142300,82.38,82.39,82.37,82.38
AUDJPY,20050427,142400,82.37,82.39,82.37,82.39
AUDJPY,20050427,142500,82.38,82.39,82.38,82.39
AUDJPY,20050427,142600,82.38,82.38,82.37,82.38
AUDJPY,20050427,142700,82.38,82.38,82.38,82.38
AUDJPY,20050427,142800,82.38,82.38,82.37,82.37
AUDJPY,20050427,142900,82.38,82.39,82.37,82.38
AUDJPY,20050427,143000,82.39,82.40,82.39,82.40
AUDJPY,20050427,143100,82.41,82.41,82.38,82.40
AUDJPY,20050427,143200,82.41,82.43,82.40,82.42
AUDJPY,20050427,143300,82.43,82.43,82.39,82.40
AUDJPY,20050427,143400,82.39,82.39,82.35,82.35
AUDJPY,20050427,143500,82.36,82.37,82.36,82.37
AUDJPY,20050427,143600,82.38,82.40,82.38,82.39
AUDJPY,20050427,143700,82.40,82.40,82.38,82.39
AUDJPY,20050427,143800,82.40,82.41,82.39,82.41
AUDJPY,20050427,143900,82.40,82.40,82.36,82.36
AUDJPY,20050427,144000,82.37,82.37,82.34,82.34
AUDJPY,20050427,144100,82.35,82.35,82.32,82.33
AUDJPY,20050427,144200,82.34,82.36,82.34,82.35
AUDJPY,20050427,144300,82.36,82.37,82.34,82.34
AUDJPY,20050427,144400,82.33,82.34,82.32,82.33
AUDJPY,20050427,144500,82.31,82.37,82.31,82.37
AUDJPY,20050427,144600,82.36,82.38,82.35,82.38
AUDJPY,20050427,144700,82.37,82.37,82.35,82.35
AUDJPY,20050427,144800,82.36,82.37,82.34,82.37
AUDJPY,20050427,144900,82.38,82.38,82.32,82.33
AUDJPY,20050427,145000,82.34,82.39,82.34,82.39
AUDJPY,20050427,145100,82.38,82.38,82.34,82.34
AUDJPY,20050427,145200,82.35,82.36,82.33,82.33
AUDJPY,20050427,145300,82.34,82.37,82.34,82.36
AUDJPY,20050427,145400,82.35,82.36,82.35,82.36
AUDJPY,20050427,145500,82.37,82.38,82.36,82.38
AUDJPY,20050427,145600,82.37,82.40,82.37,82.39
AUDJPY,20050427,145700,82.40,82.41,82.39,82.39
AUDJPY,20050427,145800,82.40,82.42,82.38,82.38
AUDJPY,20050427,145900,82.39,82.41,82.38,82.40
AUDJPY,20050427,150000,82.39,82.39,82.39,82.39
AUDJPY,20050427,150100,82.39,82.40,82.38,82.40
AUDJPY,20050427,150200,82.39,82.39,82.36,82.36
AUDJPY,20050427,150300,82.35,82.36,82.35,82.36
AUDJPY,20050427,150400,82.37,82.39,82.37,82.38
AUDJPY,20050427,150500,82.39,82.39,82.37,82.38
AUDJPY,20050427,150600,82.37,82.38,82.37,82.38
AUDJPY,20050427,150700,82.39,82.40,82.39,82.39
AUDJPY,20050427,150800,82.38,82.38,82.36,82.38
AUDJPY,20050427,150900,82.37,82.39,82.37,82.39
AUDJPY,20050427,151000,82.38,82.42,82.38,82.40
AUDJPY,20050427,151100,82.39,82.39,82.38,82.39
AUDJPY,20050427,151200,82.40,82.41,82.39,82.39
AUDJPY,20050427,151300,82.38,82.39,82.36,82.38
AUDJPY,20050427,151400,82.39,82.41,82.39,82.41
AUDJPY,20050427,151500,82.40,82.40,82.38,82.38
AUDJPY,20050427,151600,82.39,82.39,82.37,82.38
AUDJPY,20050427,151700,82.39,82.39,82.39,82.39
AUDJPY,20050427,151800,82.39,82.40,82.39,82.40
AUDJPY,20050427,151900,82.40,82.40,82.39,82.40
AUDJPY,20050427,152000,82.39,82.39,82.38,82.38
AUDJPY,20050427,152100,82.39,82.39,82.38,82.39
AUDJPY,20050427,152200,82.39,82.39,82.38,82.39
AUDJPY,20050427,152300,82.38,82.39,82.38,82.39
AUDJPY,20050427,152400,82.39,82.39,82.38,82.38
AUDJPY,20050427,152500,82.39,82.40,82.38,82.39
AUDJPY,20050427,152600,82.38,82.39,82.38,82.39
AUDJPY,20050427,152700,82.38,82.38,82.37,82.38
AUDJPY,20050427,152800,82.37,82.39,82.37,82.37
AUDJPY,20050427,152900,82.38,82.38,82.37,82.37
AUDJPY,20050427,153000,82.38,82.39,82.38,82.38
AUDJPY,20050427,153100,82.39,82.39,82.38,82.38
AUDJPY,20050427,153200,82.37,82.38,82.37,82.38
AUDJPY,20050427,153300,82.37,82.38,82.37,82.38
AUDJPY,20050427,153400,82.37,82.39,82.36,82.37
AUDJPY,20050427,153500,82.38,82.40,82.38,82.40
AUDJPY,20050427,153600,82.39,82.40,82.39,82.39
AUDJPY,20050427,153700,82.38,82.39,82.38,82.39
AUDJPY,20050427,153800,82.39,82.39,82.38,82.39
AUDJPY,20050427,153900,82.39,82.39,82.39,82.39
AUDJPY,20050427,154000,82.39,82.39,82.39,82.39
AUDJPY,20050427,154100,82.40,82.40,82.39,82.39
AUDJPY,20050427,154200,82.38,82.39,82.38,82.39
AUDJPY,20050427,154300,82.38,82.38,82.36,82.37
AUDJPY,20050427,154400,82.36,82.38,82.36,82.37
AUDJPY,20050427,154500,82.38,82.38,82.37,82.37
AUDJPY,20050427,154600,82.38,82.40,82.38,82.40
AUDJPY,20050427,154700,82.39,82.41,82.39,82.41
AUDJPY,20050427,154800,82.40,82.40,82.39,82.39
AUDJPY,20050427,154900,82.38,82.39,82.38,82.38
AUDJPY,20050427,155000,82.37,82.38,82.37,82.38
AUDJPY,20050427,155100,82.37,82.38,82.37,82.37
AUDJPY,20050427,155200,82.38,82.39,82.37,82.37
AUDJPY,20050427,155300,82.38,82.38,82.37,82.37
AUDJPY,20050427,155400,82.38,82.38,82.36,82.36
AUDJPY,20050427,155500,82.35,82.36,82.33,82.35
AUDJPY,20050427,155600,82.36,82.36,82.35,82.35
AUDJPY,20050427,155700,82.36,82.36,82.35,82.35
AUDJPY,20050427,155800,82.36,82.36,82.35,82.36
AUDJPY,20050427,155900,82.36,82.37,82.36,82.37
AUDJPY,20050427,160000,82.36,82.36,82.35,82.35
AUDJPY,20050427,160100,82.34,82.35,82.34,82.35
AUDJPY,20050427,160200,82.36,82.36,82.34,82.36
AUDJPY,20050427,160300,82.35,82.35,82.33,82.34
AUDJPY,20050427,160400,82.33,82.33,82.32,82.33
AUDJPY,20050427,160500,82.32,82.32,82.31,82.31
AUDJPY,20050427,160600,82.32,82.34,82.32,82.33
AUDJPY,20050427,160700,82.34,82.35,82.33,82.35
AUDJPY,20050427,160800,82.34,82.37,82.34,82.36
AUDJPY,20050427,160900,82.35,82.35,82.31,82.31
AUDJPY,20050427,161000,82.32,82.34,82.31,82.34
AUDJPY,20050427,161100,82.35,82.35,82.34,82.34
AUDJPY,20050427,161200,82.33,82.36,82.33,82.36
AUDJPY,20050427,161300,82.35,82.36,82.35,82.36
AUDJPY,20050427,161400,82.35,82.35,82.34,82.34
AUDJPY,20050427,161500,82.35,82.35,82.31,82.31
AUDJPY,20050427,161600,82.32,82.33,82.32,82.33
AUDJPY,20050427,161700,82.32,82.33,82.32,82.33
AUDJPY,20050427,161800,82.32,82.33,82.32,82.32
AUDJPY,20050427,161900,82.33,82.33,82.32,82.33
AUDJPY,20050427,162000,82.34,82.34,82.33,82.33
AUDJPY,20050427,162100,82.34,82.34,82.34,82.34
AUDJPY,20050427,162200,82.33,82.34,82.33,82.34
AUDJPY,20050427,162300,82.34,82.34,82.34,82.34
AUDJPY,20050427,162400,82.33,82.33,82.30,82.30
AUDJPY,20050427,162500,82.31,82.31,82.28,82.28
AUDJPY,20050427,162600,82.29,82.29,82.28,82.28
AUDJPY,20050427,162700,82.29,82.29,82.27,82.28
AUDJPY,20050427,162800,82.27,82.29,82.27,82.29
AUDJPY,20050427,162900,82.28,82.29,82.26,82.27
AUDJPY,20050427,163000,82.28,82.30,82.28,82.29
AUDJPY,20050427,163100,82.30,82.30,82.28,82.28
AUDJPY,20050427,163200,82.29,82.29,82.28,82.28
AUDJPY,20050427,163300,82.27,82.27,82.26,82.26
AUDJPY,20050427,163400,82.26,82.28,82.25,82.28
AUDJPY,20050427,163500,82.29,82.30,82.28,82.28
AUDJPY,20050427,163600,82.29,82.29,82.28,82.29
AUDJPY,20050427,163700,82.28,82.29,82.26,82.26
AUDJPY,20050427,163800,82.26,82.27,82.26,82.27
AUDJPY,20050427,163900,82.28,82.28,82.27,82.27
AUDJPY,20050427,164000,82.28,82.28,82.28,82.28
AUDJPY,20050427,164100,82.29,82.29,82.28,82.28
AUDJPY,20050427,164200,82.28,82.28,82.28,82.28
AUDJPY,20050427,164300,82.27,82.27,82.27,82.27
AUDJPY,20050427,164400,82.27,82.28,82.26,82.28
AUDJPY,20050427,164500,82.27,82.27,82.26,82.26
AUDJPY,20050427,164600,82.25,82.25,82.24,82.24
AUDJPY,20050427,164700,82.25,82.25,82.24,82.25
AUDJPY,20050427,164800,82.26,82.26,82.25,82.25
AUDJPY,20050427,164900,82.24,82.25,82.22,82.22
AUDJPY,20050427,165000,82.23,82.23,82.22,82.22
AUDJPY,20050427,165100,82.22,82.23,82.22,82.23
AUDJPY,20050427,165200,82.24,82.24,82.23,82.24
AUDJPY,20050427,165300,82.23,82.24,82.23,82.24
AUDJPY,20050427,165400,82.25,82.25,82.23,82.23
AUDJPY,20050427,165500,82.24,82.25,82.24,82.25
AUDJPY,20050427,165600,82.26,82.26,82.24,82.24
AUDJPY,20050427,165700,82.25,82.25,82.24,82.25
AUDJPY,20050427,165800,82.24,82.25,82.24,82.25
AUDJPY,20050427,165900,82.24,82.24,82.22,82.22
AUDJPY,20050427,170000,82.23,82.23,82.21,82.23
AUDJPY,20050427,170100,82.22,82.24,82.22,82.24
AUDJPY,20050427,170200,82.25,82.26,82.25,82.25
AUDJPY,20050427,170300,82.26,82.27,82.26,82.27
AUDJPY,20050427,170400,82.27,82.27,82.26,82.26
AUDJPY,20050427,170500,82.25,82.26,82.25,82.26
AUDJPY,20050427,170600,82.27,82.27,82.25,82.25
AUDJPY,20050427,170700,82.24,82.25,82.24,82.25
AUDJPY,20050427,170800,82.25,82.25,82.25,82.25
AUDJPY,20050427,170900,82.24,82.25,82.24,82.25
AUDJPY,20050427,171000,82.25,82.25,82.24,82.24
AUDJPY,20050427,171100,82.25,82.25,82.23,82.24
AUDJPY,20050427,171200,82.23,82.25,82.22,82.25
AUDJPY,20050427,171300,82.26,82.26,82.25,82.26
AUDJPY,20050427,171400,82.26,82.26,82.25,82.25
AUDJPY,20050427,171500,82.26,82.27,82.26,82.26
AUDJPY,20050427,171600,82.26,82.26,82.25,82.26
AUDJPY,20050427,171700,82.27,82.28,82.27,82.28
AUDJPY,20050427,171800,82.28,82.28,82.25,82.25
AUDJPY,20050427,171900,82.24,82.24,82.22,82.23
AUDJPY,20050427,172000,82.22,82.23,82.21,82.22
AUDJPY,20050427,172100,82.21,82.22,82.20,82.22
AUDJPY,20050427,172200,82.21,82.21,82.21,82.21
AUDJPY,20050427,172300,82.20,82.21,82.19,82.21
AUDJPY,20050427,172400,82.22,82.22,82.22,82.22
AUDJPY,20050427,172500,82.22,82.22,82.20,82.21
AUDJPY,20050427,172600,82.20,82.22,82.19,82.22
AUDJPY,20050427,172700,82.21,82.22,82.21,82.21
AUDJPY,20050427,172800,82.20,82.20,82.19,82.19
AUDJPY,20050427,172900,82.20,82.21,82.19,82.20
AUDJPY,20050427,173000,82.19,82.20,82.19,82.20
AUDJPY,20050427,173100,82.19,82.20,82.19,82.20
AUDJPY,20050427,173200,82.21,82.22,82.21,82.22
AUDJPY,20050427,173300,82.21,82.22,82.21,82.22
AUDJPY,20050427,173400,82.21,82.22,82.21,82.22
AUDJPY,20050427,173500,82.21,82.21,82.20,82.20
AUDJPY,20050427,173600,82.19,82.21,82.19,82.21
AUDJPY,20050427,173700,82.22,82.22,82.22,82.22
AUDJPY,20050427,173800,82.23,82.23,82.23,82.23
AUDJPY,20050427,173900,82.23,82.24,82.22,82.24
AUDJPY,20050427,174000,82.22,82.23,82.21,82.22
AUDJPY,20050427,174100,82.23,82.23,82.22,82.22
AUDJPY,20050427,174200,82.21,82.21,82.19,82.19
AUDJPY,20050427,174300,82.20,82.20,82.20,82.20
AUDJPY,20050427,174400,82.21,82.21,82.20,82.20
AUDJPY,20050427,174500,82.20,82.20,82.19,82.20
AUDJPY,20050427,174600,82.20,82.20,82.20,82.20
AUDJPY,20050427,174700,82.21,82.23,82.21,82.23
AUDJPY,20050427,174800,82.22,82.22,82.22,82.22
AUDJPY,20050427,174900,82.22,82.22,82.20,82.20
AUDJPY,20050427,175000,82.19,82.20,82.19,82.20
AUDJPY,20050427,175100,82.21,82.22,82.21,82.21
AUDJPY,20050427,175200,82.22,82.23,82.22,82.23
AUDJPY,20050427,175300,82.22,82.22,82.22,82.22
AUDJPY,20050427,175400,82.23,82.23,82.22,82.22
AUDJPY,20050427,175500,82.21,82.22,82.21,82.22
AUDJPY,20050427,175600,82.23,82.24,82.22,82.24
AUDJPY,20050427,175700,82.25,82.25,82.25,82.25
AUDJPY,20050427,175800,82.24,82.28,82.23,82.28
AUDJPY,20050427,175900,82.27,82.27,82.26,82.26
AUDJPY,20050427,180000,82.25,82.26,82.25,82.26
AUDJPY,20050427,180100,82.26,82.27,82.26,82.27
AUDJPY,20050427,180200,82.28,82.28,82.28,82.28
AUDJPY,20050427,180300,82.28,82.29,82.28,82.29
AUDJPY,20050427,180400,82.30,82.33,82.30,82.33
AUDJPY,20050427,180500,82.32,82.32,82.31,82.31
AUDJPY,20050427,180600,82.33,82.33,82.32,82.33
AUDJPY,20050427,180700,82.33,82.34,82.33,82.34
AUDJPY,20050427,180800,82.33,82.34,82.33,82.33
AUDJPY,20050427,180900,82.34,82.34,82.33,82.33
AUDJPY,20050427,181000,82.32,82.33,82.32,82.33
AUDJPY,20050427,181100,82.32,82.32,82.32,82.32
AUDJPY,20050427,181200,82.31,82.31,82.31,82.31
AUDJPY,20050427,181300,82.31,82.32,82.31,82.31
AUDJPY,20050427,181400,82.32,82.32,82.31,82.31
AUDJPY,20050427,181500,82.31,82.31,82.31,82.31
AUDJPY,20050427,181600,82.32,82.32,82.29,82.29
AUDJPY,20050427,181700,82.28,82.29,82.26,82.28
AUDJPY,20050427,181800,82.27,82.28,82.25,82.28
AUDJPY,20050427,181900,82.30,82.30,82.29,82.29
AUDJPY,20050427,182000,82.30,82.30,82.24,82.26
AUDJPY,20050427,182100,82.27,82.29,82.27,82.28
AUDJPY,20050427,182200,82.27,82.28,82.27,82.28
AUDJPY,20050427,182300,82.27,82.27,82.25,82.25
AUDJPY,20050427,182400,82.26,82.27,82.26,82.27
AUDJPY,20050427,182500,82.28,82.28,82.28,82.28
AUDJPY,20050427,182600,82.27,82.28,82.27,82.28
AUDJPY,20050427,182700,82.27,82.28,82.26,82.26
AUDJPY,20050427,182800,82.25,82.26,82.25,82.26
AUDJPY,20050427,182900,82.25,82.25,82.24,82.24
AUDJPY,20050427,183000,82.25,82.28,82.25,82.28
AUDJPY,20050427,183100,82.29,82.29,82.26,82.26
AUDJPY,20050427,183200,82.27,82.28,82.27,82.28
AUDJPY,20050427,183300,82.27,82.27,82.26,82.27
AUDJPY,20050427,183400,82.26,82.26,82.26,82.26
AUDJPY,20050427,183500,82.26,82.26,82.25,82.25
AUDJPY,20050427,183600,82.24,82.24,82.23,82.23
AUDJPY,20050427,183700,82.22,82.24,82.22,82.24
AUDJPY,20050427,183800,82.25,82.25,82.24,82.24
AUDJPY,20050427,183900,82.25,82.25,82.25,82.25
AUDJPY,20050427,184000,82.25,82.25,82.22,82.23
AUDJPY,20050427,184100,82.22,82.23,82.22,82.23
AUDJPY,20050427,184200,82.22,82.23,82.22,82.23
AUDJPY,20050427,184300,82.24,82.24,82.23,82.24
AUDJPY,20050427,184400,82.23,82.24,82.23,82.24
AUDJPY,20050427,184500,82.24,82.24,82.24,82.24
AUDJPY,20050427,184600,82.23,82.25,82.23,82.25
AUDJPY,20050427,184700,82.26,82.26,82.26,82.26
AUDJPY,20050427,184800,82.25,82.25,82.25,82.25
AUDJPY,20050427,184900,82.25,82.25,82.25,82.25
AUDJPY,20050427,185000,82.24,82.24,82.24,82.24
AUDJPY,20050427,185100,82.24,82.24,82.24,82.24
AUDJPY,20050427,185200,82.24,82.24,82.24,82.24
AUDJPY,20050427,185300,82.24,82.26,82.24,82.26
AUDJPY,20050427,185400,82.25,82.25,82.25,82.25
AUDJPY,20050427,185500,82.25,82.26,82.25,82.26
AUDJPY,20050427,185600,82.25,82.26,82.25,82.26
AUDJPY,20050427,185700,82.25,82.25,82.24,82.24
AUDJPY,20050427,185800,82.23,82.23,82.22,82.22
AUDJPY,20050427,185900,82.23,82.23,82.23,82.23
AUDJPY,20050427,190000,82.23,82.23,82.22,82.23
AUDJPY,20050427,190100,82.23,82.23,82.23,82.23
AUDJPY,20050427,190200,82.24,82.24,82.22,82.24
AUDJPY,20050427,190300,82.23,82.23,82.22,82.22
AUDJPY,20050427,190400,82.23,82.23,82.22,82.23
AUDJPY,20050427,190500,82.22,82.23,82.22,82.23
AUDJPY,20050427,190600,82.22,82.22,82.21,82.21
AUDJPY,20050427,190700,82.22,82.22,82.21,82.21
AUDJPY,20050427,190800,82.22,82.23,82.22,82.23
AUDJPY,20050427,190900,82.22,82.22,82.22,82.22
AUDJPY,20050427,191000,82.22,82.24,82.22,82.24
AUDJPY,20050427,191100,82.25,82.25,82.25,82.25
AUDJPY,20050427,191200,82.26,82.27,82.26,82.27
AUDJPY,20050427,191300,82.26,82.27,82.26,82.27
AUDJPY,20050427,191400,82.26,82.26,82.25,82.26
AUDJPY,20050427,191500,82.27,82.27,82.26,82.26
AUDJPY,20050427,191600,82.26,82.26,82.26,82.26
AUDJPY,20050427,191700,82.25,82.25,82.25,82.25
AUDJPY,20050427,191800,82.25,82.26,82.24,82.26
AUDJPY,20050427,191900,82.27,82.27,82.26,82.26
AUDJPY,20050427,192000,82.26,82.26,82.25,82.25
AUDJPY,20050427,192100,82.24,82.25,82.24,82.25
AUDJPY,20050427,192200,82.25,82.25,82.24,82.24
AUDJPY,20050427,192300,82.25,82.25,82.24,82.24
AUDJPY,20050427,192400,82.23,82.25,82.23,82.24
AUDJPY,20050427,192500,82.25,82.25,82.25,82.25
AUDJPY,20050427,192600,82.25,82.25,82.24,82.25
AUDJPY,20050427,192700,82.24,82.24,82.22,82.22
AUDJPY,20050427,192800,82.23,82.23,82.20,82.20
AUDJPY,20050427,192900,82.21,82.21,82.21,82.21
AUDJPY,20050427,193000,82.21,82.21,82.20,82.21
AUDJPY,20050427,193100,82.20,82.21,82.20,82.21
AUDJPY,20050427,193200,82.22,82.22,82.22,82.22
AUDJPY,20050427,193300,82.22,82.22,82.22,82.22
AUDJPY,20050427,193400,82.22,82.22,82.22,82.22
AUDJPY,20050427,193500,82.22,82.23,82.22,82.23
AUDJPY,20050427,193600,82.22,82.23,82.22,82.23
AUDJPY,20050427,193700,82.22,82.22,82.22,82.22
AUDJPY,20050427,193800,82.22,82.23,82.22,82.23
AUDJPY,20050427,193900,82.23,82.23,82.23,82.23
AUDJPY,20050427,194000,82.23,82.23,82.23,82.23
AUDJPY,20050427,194100,82.22,82.23,82.22,82.23
AUDJPY,20050427,194200,82.24,82.24,82.24,82.24
AUDJPY,20050427,194300,82.23,82.23,82.21,82.21
AUDJPY,20050427,194400,82.20,82.21,82.18,82.18
AUDJPY,20050427,194500,82.19,82.19,82.18,82.18
AUDJPY,20050427,194600,82.19,82.19,82.18,82.19
AUDJPY,20050427,194700,82.18,82.18,82.17,82.17
AUDJPY,20050427,194800,82.16,82.17,82.16,82.16
AUDJPY,20050427,194900,82.17,82.17,82.15,82.15
AUDJPY,20050427,195000,82.16,82.16,82.16,82.16
AUDJPY,20050427,195100,82.15,82.15,82.14,82.14
AUDJPY,20050427,195200,82.14,82.14,82.13,82.14
AUDJPY,20050427,195300,82.14,82.14,82.14,82.14
AUDJPY,20050427,195400,82.13,82.13,82.12,82.13
AUDJPY,20050427,195500,82.14,82.14,82.13,82.13
AUDJPY,20050427,195600,82.14,82.14,82.11,82.11
AUDJPY,20050427,195700,82.12,82.12,82.11,82.12
AUDJPY,20050427,195800,82.11,82.11,82.09,82.10
AUDJPY,20050427,195900,82.09,82.09,82.08,82.09
AUDJPY,20050427,200000,82.10,82.11,82.09,82.11
AUDJPY,20050427,200100,82.11,82.11,82.11,82.11
AUDJPY,20050427,200200,82.11,82.12,82.11,82.12
AUDJPY,20050427,200300,82.11,82.12,82.11,82.12
AUDJPY,20050427,200400,82.11,82.12,82.11,82.12
AUDJPY,20050427,200500,82.13,82.13,82.13,82.13
AUDJPY,20050427,200600,82.14,82.14,82.12,82.12
AUDJPY,20050427,200700,82.13,82.13,82.12,82.13
AUDJPY,20050427,200800,82.12,82.13,82.11,82.11
AUDJPY,20050427,200900,82.12,82.13,82.12,82.13
AUDJPY,20050427,201000,82.14,82.14,82.14,82.14
AUDJPY,20050427,201100,82.15,82.15,82.14,82.14
AUDJPY,20050427,201200,82.15,82.15,82.12,82.12
AUDJPY,20050427,201300,82.13,82.13,82.10,82.10
AUDJPY,20050427,201400,82.10,82.12,82.10,82.12
AUDJPY,20050427,201500,82.13,82.13,82.12,82.12
AUDJPY,20050427,201600,82.11,82.12,82.11,82.12
AUDJPY,20050427,201700,82.11,82.12,82.11,82.11
AUDJPY,20050427,201800,82.12,82.12,82.11,82.11
AUDJPY,20050427,201900,82.11,82.11,82.06,82.06
AUDJPY,20050427,202000,82.07,82.07,82.03,82.04
AUDJPY,20050427,202100,82.05,82.06,82.04,82.04
AUDJPY,20050427,202200,82.05,82.05,82.02,82.02
AUDJPY,20050427,202300,82.03,82.03,82.01,82.02
AUDJPY,20050427,202400,82.03,82.03,82.03,82.03
AUDJPY,20050427,202500,82.04,82.04,82.01,82.02
AUDJPY,20050427,202600,82.03,82.03,82.01,82.02
AUDJPY,20050427,202700,82.03,82.05,82.03,82.05
AUDJPY,20050427,202800,82.04,82.05,82.04,82.05
AUDJPY,20050427,202900,82.04,82.06,82.04,82.06
AUDJPY,20050427,203000,82.05,82.05,82.05,82.05
AUDJPY,20050427,203100,82.06,82.06,82.04,82.04
AUDJPY,20050427,203200,82.03,82.03,82.02,82.03
AUDJPY,20050427,203300,82.02,82.03,82.02,82.03
AUDJPY,20050427,203400,82.04,82.05,82.04,82.05
AUDJPY,20050427,203500,82.03,82.03,82.03,82.03
AUDJPY,20050427,203600,82.03,82.04,82.03,82.04
AUDJPY,20050427,203700,82.04,82.04,82.03,82.03
AUDJPY,20050427,203800,82.04,82.04,82.03,82.03
AUDJPY,20050427,203900,82.03,82.04,82.03,82.04
AUDJPY,20050427,204000,82.05,82.05,82.04,82.04
AUDJPY,20050427,204100,82.05,82.05,82.03,82.03
AUDJPY,20050427,204200,82.03,82.03,82.03,82.03
AUDJPY,20050427,204300,82.03,82.03,82.02,82.02
AUDJPY,20050427,204400,82.03,82.05,82.03,82.05
AUDJPY,20050427,204500,82.06,82.06,82.06,82.06
AUDJPY,20050427,204600,82.05,82.06,82.05,82.06
AUDJPY,20050427,204700,82.05,82.05,82.05,82.05
AUDJPY,20050427,204800,82.05,82.05,82.03,82.05
AUDJPY,20050427,204900,82.06,82.06,82.05,82.05
AUDJPY,20050427,205000,82.04,82.05,82.04,82.04
AUDJPY,20050427,205100,82.03,82.03,82.01,82.02
AUDJPY,20050427,205200,82.03,82.03,82.03,82.03
AUDJPY,20050427,205300,82.02,82.03,82.02,82.03
AUDJPY,20050427,205400,82.03,82.04,82.03,82.04
AUDJPY,20050427,205500,82.05,82.06,82.05,82.06
AUDJPY,20050427,205600,82.05,82.05,82.05,82.05
AUDJPY,20050427,205700,82.06,82.06,82.05,82.05
AUDJPY,20050427,205800,82.06,82.06,82.03,82.04
AUDJPY,20050427,205900,82.05,82.06,82.03,82.04
AUDJPY,20050427,210000,82.03,82.03,82.02,82.02
AUDJPY,20050427,210100,82.03,82.03,82.02,82.03
AUDJPY,20050427,210200,82.03,82.03,82.03,82.03
AUDJPY,20050427,210300,82.04,82.04,82.02,82.02
AUDJPY,20050427,210400,82.03,82.03,82.02,82.03
AUDJPY,20050427,210500,82.03,82.03,82.02,82.03
AUDJPY,20050427,210600,82.04,82.05,82.04,82.05
AUDJPY,20050427,210700,82.06,82.06,82.05,82.05
AUDJPY,20050427,210800,82.05,82.05,82.04,82.04
AUDJPY,20050427,210900,82.05,82.05,82.05,82.05
AUDJPY,20050427,211000,82.05,82.05,82.04,82.04
AUDJPY,20050427,211100,82.05,82.05,82.03,82.03
AUDJPY,20050427,211200,82.04,82.05,82.03,82.05
AUDJPY,20050427,211300,82.06,82.07,82.06,82.07
AUDJPY,20050427,211400,82.08,82.09,82.08,82.09
AUDJPY,20050427,211500,82.08,82.09,82.08,82.08
AUDJPY,20050427,211600,82.09,82.09,82.08,82.09
AUDJPY,20050427,211700,82.10,82.10,82.09,82.09
AUDJPY,20050427,211800,82.10,82.10,82.09,82.10
AUDJPY,20050427,211900,82.11,82.11,82.08,82.08
AUDJPY,20050427,212000,82.09,82.09,82.09,82.09
AUDJPY,20050427,212100,82.10,82.10,82.09,82.09
AUDJPY,20050427,212200,82.08,82.08,82.06,82.08
AUDJPY,20050427,212300,82.09,82.09,82.07,82.07
AUDJPY,20050427,212400,82.08,82.08,82.07,82.07
AUDJPY,20050427,212500,82.06,82.08,82.06,82.08
AUDJPY,20050427,212600,82.09,82.09,82.09,82.09
AUDJPY,20050427,212700,82.10,82.10,82.07,82.07
AUDJPY,20050427,212800,82.07,82.07,82.06,82.06
AUDJPY,20050427,212900,82.07,82.08,82.07,82.08
AUDJPY,20050427,213000,82.07,82.08,82.07,82.08
AUDJPY,20050427,213100,82.08,82.09,82.08,82.08
AUDJPY,20050427,213200,82.09,82.09,82.08,82.08
AUDJPY,20050427,213300,82.09,82.09,82.09,82.09
AUDJPY,20050427,213400,82.09,82.09,82.08,82.08
AUDJPY,20050427,213500,82.09,82.09,82.08,82.09
AUDJPY,20050427,213600,82.10,82.10,82.09,82.09
AUDJPY,20050427,213700,82.10,82.10,82.09,82.10
AUDJPY,20050427,213800,82.11,82.12,82.11,82.12
AUDJPY,20050427,213900,82.12,82.12,82.11,82.11
AUDJPY,20050427,214000,82.11,82.11,82.11,82.11
AUDJPY,20050427,214100,82.11,82.11,82.11,82.11
AUDJPY,20050427,214200,82.12,82.12,82.11,82.11
AUDJPY,20050427,214300,82.12,82.12,82.12,82.12
AUDJPY,20050427,214400,82.13,82.13,82.11,82.11
AUDJPY,20050427,214500,82.11,82.11,82.11,82.11
AUDJPY,20050427,214600,82.12,82.12,82.11,82.12
AUDJPY,20050427,214700,82.12,82.12,82.12,82.12
AUDJPY,20050427,214800,82.11,82.11,82.11,82.11
AUDJPY,20050427,214900,82.11,82.11,82.11,82.11
AUDJPY,20050427,215000,82.11,82.12,82.11,82.12
AUDJPY,20050427,215100,82.12,82.12,82.12,82.12
AUDJPY,20050427,215200,82.12,82.12,82.12,82.12
AUDJPY,20050427,215300,82.11,82.11,82.11,82.11
AUDJPY,20050427,215400,82.12,82.12,82.11,82.12
AUDJPY,20050427,215500,82.11,82.11,82.11,82.11
AUDJPY,20050427,215600,82.11,82.12,82.11,82.12
AUDJPY,20050427,215700,82.11,82.12,82.11,82.11
AUDJPY,20050427,215800,82.12,82.12,82.11,82.12
AUDJPY,20050427,215900,82.13,82.13,82.13,82.13
AUDJPY,20050427,220000,82.14,82.16,82.14,82.16
AUDJPY,20050427,220100,82.16,82.16,82.16,82.16
AUDJPY,20050427,220200,82.16,82.16,82.16,82.16
AUDJPY,20050427,220300,82.17,82.17,82.16,82.16
AUDJPY,20050427,220400,82.16,82.16,82.16,82.16
AUDJPY,20050427,220500,82.16,82.16,82.16,82.16
AUDJPY,20050427,220600,82.15,82.15,82.15,82.15
AUDJPY,20050427,220700,82.15,82.15,82.14,82.14
AUDJPY,20050427,220800,82.14,82.14,82.14,82.14
AUDJPY,20050427,220900,82.15,82.15,82.13,82.14
AUDJPY,20050427,221000,82.13,82.13,82.12,82.12
AUDJPY,20050427,221100,82.13,82.13,82.12,82.12
AUDJPY,20050427,221200,82.12,82.12,82.12,82.12
AUDJPY,20050427,221300,82.11,82.12,82.11,82.12
AUDJPY,20050427,221400,82.11,82.12,82.11,82.12
AUDJPY,20050427,221500,82.13,82.13,82.11,82.12
AUDJPY,20050427,221600,82.13,82.13,82.13,82.13
AUDJPY,20050427,221700,82.14,82.14,82.13,82.14
AUDJPY,20050427,221800,82.14,82.15,82.14,82.14
AUDJPY,20050427,221900,82.15,82.16,82.15,82.15
AUDJPY,20050427,222000,82.15,82.15,82.15,82.15
AUDJPY,20050427,222100,82.16,82.16,82.15,82.16
AUDJPY,20050427,222200,82.15,82.15,82.15,82.15
AUDJPY,20050427,222300,82.15,82.16,82.14,82.14
AUDJPY,20050427,222400,82.13,82.13,82.13,82.13
AUDJPY,20050427,222500,82.13,82.13,82.13,82.13
AUDJPY,20050427,222600,82.14,82.14,82.13,82.14
AUDJPY,20050427,222700,82.13,82.13,82.12,82.12
AUDJPY,20050427,222800,82.12,82.13,82.12,82.13
AUDJPY,20050427,222900,82.13,82.13,82.13,82.13
AUDJPY,20050427,223000,82.13,82.13,82.13,82.13
AUDJPY,20050427,223100,82.13,82.13,82.13,82.13
AUDJPY,20050427,223200,82.14,82.14,82.14,82.14
AUDJPY,20050427,223300,82.15,82.15,82.14,82.14
AUDJPY,20050427,223400,82.15,82.16,82.15,82.15
AUDJPY,20050427,223500,82.14,82.14,82.14,82.14
AUDJPY,20050427,223600,82.15,82.15,82.14,82.14
AUDJPY,20050427,223700,82.15,82.15,82.15,82.15
AUDJPY,20050427,223800,82.15,82.16,82.15,82.16
AUDJPY,20050427,223900,82.15,82.17,82.15,82.16
AUDJPY,20050427,224000,82.15,82.15,82.15,82.15
AUDJPY,20050427,224100,82.15,82.17,82.15,82.17
AUDJPY,20050427,224200,82.16,82.17,82.16,82.16
AUDJPY,20050427,224300,82.15,82.16,82.15,82.16
AUDJPY,20050427,224400,82.15,82.19,82.15,82.19
AUDJPY,20050427,224500,82.20,82.20,82.19,82.19
AUDJPY,20050427,224600,82.18,82.18,82.18,82.18
AUDJPY,20050427,224700,82.19,82.19,82.18,82.19
AUDJPY,20050427,224800,82.19,82.19,82.19,82.19
AUDJPY,20050427,224900,82.20,82.20,82.17,82.17
AUDJPY,20050427,225000,82.18,82.19,82.18,82.19
AUDJPY,20050427,225100,82.19,82.19,82.19,82.19
AUDJPY,20050427,225200,82.19,82.20,82.19,82.20
AUDJPY,20050427,225300,82.19,82.20,82.19,82.20
AUDJPY,20050427,225400,82.21,82.22,82.21,82.22
AUDJPY,20050427,225500,82.21,82.22,82.21,82.22
AUDJPY,20050427,225600,82.22,82.22,82.21,82.21
AUDJPY,20050427,225700,82.22,82.22,82.21,82.21
AUDJPY,20050427,225800,82.22,82.23,82.21,82.23
AUDJPY,20050427,225900,82.22,82.22,82.22,82.22
AUDJPY,20050427,230000,82.22,82.23,82.22,82.23
AUDJPY,20050427,230100,82.22,82.24,82.22,82.23
AUDJPY,20050427,230200,82.24,82.24,82.22,82.23
AUDJPY,20050427,230300,82.22,82.22,82.19,82.19
AUDJPY,20050427,230400,82.20,82.20,82.18,82.18
AUDJPY,20050427,230500,82.17,82.17,82.16,82.16
AUDJPY,20050427,230600,82.15,82.15,82.14,82.15
AUDJPY,20050427,230700,82.14,82.14,82.10,82.10
AUDJPY,20050427,230800,82.09,82.12,82.09,82.12
AUDJPY,20050427,230900,82.13,82.14,82.13,82.14
AUDJPY,20050427,231000,82.15,82.17,82.15,82.17
AUDJPY,20050427,231100,82.18,82.20,82.18,82.20
AUDJPY,20050427,231200,82.19,82.19,82.19,82.19
AUDJPY,20050427,231300,82.19,82.20,82.19,82.20
AUDJPY,20050427,231400,82.21,82.22,82.21,82.22
AUDJPY,20050427,231500,82.23,82.23,82.21,82.21
AUDJPY,20050427,231600,82.22,82.25,82.21,82.25
AUDJPY,20050427,231700,82.26,82.26,82.25,82.25
AUDJPY,20050427,231800,82.25,82.25,82.24,82.24
AUDJPY,20050427,231900,82.25,82.25,82.24,82.24
AUDJPY,20050427,232000,82.26,82.28,82.26,82.26
AUDJPY,20050427,232100,82.27,82.28,82.27,82.27
AUDJPY,20050427,232200,82.28,82.28,82.28,82.28
AUDJPY,20050427,232300,82.27,82.27,82.27,82.27
AUDJPY,20050427,232400,82.26,82.27,82.26,82.27
AUDJPY,20050427,232500,82.26,82.26,82.25,82.25
AUDJPY,20050427,232600,82.25,82.26,82.25,82.26
AUDJPY,20050427,232700,82.25,82.25,82.24,82.24
AUDJPY,20050427,232800,82.24,82.24,82.24,82.24
AUDJPY,20050427,232900,82.25,82.25,82.25,82.25
AUDJPY,20050427,233000,82.24,82.24,82.21,82.21
AUDJPY,20050427,233100,82.21,82.21,82.21,82.21
AUDJPY,20050427,233200,82.22,82.22,82.22,82.22
AUDJPY,20050427,233300,82.22,82.22,82.22,82.22
AUDJPY,20050427,233400,82.22,82.22,82.22,82.22
AUDJPY,20050427,233500,82.22,82.22,82.22,82.22
AUDJPY,20050427,233600,82.23,82.26,82.23,82.26
AUDJPY,20050427,233700,82.25,82.25,82.25,82.25
AUDJPY,20050427,233800,82.24,82.24,82.24,82.24
AUDJPY,20050427,233900,82.23,82.24,82.23,82.23
AUDJPY,20050427,234000,82.24,82.24,82.23,82.23
AUDJPY,20050427,234100,82.24,82.24,82.23,82.24
AUDJPY,20050427,234200,82.24,82.24,82.24,82.24
AUDJPY,20050427,234300,82.23,82.23,82.22,82.22
AUDJPY,20050427,234400,82.22,82.22,82.22,82.22
AUDJPY,20050427,234500,82.22,82.22,82.22,82.22
AUDJPY,20050427,234600,82.22,82.22,82.22,82.22
AUDJPY,20050427,234700,82.22,82.22,82.22,82.22
AUDJPY,20050427,234800,82.23,82.23,82.23,82.23
AUDJPY,20050427,234900,82.23,82.23,82.23,82.23
AUDJPY,20050427,235000,82.23,82.23,82.22,82.23
AUDJPY,20050427,235100,82.24,82.24,82.23,82.24
AUDJPY,20050427,235200,82.23,82.23,82.23,82.23
AUDJPY,20050427,235300,82.23,82.24,82.23,82.24
AUDJPY,20050427,235400,82.23,82.24,82.23,82.24
AUDJPY,20050427,235500,82.24,82.24,82.24,82.24
AUDJPY,20050427,235600,82.23,82.24,82.23,82.24
AUDJPY,20050427,235700,82.24,82.24,82.23,82.23
AUDJPY,20050427,235800,82.24,82.24,82.24,82.24
AUDJPY,20050427,235900,82.23,82.24,82.23,82.23
AUDJPY,20050428,000000,82.24,82.24,82.23,82.23
NZDUSD,20050427,000100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,000200,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050427,000300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,000400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,000500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,000600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,000700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,000800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,000900,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050427,001000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,001100,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050427,001200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,001300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,001400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,001500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,001600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,001700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,001800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,001900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,002000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,002100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,002700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,002800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,002900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,003000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,003100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,003200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050427,003300,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050427,003400,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050427,003500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,003600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,003700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,003800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,003900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050427,004200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050427,004500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050427,004600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,004800,0.7233,0.7233,0.7229,0.7229
NZDUSD,20050427,004900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,005000,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050427,005100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,005200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,005300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,005400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,005500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,005600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,005700,0.7229,0.7230,0.7228,0.7228
NZDUSD,20050427,005800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,005900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,010400,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050427,010500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,010600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050427,010800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,010900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,011000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,011100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,011200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,011300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050427,011400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050427,011500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,011600,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050427,011700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050427,011800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050427,011900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,012000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050427,012500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,012600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,012900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,013000,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050427,013100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050427,013200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,013300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,013400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,013500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,013600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,013700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,013800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,013900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,014000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050427,014100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050427,014200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,014300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050427,014400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050427,014500,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050427,014600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050427,014700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,014800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050427,014900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050427,015000,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050427,015100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050427,015200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050427,015300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050427,015400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050427,015500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050427,015600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050427,015700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050427,015800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,015900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050427,020400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050427,020500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050427,020600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020700,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050427,020800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,020900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,021000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,021100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050427,021200,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050427,021300,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050427,021400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,021500,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050427,021600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,021700,0.7238,0.7238,0.7237,0.7238
NZDUSD,20050427,021800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050427,021900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050427,022000,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050427,022100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,022200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,022300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050427,022400,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050427,022500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050427,022600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050427,022700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050427,022800,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050427,022900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,023000,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050427,023100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,023200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,023300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,023400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,023500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050427,023600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,023700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,023800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,023900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050427,024000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050427,024600,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050427,024700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,024800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,024900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,025000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,025100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050427,025200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050427,025300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050427,025400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,025500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050427,025600,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050427,025700,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050427,025800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,025900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,030000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,030100,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050427,030200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,030300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050427,030400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,030500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,030600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050427,030700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,030800,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050427,030900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,031600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,031700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,031800,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050427,031900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050427,032000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,032100,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050427,032200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050427,032300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,032400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,032500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,032600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,032700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,032800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,032900,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050427,033000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050427,033100,0.7223,0.7223,0.7220,0.7222
NZDUSD,20050427,033200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,033300,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050427,033400,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050427,033500,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050427,033600,0.7221,0.7222,0.7220,0.7222
NZDUSD,20050427,033700,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050427,033800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050427,033900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,034000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,034100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,034200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050427,034300,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050427,034400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050427,034500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,034600,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050427,034700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,034800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,034900,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050427,035000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,035100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,035200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,035300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,035400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,035500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,035600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,035700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,035800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,035900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,040000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,040100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,040200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,040300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,040400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,040500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,040600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,040700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,040800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,040900,0.7215,0.7217,0.7215,0.7216
NZDUSD,20050427,041000,0.7217,0.7219,0.7216,0.7219
NZDUSD,20050427,041100,0.7218,0.7219,0.7216,0.7216
NZDUSD,20050427,041200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,041300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,041400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,041500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,041600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,041700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,041800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,041900,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050427,042000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,042100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,042200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,042300,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,042400,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050427,042500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,042600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,042700,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050427,042800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,042900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,043000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,043100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,043200,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050427,043300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,043400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,043500,0.7209,0.7209,0.7208,0.7209
NZDUSD,20050427,043600,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050427,043700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,043800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,043900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,044000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,044100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,044200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,044300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,044400,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050427,044500,0.7210,0.7210,0.7208,0.7210
NZDUSD,20050427,044600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,044700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,044800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,044900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045400,0.7211,0.7211,0.7209,0.7210
NZDUSD,20050427,045500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,045600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,045700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,045800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,045900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,050000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,050100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,050200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050427,050300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,050400,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,050500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,050600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,050700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,050800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,050900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,051000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,051100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,051200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,051300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,051400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,051500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,051600,0.7214,0.7215,0.7213,0.7213
NZDUSD,20050427,051700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,051800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,051900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,052000,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,052100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,052200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,052300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,052400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,052500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,052600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,052700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,052800,0.7209,0.7209,0.7207,0.7208
NZDUSD,20050427,052900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050427,053000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,053100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050427,053200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,053300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,053400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,053500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,053600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,053700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050427,053800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,053900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,054000,0.7210,0.7211,0.7210,0.7210
NZDUSD,20050427,054100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,054200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,054300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,054400,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050427,054500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,054600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,054700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,054800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,054900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,055000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,055100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,055200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,055300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050427,055400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,055500,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050427,055600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,055700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,055800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,055900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,060000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,060100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,060200,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050427,060300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,060400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,060500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,060600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,060700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,060800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050427,060900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,061000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,061100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,061200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,061300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,061400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,061500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,061600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,061700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,061800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,061900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,062300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,062600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,062700,0.7216,0.7216,0.7215,0.7216
NZDUSD,20050427,062800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,062900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,063000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,063100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,063200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,063300,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050427,063400,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050427,063500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,063600,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050427,063700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,063800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,063900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050427,064500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,064600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050427,064700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,064800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,064900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050427,065000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,065600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050427,065700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050427,065800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050427,065900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,070000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,070100,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050427,070200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050427,070300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,070400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,070500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,070600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050427,070700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,070800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,070900,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050427,071000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,071100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,071200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050427,071300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,071400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050427,071500,0.7217,0.7218,0.7217,0.7217
NZDUSD,20050427,071600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,071700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,071800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050427,071900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,072000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,072100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,072200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050427,072300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,072900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,073000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,073100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,073200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,073300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,073400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050427,073500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,073600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,073700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,073800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,073900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050427,074000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,074100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,074200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050427,074300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,074400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050427,074500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,074600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,074700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,074800,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050427,074900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,075000,0.7217,0.7218,0.7217,0.7217
NZDUSD,20050427,075100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,075200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,075300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,075400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,075500,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050427,075600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,075700,0.7215,0.7215,0.7212,0.7212
NZDUSD,20050427,075800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,075900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,080000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,080100,0.7210,0.7216,0.7210,0.7214
NZDUSD,20050427,080200,0.7214,0.7214,0.7213,0.7214
NZDUSD,20050427,080300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050427,080400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,080500,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050427,080600,0.7212,0.7214,0.7212,0.7213
NZDUSD,20050427,080700,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050427,080800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,080900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,081000,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050427,081100,0.7208,0.7209,0.7208,0.7208
NZDUSD,20050427,081200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,081300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,081400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,081500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,081600,0.7210,0.7210,0.7205,0.7205
NZDUSD,20050427,081700,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050427,081800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,081900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,082000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050427,082100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050427,082200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,082300,0.7204,0.7207,0.7204,0.7206
NZDUSD,20050427,082400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,082500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,082600,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050427,082700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050427,082800,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050427,082900,0.7210,0.7210,0.7207,0.7207
NZDUSD,20050427,083000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,083100,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050427,083200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,083300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,083400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,083500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050427,083600,0.7205,0.7205,0.7201,0.7202
NZDUSD,20050427,083700,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050427,083800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,083900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050427,084000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050427,084100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050427,084200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,084300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,084400,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050427,084500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050427,084600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,084700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050427,084800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,084900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,085000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050427,085100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,085200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050427,085300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,085400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,085500,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050427,085600,0.7211,0.7213,0.7211,0.7212
NZDUSD,20050427,085700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,085800,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050427,085900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,090000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,090100,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050427,090200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,090300,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050427,090400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,090500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,090600,0.7212,0.7215,0.7212,0.7214
NZDUSD,20050427,090700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,090800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,090900,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050427,091000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,091100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,091200,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050427,091300,0.7215,0.7215,0.7212,0.7213
NZDUSD,20050427,091400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,091500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050427,091600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,091700,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050427,091800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,091900,0.7215,0.7218,0.7215,0.7217
NZDUSD,20050427,092000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,092100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,092800,0.7215,0.7217,0.7215,0.7215
NZDUSD,20050427,092900,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050427,093000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,093100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050427,093200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,093300,0.7217,0.7217,0.7215,0.7217
NZDUSD,20050427,093400,0.7217,0.7220,0.7217,0.7220
NZDUSD,20050427,093500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,093600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,093700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,093800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050427,093900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,094000,0.7221,0.7224,0.7221,0.7224
NZDUSD,20050427,094100,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050427,094200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,094300,0.7226,0.7229,0.7226,0.7229
NZDUSD,20050427,094400,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050427,094500,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050427,094600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050427,094700,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050427,094800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050427,094900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,095000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,095100,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050427,095200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,095300,0.7224,0.7224,0.7223,0.7224
NZDUSD,20050427,095400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,095500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,095600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,095700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,095800,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050427,095900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,100000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,100100,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050427,100200,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050427,100300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,100400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,100500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,100600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,100700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050427,100800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,100900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,101000,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050427,101100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050427,101200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,101300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,101400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,101500,0.7219,0.7219,0.7217,0.7217
NZDUSD,20050427,101600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,101700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,101800,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050427,101900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,102000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050427,102100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050427,102200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,102300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,102400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,102500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,102600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,102700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,102800,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050427,102900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,103000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,103100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,103200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,103300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,103400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,103500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,103600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,103700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050427,103800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,103900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,104000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,104100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,104200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,104300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,104400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,104500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,104600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,104700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,104800,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050427,104900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,105000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,105100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,105200,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,105300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,105400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,105500,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050427,105600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,105700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,105800,0.7208,0.7209,0.7208,0.7208
NZDUSD,20050427,105900,0.7209,0.7209,0.7208,0.7209
NZDUSD,20050427,110000,0.7209,0.7209,0.7206,0.7206
NZDUSD,20050427,110100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050427,110200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050427,110300,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050427,110400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,110500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,110600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,110700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,110800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,110900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,111000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,111100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,111200,0.7207,0.7210,0.7207,0.7210
NZDUSD,20050427,111300,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050427,111400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,111500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,111600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,111700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,111800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,111900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,112000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,112100,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,112200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,112300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,112400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,112500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,112600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,112700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,112800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,112900,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050427,113000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,113100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050427,113200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,113300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,113400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050427,113500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,113600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,113700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,113800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,113900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,114000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,114100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,114200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,114300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,114400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,114500,0.7216,0.7219,0.7216,0.7218
NZDUSD,20050427,114600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,114700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,114800,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050427,114900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050427,115000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,115100,0.7219,0.7219,0.7217,0.7217
NZDUSD,20050427,115200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,115300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050427,115400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,115500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,115600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,115700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,115800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050427,115900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,120600,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050427,120700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,120800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,120900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,121000,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050427,121100,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050427,121200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,121300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050427,121400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,121500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,121600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,121700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,121800,0.7215,0.7217,0.7215,0.7216
NZDUSD,20050427,121900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,122000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,122100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,122200,0.7214,0.7214,0.7213,0.7214
NZDUSD,20050427,122300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,122400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,122500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,122600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,122700,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050427,122800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,122900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,123000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,123100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,123200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,123300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,123400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,123500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,123600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,123700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,123800,0.7213,0.7213,0.7210,0.7210
NZDUSD,20050427,123900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,124000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,124100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,124200,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,124300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,124400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,124500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,124600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,124700,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050427,124800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,124900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,125000,0.7211,0.7214,0.7211,0.7214
NZDUSD,20050427,125100,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050427,125200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,125300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,125400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,125500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,125600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,125700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,125800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,125900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,130000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,130100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,130200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050427,130300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,130400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050427,130500,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,130600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,130700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,130800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,130900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,131000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,131100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,131200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,131300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050427,131400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,131500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,131600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,131700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,131800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,131900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,132000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,132100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,132200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,132300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,132400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,132500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,132600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,132700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,132800,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050427,132900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,133000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,133900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,134000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,134100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050427,134200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,134900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,135000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,135100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,135200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,135300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,135400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050427,135500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,135600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,135700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050427,135800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050427,135900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,140000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050427,140100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,140800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050427,140900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,141000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050427,141100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050427,141200,0.7207,0.7210,0.7207,0.7209
NZDUSD,20050427,141300,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050427,141400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050427,141500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050427,141600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,141700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,141800,0.7209,0.7209,0.7208,0.7209
NZDUSD,20050427,141900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050427,142000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050427,142100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,142200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,142300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,142400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,142500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050427,142600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050427,142700,0.7212,0.7215,0.7212,0.7214
NZDUSD,20050427,142800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,142900,0.7214,0.7214,0.7208,0.7208
NZDUSD,20050427,143000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050427,143100,0.7215,0.7215,0.7213,0.7213
NZDUSD,20050427,143200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050427,143300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050427,143400,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050427,143500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050427,143600,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050427,143700,0.7220,0.7220,0.7218,0.7219
NZDUSD,20050427,143800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050427,143900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,144000,0.7219,0.7219,0.7218,0.7219
NZDUSD,20050427,144100,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050427,144200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050427,144300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20050427,144400,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050427,144500,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050427,144600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050427,144700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050427,144800,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050427,144900,0.7222,0.7222,0.7219,0.7219
NZDUSD,20050427,145000,0.7218,0.7221,0.7218,0.7221
NZDUSD,20050427,145100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050427,145200,0.7221,0.7221,0.7218,0.7219
NZDUSD,20050427,145300,0.7219,0.7220,0.7219,0.7219
NZDUSD,20050427,145400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,145500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050427,145600,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050427,145700,0.7221,0.7222,0.7220,0.7222
NZDUSD,20050427,145800,0.7223,0.7223,0.7221,0.7222
NZDUSD,20050427,145900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,150000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050427,150100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,150200,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050427,150300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,150400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,150500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,150600,0.7226,0.7226,0.7225,0.7226
NZDUSD,20050427,150700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,150800,0.7226,0.7229,0.7226,0.7229
NZDUSD,20050427,150900,0.7231,0.7235,0.7231,0.7233
NZDUSD,20050427,151000,0.7232,0.7233,0.7229,0.7230
NZDUSD,20050427,151100,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050427,151200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050427,151300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050427,151400,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050427,151500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050427,151600,0.7227,0.7228,0.7226,0.7228
NZDUSD,20050427,151700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,151800,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050427,151900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,152000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,152100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050427,152200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152400,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050427,152500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,152900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,153000,0.7224,0.7228,0.7224,0.7228
NZDUSD,20050427,153100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,153200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,153300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050427,153400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,153500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,153600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,153700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,153800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050427,153900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,154000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,154100,0.7226,0.7226,0.7225,0.7226
NZDUSD,20050427,154200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,154300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050427,154400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,154500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,154600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,154700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,154800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,154900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050427,155000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,155100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,155200,0.7225,0.7228,0.7225,0.7228
NZDUSD,20050427,155300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,155400,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050427,155500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,155600,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050427,155700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050427,155800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,155900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,160000,0.7228,0.7228,0.7225,0.7225
NZDUSD,20050427,160100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,160200,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050427,160300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,160400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050427,160500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050427,160600,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050427,160700,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050427,160800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,160900,0.7225,0.7227,0.7225,0.7226
NZDUSD,20050427,161000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,161100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,161200,0.7229,0.7233,0.7229,0.7232
NZDUSD,20050427,161300,0.7233,0.7233,0.7231,0.7232
NZDUSD,20050427,161400,0.7230,0.7230,0.7228,0.7229
NZDUSD,20050427,161500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,161600,0.7228,0.7231,0.7228,0.7231
NZDUSD,20050427,161700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050427,161800,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050427,161900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,162000,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050427,162100,0.7230,0.7232,0.7230,0.7230
NZDUSD,20050427,162200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,162300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,162400,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050427,162500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050427,162600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,162700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,162800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050427,162900,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050427,163000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050427,163100,0.7232,0.7232,0.7228,0.7229
NZDUSD,20050427,163200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,163300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,163400,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050427,163500,0.7227,0.7227,0.7224,0.7224
NZDUSD,20050427,163600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050427,163700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050427,163800,0.7224,0.7226,0.7224,0.7226
NZDUSD,20050427,163900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,164000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,164100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,164200,0.7228,0.7228,0.7227,0.7228
NZDUSD,20050427,164300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050427,164400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050427,164500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050427,164600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050427,164700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050427,164800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050427,164900,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050427,165000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050427,165100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,165200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,165300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050427,165400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050427,165500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050427,165600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050427,165700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050427,165800,0.7226,0.7226,0.7224,0.7225
NZDUSD,20050427,165900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,170000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,170100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050427,170200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,170300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050427,170400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050427,170500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050427,170600,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050427,170700,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050427,170800,0.7224,0.7224,0.7222,0.7223
NZDUSD,20050427,170900,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050427,171000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,171100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,171200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050427,171300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050427,171400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,171500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050427,171600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050427,171700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050427,171800,0.7219,0.7219,0.7216,0.7217
NZDUSD,20050427,171900,0.7216,0.7218,0.7215,0.7217
NZDUSD,20050427,172000,0.7217,0.7218,0.7217,0.7217
NZDUSD,20050427,172100,0.7216,0.7217,0.7215,0.7217
NZDUSD,20050427,172200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050427,172300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050427,172400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050427,172500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050427,172600,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050427,172700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050427,172800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050427,172900,0.7211,0.7211,0.7207,0.7207
NZDUSD,20050427,173000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,173100,0.7207,0.7211,0.7207,0.7211
NZDUSD,20050427,173200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,173300,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050427,173400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050427,173500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,173600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050427,173700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,173800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050427,173900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050427,174000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050427,174100,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050427,174200,0.7209,0.7209,0.7203,0.7204
NZDUSD,20050427,174300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,174400,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050427,174500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,174600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050427,174700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,174800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,174900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,175000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,175100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050427,175200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,175300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,175400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,175500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,175600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,175700,0.7206,0.7207,0.7206,0.7206
NZDUSD,20050427,175800,0.7206,0.7207,0.7206,0.7206
NZDUSD,20050427,175900,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050427,180000,0.7210,0.7210,0.7209,0.7210
NZDUSD,20050427,180100,0.7210,0.7223,0.7210,0.7217
NZDUSD,20050427,180200,0.7216,0.7216,0.7210,0.7210
NZDUSD,20050427,180300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050427,180400,0.7210,0.7210,0.7207,0.7207
NZDUSD,20050427,180500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050427,180600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,180700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050427,180800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050427,180900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050427,181000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050427,181100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050427,181200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,181300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,181400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050427,181500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,181600,0.7205,0.7205,0.7201,0.7201
NZDUSD,20050427,181700,0.7202,0.7202,0.7196,0.7196
NZDUSD,20050427,181800,0.7195,0.7195,0.7194,0.7195
NZDUSD,20050427,181900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050427,182000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,182100,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050427,182200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,182300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,182400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,182500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,182600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050427,182700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,182800,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050427,182900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,183000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050427,183100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050427,183200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,183300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,183400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,183500,0.7197,0.7198,0.7196,0.7196
NZDUSD,20050427,183600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,183700,0.7196,0.7196,0.7194,0.7196
NZDUSD,20050427,183800,0.7197,0.7197,0.7194,0.7194
NZDUSD,20050427,183900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,184000,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050427,184100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,184200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,184300,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050427,184400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050427,184500,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050427,184600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050427,184700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,184800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050427,184900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050427,185000,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050427,185100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,185200,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050427,185300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,185400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,185500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,185600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050427,185700,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050427,185800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050427,185900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,190000,0.7197,0.7197,0.7194,0.7194
NZDUSD,20050427,190100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,190200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,190300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,190400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,190500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,190600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,190700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,190800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050427,190900,0.7197,0.7199,0.7197,0.7199
NZDUSD,20050427,191000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,191100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,191200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,191300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,191900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,192000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,192100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,192200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,192300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050427,192400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,192500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,192600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,192700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,192800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050427,192900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,193000,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050427,193100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,193200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050427,193300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,193400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,193500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,193600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,193700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,193800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,193900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,194000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050427,194100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,194200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,194300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,194400,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050427,194500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,194600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050427,194700,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050427,194800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050427,194900,0.7197,0.7199,0.7197,0.7199
NZDUSD,20050427,195000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050427,195100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050427,195200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,195300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,195400,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050427,195500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,195600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050427,195700,0.7202,0.7202,0.7198,0.7198
NZDUSD,20050427,195800,0.7198,0.7198,0.7196,0.7196
NZDUSD,20050427,195900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050427,200000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,200100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,200200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,200300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,200400,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050427,200500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050427,200600,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050427,200700,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050427,200800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050427,200900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,201000,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050427,201100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050427,201200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,201300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,201400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,201500,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050427,201600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050427,201700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,201800,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050427,201900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,202000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,202100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,202200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,202300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,202400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050427,202500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050427,202600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050427,202700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050427,202800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050427,202900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050427,203000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,203100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050427,203200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050427,203300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050427,203900,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050427,204000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,204100,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050427,204200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,204300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,204400,0.7196,0.7196,0.7195,0.7196
NZDUSD,20050427,204500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050427,204600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050427,204700,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050427,204800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,204900,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050427,205000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,205600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,205700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,205800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,205900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,210000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,210100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,210200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,210300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,210400,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050427,210500,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050427,210600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,210700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,210800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,210900,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050427,211000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,211100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,211200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,211300,0.7202,0.7203,0.7201,0.7202
NZDUSD,20050427,211400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,211500,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050427,211600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050427,211700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,211800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,211900,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050427,212000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,212100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,212200,0.7203,0.7203,0.7200,0.7200
NZDUSD,20050427,212300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,212400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,212500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,212600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,212700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050427,212800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,212900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050427,213000,0.7200,0.7203,0.7200,0.7203
NZDUSD,20050427,213100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050427,213200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,213300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,213400,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050427,213500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,213600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,213700,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050427,213800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,213900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,214000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,214100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,214200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,214300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050427,214400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,214500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,214600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,214700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050427,214800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,214900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,215000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,215100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050427,215200,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050427,215300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050427,215400,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050427,215500,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050427,215600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,215700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,215800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,215900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,220000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,220100,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050427,220200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,220300,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050427,220400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,220500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,220600,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050427,220700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,220800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050427,220900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050427,221000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,221100,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050427,221200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,221300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,221400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,221500,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050427,221600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,221700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,221800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,221900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,222000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050427,222100,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,222200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050427,222300,0.7202,0.7202,0.7200,0.7200
NZDUSD,20050427,222400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,222500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,222600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,222700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050427,222800,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050427,222900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,223000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050427,223100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,223200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,223300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,223400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,223500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050427,223600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,223700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050427,223800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050427,223900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050427,224000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050427,224100,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050427,224200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,224300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,224400,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050427,224500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,224600,0.7202,0.7203,0.7202,0.7202
NZDUSD,20050427,224700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050427,224800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050427,224900,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050427,225000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050427,225100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,225200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050427,225300,0.7200,0.7202,0.7200,0.7202
NZDUSD,20050427,225400,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050427,225500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050427,225600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050427,225700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050427,225800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050427,225900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,230000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050427,230100,0.7205,0.7214,0.7205,0.7214
NZDUSD,20050427,230200,0.7216,0.7222,0.7216,0.7221
NZDUSD,20050427,230300,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050427,230400,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050427,230500,0.7225,0.7231,0.7225,0.7231
NZDUSD,20050427,230600,0.7232,0.7232,0.7230,0.7231
NZDUSD,20050427,230700,0.7230,0.7231,0.7229,0.7230
NZDUSD,20050427,230800,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050427,230900,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050427,231000,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050427,231100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050427,231200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050427,231300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050427,231400,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050427,231500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050427,231600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050427,231700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050427,231800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050427,231900,0.7233,0.7236,0.7233,0.7236
NZDUSD,20050427,232000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050427,232100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050427,232200,0.7238,0.7241,0.7238,0.7241
NZDUSD,20050427,232300,0.7241,0.7242,0.7240,0.7242
NZDUSD,20050427,232400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050427,232500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050427,232600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050427,232700,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050427,232800,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050427,232900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050427,233000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050427,233100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050427,233200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050427,233300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050427,233400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050427,233500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050427,233600,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050427,233700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050427,233800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050427,233900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050427,234000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,234900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050427,235300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050427,235400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050427,235500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050427,235900,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050428,000000,0.7234,0.7234,0.7233,0.7233
NZDJPY,20050427,000100,76.72,76.73,76.72,76.72
NZDJPY,20050427,000200,76.72,76.72,76.72,76.72
NZDJPY,20050427,000300,76.71,76.72,76.71,76.72
NZDJPY,20050427,000400,76.71,76.71,76.71,76.71
NZDJPY,20050427,000500,76.71,76.71,76.71,76.71
NZDJPY,20050427,000600,76.71,76.71,76.71,76.71
NZDJPY,20050427,000700,76.71,76.71,76.71,76.71
NZDJPY,20050427,000800,76.70,76.70,76.69,76.69
NZDJPY,20050427,000900,76.70,76.70,76.69,76.69
NZDJPY,20050427,001000,76.69,76.69,76.69,76.69
NZDJPY,20050427,001100,76.68,76.68,76.67,76.68
NZDJPY,20050427,001200,76.69,76.69,76.69,76.69
NZDJPY,20050427,001300,76.69,76.69,76.69,76.69
NZDJPY,20050427,001400,76.70,76.70,76.69,76.69
NZDJPY,20050427,001500,76.69,76.69,76.69,76.69
NZDJPY,20050427,001600,76.68,76.68,76.67,76.67
NZDJPY,20050427,001700,76.68,76.68,76.68,76.68
NZDJPY,20050427,001800,76.68,76.68,76.68,76.68
NZDJPY,20050427,001900,76.68,76.69,76.68,76.69
NZDJPY,20050427,002000,76.69,76.69,76.69,76.69
NZDJPY,20050427,002100,76.68,76.68,76.68,76.68
NZDJPY,20050427,002200,76.68,76.68,76.68,76.68
NZDJPY,20050427,002300,76.68,76.68,76.68,76.68
NZDJPY,20050427,002400,76.68,76.68,76.68,76.68
NZDJPY,20050427,002500,76.67,76.67,76.67,76.67
NZDJPY,20050427,002600,76.67,76.69,76.67,76.67
NZDJPY,20050427,002700,76.68,76.68,76.68,76.68
NZDJPY,20050427,002800,76.68,76.68,76.68,76.68
NZDJPY,20050427,002900,76.68,76.68,76.68,76.68
NZDJPY,20050427,003000,76.68,76.68,76.67,76.67
NZDJPY,20050427,003100,76.67,76.68,76.67,76.68
NZDJPY,20050427,003200,76.69,76.69,76.68,76.69
NZDJPY,20050427,003300,76.70,76.70,76.70,76.70
NZDJPY,20050427,003400,76.72,76.73,76.72,76.73
NZDJPY,20050427,003500,76.73,76.73,76.73,76.73
NZDJPY,20050427,003600,76.73,76.73,76.73,76.73
NZDJPY,20050427,003700,76.74,76.74,76.74,76.74
NZDJPY,20050427,003800,76.74,76.74,76.74,76.74
NZDJPY,20050427,003900,76.73,76.73,76.73,76.73
NZDJPY,20050427,004000,76.73,76.73,76.73,76.73
NZDJPY,20050427,004100,76.73,76.74,76.73,76.74
NZDJPY,20050427,004200,76.74,76.74,76.74,76.74
NZDJPY,20050427,004300,76.74,76.74,76.74,76.74
NZDJPY,20050427,004400,76.73,76.74,76.73,76.74
NZDJPY,20050427,004500,76.74,76.75,76.74,76.75
NZDJPY,20050427,004600,76.74,76.75,76.74,76.75
NZDJPY,20050427,004700,76.75,76.75,76.75,76.75
NZDJPY,20050427,004800,76.74,76.74,76.70,76.70
NZDJPY,20050427,004900,76.69,76.69,76.69,76.69
NZDJPY,20050427,005000,76.69,76.69,76.69,76.69
NZDJPY,20050427,005100,76.69,76.70,76.69,76.70
NZDJPY,20050427,005200,76.69,76.70,76.69,76.70
NZDJPY,20050427,005300,76.70,76.71,76.70,76.70
NZDJPY,20050427,005400,76.70,76.70,76.70,76.70
NZDJPY,20050427,005500,76.71,76.71,76.70,76.70
NZDJPY,20050427,005600,76.71,76.72,76.71,76.72
NZDJPY,20050427,005700,76.71,76.71,76.71,76.71
NZDJPY,20050427,005800,76.72,76.72,76.72,76.72
NZDJPY,20050427,005900,76.72,76.72,76.72,76.72
NZDJPY,20050427,010000,76.72,76.73,76.72,76.73
NZDJPY,20050427,010100,76.73,76.73,76.73,76.73
NZDJPY,20050427,010200,76.74,76.74,76.74,76.74
NZDJPY,20050427,010300,76.73,76.74,76.73,76.74
NZDJPY,20050427,010400,76.74,76.75,76.74,76.75
NZDJPY,20050427,010500,76.74,76.74,76.73,76.74
NZDJPY,20050427,010600,76.73,76.74,76.73,76.74
NZDJPY,20050427,010700,76.75,76.75,76.74,76.74
NZDJPY,20050427,010800,76.74,76.74,76.74,76.74
NZDJPY,20050427,010900,76.74,76.74,76.74,76.74
NZDJPY,20050427,011000,76.73,76.73,76.72,76.73
NZDJPY,20050427,011100,76.74,76.74,76.74,76.74
NZDJPY,20050427,011200,76.74,76.75,76.73,76.74
NZDJPY,20050427,011300,76.74,76.75,76.74,76.75
NZDJPY,20050427,011400,76.75,76.75,76.74,76.74
NZDJPY,20050427,011500,76.73,76.73,76.73,76.73
NZDJPY,20050427,011600,76.74,76.75,76.74,76.75
NZDJPY,20050427,011700,76.74,76.74,76.74,76.74
NZDJPY,20050427,011800,76.74,76.75,76.74,76.75
NZDJPY,20050427,011900,76.76,76.76,76.75,76.75
NZDJPY,20050427,012000,76.74,76.74,76.74,76.74
NZDJPY,20050427,012100,76.74,76.75,76.74,76.75
NZDJPY,20050427,012200,76.75,76.76,76.75,76.76
NZDJPY,20050427,012300,76.76,76.76,76.76,76.76
NZDJPY,20050427,012400,76.76,76.76,76.76,76.76
NZDJPY,20050427,012500,76.76,76.76,76.76,76.76
NZDJPY,20050427,012600,76.75,76.75,76.75,76.75
NZDJPY,20050427,012700,76.75,76.75,76.75,76.75
NZDJPY,20050427,012800,76.75,76.75,76.75,76.75
NZDJPY,20050427,012900,76.75,76.75,76.74,76.74
NZDJPY,20050427,013000,76.73,76.73,76.72,76.72
NZDJPY,20050427,013100,76.73,76.73,76.73,76.73
NZDJPY,20050427,013200,76.73,76.74,76.73,76.74
NZDJPY,20050427,013300,76.74,76.74,76.74,76.74
NZDJPY,20050427,013400,76.75,76.76,76.75,76.76
NZDJPY,20050427,013500,76.76,76.76,76.76,76.76
NZDJPY,20050427,013600,76.77,76.77,76.77,76.77
NZDJPY,20050427,013700,76.76,76.76,76.75,76.75
NZDJPY,20050427,013800,76.75,76.75,76.75,76.75
NZDJPY,20050427,013900,76.75,76.76,76.75,76.76
NZDJPY,20050427,014000,76.77,76.77,76.77,76.77
NZDJPY,20050427,014100,76.78,76.80,76.78,76.80
NZDJPY,20050427,014200,76.79,76.80,76.79,76.80
NZDJPY,20050427,014300,76.80,76.81,76.80,76.81
NZDJPY,20050427,014400,76.82,76.83,76.82,76.83
NZDJPY,20050427,014500,76.84,76.84,76.83,76.83
NZDJPY,20050427,014600,76.84,76.84,76.83,76.83
NZDJPY,20050427,014700,76.83,76.83,76.83,76.83
NZDJPY,20050427,014800,76.84,76.84,76.83,76.83
NZDJPY,20050427,014900,76.83,76.83,76.83,76.83
NZDJPY,20050427,015000,76.84,76.86,76.84,76.86
NZDJPY,20050427,015100,76.87,76.87,76.87,76.87
NZDJPY,20050427,015200,76.87,76.88,76.87,76.88
NZDJPY,20050427,015300,76.88,76.89,76.88,76.89
NZDJPY,20050427,015400,76.88,76.88,76.86,76.86
NZDJPY,20050427,015500,76.86,76.86,76.85,76.85
NZDJPY,20050427,015600,76.85,76.85,76.85,76.85
NZDJPY,20050427,015700,76.86,76.86,76.85,76.86
NZDJPY,20050427,015800,76.87,76.87,76.87,76.87
NZDJPY,20050427,015900,76.87,76.87,76.87,76.87
NZDJPY,20050427,020000,76.87,76.87,76.86,76.86
NZDJPY,20050427,020100,76.86,76.87,76.86,76.87
NZDJPY,20050427,020200,76.87,76.87,76.87,76.87
NZDJPY,20050427,020300,76.88,76.88,76.88,76.88
NZDJPY,20050427,020400,76.88,76.88,76.88,76.88
NZDJPY,20050427,020500,76.87,76.88,76.87,76.87
NZDJPY,20050427,020600,76.86,76.86,76.86,76.86
NZDJPY,20050427,020700,76.87,76.87,76.86,76.86
NZDJPY,20050427,020800,76.85,76.85,76.85,76.85
NZDJPY,20050427,020900,76.85,76.85,76.85,76.85
NZDJPY,20050427,021000,76.86,76.86,76.86,76.86
NZDJPY,20050427,021100,76.86,76.86,76.86,76.86
NZDJPY,20050427,021200,76.86,76.86,76.85,76.85
NZDJPY,20050427,021300,76.84,76.84,76.83,76.83
NZDJPY,20050427,021400,76.83,76.83,76.83,76.83
NZDJPY,20050427,021500,76.84,76.84,76.83,76.83
NZDJPY,20050427,021600,76.83,76.83,76.83,76.83
NZDJPY,20050427,021700,76.82,76.83,76.82,76.83
NZDJPY,20050427,021800,76.84,76.84,76.83,76.83
NZDJPY,20050427,021900,76.83,76.83,76.83,76.83
NZDJPY,20050427,022000,76.83,76.83,76.83,76.83
NZDJPY,20050427,022100,76.82,76.82,76.82,76.82
NZDJPY,20050427,022200,76.82,76.82,76.82,76.82
NZDJPY,20050427,022300,76.82,76.83,76.82,76.83
NZDJPY,20050427,022400,76.83,76.83,76.82,76.83
NZDJPY,20050427,022500,76.84,76.84,76.84,76.84
NZDJPY,20050427,022600,76.83,76.84,76.83,76.84
NZDJPY,20050427,022700,76.83,76.83,76.83,76.83
NZDJPY,20050427,022800,76.83,76.83,76.83,76.83
NZDJPY,20050427,022900,76.82,76.83,76.82,76.83
NZDJPY,20050427,023000,76.82,76.83,76.82,76.83
NZDJPY,20050427,023100,76.82,76.82,76.82,76.82
NZDJPY,20050427,023200,76.82,76.83,76.81,76.82
NZDJPY,20050427,023300,76.82,76.82,76.82,76.82
NZDJPY,20050427,023400,76.83,76.83,76.83,76.83
NZDJPY,20050427,023500,76.82,76.82,76.81,76.81
NZDJPY,20050427,023600,76.82,76.82,76.81,76.81
NZDJPY,20050427,023700,76.81,76.82,76.81,76.82
NZDJPY,20050427,023800,76.82,76.82,76.82,76.82
NZDJPY,20050427,023900,76.83,76.83,76.82,76.82
NZDJPY,20050427,024000,76.83,76.83,76.83,76.83
NZDJPY,20050427,024100,76.83,76.83,76.83,76.83
NZDJPY,20050427,024200,76.83,76.83,76.83,76.83
NZDJPY,20050427,024300,76.83,76.83,76.83,76.83
NZDJPY,20050427,024400,76.83,76.84,76.83,76.84
NZDJPY,20050427,024500,76.83,76.84,76.83,76.84
NZDJPY,20050427,024600,76.85,76.86,76.84,76.84
NZDJPY,20050427,024700,76.83,76.86,76.83,76.85
NZDJPY,20050427,024800,76.85,76.85,76.85,76.85
NZDJPY,20050427,024900,76.84,76.84,76.83,76.83
NZDJPY,20050427,025000,76.83,76.83,76.83,76.83
NZDJPY,20050427,025100,76.82,76.82,76.81,76.81
NZDJPY,20050427,025200,76.82,76.82,76.81,76.81
NZDJPY,20050427,025400,76.81,76.83,76.81,76.83
NZDJPY,20050427,025500,76.82,76.83,76.82,76.83
NZDJPY,20050427,025600,76.82,76.82,76.79,76.79
NZDJPY,20050427,025700,76.80,76.83,76.80,76.83
NZDJPY,20050427,025800,76.82,76.84,76.82,76.84
NZDJPY,20050427,025900,76.84,76.84,76.84,76.84
NZDJPY,20050427,030000,76.84,76.84,76.83,76.84
NZDJPY,20050427,030100,76.83,76.84,76.82,76.83
NZDJPY,20050427,030200,76.84,76.85,76.83,76.83
NZDJPY,20050427,030300,76.82,76.82,76.81,76.81
NZDJPY,20050427,030400,76.80,76.80,76.80,76.80
NZDJPY,20050427,030500,76.79,76.80,76.79,76.80
NZDJPY,20050427,030600,76.79,76.79,76.78,76.79
NZDJPY,20050427,030700,76.79,76.79,76.79,76.79
NZDJPY,20050427,030800,76.78,76.79,76.78,76.79
NZDJPY,20050427,030900,76.80,76.80,76.79,76.79
NZDJPY,20050427,031000,76.79,76.79,76.79,76.79
NZDJPY,20050427,031100,76.78,76.78,76.78,76.78
NZDJPY,20050427,031200,76.78,76.78,76.78,76.78
NZDJPY,20050427,031300,76.78,76.78,76.78,76.78
NZDJPY,20050427,031400,76.77,76.78,76.77,76.78
NZDJPY,20050427,031500,76.78,76.78,76.77,76.77
NZDJPY,20050427,031600,76.76,76.77,76.75,76.76
NZDJPY,20050427,031700,76.75,76.75,76.75,76.75
NZDJPY,20050427,031800,76.76,76.77,76.76,76.77
NZDJPY,20050427,031900,76.76,76.76,76.75,76.75
NZDJPY,20050427,032000,76.76,76.76,76.76,76.76
NZDJPY,20050427,032100,76.77,76.78,76.77,76.78
NZDJPY,20050427,032200,76.77,76.77,76.76,76.76
NZDJPY,20050427,032300,76.75,76.75,76.74,76.74
NZDJPY,20050427,032400,76.75,76.75,76.75,76.75
NZDJPY,20050427,032500,76.76,76.76,76.75,76.75
NZDJPY,20050427,032600,76.75,76.75,76.75,76.75
NZDJPY,20050427,032700,76.75,76.75,76.75,76.75
NZDJPY,20050427,032800,76.76,76.76,76.76,76.76
NZDJPY,20050427,032900,76.75,76.75,76.75,76.75
NZDJPY,20050427,033000,76.75,76.76,76.75,76.75
NZDJPY,20050427,033100,76.74,76.74,76.70,76.72
NZDJPY,20050427,033200,76.73,76.73,76.73,76.73
NZDJPY,20050427,033300,76.74,76.76,76.74,76.76
NZDJPY,20050427,033400,76.77,76.77,76.75,76.75
NZDJPY,20050427,033500,76.74,76.75,76.74,76.74
NZDJPY,20050427,033600,76.75,76.75,76.73,76.74
NZDJPY,20050427,033700,76.75,76.75,76.75,76.75
NZDJPY,20050427,033800,76.74,76.75,76.74,76.74
NZDJPY,20050427,033900,76.74,76.74,76.74,76.74
NZDJPY,20050427,034000,76.73,76.74,76.73,76.74
NZDJPY,20050427,034100,76.73,76.73,76.73,76.73
NZDJPY,20050427,034200,76.74,76.74,76.72,76.72
NZDJPY,20050427,034300,76.71,76.71,76.69,76.70
NZDJPY,20050427,034400,76.69,76.69,76.67,76.67
NZDJPY,20050427,034500,76.67,76.67,76.67,76.67
NZDJPY,20050427,034600,76.66,76.67,76.66,76.67
NZDJPY,20050427,034700,76.68,76.68,76.68,76.68
NZDJPY,20050427,034800,76.68,76.68,76.68,76.68
NZDJPY,20050427,034900,76.67,76.67,76.66,76.66
NZDJPY,20050427,035000,76.66,76.67,76.66,76.67
NZDJPY,20050427,035100,76.66,76.66,76.66,76.66
NZDJPY,20050427,035200,76.66,76.66,76.66,76.66
NZDJPY,20050427,035300,76.66,76.66,76.65,76.65
NZDJPY,20050427,035400,76.65,76.65,76.65,76.65
NZDJPY,20050427,035500,76.65,76.66,76.64,76.65
NZDJPY,20050427,035600,76.64,76.66,76.64,76.66
NZDJPY,20050427,035700,76.66,76.66,76.66,76.66
NZDJPY,20050427,035800,76.65,76.65,76.64,76.65
NZDJPY,20050427,035900,76.65,76.66,76.65,76.66
NZDJPY,20050427,040000,76.66,76.66,76.65,76.65
NZDJPY,20050427,040100,76.66,76.66,76.66,76.66
NZDJPY,20050427,040200,76.65,76.66,76.64,76.64
NZDJPY,20050427,040300,76.65,76.66,76.65,76.65
NZDJPY,20050427,040400,76.66,76.66,76.65,76.66
NZDJPY,20050427,040500,76.65,76.66,76.65,76.66
NZDJPY,20050427,040600,76.66,76.67,76.66,76.67
NZDJPY,20050427,040700,76.67,76.67,76.67,76.67
NZDJPY,20050427,040800,76.68,76.68,76.68,76.68
NZDJPY,20050427,040900,76.68,76.69,76.68,76.69
NZDJPY,20050427,041000,76.70,76.72,76.69,76.72
NZDJPY,20050427,041100,76.71,76.72,76.69,76.69
NZDJPY,20050427,041200,76.68,76.69,76.67,76.67
NZDJPY,20050427,041300,76.67,76.68,76.67,76.68
NZDJPY,20050427,041400,76.68,76.68,76.68,76.68
NZDJPY,20050427,041500,76.67,76.67,76.67,76.67
NZDJPY,20050427,041600,76.67,76.68,76.67,76.68
NZDJPY,20050427,041700,76.68,76.68,76.68,76.68
NZDJPY,20050427,041800,76.67,76.67,76.67,76.67
NZDJPY,20050427,041900,76.67,76.67,76.67,76.67
NZDJPY,20050427,042000,76.68,76.68,76.67,76.67
NZDJPY,20050427,042100,76.67,76.67,76.67,76.67
NZDJPY,20050427,042200,76.67,76.69,76.67,76.69
NZDJPY,20050427,042300,76.69,76.69,76.67,76.67
NZDJPY,20050427,042400,76.67,76.67,76.67,76.67
NZDJPY,20050427,042500,76.66,76.66,76.66,76.66
NZDJPY,20050427,042600,76.66,76.66,76.66,76.66
NZDJPY,20050427,042700,76.66,76.67,76.66,76.67
NZDJPY,20050427,042800,76.67,76.67,76.67,76.67
NZDJPY,20050427,042900,76.66,76.66,76.66,76.66
NZDJPY,20050427,043000,76.66,76.68,76.66,76.68
NZDJPY,20050427,043100,76.68,76.68,76.68,76.68
NZDJPY,20050427,043200,76.67,76.67,76.66,76.66
NZDJPY,20050427,043300,76.65,76.66,76.65,76.66
NZDJPY,20050427,043400,76.67,76.67,76.67,76.67
NZDJPY,20050427,043500,76.67,76.67,76.66,76.66
NZDJPY,20050427,043600,76.67,76.67,76.67,76.67
NZDJPY,20050427,043700,76.66,76.66,76.66,76.66
NZDJPY,20050427,043800,76.66,76.66,76.66,76.66
NZDJPY,20050427,043900,76.66,76.67,76.66,76.67
NZDJPY,20050427,044000,76.67,76.67,76.67,76.67
NZDJPY,20050427,044100,76.68,76.68,76.67,76.68
NZDJPY,20050427,044200,76.68,76.68,76.68,76.68
NZDJPY,20050427,044300,76.68,76.68,76.68,76.68
NZDJPY,20050427,044400,76.69,76.69,76.67,76.67
NZDJPY,20050427,044500,76.66,76.67,76.65,76.67
NZDJPY,20050427,044600,76.66,76.66,76.66,76.66
NZDJPY,20050427,044700,76.67,76.67,76.66,76.67
NZDJPY,20050427,044800,76.68,76.68,76.68,76.68
NZDJPY,20050427,044900,76.69,76.69,76.69,76.69
NZDJPY,20050427,045000,76.69,76.69,76.69,76.69
NZDJPY,20050427,045100,76.69,76.69,76.69,76.69
NZDJPY,20050427,045200,76.69,76.69,76.68,76.68
NZDJPY,20050427,045300,76.68,76.68,76.68,76.68
NZDJPY,20050427,045400,76.67,76.67,76.67,76.67
NZDJPY,20050427,045500,76.66,76.66,76.66,76.66
NZDJPY,20050427,045600,76.66,76.67,76.66,76.67
NZDJPY,20050427,045700,76.67,76.67,76.67,76.67
NZDJPY,20050427,045800,76.68,76.68,76.67,76.67
NZDJPY,20050427,045900,76.68,76.68,76.68,76.68
NZDJPY,20050427,050000,76.68,76.68,76.67,76.67
NZDJPY,20050427,050100,76.67,76.67,76.67,76.67
NZDJPY,20050427,050200,76.67,76.68,76.67,76.67
NZDJPY,20050427,050300,76.68,76.68,76.68,76.68
NZDJPY,20050427,050400,76.68,76.69,76.68,76.69
NZDJPY,20050427,050500,76.69,76.69,76.68,76.68
NZDJPY,20050427,050600,76.67,76.67,76.67,76.67
NZDJPY,20050427,050700,76.67,76.67,76.67,76.67
NZDJPY,20050427,050800,76.67,76.67,76.67,76.67
NZDJPY,20050427,050900,76.68,76.68,76.68,76.68
NZDJPY,20050427,051000,76.68,76.68,76.68,76.68
NZDJPY,20050427,051100,76.68,76.68,76.68,76.68
NZDJPY,20050427,051200,76.68,76.68,76.68,76.68
NZDJPY,20050427,051300,76.68,76.68,76.68,76.68
NZDJPY,20050427,051400,76.67,76.67,76.67,76.67
NZDJPY,20050427,051500,76.67,76.67,76.67,76.67
NZDJPY,20050427,051600,76.66,76.67,76.66,76.67
NZDJPY,20050427,051700,76.66,76.66,76.66,76.66
NZDJPY,20050427,051800,76.66,76.66,76.66,76.66
NZDJPY,20050427,051900,76.66,76.66,76.66,76.66
NZDJPY,20050427,052000,76.66,76.66,76.65,76.65
NZDJPY,20050427,052100,76.65,76.65,76.65,76.65
NZDJPY,20050427,052200,76.65,76.65,76.65,76.65
NZDJPY,20050427,052300,76.65,76.65,76.64,76.64
NZDJPY,20050427,052400,76.65,76.65,76.65,76.65
NZDJPY,20050427,052500,76.64,76.64,76.64,76.64
NZDJPY,20050427,052600,76.64,76.64,76.64,76.64
NZDJPY,20050427,052700,76.64,76.64,76.63,76.63
NZDJPY,20050427,052800,76.62,76.62,76.61,76.61
NZDJPY,20050427,052900,76.61,76.61,76.61,76.61
NZDJPY,20050427,053000,76.61,76.61,76.61,76.61
NZDJPY,20050427,053100,76.62,76.62,76.60,76.60
NZDJPY,20050427,053200,76.61,76.62,76.61,76.62
NZDJPY,20050427,053300,76.62,76.62,76.62,76.62
NZDJPY,20050427,053400,76.62,76.63,76.62,76.63
NZDJPY,20050427,053500,76.62,76.62,76.61,76.62
NZDJPY,20050427,053600,76.61,76.61,76.61,76.61
NZDJPY,20050427,053700,76.61,76.63,76.61,76.63
NZDJPY,20050427,053800,76.63,76.63,76.63,76.63
NZDJPY,20050427,053900,76.64,76.65,76.64,76.65
NZDJPY,20050427,054000,76.66,76.67,76.66,76.66
NZDJPY,20050427,054100,76.65,76.65,76.64,76.65
NZDJPY,20050427,054200,76.66,76.66,76.66,76.66
NZDJPY,20050427,054300,76.66,76.67,76.66,76.67
NZDJPY,20050427,054400,76.68,76.69,76.68,76.69
NZDJPY,20050427,054500,76.70,76.70,76.70,76.70
NZDJPY,20050427,054600,76.69,76.70,76.69,76.70
NZDJPY,20050427,054700,76.69,76.70,76.69,76.70
NZDJPY,20050427,054800,76.70,76.70,76.70,76.70
NZDJPY,20050427,054900,76.70,76.70,76.70,76.70
NZDJPY,20050427,055000,76.69,76.70,76.69,76.70
NZDJPY,20050427,055100,76.69,76.69,76.69,76.69
NZDJPY,20050427,055200,76.70,76.70,76.68,76.68
NZDJPY,20050427,055300,76.68,76.68,76.67,76.67
NZDJPY,20050427,055400,76.67,76.67,76.67,76.67
NZDJPY,20050427,055500,76.68,76.68,76.67,76.67
NZDJPY,20050427,055600,76.66,76.66,76.66,76.66
NZDJPY,20050427,055700,76.65,76.65,76.65,76.65
NZDJPY,20050427,055800,76.65,76.65,76.65,76.65
NZDJPY,20050427,055900,76.65,76.65,76.65,76.65
NZDJPY,20050427,060000,76.66,76.66,76.66,76.66
NZDJPY,20050427,060100,76.65,76.66,76.65,76.66
NZDJPY,20050427,060200,76.66,76.69,76.66,76.69
NZDJPY,20050427,060300,76.68,76.69,76.68,76.69
NZDJPY,20050427,060400,76.68,76.69,76.68,76.68
NZDJPY,20050427,060500,76.68,76.68,76.68,76.68
NZDJPY,20050427,060600,76.69,76.69,76.69,76.69
NZDJPY,20050427,060700,76.69,76.69,76.69,76.69
NZDJPY,20050427,060800,76.68,76.70,76.68,76.70
NZDJPY,20050427,060900,76.70,76.70,76.70,76.70
NZDJPY,20050427,061000,76.70,76.70,76.70,76.70
NZDJPY,20050427,061100,76.69,76.70,76.69,76.70
NZDJPY,20050427,061200,76.70,76.70,76.70,76.70
NZDJPY,20050427,061300,76.69,76.69,76.69,76.69
NZDJPY,20050427,061400,76.69,76.69,76.68,76.68
NZDJPY,20050427,061500,76.68,76.68,76.67,76.67
NZDJPY,20050427,061600,76.68,76.69,76.68,76.69
NZDJPY,20050427,061700,76.69,76.69,76.69,76.69
NZDJPY,20050427,061800,76.70,76.70,76.69,76.69
NZDJPY,20050427,061900,76.69,76.70,76.69,76.70
NZDJPY,20050427,062000,76.70,76.71,76.70,76.71
NZDJPY,20050427,062100,76.70,76.71,76.70,76.71
NZDJPY,20050427,062200,76.72,76.72,76.70,76.70
NZDJPY,20050427,062300,76.71,76.71,76.70,76.70
NZDJPY,20050427,062400,76.70,76.70,76.70,76.70
NZDJPY,20050427,062500,76.70,76.70,76.70,76.70
NZDJPY,20050427,062600,76.69,76.71,76.69,76.71
NZDJPY,20050427,062700,76.72,76.72,76.72,76.72
NZDJPY,20050427,062800,76.71,76.71,76.71,76.71
NZDJPY,20050427,062900,76.71,76.71,76.70,76.70
NZDJPY,20050427,063000,76.70,76.70,76.70,76.70
NZDJPY,20050427,063100,76.71,76.71,76.70,76.70
NZDJPY,20050427,063200,76.70,76.70,76.70,76.70
NZDJPY,20050427,063300,76.70,76.72,76.70,76.71
NZDJPY,20050427,063400,76.72,76.72,76.71,76.72
NZDJPY,20050427,063500,76.72,76.72,76.72,76.72
NZDJPY,20050427,063600,76.72,76.72,76.72,76.72
NZDJPY,20050427,063700,76.73,76.73,76.73,76.73
NZDJPY,20050427,063800,76.72,76.72,76.72,76.72
NZDJPY,20050427,063900,76.72,76.72,76.72,76.72
NZDJPY,20050427,064000,76.73,76.73,76.73,76.73
NZDJPY,20050427,064100,76.73,76.74,76.73,76.74
NZDJPY,20050427,064200,76.74,76.74,76.73,76.73
NZDJPY,20050427,064300,76.73,76.73,76.73,76.73
NZDJPY,20050427,064400,76.72,76.72,76.71,76.71
NZDJPY,20050427,064500,76.72,76.72,76.72,76.72
NZDJPY,20050427,064600,76.72,76.74,76.72,76.74
NZDJPY,20050427,064700,76.74,76.74,76.74,76.74
NZDJPY,20050427,064800,76.73,76.73,76.73,76.73
NZDJPY,20050427,064900,76.72,76.72,76.70,76.70
NZDJPY,20050427,065000,76.71,76.71,76.70,76.70
NZDJPY,20050427,065100,76.69,76.69,76.69,76.69
NZDJPY,20050427,065200,76.68,76.69,76.68,76.69
NZDJPY,20050427,065300,76.68,76.68,76.68,76.68
NZDJPY,20050427,065400,76.69,76.69,76.67,76.67
NZDJPY,20050427,065500,76.67,76.67,76.67,76.67
NZDJPY,20050427,065600,76.66,76.66,76.64,76.64
NZDJPY,20050427,065700,76.65,76.66,76.65,76.66
NZDJPY,20050427,065800,76.66,76.66,76.66,76.66
NZDJPY,20050427,065900,76.67,76.67,76.67,76.67
NZDJPY,20050427,070000,76.67,76.67,76.66,76.67
NZDJPY,20050427,070100,76.67,76.67,76.67,76.67
NZDJPY,20050427,070200,76.68,76.68,76.68,76.68
NZDJPY,20050427,070300,76.68,76.68,76.67,76.67
NZDJPY,20050427,070400,76.66,76.67,76.66,76.67
NZDJPY,20050427,070500,76.67,76.67,76.67,76.67
NZDJPY,20050427,070600,76.67,76.67,76.67,76.67
NZDJPY,20050427,070700,76.66,76.66,76.66,76.66
NZDJPY,20050427,070800,76.65,76.65,76.64,76.65
NZDJPY,20050427,070900,76.64,76.64,76.64,76.64
NZDJPY,20050427,071000,76.64,76.64,76.62,76.63
NZDJPY,20050427,071100,76.62,76.62,76.62,76.62
NZDJPY,20050427,071200,76.62,76.62,76.62,76.62
NZDJPY,20050427,071300,76.62,76.63,76.62,76.63
NZDJPY,20050427,071400,76.63,76.63,76.63,76.63
NZDJPY,20050427,071500,76.63,76.64,76.63,76.64
NZDJPY,20050427,071600,76.63,76.63,76.63,76.63
NZDJPY,20050427,071700,76.63,76.64,76.63,76.63
NZDJPY,20050427,071800,76.64,76.65,76.64,76.65
NZDJPY,20050427,071900,76.66,76.66,76.66,76.66
NZDJPY,20050427,072000,76.65,76.65,76.65,76.65
NZDJPY,20050427,072100,76.65,76.65,76.65,76.65
NZDJPY,20050427,072200,76.64,76.64,76.64,76.64
NZDJPY,20050427,072300,76.64,76.64,76.64,76.64
NZDJPY,20050427,072400,76.63,76.63,76.63,76.63
NZDJPY,20050427,072500,76.64,76.64,76.64,76.64
NZDJPY,20050427,072600,76.64,76.64,76.63,76.64
NZDJPY,20050427,072700,76.63,76.64,76.63,76.64
NZDJPY,20050427,072800,76.64,76.64,76.64,76.64
NZDJPY,20050427,072900,76.64,76.64,76.64,76.64
NZDJPY,20050427,073000,76.65,76.65,76.64,76.64
NZDJPY,20050427,073100,76.64,76.64,76.64,76.64
NZDJPY,20050427,073200,76.63,76.64,76.63,76.64
NZDJPY,20050427,073300,76.63,76.63,76.63,76.63
NZDJPY,20050427,073400,76.64,76.64,76.64,76.64
NZDJPY,20050427,073500,76.63,76.63,76.63,76.63
NZDJPY,20050427,073600,76.63,76.63,76.63,76.63
NZDJPY,20050427,073700,76.64,76.64,76.64,76.64
NZDJPY,20050427,073800,76.64,76.64,76.63,76.63
NZDJPY,20050427,073900,76.64,76.64,76.64,76.64
NZDJPY,20050427,074000,76.64,76.64,76.64,76.64
NZDJPY,20050427,074100,76.64,76.65,76.64,76.64
NZDJPY,20050427,074200,76.65,76.65,76.64,76.64
NZDJPY,20050427,074300,76.63,76.64,76.63,76.63
NZDJPY,20050427,074400,76.64,76.64,76.64,76.64
NZDJPY,20050427,074500,76.64,76.64,76.63,76.64
NZDJPY,20050427,074600,76.63,76.63,76.63,76.63
NZDJPY,20050427,074700,76.62,76.62,76.62,76.62
NZDJPY,20050427,074800,76.62,76.62,76.61,76.61
NZDJPY,20050427,074900,76.61,76.62,76.61,76.62
NZDJPY,20050427,075000,76.62,76.62,76.62,76.62
NZDJPY,20050427,075100,76.62,76.62,76.62,76.62
NZDJPY,20050427,075200,76.62,76.62,76.62,76.62
NZDJPY,20050427,075300,76.62,76.62,76.62,76.62
NZDJPY,20050427,075400,76.62,76.62,76.62,76.62
NZDJPY,20050427,075500,76.63,76.64,76.61,76.61
NZDJPY,20050427,075600,76.60,76.61,76.60,76.60
NZDJPY,20050427,075700,76.61,76.61,76.58,76.58
NZDJPY,20050427,075800,76.58,76.58,76.58,76.58
NZDJPY,20050427,075900,76.57,76.58,76.57,76.58
NZDJPY,20050427,080000,76.59,76.62,76.59,76.61
NZDJPY,20050427,080100,76.60,76.65,76.60,76.64
NZDJPY,20050427,080200,76.63,76.64,76.63,76.64
NZDJPY,20050427,080300,76.66,76.68,76.66,76.67
NZDJPY,20050427,080400,76.66,76.67,76.66,76.67
NZDJPY,20050427,080500,76.66,76.66,76.64,76.66
NZDJPY,20050427,080600,76.68,76.69,76.68,76.69
NZDJPY,20050427,080700,76.70,76.70,76.67,76.67
NZDJPY,20050427,080800,76.68,76.70,76.68,76.70
NZDJPY,20050427,080900,76.69,76.69,76.69,76.69
NZDJPY,20050427,081000,76.67,76.67,76.63,76.64
NZDJPY,20050427,081100,76.65,76.67,76.65,76.66
NZDJPY,20050427,081200,76.66,76.66,76.66,76.66
NZDJPY,20050427,081300,76.67,76.67,76.67,76.67
NZDJPY,20050427,081400,76.67,76.68,76.67,76.68
NZDJPY,20050427,081500,76.68,76.69,76.68,76.69
NZDJPY,20050427,081600,76.70,76.70,76.64,76.64
NZDJPY,20050427,081700,76.65,76.66,76.65,76.66
NZDJPY,20050427,081800,76.65,76.67,76.65,76.67
NZDJPY,20050427,081900,76.68,76.69,76.66,76.66
NZDJPY,20050427,082000,76.65,76.65,76.65,76.65
NZDJPY,20050427,082100,76.64,76.64,76.60,76.61
NZDJPY,20050427,082200,76.62,76.63,76.61,76.61
NZDJPY,20050427,082300,76.60,76.61,76.59,76.61
NZDJPY,20050427,082400,76.62,76.62,76.60,76.60
NZDJPY,20050427,082500,76.61,76.61,76.61,76.61
NZDJPY,20050427,082600,76.61,76.61,76.60,76.61
NZDJPY,20050427,082700,76.62,76.63,76.62,76.63
NZDJPY,20050427,082800,76.64,76.66,76.64,76.66
NZDJPY,20050427,082900,76.65,76.65,76.62,76.62
NZDJPY,20050427,083000,76.61,76.61,76.59,76.60
NZDJPY,20050427,083100,76.59,76.59,76.58,76.59
NZDJPY,20050427,083200,76.58,76.58,76.56,76.56
NZDJPY,20050427,083300,76.57,76.57,76.57,76.57
NZDJPY,20050427,083400,76.58,76.58,76.56,76.56
NZDJPY,20050427,083500,76.57,76.58,76.57,76.58
NZDJPY,20050427,083600,76.57,76.57,76.50,76.51
NZDJPY,20050427,083700,76.52,76.52,76.49,76.50
NZDJPY,20050427,083800,76.51,76.51,76.51,76.51
NZDJPY,20050427,083900,76.50,76.51,76.50,76.51
NZDJPY,20050427,084000,76.52,76.56,76.52,76.56
NZDJPY,20050427,084100,76.55,76.55,76.53,76.54
NZDJPY,20050427,084200,76.53,76.53,76.49,76.49
NZDJPY,20050427,084300,76.50,76.51,76.50,76.51
NZDJPY,20050427,084400,76.52,76.53,76.52,76.53
NZDJPY,20050427,084500,76.54,76.56,76.54,76.56
NZDJPY,20050427,084600,76.55,76.57,76.55,76.57
NZDJPY,20050427,084700,76.58,76.58,76.56,76.56
NZDJPY,20050427,084800,76.57,76.60,76.57,76.60
NZDJPY,20050427,084900,76.61,76.61,76.60,76.60
NZDJPY,20050427,085000,76.59,76.60,76.59,76.60
NZDJPY,20050427,085100,76.61,76.61,76.60,76.60
NZDJPY,20050427,085200,76.61,76.62,76.61,76.62
NZDJPY,20050427,085300,76.61,76.64,76.61,76.63
NZDJPY,20050427,085400,76.62,76.64,76.62,76.64
NZDJPY,20050427,085500,76.63,76.64,76.61,76.61
NZDJPY,20050427,085600,76.62,76.63,76.62,76.62
NZDJPY,20050427,085700,76.63,76.64,76.63,76.64
NZDJPY,20050427,085800,76.63,76.64,76.63,76.64
NZDJPY,20050427,085900,76.63,76.64,76.63,76.64
NZDJPY,20050427,090000,76.63,76.63,76.61,76.61
NZDJPY,20050427,090100,76.62,76.64,76.62,76.64
NZDJPY,20050427,090200,76.63,76.63,76.62,76.62
NZDJPY,20050427,090300,76.63,76.65,76.63,76.65
NZDJPY,20050427,090400,76.66,76.66,76.64,76.64
NZDJPY,20050427,090500,76.65,76.65,76.65,76.65
NZDJPY,20050427,090600,76.65,76.67,76.64,76.66
NZDJPY,20050427,090700,76.65,76.66,76.65,76.66
NZDJPY,20050427,090800,76.67,76.67,76.67,76.67
NZDJPY,20050427,090900,76.66,76.66,76.65,76.66
NZDJPY,20050427,091000,76.66,76.66,76.66,76.66
NZDJPY,20050427,091100,76.67,76.67,76.67,76.67
NZDJPY,20050427,091200,76.67,76.67,76.64,76.64
NZDJPY,20050427,091300,76.63,76.63,76.61,76.61
NZDJPY,20050427,091400,76.62,76.62,76.61,76.61
NZDJPY,20050427,091500,76.61,76.62,76.61,76.62
NZDJPY,20050427,091600,76.61,76.62,76.61,76.62
NZDJPY,20050427,091700,76.63,76.63,76.62,76.62
NZDJPY,20050427,091800,76.63,76.63,76.62,76.63
NZDJPY,20050427,091900,76.63,76.64,76.63,76.64
NZDJPY,20050427,092000,76.63,76.63,76.62,76.63
NZDJPY,20050427,092100,76.62,76.62,76.61,76.61
NZDJPY,20050427,092200,76.60,76.60,76.59,76.59
NZDJPY,20050427,092300,76.58,76.58,76.57,76.58
NZDJPY,20050427,092400,76.58,76.58,76.58,76.58
NZDJPY,20050427,092500,76.59,76.60,76.59,76.59
NZDJPY,20050427,092600,76.60,76.61,76.60,76.60
NZDJPY,20050427,092700,76.59,76.59,76.59,76.59
NZDJPY,20050427,092800,76.61,76.62,76.61,76.61
NZDJPY,20050427,092900,76.60,76.61,76.60,76.61
NZDJPY,20050427,093000,76.62,76.62,76.61,76.61
NZDJPY,20050427,093100,76.62,76.62,76.62,76.62
NZDJPY,20050427,093200,76.63,76.64,76.63,76.64
NZDJPY,20050427,093300,76.62,76.63,76.62,76.63
NZDJPY,20050427,093400,76.62,76.64,76.62,76.64
NZDJPY,20050427,093500,76.65,76.69,76.65,76.69
NZDJPY,20050427,093600,76.68,76.69,76.68,76.68
NZDJPY,20050427,093700,76.67,76.67,76.67,76.67
NZDJPY,20050427,093800,76.68,76.68,76.67,76.68
NZDJPY,20050427,093900,76.67,76.67,76.66,76.66
NZDJPY,20050427,094000,76.67,76.69,76.66,76.69
NZDJPY,20050427,094100,76.68,76.71,76.68,76.70
NZDJPY,20050427,094200,76.69,76.69,76.68,76.68
NZDJPY,20050427,094300,76.69,76.70,76.69,76.70
NZDJPY,20050427,094400,76.71,76.73,76.71,76.72
NZDJPY,20050427,094500,76.71,76.71,76.69,76.70
NZDJPY,20050427,094600,76.69,76.69,76.68,76.69
NZDJPY,20050427,094700,76.70,76.71,76.70,76.71
NZDJPY,20050427,094800,76.72,76.72,76.70,76.72
NZDJPY,20050427,094900,76.72,76.72,76.72,76.72
NZDJPY,20050427,095000,76.72,76.72,76.72,76.72
NZDJPY,20050427,095100,76.73,76.73,76.71,76.71
NZDJPY,20050427,095200,76.69,76.71,76.69,76.71
NZDJPY,20050427,095300,76.70,76.70,76.69,76.70
NZDJPY,20050427,095400,76.69,76.70,76.69,76.70
NZDJPY,20050427,095500,76.70,76.70,76.70,76.70
NZDJPY,20050427,095600,76.69,76.70,76.69,76.70
NZDJPY,20050427,095700,76.71,76.72,76.71,76.71
NZDJPY,20050427,095800,76.70,76.70,76.70,76.70
NZDJPY,20050427,095900,76.71,76.71,76.70,76.71
NZDJPY,20050427,100000,76.70,76.71,76.70,76.71
NZDJPY,20050427,100100,76.70,76.70,76.69,76.69
NZDJPY,20050427,100200,76.69,76.69,76.68,76.69
NZDJPY,20050427,100300,76.68,76.68,76.68,76.68
NZDJPY,20050427,100400,76.68,76.68,76.67,76.67
NZDJPY,20050427,100500,76.69,76.69,76.69,76.69
NZDJPY,20050427,100600,76.68,76.68,76.67,76.68
NZDJPY,20050427,100700,76.69,76.72,76.69,76.72
NZDJPY,20050427,100800,76.73,76.73,76.72,76.72
NZDJPY,20050427,100900,76.73,76.73,76.72,76.72
NZDJPY,20050427,101000,76.71,76.71,76.69,76.69
NZDJPY,20050427,101100,76.68,76.69,76.68,76.69
NZDJPY,20050427,101200,76.69,76.69,76.67,76.67
NZDJPY,20050427,101300,76.68,76.69,76.68,76.69
NZDJPY,20050427,101400,76.70,76.70,76.69,76.70
NZDJPY,20050427,101500,76.69,76.69,76.67,76.67
NZDJPY,20050427,101600,76.67,76.67,76.67,76.67
NZDJPY,20050427,101700,76.66,76.66,76.64,76.65
NZDJPY,20050427,101800,76.66,76.66,76.64,76.64
NZDJPY,20050427,101900,76.64,76.64,76.64,76.64
NZDJPY,20050427,102000,76.65,76.65,76.65,76.65
NZDJPY,20050427,102100,76.65,76.66,76.65,76.65
NZDJPY,20050427,102200,76.64,76.64,76.64,76.64
NZDJPY,20050427,102300,76.64,76.64,76.63,76.64
NZDJPY,20050427,102400,76.62,76.62,76.60,76.61
NZDJPY,20050427,102500,76.62,76.62,76.62,76.62
NZDJPY,20050427,102600,76.61,76.61,76.61,76.61
NZDJPY,20050427,102700,76.61,76.61,76.60,76.61
NZDJPY,20050427,102800,76.60,76.61,76.60,76.61
NZDJPY,20050427,102900,76.60,76.62,76.60,76.62
NZDJPY,20050427,103000,76.63,76.63,76.62,76.62
NZDJPY,20050427,103100,76.63,76.64,76.62,76.64
NZDJPY,20050427,103200,76.64,76.66,76.64,76.66
NZDJPY,20050427,103300,76.65,76.67,76.65,76.67
NZDJPY,20050427,103400,76.68,76.68,76.67,76.67
NZDJPY,20050427,103500,76.67,76.68,76.67,76.68
NZDJPY,20050427,103600,76.67,76.68,76.67,76.68
NZDJPY,20050427,103700,76.67,76.67,76.62,76.62
NZDJPY,20050427,103800,76.63,76.64,76.63,76.63
NZDJPY,20050427,103900,76.62,76.63,76.62,76.63
NZDJPY,20050427,104000,76.62,76.62,76.62,76.62
NZDJPY,20050427,104100,76.62,76.63,76.62,76.63
NZDJPY,20050427,104200,76.63,76.63,76.63,76.63
NZDJPY,20050427,104300,76.63,76.63,76.62,76.62
NZDJPY,20050427,104400,76.63,76.63,76.63,76.63
NZDJPY,20050427,104500,76.62,76.62,76.61,76.61
NZDJPY,20050427,104600,76.61,76.61,76.60,76.60
NZDJPY,20050427,104700,76.61,76.61,76.60,76.60
NZDJPY,20050427,104800,76.60,76.62,76.60,76.62
NZDJPY,20050427,104900,76.61,76.61,76.61,76.61
NZDJPY,20050427,105000,76.60,76.61,76.59,76.61
NZDJPY,20050427,105100,76.61,76.61,76.61,76.61
NZDJPY,20050427,105200,76.60,76.60,76.59,76.59
NZDJPY,20050427,105300,76.59,76.59,76.59,76.59
NZDJPY,20050427,105400,76.58,76.59,76.58,76.59
NZDJPY,20050427,105500,76.60,76.61,76.60,76.61
NZDJPY,20050427,105600,76.61,76.61,76.61,76.61
NZDJPY,20050427,105700,76.60,76.60,76.59,76.59
NZDJPY,20050427,105800,76.58,76.59,76.58,76.59
NZDJPY,20050427,105900,76.60,76.61,76.60,76.60
NZDJPY,20050427,110000,76.59,76.59,76.57,76.57
NZDJPY,20050427,110100,76.56,76.56,76.56,76.56
NZDJPY,20050427,110200,76.56,76.57,76.56,76.57
NZDJPY,20050427,110300,76.58,76.58,76.58,76.58
NZDJPY,20050427,110400,76.58,76.58,76.57,76.58
NZDJPY,20050427,110500,76.57,76.58,76.57,76.58
NZDJPY,20050427,110600,76.58,76.58,76.58,76.58
NZDJPY,20050427,110700,76.58,76.58,76.58,76.58
NZDJPY,20050427,110800,76.58,76.58,76.58,76.58
NZDJPY,20050427,110900,76.57,76.58,76.57,76.58
NZDJPY,20050427,111000,76.58,76.58,76.58,76.58
NZDJPY,20050427,111100,76.59,76.59,76.58,76.58
NZDJPY,20050427,111200,76.59,76.60,76.59,76.60
NZDJPY,20050427,111300,76.61,76.63,76.61,76.63
NZDJPY,20050427,111400,76.62,76.62,76.62,76.62
NZDJPY,20050427,111500,76.63,76.64,76.63,76.64
NZDJPY,20050427,111600,76.63,76.63,76.63,76.63
NZDJPY,20050427,111700,76.63,76.63,76.63,76.63
NZDJPY,20050427,111800,76.63,76.63,76.62,76.62
NZDJPY,20050427,111900,76.61,76.61,76.61,76.61
NZDJPY,20050427,112000,76.61,76.61,76.61,76.61
NZDJPY,20050427,112100,76.60,76.62,76.60,76.61
NZDJPY,20050427,112200,76.61,76.61,76.61,76.61
NZDJPY,20050427,112300,76.60,76.61,76.60,76.61
NZDJPY,20050427,112400,76.60,76.60,76.59,76.59
NZDJPY,20050427,112500,76.58,76.58,76.57,76.57
NZDJPY,20050427,112600,76.56,76.56,76.56,76.56
NZDJPY,20050427,112700,76.55,76.56,76.55,76.55
NZDJPY,20050427,112800,76.55,76.57,76.55,76.56
NZDJPY,20050427,112900,76.57,76.59,76.57,76.59
NZDJPY,20050427,113000,76.59,76.59,76.59,76.59
NZDJPY,20050427,113100,76.58,76.59,76.58,76.58
NZDJPY,20050427,113200,76.59,76.61,76.59,76.59
NZDJPY,20050427,113300,76.60,76.61,76.60,76.61
NZDJPY,20050427,113400,76.61,76.63,76.61,76.63
NZDJPY,20050427,113500,76.64,76.64,76.63,76.63
NZDJPY,20050427,113600,76.64,76.64,76.64,76.64
NZDJPY,20050427,113700,76.63,76.64,76.63,76.63
NZDJPY,20050427,113800,76.63,76.63,76.63,76.63
NZDJPY,20050427,113900,76.64,76.64,76.61,76.61
NZDJPY,20050427,114000,76.62,76.62,76.61,76.61
NZDJPY,20050427,114100,76.61,76.62,76.61,76.62
NZDJPY,20050427,114200,76.61,76.61,76.60,76.60
NZDJPY,20050427,114300,76.61,76.61,76.61,76.61
NZDJPY,20050427,114400,76.61,76.61,76.61,76.61
NZDJPY,20050427,114500,76.62,76.66,76.61,76.66
NZDJPY,20050427,114600,76.65,76.66,76.65,76.66
NZDJPY,20050427,114700,76.67,76.67,76.67,76.67
NZDJPY,20050427,114800,76.67,76.68,76.67,76.68
NZDJPY,20050427,114900,76.67,76.67,76.67,76.67
NZDJPY,20050427,115000,76.67,76.68,76.67,76.68
NZDJPY,20050427,115100,76.67,76.67,76.66,76.66
NZDJPY,20050427,115200,76.65,76.65,76.63,76.63
NZDJPY,20050427,115300,76.62,76.62,76.62,76.62
NZDJPY,20050427,115400,76.62,76.62,76.61,76.61
NZDJPY,20050427,115500,76.61,76.61,76.61,76.61
NZDJPY,20050427,115600,76.59,76.61,76.59,76.61
NZDJPY,20050427,115700,76.61,76.61,76.60,76.60
NZDJPY,20050427,115800,76.61,76.61,76.60,76.60
NZDJPY,20050427,115900,76.61,76.61,76.60,76.61
NZDJPY,20050427,120000,76.61,76.61,76.61,76.61
NZDJPY,20050427,120100,76.61,76.61,76.61,76.61
NZDJPY,20050427,120200,76.60,76.61,76.60,76.61
NZDJPY,20050427,120300,76.61,76.61,76.61,76.61
NZDJPY,20050427,120400,76.61,76.61,76.61,76.61
NZDJPY,20050427,120500,76.61,76.61,76.61,76.61
NZDJPY,20050427,120600,76.61,76.61,76.59,76.59
NZDJPY,20050427,120700,76.60,76.60,76.60,76.60
NZDJPY,20050427,120800,76.59,76.59,76.59,76.59
NZDJPY,20050427,120900,76.58,76.58,76.58,76.58
NZDJPY,20050427,121000,76.59,76.61,76.59,76.61
NZDJPY,20050427,121100,76.62,76.62,76.60,76.61
NZDJPY,20050427,121200,76.60,76.60,76.59,76.59
NZDJPY,20050427,121300,76.60,76.63,76.60,76.63
NZDJPY,20050427,121400,76.64,76.64,76.64,76.64
NZDJPY,20050427,121500,76.64,76.64,76.64,76.64
NZDJPY,20050427,121600,76.64,76.64,76.64,76.64
NZDJPY,20050427,121700,76.64,76.64,76.64,76.64
NZDJPY,20050427,121800,76.64,76.64,76.64,76.64
NZDJPY,20050427,121900,76.63,76.63,76.63,76.63
NZDJPY,20050427,122000,76.62,76.63,76.62,76.62
NZDJPY,20050427,122100,76.62,76.63,76.62,76.63
NZDJPY,20050427,122200,76.62,76.62,76.61,76.61
NZDJPY,20050427,122300,76.61,76.61,76.61,76.61
NZDJPY,20050427,122400,76.61,76.61,76.61,76.61
NZDJPY,20050427,122500,76.62,76.62,76.61,76.61
NZDJPY,20050427,122600,76.62,76.62,76.62,76.62
NZDJPY,20050427,122700,76.62,76.62,76.59,76.59
NZDJPY,20050427,122800,76.58,76.58,76.58,76.58
NZDJPY,20050427,122900,76.57,76.57,76.56,76.56
NZDJPY,20050427,123000,76.57,76.58,76.57,76.58
NZDJPY,20050427,123100,76.59,76.59,76.59,76.59
NZDJPY,20050427,123200,76.59,76.59,76.59,76.59
NZDJPY,20050427,123300,76.58,76.59,76.58,76.59
NZDJPY,20050427,123400,76.58,76.59,76.58,76.59
NZDJPY,20050427,123500,76.60,76.61,76.60,76.61
NZDJPY,20050427,123600,76.61,76.61,76.61,76.61
NZDJPY,20050427,123700,76.61,76.61,76.61,76.61
NZDJPY,20050427,123800,76.61,76.62,76.59,76.59
NZDJPY,20050427,123900,76.60,76.60,76.60,76.60
NZDJPY,20050427,124000,76.61,76.61,76.60,76.60
NZDJPY,20050427,124100,76.60,76.61,76.60,76.61
NZDJPY,20050427,124200,76.60,76.61,76.60,76.61
NZDJPY,20050427,124300,76.62,76.62,76.61,76.62
NZDJPY,20050427,124400,76.61,76.62,76.61,76.62
NZDJPY,20050427,124500,76.61,76.62,76.61,76.62
NZDJPY,20050427,124600,76.62,76.62,76.62,76.62
NZDJPY,20050427,124700,76.63,76.64,76.61,76.61
NZDJPY,20050427,124800,76.62,76.62,76.62,76.62
NZDJPY,20050427,124900,76.62,76.62,76.62,76.62
NZDJPY,20050427,125000,76.62,76.64,76.62,76.64
NZDJPY,20050427,125100,76.65,76.65,76.62,76.62
NZDJPY,20050427,125200,76.61,76.61,76.61,76.61
NZDJPY,20050427,125300,76.61,76.62,76.61,76.62
NZDJPY,20050427,125400,76.61,76.61,76.61,76.61
NZDJPY,20050427,125500,76.61,76.61,76.61,76.61
NZDJPY,20050427,125600,76.61,76.63,76.61,76.63
NZDJPY,20050427,125700,76.64,76.64,76.63,76.63
NZDJPY,20050427,125800,76.63,76.63,76.61,76.61
NZDJPY,20050427,125900,76.61,76.61,76.59,76.59
NZDJPY,20050427,130000,76.60,76.61,76.60,76.61
NZDJPY,20050427,130100,76.62,76.62,76.61,76.61
NZDJPY,20050427,130200,76.61,76.61,76.61,76.61
NZDJPY,20050427,130300,76.60,76.60,76.59,76.60
NZDJPY,20050427,130400,76.59,76.62,76.59,76.62
NZDJPY,20050427,130500,76.61,76.61,76.60,76.60
NZDJPY,20050427,130600,76.59,76.60,76.59,76.60
NZDJPY,20050427,130700,76.60,76.60,76.60,76.60
NZDJPY,20050427,130800,76.60,76.60,76.60,76.60
NZDJPY,20050427,130900,76.60,76.60,76.60,76.60
NZDJPY,20050427,131000,76.60,76.60,76.59,76.59
NZDJPY,20050427,131100,76.60,76.60,76.60,76.60
NZDJPY,20050427,131200,76.60,76.60,76.59,76.59
NZDJPY,20050427,131300,76.60,76.60,76.60,76.60
NZDJPY,20050427,131400,76.59,76.59,76.58,76.59
NZDJPY,20050427,131500,76.60,76.61,76.60,76.61
NZDJPY,20050427,131600,76.61,76.61,76.61,76.61
NZDJPY,20050427,131700,76.62,76.63,76.62,76.63
NZDJPY,20050427,131800,76.62,76.62,76.62,76.62
NZDJPY,20050427,131900,76.62,76.62,76.62,76.62
NZDJPY,20050427,132000,76.62,76.62,76.61,76.61
NZDJPY,20050427,132100,76.60,76.60,76.59,76.59
NZDJPY,20050427,132200,76.59,76.59,76.59,76.59
NZDJPY,20050427,132300,76.58,76.58,76.58,76.58
NZDJPY,20050427,132400,76.58,76.58,76.57,76.57
NZDJPY,20050427,132500,76.56,76.58,76.56,76.58
NZDJPY,20050427,132600,76.58,76.58,76.58,76.58
NZDJPY,20050427,132700,76.58,76.58,76.58,76.58
NZDJPY,20050427,132800,76.58,76.59,76.58,76.59
NZDJPY,20050427,132900,76.60,76.60,76.58,76.58
NZDJPY,20050427,133000,76.58,76.58,76.58,76.58
NZDJPY,20050427,133100,76.58,76.58,76.58,76.58
NZDJPY,20050427,133200,76.59,76.60,76.59,76.59
NZDJPY,20050427,133300,76.59,76.59,76.59,76.59
NZDJPY,20050427,133400,76.60,76.60,76.60,76.60
NZDJPY,20050427,133500,76.59,76.59,76.57,76.57
NZDJPY,20050427,133600,76.58,76.58,76.58,76.58
NZDJPY,20050427,133700,76.58,76.59,76.58,76.59
NZDJPY,20050427,133800,76.58,76.59,76.58,76.58
NZDJPY,20050427,133900,76.59,76.59,76.59,76.59
NZDJPY,20050427,134000,76.59,76.59,76.59,76.59
NZDJPY,20050427,134100,76.59,76.59,76.59,76.59
NZDJPY,20050427,134200,76.59,76.59,76.58,76.58
NZDJPY,20050427,134300,76.59,76.59,76.59,76.59
NZDJPY,20050427,134400,76.59,76.59,76.59,76.59
NZDJPY,20050427,134500,76.59,76.60,76.59,76.60
NZDJPY,20050427,134600,76.59,76.60,76.59,76.60
NZDJPY,20050427,134700,76.61,76.61,76.61,76.61
NZDJPY,20050427,134800,76.61,76.61,76.61,76.61
NZDJPY,20050427,134900,76.61,76.63,76.61,76.63
NZDJPY,20050427,135000,76.62,76.63,76.62,76.63
NZDJPY,20050427,135100,76.62,76.64,76.62,76.63
NZDJPY,20050427,135200,76.63,76.63,76.63,76.63
NZDJPY,20050427,135300,76.62,76.62,76.61,76.61
NZDJPY,20050427,135400,76.61,76.61,76.61,76.61
NZDJPY,20050427,135500,76.61,76.62,76.61,76.62
NZDJPY,20050427,135600,76.61,76.62,76.61,76.62
NZDJPY,20050427,135700,76.62,76.62,76.62,76.62
NZDJPY,20050427,135800,76.61,76.61,76.61,76.61
NZDJPY,20050427,135900,76.61,76.61,76.61,76.61
NZDJPY,20050427,140000,76.61,76.61,76.61,76.61
NZDJPY,20050427,140100,76.60,76.60,76.59,76.59
NZDJPY,20050427,140200,76.60,76.61,76.60,76.61
NZDJPY,20050427,140300,76.61,76.62,76.61,76.62
NZDJPY,20050427,140400,76.61,76.61,76.60,76.60
NZDJPY,20050427,140500,76.61,76.61,76.60,76.60
NZDJPY,20050427,140600,76.60,76.60,76.60,76.60
NZDJPY,20050427,140700,76.61,76.61,76.61,76.61
NZDJPY,20050427,140800,76.61,76.61,76.61,76.61
NZDJPY,20050427,140900,76.60,76.60,76.59,76.59
NZDJPY,20050427,141000,76.58,76.58,76.57,76.58
NZDJPY,20050427,141100,76.58,76.58,76.58,76.58
NZDJPY,20050427,141200,76.59,76.61,76.59,76.60
NZDJPY,20050427,141300,76.59,76.59,76.58,76.58
NZDJPY,20050427,141400,76.59,76.59,76.59,76.59
NZDJPY,20050427,141500,76.60,76.61,76.60,76.61
NZDJPY,20050427,141600,76.62,76.62,76.61,76.62
NZDJPY,20050427,141700,76.61,76.62,76.61,76.61
NZDJPY,20050427,141800,76.59,76.60,76.59,76.59
NZDJPY,20050427,141900,76.59,76.59,76.59,76.59
NZDJPY,20050427,142000,76.58,76.60,76.58,76.59
NZDJPY,20050427,142100,76.60,76.60,76.59,76.59
NZDJPY,20050427,142200,76.60,76.61,76.60,76.61
NZDJPY,20050427,142300,76.60,76.61,76.60,76.61
NZDJPY,20050427,142400,76.60,76.60,76.60,76.60
NZDJPY,20050427,142500,76.61,76.62,76.61,76.61
NZDJPY,20050427,142600,76.60,76.60,76.60,76.60
NZDJPY,20050427,142700,76.60,76.63,76.60,76.63
NZDJPY,20050427,142800,76.62,76.62,76.62,76.62
NZDJPY,20050427,142900,76.62,76.62,76.56,76.56
NZDJPY,20050427,143000,76.57,76.61,76.57,76.61
NZDJPY,20050427,143100,76.62,76.62,76.57,76.58
NZDJPY,20050427,143200,76.59,76.65,76.59,76.65
NZDJPY,20050427,143300,76.64,76.64,76.61,76.62
NZDJPY,20050427,143400,76.61,76.61,76.58,76.58
NZDJPY,20050427,143500,76.59,76.61,76.59,76.61
NZDJPY,20050427,143600,76.62,76.65,76.62,76.64
NZDJPY,20050427,143700,76.63,76.63,76.60,76.62
NZDJPY,20050427,143800,76.63,76.63,76.62,76.62
NZDJPY,20050427,143900,76.61,76.61,76.58,76.58
NZDJPY,20050427,144000,76.57,76.57,76.53,76.53
NZDJPY,20050427,144100,76.54,76.56,76.53,76.54
NZDJPY,20050427,144200,76.55,76.55,76.55,76.55
NZDJPY,20050427,144300,76.55,76.56,76.53,76.53
NZDJPY,20050427,144400,76.52,76.53,76.50,76.50
NZDJPY,20050427,144500,76.49,76.53,76.49,76.53
NZDJPY,20050427,144600,76.52,76.54,76.52,76.54
NZDJPY,20050427,144700,76.53,76.55,76.53,76.55
NZDJPY,20050427,144800,76.56,76.56,76.54,76.56
NZDJPY,20050427,144900,76.57,76.58,76.53,76.53
NZDJPY,20050427,145000,76.52,76.56,76.51,76.56
NZDJPY,20050427,145100,76.57,76.58,76.56,76.56
NZDJPY,20050427,145200,76.57,76.57,76.53,76.53
NZDJPY,20050427,145300,76.54,76.56,76.54,76.55
NZDJPY,20050427,145400,76.53,76.53,76.53,76.53
NZDJPY,20050427,145500,76.52,76.53,76.52,76.53
NZDJPY,20050427,145600,76.53,76.56,76.53,76.56
NZDJPY,20050427,145700,76.57,76.57,76.54,76.54
NZDJPY,20050427,145800,76.55,76.57,76.54,76.54
NZDJPY,20050427,145900,76.55,76.56,76.55,76.56
NZDJPY,20050427,150000,76.55,76.56,76.55,76.55
NZDJPY,20050427,150100,76.56,76.57,76.55,76.56
NZDJPY,20050427,150200,76.56,76.56,76.53,76.53
NZDJPY,20050427,150300,76.53,76.53,76.53,76.53
NZDJPY,20050427,150400,76.54,76.54,76.53,76.54
NZDJPY,20050427,150500,76.55,76.56,76.54,76.54
NZDJPY,20050427,150600,76.53,76.53,76.53,76.53
NZDJPY,20050427,150700,76.54,76.55,76.54,76.54
NZDJPY,20050427,150800,76.53,76.55,76.51,76.55
NZDJPY,20050427,150900,76.56,76.59,76.56,76.58
NZDJPY,20050427,151000,76.59,76.59,76.57,76.58
NZDJPY,20050427,151100,76.57,76.60,76.57,76.60
NZDJPY,20050427,151200,76.61,76.62,76.61,76.61
NZDJPY,20050427,151300,76.60,76.60,76.58,76.59
NZDJPY,20050427,151400,76.60,76.61,76.59,76.59
NZDJPY,20050427,151500,76.60,76.60,76.54,76.54
NZDJPY,20050427,151600,76.55,76.56,76.55,76.56
NZDJPY,20050427,151700,76.57,76.57,76.57,76.57
NZDJPY,20050427,151800,76.58,76.60,76.58,76.58
NZDJPY,20050427,151900,76.57,76.58,76.57,76.58
NZDJPY,20050427,152000,76.57,76.57,76.56,76.56
NZDJPY,20050427,152100,76.57,76.58,76.57,76.58
NZDJPY,20050427,152200,76.57,76.57,76.56,76.56
NZDJPY,20050427,152300,76.55,76.56,76.55,76.56
NZDJPY,20050427,152400,76.56,76.56,76.56,76.56
NZDJPY,20050427,152500,76.56,76.56,76.56,76.56
NZDJPY,20050427,152600,76.55,76.55,76.55,76.55
NZDJPY,20050427,152700,76.55,76.55,76.55,76.55
NZDJPY,20050427,152800,76.54,76.56,76.54,76.56
NZDJPY,20050427,152900,76.55,76.55,76.53,76.54
NZDJPY,20050427,153000,76.55,76.58,76.55,76.58
NZDJPY,20050427,153100,76.59,76.59,76.58,76.58
NZDJPY,20050427,153200,76.58,76.59,76.58,76.59
NZDJPY,20050427,153300,76.58,76.58,76.58,76.58
NZDJPY,20050427,153400,76.57,76.57,76.56,76.56
NZDJPY,20050427,153500,76.56,76.56,76.56,76.56
NZDJPY,20050427,153600,76.56,76.56,76.56,76.56
NZDJPY,20050427,153700,76.57,76.57,76.57,76.57
NZDJPY,20050427,153800,76.58,76.58,76.57,76.57
NZDJPY,20050427,153900,76.56,76.58,76.56,76.58
NZDJPY,20050427,154000,76.57,76.58,76.56,76.56
NZDJPY,20050427,154100,76.56,76.58,76.55,76.58
NZDJPY,20050427,154200,76.57,76.58,76.57,76.57
NZDJPY,20050427,154300,76.56,76.56,76.56,76.56
NZDJPY,20050427,154400,76.56,76.56,76.56,76.56
NZDJPY,20050427,154500,76.56,76.56,76.55,76.56
NZDJPY,20050427,154600,76.57,76.57,76.57,76.57
NZDJPY,20050427,154700,76.58,76.58,76.58,76.58
NZDJPY,20050427,154800,76.58,76.58,76.58,76.58
NZDJPY,20050427,154900,76.58,76.58,76.55,76.55
NZDJPY,20050427,155000,76.55,76.55,76.55,76.55
NZDJPY,20050427,155100,76.54,76.54,76.54,76.54
NZDJPY,20050427,155200,76.55,76.56,76.55,76.56
NZDJPY,20050427,155300,76.55,76.55,76.54,76.55
NZDJPY,20050427,155400,76.56,76.56,76.55,76.56
NZDJPY,20050427,155500,76.57,76.57,76.56,76.56
NZDJPY,20050427,155600,76.55,76.56,76.55,76.55
NZDJPY,20050427,155700,76.54,76.55,76.54,76.55
NZDJPY,20050427,155800,76.56,76.56,76.55,76.55
NZDJPY,20050427,155900,76.55,76.55,76.55,76.55
NZDJPY,20050427,160000,76.56,76.56,76.52,76.52
NZDJPY,20050427,160100,76.51,76.52,76.51,76.51
NZDJPY,20050427,160200,76.52,76.53,76.52,76.53
NZDJPY,20050427,160300,76.52,76.52,76.51,76.52
NZDJPY,20050427,160400,76.53,76.53,76.50,76.51
NZDJPY,20050427,160500,76.50,76.50,76.47,76.48
NZDJPY,20050427,160600,76.47,76.48,76.46,76.46
NZDJPY,20050427,160700,76.47,76.49,76.47,76.49
NZDJPY,20050427,160800,76.48,76.49,76.48,76.49
NZDJPY,20050427,160900,76.48,76.49,76.47,76.47
NZDJPY,20050427,161000,76.48,76.48,76.47,76.48
NZDJPY,20050427,161100,76.49,76.49,76.49,76.49
NZDJPY,20050427,161200,76.50,76.56,76.50,76.56
NZDJPY,20050427,161300,76.57,76.57,76.56,76.56
NZDJPY,20050427,161400,76.55,76.55,76.52,76.52
NZDJPY,20050427,161500,76.51,76.51,76.50,76.50
NZDJPY,20050427,161600,76.49,76.53,76.49,76.52
NZDJPY,20050427,161700,76.53,76.53,76.52,76.52
NZDJPY,20050427,161800,76.51,76.51,76.50,76.50
NZDJPY,20050427,161900,76.51,76.52,76.51,76.52
NZDJPY,20050427,162000,76.53,76.53,76.53,76.53
NZDJPY,20050427,162100,76.52,76.53,76.51,76.51
NZDJPY,20050427,162200,76.52,76.52,76.51,76.51
NZDJPY,20050427,162300,76.51,76.51,76.51,76.51
NZDJPY,20050427,162400,76.50,76.51,76.49,76.49
NZDJPY,20050427,162500,76.50,76.50,76.49,76.49
NZDJPY,20050427,162600,76.48,76.48,76.46,76.46
NZDJPY,20050427,162700,76.45,76.45,76.44,76.45
NZDJPY,20050427,162800,76.44,76.46,76.44,76.46
NZDJPY,20050427,162900,76.45,76.47,76.45,76.47
NZDJPY,20050427,163000,76.49,76.49,76.49,76.49
NZDJPY,20050427,163100,76.49,76.50,76.47,76.47
NZDJPY,20050427,163200,76.48,76.48,76.47,76.47
NZDJPY,20050427,163300,76.46,76.46,76.45,76.45
NZDJPY,20050427,163400,76.44,76.48,76.44,76.48
NZDJPY,20050427,163500,76.49,76.50,76.47,76.47
NZDJPY,20050427,163600,76.48,76.48,76.47,76.47
NZDJPY,20050427,163700,76.48,76.48,76.47,76.47
NZDJPY,20050427,163800,76.46,76.49,76.46,76.49
NZDJPY,20050427,163900,76.50,76.50,76.50,76.50
NZDJPY,20050427,164000,76.50,76.50,76.49,76.49
NZDJPY,20050427,164100,76.50,76.52,76.50,76.51
NZDJPY,20050427,164200,76.50,76.50,76.49,76.49
NZDJPY,20050427,164300,76.48,76.50,76.48,76.49
NZDJPY,20050427,164400,76.50,76.50,76.50,76.50
NZDJPY,20050427,164500,76.50,76.50,76.50,76.50
NZDJPY,20050427,164600,76.50,76.50,76.50,76.50
NZDJPY,20050427,164700,76.49,76.49,76.49,76.49
NZDJPY,20050427,164800,76.50,76.50,76.50,76.50
NZDJPY,20050427,164900,76.50,76.50,76.49,76.49
NZDJPY,20050427,165000,76.48,76.48,76.47,76.47
NZDJPY,20050427,165100,76.48,76.49,76.48,76.49
NZDJPY,20050427,165200,76.49,76.49,76.48,76.48
NZDJPY,20050427,165300,76.49,76.49,76.49,76.49
NZDJPY,20050427,165400,76.49,76.50,76.49,76.49
NZDJPY,20050427,165500,76.50,76.50,76.49,76.49
NZDJPY,20050427,165600,76.49,76.50,76.49,76.50
NZDJPY,20050427,165700,76.49,76.50,76.49,76.50
NZDJPY,20050427,165800,76.50,76.50,76.49,76.50
NZDJPY,20050427,165900,76.49,76.50,76.49,76.50
NZDJPY,20050427,170000,76.51,76.52,76.51,76.52
NZDJPY,20050427,170100,76.53,76.53,76.51,76.51
NZDJPY,20050427,170200,76.50,76.51,76.50,76.50
NZDJPY,20050427,170300,76.51,76.51,76.50,76.50
NZDJPY,20050427,170400,76.50,76.51,76.50,76.51
NZDJPY,20050427,170500,76.51,76.51,76.51,76.51
NZDJPY,20050427,170600,76.52,76.52,76.52,76.52
NZDJPY,20050427,170700,76.51,76.51,76.50,76.50
NZDJPY,20050427,170800,76.49,76.49,76.49,76.49
NZDJPY,20050427,170900,76.50,76.50,76.48,76.48
NZDJPY,20050427,171000,76.47,76.47,76.46,76.46
NZDJPY,20050427,171100,76.45,76.45,76.44,76.45
NZDJPY,20050427,171200,76.44,76.45,76.43,76.45
NZDJPY,20050427,171300,76.46,76.48,76.46,76.48
NZDJPY,20050427,171400,76.48,76.48,76.48,76.48
NZDJPY,20050427,171500,76.49,76.49,76.47,76.47
NZDJPY,20050427,171600,76.48,76.49,76.47,76.49
NZDJPY,20050427,171700,76.50,76.51,76.50,76.51
NZDJPY,20050427,171800,76.50,76.50,76.42,76.42
NZDJPY,20050427,171900,76.43,76.43,76.41,76.41
NZDJPY,20050427,172000,76.40,76.42,76.40,76.42
NZDJPY,20050427,172100,76.41,76.41,76.39,76.40
NZDJPY,20050427,172200,76.41,76.42,76.41,76.42
NZDJPY,20050427,172300,76.41,76.41,76.41,76.41
NZDJPY,20050427,172400,76.40,76.40,76.39,76.39
NZDJPY,20050427,172500,76.38,76.39,76.38,76.39
NZDJPY,20050427,172600,76.40,76.41,76.39,76.39
NZDJPY,20050427,172700,76.38,76.39,76.38,76.38
NZDJPY,20050427,172800,76.38,76.38,76.36,76.37
NZDJPY,20050427,172900,76.38,76.38,76.31,76.31
NZDJPY,20050427,173000,76.32,76.33,76.31,76.33
NZDJPY,20050427,173100,76.35,76.37,76.35,76.37
NZDJPY,20050427,173200,76.38,76.38,76.38,76.38
NZDJPY,20050427,173300,76.39,76.40,76.39,76.39
NZDJPY,20050427,173400,76.38,76.39,76.38,76.39
NZDJPY,20050427,173500,76.38,76.39,76.38,76.39
NZDJPY,20050427,173600,76.40,76.40,76.39,76.39
NZDJPY,20050427,173700,76.38,76.39,76.38,76.39
NZDJPY,20050427,173800,76.39,76.39,76.39,76.39
NZDJPY,20050427,173900,76.40,76.41,76.40,76.41
NZDJPY,20050427,174000,76.42,76.42,76.42,76.42
NZDJPY,20050427,174100,76.41,76.41,76.39,76.39
NZDJPY,20050427,174200,76.38,76.38,76.31,76.31
NZDJPY,20050427,174300,76.32,76.33,76.32,76.33
NZDJPY,20050427,174400,76.32,76.33,76.32,76.33
NZDJPY,20050427,174500,76.35,76.35,76.33,76.34
NZDJPY,20050427,174600,76.35,76.35,76.35,76.35
NZDJPY,20050427,174700,76.35,76.36,76.35,76.36
NZDJPY,20050427,174800,76.35,76.36,76.35,76.36
NZDJPY,20050427,174900,76.34,76.34,76.33,76.33
NZDJPY,20050427,175000,76.34,76.34,76.34,76.34
NZDJPY,20050427,175100,76.34,76.34,76.33,76.33
NZDJPY,20050427,175200,76.34,76.35,76.34,76.35
NZDJPY,20050427,175300,76.35,76.36,76.35,76.36
NZDJPY,20050427,175400,76.36,76.36,76.35,76.36
NZDJPY,20050427,175500,76.36,76.36,76.36,76.36
NZDJPY,20050427,175600,76.35,76.36,76.35,76.36
NZDJPY,20050427,175700,76.37,76.38,76.37,76.38
NZDJPY,20050427,175800,76.37,76.38,76.36,76.38
NZDJPY,20050427,175900,76.38,76.39,76.38,76.38
NZDJPY,20050427,180000,76.39,76.41,76.39,76.41
NZDJPY,20050427,180100,76.42,76.53,76.41,76.52
NZDJPY,20050427,180200,76.53,76.53,76.42,76.42
NZDJPY,20050427,180300,76.42,76.42,76.41,76.41
NZDJPY,20050427,180400,76.42,76.45,76.42,76.44
NZDJPY,20050427,180500,76.42,76.43,76.42,76.42
NZDJPY,20050427,180600,76.43,76.44,76.42,76.43
NZDJPY,20050427,180700,76.44,76.44,76.44,76.44
NZDJPY,20050427,180800,76.44,76.44,76.44,76.44
NZDJPY,20050427,180900,76.45,76.45,76.44,76.44
NZDJPY,20050427,181000,76.43,76.44,76.42,76.42
NZDJPY,20050427,181100,76.42,76.42,76.42,76.42
NZDJPY,20050427,181200,76.41,76.42,76.41,76.42
NZDJPY,20050427,181300,76.42,76.42,76.42,76.42
NZDJPY,20050427,181400,76.42,76.44,76.42,76.44
NZDJPY,20050427,181500,76.43,76.43,76.42,76.43
NZDJPY,20050427,181600,76.42,76.42,76.41,76.41
NZDJPY,20050427,181700,76.39,76.40,76.35,76.36
NZDJPY,20050427,181800,76.37,76.37,76.36,76.36
NZDJPY,20050427,181900,76.37,76.39,76.37,76.39
NZDJPY,20050427,182000,76.38,76.38,76.36,76.36
NZDJPY,20050427,182100,76.37,76.39,76.37,76.39
NZDJPY,20050427,182200,76.38,76.38,76.38,76.38
NZDJPY,20050427,182300,76.37,76.37,76.35,76.35
NZDJPY,20050427,182400,76.35,76.35,76.34,76.34
NZDJPY,20050427,182500,76.35,76.37,76.35,76.37
NZDJPY,20050427,182600,76.37,76.37,76.36,76.37
NZDJPY,20050427,182700,76.36,76.36,76.36,76.36
NZDJPY,20050427,182800,76.37,76.37,76.35,76.35
NZDJPY,20050427,182900,76.34,76.34,76.33,76.33
NZDJPY,20050427,183000,76.33,76.35,76.33,76.34
NZDJPY,20050427,183100,76.33,76.33,76.33,76.33
NZDJPY,20050427,183200,76.32,76.33,76.32,76.33
NZDJPY,20050427,183300,76.33,76.33,76.32,76.33
NZDJPY,20050427,183400,76.32,76.32,76.32,76.32
NZDJPY,20050427,183500,76.33,76.33,76.32,76.32
NZDJPY,20050427,183600,76.31,76.31,76.30,76.30
NZDJPY,20050427,183700,76.29,76.30,76.28,76.30
NZDJPY,20050427,183800,76.31,76.31,76.29,76.29
NZDJPY,20050427,183900,76.30,76.30,76.30,76.30
NZDJPY,20050427,184000,76.30,76.31,76.29,76.31
NZDJPY,20050427,184100,76.31,76.31,76.31,76.31
NZDJPY,20050427,184200,76.32,76.32,76.31,76.31
NZDJPY,20050427,184300,76.32,76.32,76.31,76.31
NZDJPY,20050427,184400,76.31,76.32,76.30,76.31
NZDJPY,20050427,184500,76.32,76.32,76.31,76.31
NZDJPY,20050427,184600,76.30,76.31,76.30,76.31
NZDJPY,20050427,184700,76.31,76.31,76.31,76.31
NZDJPY,20050427,184800,76.30,76.31,76.30,76.31
NZDJPY,20050427,184900,76.31,76.31,76.31,76.31
NZDJPY,20050427,185000,76.30,76.31,76.30,76.31
NZDJPY,20050427,185100,76.32,76.33,76.32,76.33
NZDJPY,20050427,185200,76.32,76.34,76.32,76.34
NZDJPY,20050427,185300,76.34,76.35,76.34,76.35
NZDJPY,20050427,185400,76.36,76.36,76.35,76.36
NZDJPY,20050427,185500,76.36,76.36,76.36,76.36
NZDJPY,20050427,185600,76.35,76.36,76.35,76.36
NZDJPY,20050427,185700,76.36,76.36,76.34,76.34
NZDJPY,20050427,185800,76.33,76.33,76.31,76.31
NZDJPY,20050427,185900,76.32,76.33,76.32,76.33
NZDJPY,20050427,190000,76.32,76.32,76.31,76.31
NZDJPY,20050427,190100,76.30,76.30,76.30,76.30
NZDJPY,20050427,190200,76.30,76.30,76.30,76.30
NZDJPY,20050427,190300,76.30,76.30,76.28,76.29
NZDJPY,20050427,190400,76.28,76.30,76.28,76.30
NZDJPY,20050427,190500,76.29,76.30,76.28,76.28
NZDJPY,20050427,190600,76.29,76.30,76.28,76.28
NZDJPY,20050427,190700,76.29,76.29,76.28,76.28
NZDJPY,20050427,190800,76.29,76.31,76.29,76.31
NZDJPY,20050427,190900,76.31,76.32,76.31,76.32
NZDJPY,20050427,191000,76.33,76.33,76.31,76.32
NZDJPY,20050427,191100,76.33,76.34,76.33,76.34
NZDJPY,20050427,191200,76.35,76.35,76.35,76.35
NZDJPY,20050427,191300,76.35,76.35,76.34,76.34
NZDJPY,20050427,191400,76.34,76.34,76.33,76.33
NZDJPY,20050427,191500,76.34,76.34,76.33,76.33
NZDJPY,20050427,191600,76.33,76.33,76.33,76.33
NZDJPY,20050427,191700,76.33,76.33,76.33,76.33
NZDJPY,20050427,191800,76.32,76.33,76.31,76.33
NZDJPY,20050427,191900,76.33,76.33,76.33,76.33
NZDJPY,20050427,192000,76.33,76.33,76.33,76.33
NZDJPY,20050427,192100,76.32,76.33,76.32,76.33
NZDJPY,20050427,192200,76.31,76.31,76.31,76.31
NZDJPY,20050427,192300,76.32,76.33,76.32,76.33
NZDJPY,20050427,192400,76.33,76.33,76.33,76.33
NZDJPY,20050427,192500,76.34,76.34,76.34,76.34
NZDJPY,20050427,192600,76.34,76.34,76.34,76.34
NZDJPY,20050427,192700,76.34,76.34,76.33,76.33
NZDJPY,20050427,192800,76.32,76.33,76.30,76.30
NZDJPY,20050427,192900,76.30,76.30,76.30,76.30
NZDJPY,20050427,193000,76.31,76.32,76.31,76.32
NZDJPY,20050427,193100,76.32,76.32,76.32,76.32
NZDJPY,20050427,193200,76.33,76.33,76.31,76.31
NZDJPY,20050427,193300,76.31,76.31,76.31,76.31
NZDJPY,20050427,193400,76.31,76.31,76.31,76.31
NZDJPY,20050427,193500,76.31,76.31,76.31,76.31
NZDJPY,20050427,193600,76.32,76.33,76.32,76.33
NZDJPY,20050427,193700,76.33,76.33,76.33,76.33
NZDJPY,20050427,193800,76.33,76.33,76.33,76.33
NZDJPY,20050427,193900,76.33,76.33,76.33,76.33
NZDJPY,20050427,194000,76.33,76.33,76.33,76.33
NZDJPY,20050427,194100,76.33,76.33,76.33,76.33
NZDJPY,20050427,194200,76.33,76.33,76.33,76.33
NZDJPY,20050427,194300,76.32,76.33,76.32,76.33
NZDJPY,20050427,194400,76.32,76.32,76.29,76.29
NZDJPY,20050427,194500,76.29,76.29,76.29,76.29
NZDJPY,20050427,194600,76.28,76.30,76.28,76.30
NZDJPY,20050427,194700,76.29,76.29,76.28,76.28
NZDJPY,20050427,194800,76.26,76.26,76.24,76.24
NZDJPY,20050427,194900,76.25,76.26,76.25,76.25
NZDJPY,20050427,195000,76.26,76.27,76.26,76.27
NZDJPY,20050427,195100,76.27,76.29,76.27,76.28
NZDJPY,20050427,195200,76.28,76.28,76.27,76.27
NZDJPY,20050427,195300,76.28,76.29,76.28,76.29
NZDJPY,20050427,195400,76.30,76.30,76.30,76.30
NZDJPY,20050427,195500,76.30,76.30,76.30,76.30
NZDJPY,20050427,195600,76.29,76.29,76.26,76.27
NZDJPY,20050427,195700,76.26,76.26,76.22,76.22
NZDJPY,20050427,195800,76.21,76.21,76.19,76.19
NZDJPY,20050427,195900,76.20,76.20,76.20,76.20
NZDJPY,20050427,200000,76.20,76.20,76.20,76.20
NZDJPY,20050427,200100,76.21,76.22,76.21,76.21
NZDJPY,20050427,200200,76.21,76.22,76.21,76.22
NZDJPY,20050427,200300,76.21,76.21,76.20,76.21
NZDJPY,20050427,200400,76.22,76.24,76.22,76.24
NZDJPY,20050427,200500,76.24,76.24,76.24,76.24
NZDJPY,20050427,200600,76.23,76.24,76.22,76.22
NZDJPY,20050427,200700,76.22,76.22,76.20,76.20
NZDJPY,20050427,200800,76.19,76.19,76.19,76.19
NZDJPY,20050427,200900,76.18,76.19,76.18,76.19
NZDJPY,20050427,201000,76.19,76.19,76.19,76.19
NZDJPY,20050427,201100,76.20,76.21,76.19,76.19
NZDJPY,20050427,201200,76.18,76.18,76.18,76.18
NZDJPY,20050427,201300,76.17,76.17,76.17,76.17
NZDJPY,20050427,201400,76.17,76.17,76.16,76.17
NZDJPY,20050427,201500,76.16,76.17,76.16,76.16
NZDJPY,20050427,201600,76.16,76.16,76.16,76.16
NZDJPY,20050427,201700,76.15,76.15,76.14,76.14
NZDJPY,20050427,201800,76.15,76.17,76.15,76.15
NZDJPY,20050427,201900,76.16,76.16,76.11,76.11
NZDJPY,20050427,202000,76.10,76.11,76.08,76.08
NZDJPY,20050427,202100,76.09,76.10,76.09,76.10
NZDJPY,20050427,202200,76.10,76.10,76.08,76.08
NZDJPY,20050427,202300,76.09,76.09,76.07,76.08
NZDJPY,20050427,202400,76.07,76.08,76.07,76.08
NZDJPY,20050427,202500,76.07,76.08,76.06,76.08
NZDJPY,20050427,202600,76.09,76.09,76.06,76.07
NZDJPY,20050427,202700,76.08,76.09,76.08,76.09
NZDJPY,20050427,202800,76.08,76.09,76.08,76.09
NZDJPY,20050427,202900,76.08,76.11,76.08,76.11
NZDJPY,20050427,203000,76.12,76.12,76.11,76.11
NZDJPY,20050427,203100,76.12,76.12,76.11,76.11
NZDJPY,20050427,203200,76.10,76.10,76.09,76.10
NZDJPY,20050427,203300,76.09,76.09,76.08,76.09
NZDJPY,20050427,203400,76.10,76.11,76.10,76.11
NZDJPY,20050427,203500,76.10,76.10,76.10,76.10
NZDJPY,20050427,203600,76.10,76.11,76.10,76.10
NZDJPY,20050427,203700,76.09,76.09,76.08,76.08
NZDJPY,20050427,203800,76.09,76.09,76.08,76.08
NZDJPY,20050427,203900,76.09,76.11,76.09,76.11
NZDJPY,20050427,204000,76.12,76.13,76.12,76.12
NZDJPY,20050427,204100,76.13,76.14,76.12,76.12
NZDJPY,20050427,204200,76.13,76.13,76.13,76.13
NZDJPY,20050427,204300,76.12,76.12,76.12,76.12
NZDJPY,20050427,204400,76.13,76.14,76.12,76.14
NZDJPY,20050427,204500,76.13,76.14,76.12,76.14
NZDJPY,20050427,204600,76.12,76.14,76.11,76.12
NZDJPY,20050427,204700,76.13,76.15,76.13,76.15
NZDJPY,20050427,204800,76.16,76.16,76.15,76.16
NZDJPY,20050427,204900,76.15,76.15,76.15,76.15
NZDJPY,20050427,205000,76.14,76.14,76.14,76.14
NZDJPY,20050427,205100,76.14,76.14,76.11,76.11
NZDJPY,20050427,205200,76.11,76.12,76.11,76.11
NZDJPY,20050427,205300,76.12,76.12,76.12,76.12
NZDJPY,20050427,205400,76.13,76.13,76.13,76.13
NZDJPY,20050427,205500,76.13,76.13,76.13,76.13
NZDJPY,20050427,205600,76.14,76.16,76.14,76.16
NZDJPY,20050427,205700,76.17,76.17,76.16,76.16
NZDJPY,20050427,205800,76.17,76.17,76.17,76.17
NZDJPY,20050427,205900,76.16,76.16,76.14,76.14
NZDJPY,20050427,210000,76.13,76.13,76.13,76.13
NZDJPY,20050427,210100,76.14,76.14,76.14,76.14
NZDJPY,20050427,210200,76.15,76.15,76.15,76.15
NZDJPY,20050427,210300,76.15,76.15,76.15,76.15
NZDJPY,20050427,210400,76.14,76.14,76.14,76.14
NZDJPY,20050427,210500,76.14,76.14,76.13,76.13
NZDJPY,20050427,210600,76.12,76.13,76.12,76.13
NZDJPY,20050427,210700,76.13,76.14,76.13,76.14
NZDJPY,20050427,210800,76.14,76.14,76.14,76.14
NZDJPY,20050427,210900,76.14,76.14,76.14,76.14
NZDJPY,20050427,211000,76.15,76.15,76.15,76.15
NZDJPY,20050427,211100,76.15,76.15,76.14,76.14
NZDJPY,20050427,211200,76.14,76.14,76.14,76.14
NZDJPY,20050427,211300,76.13,76.14,76.13,76.14
NZDJPY,20050427,211400,76.15,76.16,76.15,76.16
NZDJPY,20050427,211500,76.15,76.15,76.14,76.14
NZDJPY,20050427,211600,76.15,76.16,76.15,76.16
NZDJPY,20050427,211700,76.17,76.17,76.17,76.17
NZDJPY,20050427,211800,76.18,76.19,76.17,76.19
NZDJPY,20050427,211900,76.20,76.20,76.19,76.19
NZDJPY,20050427,212000,76.20,76.20,76.20,76.20
NZDJPY,20050427,212100,76.20,76.20,76.20,76.20
NZDJPY,20050427,212200,76.19,76.19,76.17,76.17
NZDJPY,20050427,212300,76.17,76.17,76.17,76.17
NZDJPY,20050427,212400,76.17,76.17,76.17,76.17
NZDJPY,20050427,212500,76.17,76.17,76.17,76.17
NZDJPY,20050427,212600,76.18,76.19,76.18,76.19
NZDJPY,20050427,212700,76.19,76.20,76.19,76.20
NZDJPY,20050427,212800,76.19,76.20,76.19,76.20
NZDJPY,20050427,212900,76.20,76.20,76.20,76.20
NZDJPY,20050427,213000,76.21,76.22,76.21,76.22
NZDJPY,20050427,213100,76.23,76.23,76.20,76.20
NZDJPY,20050427,213200,76.19,76.19,76.19,76.19
NZDJPY,20050427,213300,76.19,76.19,76.19,76.19
NZDJPY,20050427,213400,76.19,76.20,76.19,76.20
NZDJPY,20050427,213500,76.20,76.21,76.20,76.21
NZDJPY,20050427,213600,76.21,76.21,76.21,76.21
NZDJPY,20050427,213700,76.22,76.22,76.21,76.22
NZDJPY,20050427,213800,76.22,76.22,76.22,76.22
NZDJPY,20050427,213900,76.23,76.23,76.22,76.22
NZDJPY,20050427,214000,76.22,76.22,76.22,76.22
NZDJPY,20050427,214100,76.22,76.23,76.22,76.23
NZDJPY,20050427,214200,76.22,76.23,76.22,76.22
NZDJPY,20050427,214300,76.23,76.24,76.23,76.24
NZDJPY,20050427,214400,76.24,76.24,76.23,76.23
NZDJPY,20050427,214500,76.24,76.24,76.24,76.24
NZDJPY,20050427,214600,76.24,76.24,76.23,76.23
NZDJPY,20050427,214700,76.24,76.25,76.24,76.25
NZDJPY,20050427,214800,76.25,76.25,76.24,76.24
NZDJPY,20050427,214900,76.24,76.24,76.24,76.24
NZDJPY,20050427,215000,76.25,76.26,76.25,76.26
NZDJPY,20050427,215100,76.25,76.25,76.25,76.25
NZDJPY,20050427,215200,76.24,76.24,76.22,76.22
NZDJPY,20050427,215300,76.22,76.22,76.20,76.20
NZDJPY,20050427,215400,76.21,76.22,76.21,76.22
NZDJPY,20050427,215500,76.22,76.22,76.22,76.22
NZDJPY,20050427,215600,76.22,76.23,76.22,76.23
NZDJPY,20050427,215700,76.22,76.22,76.22,76.22
NZDJPY,20050427,215800,76.22,76.22,76.22,76.22
NZDJPY,20050427,215900,76.22,76.23,76.22,76.23
NZDJPY,20050427,220000,76.24,76.26,76.24,76.26
NZDJPY,20050427,220100,76.26,76.27,76.26,76.26
NZDJPY,20050427,220200,76.25,76.26,76.25,76.26
NZDJPY,20050427,220300,76.27,76.27,76.26,76.26
NZDJPY,20050427,220400,76.26,76.26,76.26,76.26
NZDJPY,20050427,220500,76.26,76.26,76.26,76.26
NZDJPY,20050427,220600,76.26,76.26,76.26,76.26
NZDJPY,20050427,220700,76.26,76.27,76.26,76.26
NZDJPY,20050427,220800,76.26,76.26,76.26,76.26
NZDJPY,20050427,220900,76.26,76.26,76.25,76.25
NZDJPY,20050427,221000,76.24,76.24,76.24,76.24
NZDJPY,20050427,221100,76.25,76.25,76.24,76.24
NZDJPY,20050427,221200,76.24,76.24,76.24,76.24
NZDJPY,20050427,221300,76.23,76.23,76.23,76.23
NZDJPY,20050427,221400,76.23,76.23,76.23,76.23
NZDJPY,20050427,221500,76.23,76.23,76.22,76.22
NZDJPY,20050427,221600,76.22,76.22,76.22,76.22
NZDJPY,20050427,221700,76.22,76.24,76.22,76.24
NZDJPY,20050427,221800,76.24,76.25,76.24,76.25
NZDJPY,20050427,221900,76.24,76.24,76.23,76.24
NZDJPY,20050427,222000,76.24,76.24,76.23,76.23
NZDJPY,20050427,222100,76.24,76.25,76.24,76.24
NZDJPY,20050427,222200,76.24,76.24,76.24,76.24
NZDJPY,20050427,222300,76.23,76.23,76.22,76.22
NZDJPY,20050427,222400,76.21,76.21,76.21,76.21
NZDJPY,20050427,222500,76.21,76.21,76.21,76.21
NZDJPY,20050427,222600,76.21,76.21,76.21,76.21
NZDJPY,20050427,222700,76.22,76.22,76.20,76.20
NZDJPY,20050427,222800,76.20,76.20,76.20,76.20
NZDJPY,20050427,222900,76.20,76.20,76.20,76.20
NZDJPY,20050427,223000,76.21,76.21,76.20,76.20
NZDJPY,20050427,223100,76.19,76.19,76.19,76.19
NZDJPY,20050427,223200,76.19,76.19,76.19,76.19
NZDJPY,20050427,223300,76.20,76.20,76.20,76.20
NZDJPY,20050427,223400,76.20,76.21,76.20,76.20
NZDJPY,20050427,223500,76.19,76.19,76.18,76.18
NZDJPY,20050427,223600,76.19,76.19,76.19,76.19
NZDJPY,20050427,223700,76.20,76.20,76.19,76.19
NZDJPY,20050427,223800,76.20,76.20,76.19,76.19
NZDJPY,20050427,223900,76.19,76.19,76.19,76.19
NZDJPY,20050427,224000,76.19,76.19,76.19,76.19
NZDJPY,20050427,224100,76.18,76.20,76.18,76.20
NZDJPY,20050427,224200,76.20,76.21,76.20,76.20
NZDJPY,20050427,224300,76.19,76.20,76.19,76.20
NZDJPY,20050427,224400,76.21,76.22,76.21,76.22
NZDJPY,20050427,224500,76.21,76.22,76.21,76.22
NZDJPY,20050427,224600,76.22,76.22,76.21,76.21
NZDJPY,20050427,224700,76.21,76.21,76.21,76.21
NZDJPY,20050427,224800,76.22,76.22,76.22,76.22
NZDJPY,20050427,224900,76.22,76.22,76.22,76.22
NZDJPY,20050427,225000,76.21,76.22,76.20,76.20
NZDJPY,20050427,225100,76.19,76.20,76.19,76.20
NZDJPY,20050427,225200,76.21,76.21,76.21,76.21
NZDJPY,20050427,225300,76.21,76.24,76.21,76.24
NZDJPY,20050427,225400,76.25,76.25,76.24,76.24
NZDJPY,20050427,225500,76.24,76.24,76.22,76.22
NZDJPY,20050427,225600,76.23,76.23,76.23,76.23
NZDJPY,20050427,225700,76.24,76.24,76.24,76.24
NZDJPY,20050427,225800,76.25,76.27,76.25,76.27
NZDJPY,20050427,225900,76.26,76.26,76.26,76.26
NZDJPY,20050427,230000,76.26,76.27,76.26,76.27
NZDJPY,20050427,230100,76.28,76.36,76.28,76.36
NZDJPY,20050427,230200,76.38,76.44,76.38,76.42
NZDJPY,20050427,230300,76.44,76.46,76.44,76.44
NZDJPY,20050427,230400,76.45,76.47,76.45,76.47
NZDJPY,20050427,230500,76.48,76.53,76.48,76.53
NZDJPY,20050427,230600,76.54,76.55,76.53,76.53
NZDJPY,20050427,230700,76.54,76.54,76.53,76.53
NZDJPY,20050427,230800,76.54,76.56,76.53,76.55
NZDJPY,20050427,230900,76.56,76.58,76.56,76.58
NZDJPY,20050427,231000,76.59,76.60,76.59,76.60
NZDJPY,20050427,231100,76.59,76.61,76.59,76.61
NZDJPY,20050427,231200,76.60,76.60,76.58,76.58
NZDJPY,20050427,231300,76.59,76.59,76.58,76.58
NZDJPY,20050427,231400,76.59,76.61,76.59,76.60
NZDJPY,20050427,231500,76.61,76.61,76.58,76.58
NZDJPY,20050427,231600,76.59,76.59,76.58,76.59
NZDJPY,20050427,231700,76.59,76.60,76.59,76.60
NZDJPY,20050427,231800,76.59,76.60,76.59,76.60
NZDJPY,20050427,231900,76.61,76.62,76.61,76.62
NZDJPY,20050427,232000,76.63,76.65,76.63,76.64
NZDJPY,20050427,232100,76.65,76.66,76.65,76.66
NZDJPY,20050427,232200,76.65,76.69,76.65,76.69
NZDJPY,20050427,232300,76.70,76.70,76.68,76.70
NZDJPY,20050427,232400,76.70,76.70,76.70,76.70
NZDJPY,20050427,232500,76.71,76.71,76.70,76.70
NZDJPY,20050427,232600,76.70,76.72,76.70,76.72
NZDJPY,20050427,232700,76.71,76.73,76.71,76.72
NZDJPY,20050427,232800,76.71,76.71,76.71,76.71
NZDJPY,20050427,232900,76.71,76.72,76.71,76.71
NZDJPY,20050427,233000,76.71,76.71,76.71,76.71
NZDJPY,20050427,233100,76.70,76.70,76.70,76.70
NZDJPY,20050427,233200,76.71,76.71,76.71,76.71
NZDJPY,20050427,233300,76.71,76.71,76.71,76.71
NZDJPY,20050427,233400,76.72,76.72,76.70,76.70
NZDJPY,20050427,233500,76.69,76.69,76.69,76.69
NZDJPY,20050427,233600,76.70,76.70,76.68,76.69
NZDJPY,20050427,233700,76.68,76.68,76.67,76.67
NZDJPY,20050427,233800,76.66,76.66,76.66,76.66
NZDJPY,20050427,233900,76.65,76.65,76.64,76.64
NZDJPY,20050427,234000,76.63,76.64,76.63,76.64
NZDJPY,20050427,234100,76.64,76.64,76.64,76.64
NZDJPY,20050427,234300,76.64,76.64,76.64,76.64
NZDJPY,20050427,234400,76.64,76.64,76.63,76.63
NZDJPY,20050427,234500,76.63,76.64,76.63,76.64
NZDJPY,20050427,234600,76.64,76.64,76.64,76.64
NZDJPY,20050427,234700,76.63,76.63,76.63,76.63
NZDJPY,20050427,234800,76.63,76.63,76.63,76.63
NZDJPY,20050427,234900,76.64,76.64,76.64,76.64
NZDJPY,20050427,235000,76.64,76.64,76.63,76.64
NZDJPY,20050427,235100,76.65,76.65,76.65,76.65
NZDJPY,20050427,235200,76.65,76.66,76.65,76.66
NZDJPY,20050427,235300,76.66,76.66,76.66,76.66
NZDJPY,20050427,235400,76.66,76.66,76.64,76.64
NZDJPY,20050427,235500,76.65,76.65,76.65,76.65
NZDJPY,20050427,235600,76.65,76.65,76.65,76.65
NZDJPY,20050427,235700,76.65,76.65,76.65,76.65
NZDJPY,20050427,235800,76.65,76.65,76.65,76.65
NZDJPY,20050427,235900,76.65,76.65,76.64,76.64
NZDJPY,20050428,000000,76.64,76.64,76.62,76.62
XAUUSD,20050427,001000,436.4,436.4,436.4,436.4
XAUUSD,20050427,002000,436.4,436.4,436.4,436.4
XAUUSD,20050427,003000,436.4,436.4,436.4,436.4
XAUUSD,20050427,003200,436.6,436.6,436.6,436.6
XAUUSD,20050427,003400,436.5,436.5,436.5,436.5
XAUUSD,20050427,004400,436.5,436.5,436.5,436.5
XAUUSD,20050427,005400,436.5,436.5,436.5,436.5
XAUUSD,20050427,010400,436.5,436.5,436.5,436.5
XAUUSD,20050427,011400,436.5,436.5,436.5,436.5
XAUUSD,20050427,012400,436.5,436.5,436.5,436.5
XAUUSD,20050427,013400,436.5,436.5,436.5,436.5
XAUUSD,20050427,014400,436.5,436.5,436.5,436.5
XAUUSD,20050427,014500,436.4,436.4,436.4,436.4
XAUUSD,20050427,015500,436.4,436.4,436.4,436.4
XAUUSD,20050427,020500,436.4,436.4,436.4,436.4
XAUUSD,20050427,020600,435.9,435.9,435.9,435.9
XAUUSD,20050427,021000,435.8,435.8,435.8,435.8
XAUUSD,20050427,021800,436.1,436.1,436.1,436.1
XAUUSD,20050427,022100,436.0,436.0,436.0,436.0
XAUUSD,20050427,023100,436.0,436.0,436.0,436.0
XAUUSD,20050427,024100,436.0,436.0,436.0,436.0
XAUUSD,20050427,024400,435.9,435.9,435.9,435.9
XAUUSD,20050427,025400,435.9,435.9,435.9,435.9
XAUUSD,20050427,030100,435.8,435.8,435.8,435.8
XAUUSD,20050427,030400,435.7,435.7,435.7,435.7
XAUUSD,20050427,031200,435.9,435.9,435.9,435.9
XAUUSD,20050427,032200,435.9,435.9,435.9,435.9
XAUUSD,20050427,032400,435.7,435.7,435.7,435.7
XAUUSD,20050427,033300,435.6,435.6,435.6,435.6
XAUUSD,20050427,033600,435.5,435.5,435.5,435.5
XAUUSD,20050427,034000,435.7,435.8,435.7,435.8
XAUUSD,20050427,034400,435.9,435.9,435.9,435.9
XAUUSD,20050427,035400,435.9,435.9,435.8,435.8
XAUUSD,20050427,040200,435.9,435.9,435.9,435.9
XAUUSD,20050427,040600,435.8,435.8,435.8,435.8
XAUUSD,20050427,041600,435.8,435.8,435.8,435.8
XAUUSD,20050427,041800,435.7,435.7,435.7,435.7
XAUUSD,20050427,042800,435.7,435.7,435.7,435.7
XAUUSD,20050427,043000,435.8,435.8,435.8,435.8
XAUUSD,20050427,043100,435.7,435.7,435.7,435.7
XAUUSD,20050427,043500,435.6,435.6,435.6,435.6
XAUUSD,20050427,044400,435.7,435.9,435.7,435.9
XAUUSD,20050427,045400,435.9,435.9,435.9,435.9
XAUUSD,20050427,050100,435.5,435.5,435.5,435.5
XAUUSD,20050427,050200,435.7,435.7,435.7,435.7
XAUUSD,20050427,050700,435.8,435.8,435.8,435.8
XAUUSD,20050427,051000,436.0,436.0,436.0,436.0
XAUUSD,20050427,051100,435.9,435.9,435.9,435.9
XAUUSD,20050427,052100,435.9,435.9,435.9,435.9
XAUUSD,20050427,053100,435.9,435.9,435.9,435.9
XAUUSD,20050427,054100,435.5,435.5,435.5,435.5
XAUUSD,20050427,054200,435.4,435.4,435.4,435.4
XAUUSD,20050427,054300,435.5,435.5,435.5,435.5
XAUUSD,20050427,055200,435.6,435.6,435.6,435.6
XAUUSD,20050427,060200,435.6,435.6,435.6,435.6
XAUUSD,20050427,061200,435.6,435.6,435.6,435.6
XAUUSD,20050427,061400,435.7,435.7,435.6,435.6
XAUUSD,20050427,062400,435.6,435.6,435.6,435.6
XAUUSD,20050427,063200,435.7,435.7,435.7,435.7
XAUUSD,20050427,064200,435.6,435.6,435.6,435.6
XAUUSD,20050427,065200,435.6,435.6,435.6,435.6
XAUUSD,20050427,070200,435.6,435.6,435.6,435.6
XAUUSD,20050427,071200,435.6,435.6,435.6,435.6
XAUUSD,20050427,071500,435.7,435.7,435.7,435.7
XAUUSD,20050427,071600,435.8,435.8,435.8,435.8
XAUUSD,20050427,072600,435.8,435.8,435.8,435.8
XAUUSD,20050427,072900,435.9,435.9,435.9,435.9
XAUUSD,20050427,073800,435.5,435.5,435.5,435.5
XAUUSD,20050427,074800,435.5,435.5,435.5,435.5
XAUUSD,20050427,075100,435.4,435.4,435.4,435.4
XAUUSD,20050427,075200,435.3,435.3,435.3,435.3
XAUUSD,20050427,075300,435.4,435.4,435.4,435.4
XAUUSD,20050427,075700,435.6,435.6,435.6,435.6
XAUUSD,20050427,075800,435.3,435.3,435.3,435.3
XAUUSD,20050427,075900,435.5,435.5,435.4,435.4
XAUUSD,20050427,080200,435.5,435.5,435.5,435.5
XAUUSD,20050427,080300,435.2,435.2,435.2,435.2
XAUUSD,20050427,080700,435.4,435.4,435.4,435.4
XAUUSD,20050427,080800,435.2,435.2,435.2,435.2
XAUUSD,20050427,080900,435.0,435.0,435.0,435.0
XAUUSD,20050427,081400,434.7,434.7,434.7,434.7
XAUUSD,20050427,081600,434.5,434.5,434.5,434.5
XAUUSD,20050427,081700,434.6,434.6,434.6,434.6
XAUUSD,20050427,081800,434.7,434.7,434.7,434.7
XAUUSD,20050427,081900,434.9,434.9,434.7,434.7
XAUUSD,20050427,082000,434.8,434.8,434.8,434.8
XAUUSD,20050427,082200,435.0,435.0,435.0,435.0
XAUUSD,20050427,082400,434.8,434.8,434.8,434.8
XAUUSD,20050427,082500,434.6,434.6,434.6,434.6
XAUUSD,20050427,082600,434.5,434.5,434.5,434.5
XAUUSD,20050427,082800,434.3,434.3,434.3,434.3
XAUUSD,20050427,082900,434.4,434.5,434.3,434.5
XAUUSD,20050427,083600,433.9,433.9,433.9,433.9
XAUUSD,20050427,083700,434.0,434.0,434.0,434.0
XAUUSD,20050427,084000,434.2,434.2,434.0,434.0
XAUUSD,20050427,084100,434.2,434.2,434.2,434.2
XAUUSD,20050427,084700,434.1,434.1,434.1,434.1
XAUUSD,20050427,084800,434.0,434.0,434.0,434.0
XAUUSD,20050427,085000,434.1,434.1,434.1,434.1
XAUUSD,20050427,085300,434.2,434.2,434.2,434.2
XAUUSD,20050427,085500,434.3,434.3,434.3,434.3
XAUUSD,20050427,085600,434.5,434.5,434.5,434.5
XAUUSD,20050427,085700,434.2,434.2,434.2,434.2
XAUUSD,20050427,085900,434.1,434.1,434.1,434.1
XAUUSD,20050427,090000,434.2,434.2,434.2,434.2
XAUUSD,20050427,090100,434.0,434.0,434.0,434.0
XAUUSD,20050427,090200,433.8,433.8,433.7,433.7
XAUUSD,20050427,090600,433.6,433.6,433.6,433.6
XAUUSD,20050427,091000,433.7,433.7,433.7,433.7
XAUUSD,20050427,091700,433.6,433.6,433.6,433.6
XAUUSD,20050427,092100,433.8,433.8,433.8,433.8
XAUUSD,20050427,092900,433.7,433.7,433.7,433.7
XAUUSD,20050427,093900,433.7,433.7,433.7,433.7
XAUUSD,20050427,094600,433.9,433.9,433.9,433.9
XAUUSD,20050427,095600,433.9,433.9,433.9,433.9
XAUUSD,20050427,095800,434.0,434.0,434.0,434.0
XAUUSD,20050427,100500,434.2,434.2,434.2,434.2
XAUUSD,20050427,101100,433.9,433.9,433.9,433.9
XAUUSD,20050427,101200,434.0,434.0,434.0,434.0
XAUUSD,20050427,102200,434.0,434.0,434.0,434.0
XAUUSD,20050427,102300,433.9,433.9,433.9,433.9
XAUUSD,20050427,103300,433.9,433.9,433.9,433.9
XAUUSD,20050427,104300,433.9,433.9,433.9,433.9
XAUUSD,20050427,105300,433.9,433.9,433.9,433.9
XAUUSD,20050427,105500,433.6,433.6,433.6,433.6
XAUUSD,20050427,105600,433.5,433.5,433.5,433.5
XAUUSD,20050427,105700,433.7,433.7,433.7,433.7
XAUUSD,20050427,105900,433.5,433.5,433.5,433.5
XAUUSD,20050427,110100,433.6,433.6,433.6,433.6
XAUUSD,20050427,110300,433.5,433.5,433.5,433.5
XAUUSD,20050427,111300,433.5,433.5,433.5,433.5
XAUUSD,20050427,112300,433.5,433.5,433.5,433.5
XAUUSD,20050427,113000,433.9,433.9,433.9,433.9
XAUUSD,20050427,114000,433.9,433.9,433.9,433.9
XAUUSD,20050427,114800,433.8,433.8,433.8,433.8
XAUUSD,20050427,115800,433.8,433.8,433.8,433.8
XAUUSD,20050427,120800,433.8,433.8,433.8,433.8
XAUUSD,20050427,121800,433.8,433.8,433.8,433.8
XAUUSD,20050427,121900,434.0,434.0,434.0,434.0
XAUUSD,20050427,122900,434.0,434.0,434.0,434.0
XAUUSD,20050427,123900,434.0,434.0,434.0,434.0
XAUUSD,20050427,124500,433.9,433.9,433.9,433.9
XAUUSD,20050427,125500,433.9,433.9,433.9,433.9
XAUUSD,20050427,130500,433.9,433.9,433.9,433.9
XAUUSD,20050427,131500,433.9,433.9,433.9,433.9
XAUUSD,20050427,132400,434.4,434.4,434.4,434.4
XAUUSD,20050427,133400,433.9,433.9,433.9,433.9
XAUUSD,20050427,133500,433.8,433.8,433.8,433.8
XAUUSD,20050427,134500,433.8,433.8,433.8,433.8
XAUUSD,20050427,134900,433.7,433.7,433.7,433.7
XAUUSD,20050427,135900,433.8,433.8,433.8,433.8
XAUUSD,20050427,140900,433.8,433.8,433.8,433.8
XAUUSD,20050427,141600,434.4,434.4,434.4,434.4
XAUUSD,20050427,141900,434.5,434.5,434.5,434.5
XAUUSD,20050427,142100,434.7,434.9,434.7,434.9
XAUUSD,20050427,142400,435.0,435.0,435.0,435.0
XAUUSD,20050427,142700,434.9,434.9,434.9,434.9
XAUUSD,20050427,142900,434.8,434.8,434.8,434.8
XAUUSD,20050427,143000,434.7,434.7,434.6,434.6
XAUUSD,20050427,143100,434.7,434.8,434.7,434.8
XAUUSD,20050427,143200,434.7,434.7,434.6,434.6
XAUUSD,20050427,143300,434.7,434.8,434.7,434.8
XAUUSD,20050427,143400,434.9,435.0,434.9,435.0
XAUUSD,20050427,143500,435.1,435.2,435.1,435.2
XAUUSD,20050427,143600,435.3,435.5,435.3,435.5
XAUUSD,20050427,143700,435.4,435.4,435.4,435.4
XAUUSD,20050427,143800,435.5,435.5,435.4,435.4
XAUUSD,20050427,144200,435.5,435.5,435.5,435.5
XAUUSD,20050427,144400,435.6,435.8,435.6,435.8
XAUUSD,20050427,144500,435.7,435.7,435.7,435.7
XAUUSD,20050427,144600,435.6,435.6,435.6,435.6
XAUUSD,20050427,144700,435.5,435.5,435.5,435.5
XAUUSD,20050427,144900,435.4,435.4,435.4,435.4
XAUUSD,20050427,145100,435.3,435.3,435.3,435.3
XAUUSD,20050427,145300,435.2,435.2,435.2,435.2
XAUUSD,20050427,145500,435.3,435.3,435.3,435.3
XAUUSD,20050427,145700,435.4,435.5,435.4,435.5
XAUUSD,20050427,145800,435.6,435.6,435.6,435.6
XAUUSD,20050427,150100,435.7,435.8,435.7,435.8
XAUUSD,20050427,150200,435.9,435.9,435.9,435.9
XAUUSD,20050427,150600,436.0,436.0,436.0,436.0
XAUUSD,20050427,150700,435.9,435.9,435.9,435.9
XAUUSD,20050427,150800,435.8,435.9,435.8,435.9
XAUUSD,20050427,150900,436.0,436.2,436.0,436.2
XAUUSD,20050427,151100,436.1,436.1,436.1,436.1
XAUUSD,20050427,151200,436.0,436.0,436.0,436.0
XAUUSD,20050427,151300,435.9,435.9,435.9,435.9
XAUUSD,20050427,151500,435.7,435.7,435.7,435.7
XAUUSD,20050427,151800,435.6,435.6,435.6,435.6
XAUUSD,20050427,151900,435.5,435.5,435.5,435.5
XAUUSD,20050427,152100,435.4,435.4,435.4,435.4
XAUUSD,20050427,152200,435.3,435.4,435.3,435.4
XAUUSD,20050427,152400,435.3,435.3,435.3,435.3
XAUUSD,20050427,152800,435.2,435.2,435.2,435.2
XAUUSD,20050427,153200,435.1,435.1,435.1,435.1
XAUUSD,20050427,153300,435.2,435.2,435.2,435.2
XAUUSD,20050427,153400,435.3,435.3,435.2,435.2
XAUUSD,20050427,153900,435.3,435.3,435.3,435.3
XAUUSD,20050427,154300,435.2,435.2,435.2,435.2
XAUUSD,20050427,154600,435.1,435.1,435.1,435.1
XAUUSD,20050427,154800,435.0,435.0,435.0,435.0
XAUUSD,20050427,155100,434.9,434.9,434.7,434.7
XAUUSD,20050427,155200,434.8,434.8,434.8,434.8
XAUUSD,20050427,155500,434.7,434.7,434.7,434.7
XAUUSD,20050427,155600,434.6,434.6,434.2,434.2
XAUUSD,20050427,155700,434.1,434.1,433.7,433.7
XAUUSD,20050427,155800,433.5,433.6,433.5,433.6
XAUUSD,20050427,155900,433.7,433.7,433.5,433.5
XAUUSD,20050427,160000,433.6,433.7,433.6,433.7
XAUUSD,20050427,160100,433.8,433.8,433.8,433.8
XAUUSD,20050427,160300,433.9,434.0,433.9,434.0
XAUUSD,20050427,160500,434.1,434.1,434.1,434.1
XAUUSD,20050427,160600,434.2,434.2,434.1,434.2
XAUUSD,20050427,160700,434.3,434.3,434.3,434.3
XAUUSD,20050427,160900,434.4,434.4,434.4,434.4
XAUUSD,20050427,161000,434.5,434.5,434.5,434.5
XAUUSD,20050427,161100,434.6,434.6,434.6,434.6
XAUUSD,20050427,161300,434.5,434.5,434.5,434.5
XAUUSD,20050427,161900,434.6,434.6,434.6,434.6
XAUUSD,20050427,162100,434.5,434.5,434.5,434.5
XAUUSD,20050427,162600,434.0,434.3,434.0,434.3
XAUUSD,20050427,162700,434.5,434.5,434.5,434.5
XAUUSD,20050427,163100,434.6,434.6,434.5,434.5
XAUUSD,20050427,163400,434.4,434.4,434.4,434.4
XAUUSD,20050427,163600,434.3,434.3,434.3,434.3
XAUUSD,20050427,163700,434.2,434.2,433.9,433.9
XAUUSD,20050427,163800,433.8,433.8,433.0,433.0
XAUUSD,20050427,163900,432.9,433.1,432.9,433.1
XAUUSD,20050427,164000,433.2,433.4,433.2,433.4
XAUUSD,20050427,164100,433.5,433.5,433.5,433.5
XAUUSD,20050427,164200,433.4,433.4,433.4,433.4
XAUUSD,20050427,164400,433.5,433.5,433.5,433.5
XAUUSD,20050427,164600,433.4,433.4,433.1,433.1
XAUUSD,20050427,164700,433.0,433.0,432.8,432.8
XAUUSD,20050427,164800,432.9,433.0,432.9,432.9
XAUUSD,20050427,164900,432.8,432.8,432.5,432.5
XAUUSD,20050427,165000,432.4,432.4,432.2,432.3
XAUUSD,20050427,165100,432.4,432.6,432.4,432.6
XAUUSD,20050427,165200,432.7,432.9,432.7,432.9
XAUUSD,20050427,165400,432.8,432.8,432.8,432.8
XAUUSD,20050427,165800,432.7,432.7,432.7,432.7
XAUUSD,20050427,170000,432.8,432.8,432.8,432.8
XAUUSD,20050427,170300,432.7,432.7,432.7,432.7
XAUUSD,20050427,170500,432.6,432.6,432.6,432.6
XAUUSD,20050427,171000,432.5,432.5,432.4,432.4
XAUUSD,20050427,171100,432.3,432.5,432.3,432.5
XAUUSD,20050427,171300,432.4,432.4,432.4,432.4
XAUUSD,20050427,171400,432.3,432.3,432.3,432.3
XAUUSD,20050427,171500,432.2,432.2,432.2,432.2
XAUUSD,20050427,171600,432.1,432.1,432.0,432.0
XAUUSD,20050427,171700,431.9,431.9,431.9,431.9
XAUUSD,20050427,171900,431.8,431.8,431.8,431.8
XAUUSD,20050427,172000,431.9,431.9,431.9,431.9
XAUUSD,20050427,172400,432.0,432.0,432.0,432.0
XAUUSD,20050427,172700,431.9,431.9,431.8,431.8
XAUUSD,20050427,172900,431.9,432.0,431.9,432.0
XAUUSD,20050427,173000,432.1,432.1,432.1,432.1
XAUUSD,20050427,173100,432.2,432.2,432.2,432.2
XAUUSD,20050427,173300,432.3,432.4,432.3,432.4
XAUUSD,20050427,173500,432.5,432.5,432.5,432.5
XAUUSD,20050427,174400,432.4,432.4,432.4,432.4
XAUUSD,20050427,174600,432.3,432.3,432.2,432.2
XAUUSD,20050427,175000,432.3,432.3,432.3,432.3
XAUUSD,20050427,175100,432.4,432.4,432.4,432.4
XAUUSD,20050427,175400,432.3,432.3,432.3,432.3
XAUUSD,20050427,175500,432.4,432.4,432.4,432.4
XAUUSD,20050427,175600,432.3,432.3,432.3,432.3
XAUUSD,20050427,175700,432.2,432.3,432.2,432.3
XAUUSD,20050427,180000,432.4,432.4,432.4,432.4
XAUUSD,20050427,180100,432.5,432.5,432.3,432.3
XAUUSD,20050427,180200,432.4,432.4,432.4,432.4
XAUUSD,20050427,180400,432.3,432.3,432.2,432.2
XAUUSD,20050427,180600,432.1,432.1,432.1,432.1
XAUUSD,20050427,181000,432.0,432.0,432.0,432.0
XAUUSD,20050427,181200,431.9,431.9,431.8,431.8
XAUUSD,20050427,181400,431.9,431.9,431.9,431.9
XAUUSD,20050427,181600,431.8,431.8,431.8,431.8
XAUUSD,20050427,182200,431.9,431.9,431.9,431.9
XAUUSD,20050427,182700,432.0,432.0,432.0,432.0
XAUUSD,20050427,182800,431.9,431.9,431.9,431.9
XAUUSD,20050427,182900,431.8,431.8,431.8,431.8
XAUUSD,20050427,183100,431.9,431.9,431.9,431.9
XAUUSD,20050427,183300,431.8,431.8,431.7,431.7
XAUUSD,20050427,183500,431.6,431.8,431.6,431.8
XAUUSD,20050427,183900,431.7,431.7,431.7,431.7
XAUUSD,20050427,184100,431.6,431.6,431.6,431.6
XAUUSD,20050427,184200,431.5,431.6,431.5,431.6
XAUUSD,20050427,184400,431.7,431.7,431.7,431.7
XAUUSD,20050427,184500,431.8,431.8,431.8,431.8
XAUUSD,20050427,185200,431.9,431.9,431.9,431.9
XAUUSD,20050427,185700,431.6,431.6,431.6,431.6
XAUUSD,20050427,185800,431.9,431.9,431.9,431.9
XAUUSD,20050427,190400,432.0,432.0,432.0,432.0
XAUUSD,20050427,191400,432.0,432.0,431.9,431.9
XAUUSD,20050427,191500,431.8,431.8,431.8,431.8
XAUUSD,20050427,191800,431.5,431.8,431.5,431.8
XAUUSD,20050427,191900,431.9,431.9,431.9,431.9
XAUUSD,20050427,192800,432.0,432.0,432.0,432.0
XAUUSD,20050427,193000,432.1,432.2,432.1,432.2
XAUUSD,20050427,194000,432.2,432.2,432.2,432.2
XAUUSD,20050427,195000,432.2,432.2,432.2,432.2
XAUUSD,20050427,200000,432.2,432.2,432.2,432.2
XAUUSD,20050427,201000,432.2,432.2,432.2,432.2
XAUUSD,20050427,202000,432.2,432.2,432.2,432.2
XAUUSD,20050427,202600,432.5,432.5,432.5,432.5
XAUUSD,20050427,203600,432.5,432.5,432.5,432.5
XAUUSD,20050427,203700,432.3,432.3,432.3,432.3
XAUUSD,20050427,204700,432.3,432.3,432.3,432.3
XAUUSD,20050427,204800,432.5,432.5,432.5,432.5
XAUUSD,20050427,205100,432.2,432.2,432.0,432.0
XAUUSD,20050427,210100,432.0,432.0,432.0,432.0
XAUUSD,20050427,211100,432.0,432.0,432.0,432.0
XAUUSD,20050427,212000,432.4,432.4,432.4,432.4
XAUUSD,20050427,213000,432.4,432.4,432.4,432.4
XAUUSD,20050427,214000,432.4,432.4,432.4,432.4
XAUUSD,20050427,215000,432.4,432.4,432.4,432.4
XAUUSD,20050427,215500,432.3,432.3,432.3,432.3
XAUUSD,20050427,220500,432.3,432.3,432.3,432.3
XAUUSD,20050427,221500,432.3,432.3,432.3,432.3
XAUUSD,20050427,222500,432.3,432.3,432.3,432.3
XAUUSD,20050427,222600,432.1,432.1,432.1,432.1
XAUUSD,20050427,223600,432.1,432.1,432.1,432.1
XAUUSD,20050427,224600,432.1,432.1,432.1,432.1
XAUUSD,20050427,225100,431.9,431.9,431.9,431.9
XAUUSD,20050427,230100,431.9,431.9,431.9,431.9
XAUUSD,20050427,231100,431.9,431.9,431.9,431.9
XAUUSD,20050427,232100,431.9,431.9,431.9,431.9
XAUUSD,20050427,232200,431.6,431.6,431.6,431.6
XAUUSD,20050427,232800,431.5,431.5,431.5,431.5
XAUUSD,20050427,233800,431.5,431.5,431.5,431.5
XAUUSD,20050427,233900,431.9,431.9,431.9,431.9
XAUUSD,20050427,234900,431.9,431.9,431.9,431.9
XAUUSD,20050427,235100,432.0,432.0,432.0,432.0
XAGUSD,20050427,000300,7.22,7.22,7.22,7.22
XAGUSD,20050427,001300,7.22,7.22,7.22,7.22
XAGUSD,20050427,002300,7.22,7.22,7.22,7.22
XAGUSD,20050427,003300,7.22,7.22,7.22,7.22
XAGUSD,20050427,004300,7.22,7.22,7.22,7.22
XAGUSD,20050427,005300,7.22,7.22,7.22,7.22
XAGUSD,20050427,010300,7.22,7.22,7.22,7.22
XAGUSD,20050427,011300,7.22,7.22,7.22,7.22
XAGUSD,20050427,012300,7.22,7.22,7.22,7.22
XAGUSD,20050427,013300,7.22,7.22,7.22,7.22
XAGUSD,20050427,014300,7.22,7.22,7.22,7.22
XAGUSD,20050427,015300,7.22,7.22,7.22,7.22
XAGUSD,20050427,020300,7.22,7.22,7.22,7.22
XAGUSD,20050427,021300,7.22,7.22,7.22,7.22
XAGUSD,20050427,022300,7.22,7.22,7.22,7.22
XAGUSD,20050427,023300,7.22,7.22,7.22,7.22
XAGUSD,20050427,024300,7.22,7.22,7.22,7.22
XAGUSD,20050427,025300,7.22,7.22,7.22,7.22
XAGUSD,20050427,030300,7.22,7.22,7.22,7.22
XAGUSD,20050427,031300,7.22,7.22,7.22,7.22
XAGUSD,20050427,032300,7.22,7.22,7.22,7.22
XAGUSD,20050427,033300,7.22,7.22,7.22,7.22
XAGUSD,20050427,034300,7.22,7.22,7.22,7.22
XAGUSD,20050427,035300,7.22,7.22,7.22,7.22
XAGUSD,20050427,040300,7.22,7.22,7.22,7.22
XAGUSD,20050427,041300,7.22,7.22,7.22,7.22
XAGUSD,20050427,042300,7.22,7.22,7.22,7.22
XAGUSD,20050427,043300,7.22,7.22,7.22,7.22
XAGUSD,20050427,044300,7.22,7.22,7.22,7.22
XAGUSD,20050427,045300,7.22,7.22,7.22,7.22
XAGUSD,20050427,050300,7.22,7.22,7.22,7.22
XAGUSD,20050427,051300,7.22,7.22,7.22,7.22
XAGUSD,20050427,052300,7.22,7.22,7.22,7.22
XAGUSD,20050427,053300,7.22,7.22,7.22,7.22
XAGUSD,20050427,054300,7.22,7.22,7.22,7.22
XAGUSD,20050427,055300,7.22,7.22,7.22,7.22
XAGUSD,20050427,060300,7.22,7.22,7.22,7.22
XAGUSD,20050427,061300,7.22,7.22,7.22,7.22
XAGUSD,20050427,062300,7.22,7.22,7.22,7.22
XAGUSD,20050427,063300,7.22,7.22,7.22,7.22
XAGUSD,20050427,064300,7.22,7.22,7.22,7.22
XAGUSD,20050427,065300,7.22,7.22,7.22,7.22
XAGUSD,20050427,070300,7.22,7.22,7.22,7.22
XAGUSD,20050427,071300,7.22,7.22,7.22,7.22
XAGUSD,20050427,072300,7.22,7.22,7.22,7.22
XAGUSD,20050427,073300,7.22,7.22,7.22,7.22
XAGUSD,20050427,074300,7.22,7.22,7.22,7.22
XAGUSD,20050427,075300,7.22,7.22,7.22,7.22
XAGUSD,20050427,080300,7.22,7.22,7.22,7.22
XAGUSD,20050427,081300,7.22,7.22,7.22,7.22
XAGUSD,20050427,081900,7.19,7.19,7.19,7.19
XAGUSD,20050427,082100,7.18,7.18,7.18,7.18
XAGUSD,20050427,082700,7.19,7.19,7.19,7.19
XAGUSD,20050427,083700,7.19,7.19,7.19,7.19
XAGUSD,20050427,084100,7.18,7.18,7.18,7.18
XAGUSD,20050427,085100,7.18,7.18,7.18,7.18
XAGUSD,20050427,090100,7.18,7.18,7.18,7.18
XAGUSD,20050427,090400,7.17,7.17,7.17,7.17
XAGUSD,20050427,091400,7.17,7.17,7.17,7.17
XAGUSD,20050427,091900,7.18,7.18,7.18,7.18
XAGUSD,20050427,092900,7.18,7.18,7.18,7.18
XAGUSD,20050427,093000,7.17,7.17,7.17,7.17
XAGUSD,20050427,094000,7.17,7.17,7.17,7.17
XAGUSD,20050427,094400,7.18,7.18,7.18,7.18
XAGUSD,20050427,095400,7.18,7.18,7.18,7.18
XAGUSD,20050427,100400,7.18,7.18,7.18,7.18
XAGUSD,20050427,101400,7.18,7.18,7.18,7.18
XAGUSD,20050427,101900,7.17,7.17,7.17,7.17
XAGUSD,20050427,102900,7.17,7.17,7.17,7.17
XAGUSD,20050427,103900,7.17,7.17,7.17,7.17
XAGUSD,20050427,104900,7.17,7.17,7.17,7.17
XAGUSD,20050427,105900,7.17,7.17,7.17,7.17
XAGUSD,20050427,110800,7.16,7.16,7.16,7.16
XAGUSD,20050427,111800,7.16,7.16,7.16,7.16
XAGUSD,20050427,112800,7.16,7.16,7.16,7.16
XAGUSD,20050427,113800,7.16,7.16,7.16,7.16
XAGUSD,20050427,114800,7.17,7.17,7.17,7.17
XAGUSD,20050427,115700,7.18,7.18,7.18,7.18
XAGUSD,20050427,115900,7.19,7.20,7.19,7.20
XAGUSD,20050427,120900,7.20,7.20,7.20,7.20
XAGUSD,20050427,121900,7.20,7.20,7.20,7.20
XAGUSD,20050427,122000,7.17,7.17,7.17,7.17
XAGUSD,20050427,122700,7.18,7.18,7.18,7.18
XAGUSD,20050427,123700,7.18,7.18,7.18,7.18
XAGUSD,20050427,123800,7.19,7.19,7.19,7.19
XAGUSD,20050427,124800,7.19,7.19,7.19,7.19
XAGUSD,20050427,125800,7.19,7.19,7.19,7.19
XAGUSD,20050427,130800,7.19,7.19,7.19,7.19
XAGUSD,20050427,131800,7.19,7.19,7.19,7.19
XAGUSD,20050427,132600,7.20,7.20,7.20,7.20
XAGUSD,20050427,133600,7.20,7.20,7.20,7.20
XAGUSD,20050427,133900,7.19,7.19,7.19,7.19
XAGUSD,20050427,134900,7.19,7.19,7.19,7.19
XAGUSD,20050427,135300,7.18,7.18,7.18,7.18
XAGUSD,20050427,140300,7.18,7.18,7.18,7.18
XAGUSD,20050427,141300,7.18,7.18,7.18,7.18
XAGUSD,20050427,142300,7.18,7.18,7.18,7.18
XAGUSD,20050427,142600,7.19,7.19,7.19,7.19
XAGUSD,20050427,142800,7.20,7.20,7.20,7.20
XAGUSD,20050427,143100,7.21,7.21,7.21,7.21
XAGUSD,20050427,143200,7.20,7.20,7.20,7.20
XAGUSD,20050427,143700,7.21,7.21,7.20,7.20
XAGUSD,20050427,143800,7.21,7.21,7.21,7.21
XAGUSD,20050427,144100,7.22,7.22,7.22,7.22
XAGUSD,20050427,144900,7.21,7.21,7.21,7.21
XAGUSD,20050427,145900,7.22,7.22,7.22,7.22
XAGUSD,20050427,150800,7.21,7.21,7.21,7.21
XAGUSD,20050427,151000,7.22,7.22,7.22,7.22
XAGUSD,20050427,152000,7.21,7.21,7.21,7.21
XAGUSD,20050427,152400,7.20,7.20,7.20,7.20
XAGUSD,20050427,153200,7.21,7.21,7.21,7.21
XAGUSD,20050427,153300,7.20,7.20,7.20,7.20
XAGUSD,20050427,154000,7.19,7.20,7.19,7.20
XAGUSD,20050427,154300,7.19,7.20,7.19,7.20
XAGUSD,20050427,154500,7.19,7.19,7.19,7.19
XAGUSD,20050427,154600,7.18,7.18,7.17,7.17
XAGUSD,20050427,154700,7.16,7.16,7.16,7.16
XAGUSD,20050427,154800,7.15,7.15,7.12,7.12
XAGUSD,20050427,154900,7.13,7.13,7.13,7.13
XAGUSD,20050427,155100,7.14,7.14,7.14,7.14
XAGUSD,20050427,155200,7.15,7.15,7.15,7.15
XAGUSD,20050427,155300,7.14,7.15,7.14,7.15
XAGUSD,20050427,155400,7.14,7.14,7.14,7.14
XAGUSD,20050427,160400,7.14,7.14,7.14,7.14
XAGUSD,20050427,160700,7.13,7.13,7.13,7.13
XAGUSD,20050427,161300,7.14,7.14,7.14,7.14
XAGUSD,20050427,161700,7.15,7.15,7.15,7.15
XAGUSD,20050427,162700,7.15,7.15,7.15,7.15
XAGUSD,20050427,163600,7.14,7.14,7.14,7.14
XAGUSD,20050427,163800,7.13,7.13,7.13,7.13
XAGUSD,20050427,164800,7.13,7.13,7.13,7.13
XAGUSD,20050427,165000,7.12,7.12,7.12,7.12
XAGUSD,20050427,165200,7.13,7.13,7.13,7.13
XAGUSD,20050427,170200,7.13,7.13,7.13,7.13
XAGUSD,20050427,171200,7.13,7.13,7.13,7.13
XAGUSD,20050427,171400,7.12,7.12,7.11,7.11
XAGUSD,20050427,171600,7.12,7.12,7.12,7.12
XAGUSD,20050427,171700,7.11,7.11,7.11,7.11
XAGUSD,20050427,172700,7.12,7.12,7.12,7.12
XAGUSD,20050427,172900,7.11,7.11,7.11,7.11
XAGUSD,20050427,173200,7.12,7.12,7.12,7.12
XAGUSD,20050427,174200,7.12,7.12,7.12,7.12
XAGUSD,20050427,174800,7.10,7.10,7.10,7.10
XAGUSD,20050427,175300,7.12,7.12,7.12,7.12
XAGUSD,20050427,180300,7.12,7.12,7.12,7.12
XAGUSD,20050427,180500,7.11,7.11,7.11,7.11
XAGUSD,20050427,181000,7.12,7.12,7.12,7.12
XAGUSD,20050427,181100,7.11,7.11,7.11,7.11
XAGUSD,20050427,181500,7.10,7.10,7.10,7.10
XAGUSD,20050427,181600,7.09,7.09,7.09,7.09
XAGUSD,20050427,181800,7.08,7.08,7.08,7.08
XAGUSD,20050427,182300,7.09,7.09,7.09,7.09
XAGUSD,20050427,182700,7.10,7.10,7.10,7.10
XAGUSD,20050427,183600,7.09,7.10,7.09,7.10
XAGUSD,20050427,184500,7.11,7.11,7.11,7.11
XAGUSD,20050427,185500,7.11,7.11,7.11,7.11
XAGUSD,20050427,190300,7.13,7.13,7.13,7.13
XAGUSD,20050427,191300,7.13,7.13,7.13,7.13
XAGUSD,20050427,191900,7.12,7.12,7.12,7.12
XAGUSD,20050427,192000,7.13,7.13,7.13,7.13
XAGUSD,20050427,193000,7.13,7.13,7.13,7.13
XAGUSD,20050427,194000,7.13,7.13,7.13,7.13
XAGUSD,20050427,195000,7.13,7.13,7.13,7.13
XAGUSD,20050427,200000,7.13,7.13,7.13,7.13
XAGUSD,20050427,201000,7.13,7.13,7.13,7.13
XAGUSD,20050427,202000,7.13,7.13,7.13,7.13
XAGUSD,20050427,203000,7.13,7.13,7.13,7.13
XAGUSD,20050427,204000,7.13,7.13,7.13,7.13
XAGUSD,20050427,205000,7.13,7.13,7.13,7.13
XAGUSD,20050427,210000,7.13,7.13,7.13,7.13
XAGUSD,20050427,211000,7.13,7.13,7.13,7.13
XAGUSD,20050427,212000,7.13,7.13,7.13,7.13
XAGUSD,20050427,213000,7.13,7.13,7.13,7.13
XAGUSD,20050427,214000,7.13,7.13,7.13,7.13
XAGUSD,20050427,215000,7.13,7.13,7.13,7.13
XAGUSD,20050427,220000,7.13,7.13,7.13,7.13
XAGUSD,20050427,221000,7.13,7.13,7.13,7.13
XAGUSD,20050427,221500,7.11,7.11,7.08,7.08
XAGUSD,20050427,221600,7.07,7.07,7.07,7.07
XAGUSD,20050427,222600,7.07,7.07,7.07,7.07
XAGUSD,20050427,223600,7.07,7.07,7.07,7.07
XAGUSD,20050427,224600,7.08,7.08,7.08,7.08
XAGUSD,20050427,225600,7.08,7.08,7.08,7.08
XAGUSD,20050427,230600,7.08,7.08,7.08,7.08
XAGUSD,20050427,231600,7.08,7.08,7.08,7.08
XAGUSD,20050427,232600,7.08,7.08,7.08,7.08
XAGUSD,20050427,233600,7.08,7.08,7.08,7.08
XAGUSD,20050427,234600,7.08,7.08,7.08,7.08
XAGUSD,20050427,235100,7.09,7.09,7.09,7.09
USDCZK,20050427,000400,23.24,23.24,23.24,23.24
USDCZK,20050427,000700,23.23,23.23,23.23,23.23
USDCZK,20050427,001200,23.23,23.23,23.23,23.23
USDCZK,20050427,001500,23.24,23.24,23.24,23.24
USDCZK,20050427,002000,23.24,23.24,23.24,23.24
USDCZK,20050427,002500,23.24,23.24,23.24,23.24
USDCZK,20050427,003000,23.24,23.24,23.24,23.24
USDCZK,20050427,003300,23.25,23.25,23.25,23.25
USDCZK,20050427,003500,23.24,23.24,23.24,23.24
USDCZK,20050427,003600,23.25,23.25,23.25,23.25
USDCZK,20050427,003900,23.24,23.24,23.23,23.23
USDCZK,20050427,004300,23.22,23.22,23.22,23.22
USDCZK,20050427,004800,23.22,23.22,23.22,23.22
USDCZK,20050427,005300,23.22,23.22,23.22,23.22
USDCZK,20050427,005500,23.23,23.23,23.23,23.23
USDCZK,20050427,010000,23.23,23.23,23.23,23.23
USDCZK,20050427,010500,23.23,23.23,23.23,23.23
USDCZK,20050427,011000,23.24,23.24,23.24,23.24
USDCZK,20050427,011200,23.23,23.23,23.23,23.23
USDCZK,20050427,011700,23.23,23.23,23.23,23.23
USDCZK,20050427,012200,23.23,23.23,23.23,23.23
USDCZK,20050427,012700,23.23,23.24,23.23,23.24
USDCZK,20050427,013200,23.24,23.24,23.24,23.24
USDCZK,20050427,013700,23.24,23.24,23.24,23.24
USDCZK,20050427,014200,23.24,23.24,23.24,23.24
USDCZK,20050427,014700,23.24,23.24,23.24,23.24
USDCZK,20050427,015200,23.24,23.24,23.24,23.24
USDCZK,20050427,015500,23.25,23.25,23.24,23.24
USDCZK,20050427,015900,23.25,23.25,23.25,23.25
USDCZK,20050427,020400,23.24,23.24,23.24,23.24
USDCZK,20050427,020900,23.24,23.25,23.24,23.25
USDCZK,20050427,021300,23.24,23.24,23.24,23.24
USDCZK,20050427,021400,23.25,23.25,23.25,23.25
USDCZK,20050427,021900,23.25,23.25,23.25,23.25
USDCZK,20050427,022400,23.25,23.25,23.25,23.25
USDCZK,20050427,022800,23.26,23.26,23.26,23.26
USDCZK,20050427,022900,23.25,23.25,23.25,23.25
USDCZK,20050427,023300,23.26,23.26,23.26,23.26
USDCZK,20050427,023400,23.25,23.25,23.25,23.25
USDCZK,20050427,023900,23.25,23.25,23.25,23.25
USDCZK,20050427,024400,23.25,23.25,23.25,23.25
USDCZK,20050427,024900,23.25,23.25,23.25,23.25
USDCZK,20050427,025400,23.25,23.25,23.25,23.25
USDCZK,20050427,025900,23.25,23.25,23.25,23.25
USDCZK,20050427,030400,23.25,23.25,23.25,23.25
USDCZK,20050427,030600,23.26,23.26,23.25,23.25
USDCZK,20050427,030900,23.26,23.26,23.26,23.26
USDCZK,20050427,031400,23.26,23.26,23.26,23.26
USDCZK,20050427,031600,23.25,23.25,23.25,23.25
USDCZK,20050427,032100,23.25,23.25,23.25,23.25
USDCZK,20050427,032600,23.26,23.26,23.26,23.26
USDCZK,20050427,033100,23.26,23.26,23.26,23.26
USDCZK,20050427,033200,23.27,23.27,23.27,23.27
USDCZK,20050427,033300,23.26,23.26,23.26,23.26
USDCZK,20050427,033500,23.27,23.27,23.26,23.26
USDCZK,20050427,034000,23.26,23.26,23.26,23.26
USDCZK,20050427,034100,23.25,23.25,23.25,23.25
USDCZK,20050427,034600,23.25,23.25,23.25,23.25
USDCZK,20050427,035100,23.25,23.25,23.25,23.25
USDCZK,20050427,035300,23.26,23.26,23.26,23.26
USDCZK,20050427,035500,23.27,23.27,23.27,23.27
USDCZK,20050427,035600,23.26,23.27,23.26,23.26
USDCZK,20050427,035700,23.27,23.27,23.27,23.27
USDCZK,20050427,035900,23.26,23.26,23.26,23.26
USDCZK,20050427,040300,23.27,23.27,23.27,23.27
USDCZK,20050427,040400,23.26,23.27,23.26,23.27
USDCZK,20050427,040700,23.26,23.26,23.26,23.26
USDCZK,20050427,041200,23.26,23.26,23.26,23.26
USDCZK,20050427,041500,23.27,23.27,23.27,23.27
USDCZK,20050427,042000,23.27,23.27,23.27,23.27
USDCZK,20050427,042500,23.27,23.27,23.27,23.27
USDCZK,20050427,043000,23.27,23.27,23.27,23.27
USDCZK,20050427,043200,23.28,23.28,23.27,23.27
USDCZK,20050427,043700,23.27,23.27,23.27,23.27
USDCZK,20050427,043900,23.26,23.26,23.26,23.26
USDCZK,20050427,044000,23.27,23.27,23.27,23.27
USDCZK,20050427,044500,23.27,23.27,23.27,23.27
USDCZK,20050427,045000,23.27,23.27,23.27,23.27
USDCZK,20050427,045500,23.27,23.27,23.27,23.27
USDCZK,20050427,045700,23.26,23.26,23.26,23.26
USDCZK,20050427,050200,23.26,23.26,23.26,23.26
USDCZK,20050427,050400,23.25,23.25,23.25,23.25
USDCZK,20050427,050900,23.25,23.25,23.25,23.25
USDCZK,20050427,051400,23.25,23.25,23.25,23.25
USDCZK,20050427,051500,23.26,23.26,23.26,23.26
USDCZK,20050427,052000,23.25,23.25,23.25,23.25
USDCZK,20050427,052500,23.25,23.25,23.25,23.25
USDCZK,20050427,053000,23.25,23.26,23.25,23.26
USDCZK,20050427,053100,23.27,23.27,23.27,23.27
USDCZK,20050427,053300,23.26,23.26,23.26,23.26
USDCZK,20050427,053500,23.25,23.25,23.25,23.25
USDCZK,20050427,053900,23.26,23.26,23.26,23.26
USDCZK,20050427,054400,23.26,23.26,23.26,23.26
USDCZK,20050427,054900,23.26,23.26,23.26,23.26
USDCZK,20050427,055400,23.26,23.26,23.26,23.26
USDCZK,20050427,055900,23.26,23.26,23.26,23.26
USDCZK,20050427,060300,23.27,23.27,23.27,23.27
USDCZK,20050427,060600,23.26,23.26,23.26,23.26
USDCZK,20050427,060700,23.27,23.27,23.27,23.27
USDCZK,20050427,060900,23.26,23.27,23.26,23.27
USDCZK,20050427,061000,23.26,23.26,23.26,23.26
USDCZK,20050427,061200,23.27,23.27,23.27,23.27
USDCZK,20050427,061700,23.27,23.27,23.27,23.27
USDCZK,20050427,061800,23.26,23.26,23.26,23.26
USDCZK,20050427,062100,23.27,23.27,23.27,23.27
USDCZK,20050427,062600,23.26,23.26,23.26,23.26
USDCZK,20050427,062800,23.27,23.27,23.27,23.27
USDCZK,20050427,063300,23.27,23.27,23.27,23.27
USDCZK,20050427,063500,23.26,23.26,23.26,23.26
USDCZK,20050427,063900,23.27,23.27,23.27,23.27
USDCZK,20050427,064400,23.27,23.27,23.27,23.27
USDCZK,20050427,064600,23.28,23.28,23.28,23.28
USDCZK,20050427,065000,23.27,23.27,23.27,23.27
USDCZK,20050427,065500,23.27,23.27,23.27,23.27
USDCZK,20050427,070000,23.27,23.27,23.27,23.27
USDCZK,20050427,070500,23.27,23.28,23.27,23.27
USDCZK,20050427,071000,23.27,23.27,23.27,23.27
USDCZK,20050427,071500,23.27,23.27,23.27,23.27
USDCZK,20050427,072000,23.27,23.27,23.27,23.27
USDCZK,20050427,072500,23.27,23.27,23.27,23.27
USDCZK,20050427,072700,23.28,23.28,23.28,23.28
USDCZK,20050427,073200,23.28,23.28,23.28,23.28
USDCZK,20050427,073300,23.27,23.27,23.26,23.27
USDCZK,20050427,073400,23.26,23.26,23.26,23.26
USDCZK,20050427,073600,23.27,23.27,23.27,23.27
USDCZK,20050427,073800,23.26,23.27,23.26,23.27
USDCZK,20050427,073900,23.26,23.26,23.26,23.26
USDCZK,20050427,074000,23.27,23.27,23.27,23.27
USDCZK,20050427,074300,23.26,23.26,23.25,23.25
USDCZK,20050427,074800,23.25,23.25,23.25,23.25
USDCZK,20050427,075000,23.26,23.26,23.26,23.26
USDCZK,20050427,075500,23.27,23.27,23.27,23.27
USDCZK,20050427,075700,23.28,23.28,23.28,23.28
USDCZK,20050427,075800,23.27,23.28,23.27,23.28
USDCZK,20050427,075900,23.29,23.30,23.29,23.30
USDCZK,20050427,080000,23.31,23.31,23.30,23.31
USDCZK,20050427,080400,23.30,23.32,23.30,23.32
USDCZK,20050427,080500,23.31,23.32,23.31,23.32
USDCZK,20050427,080600,23.30,23.32,23.30,23.32
USDCZK,20050427,080700,23.33,23.33,23.33,23.33
USDCZK,20050427,080800,23.32,23.32,23.32,23.32
USDCZK,20050427,080900,23.34,23.34,23.34,23.34
USDCZK,20050427,081000,23.32,23.33,23.32,23.33
USDCZK,20050427,081100,23.34,23.34,23.34,23.34
USDCZK,20050427,081200,23.33,23.33,23.33,23.33
USDCZK,20050427,081600,23.34,23.35,23.34,23.35
USDCZK,20050427,081700,23.33,23.33,23.33,23.33
USDCZK,20050427,081800,23.34,23.34,23.34,23.34
USDCZK,20050427,081900,23.35,23.35,23.35,23.35
USDCZK,20050427,082000,23.34,23.34,23.34,23.34
USDCZK,20050427,082100,23.35,23.35,23.35,23.35
USDCZK,20050427,082200,23.34,23.34,23.34,23.34
USDCZK,20050427,082300,23.35,23.35,23.34,23.34
USDCZK,20050427,082400,23.35,23.36,23.35,23.36
USDCZK,20050427,082500,23.35,23.35,23.34,23.34
USDCZK,20050427,082600,23.35,23.35,23.35,23.35
USDCZK,20050427,082800,23.36,23.36,23.36,23.36
USDCZK,20050427,082900,23.35,23.35,23.35,23.35
USDCZK,20050427,083100,23.34,23.35,23.34,23.35
USDCZK,20050427,083200,23.34,23.35,23.34,23.35
USDCZK,20050427,083300,23.36,23.37,23.36,23.36
USDCZK,20050427,083400,23.37,23.37,23.37,23.37
USDCZK,20050427,083600,23.38,23.38,23.38,23.38
USDCZK,20050427,083700,23.37,23.38,23.37,23.38
USDCZK,20050427,083800,23.37,23.38,23.37,23.38
USDCZK,20050427,083900,23.37,23.37,23.37,23.37
USDCZK,20050427,084200,23.38,23.38,23.37,23.38
USDCZK,20050427,084300,23.37,23.37,23.37,23.37
USDCZK,20050427,084700,23.38,23.38,23.37,23.37
USDCZK,20050427,085200,23.37,23.37,23.36,23.36
USDCZK,20050427,085400,23.35,23.35,23.35,23.35
USDCZK,20050427,085500,23.36,23.37,23.36,23.37
USDCZK,20050427,085600,23.36,23.36,23.35,23.35
USDCZK,20050427,085700,23.36,23.37,23.36,23.37
USDCZK,20050427,085900,23.38,23.38,23.38,23.38
USDCZK,20050427,090000,23.37,23.37,23.37,23.37
USDCZK,20050427,090100,23.38,23.38,23.38,23.38
USDCZK,20050427,090200,23.39,23.39,23.39,23.39
USDCZK,20050427,090500,23.40,23.40,23.40,23.40
USDCZK,20050427,090600,23.39,23.39,23.38,23.38
USDCZK,20050427,090700,23.39,23.39,23.39,23.39
USDCZK,20050427,090800,23.40,23.40,23.40,23.40
USDCZK,20050427,090900,23.39,23.39,23.39,23.39
USDCZK,20050427,091300,23.40,23.40,23.40,23.40
USDCZK,20050427,091500,23.39,23.39,23.39,23.39
USDCZK,20050427,091600,23.40,23.41,23.40,23.41
USDCZK,20050427,092100,23.41,23.41,23.41,23.41
USDCZK,20050427,092200,23.40,23.40,23.40,23.40
USDCZK,20050427,092300,23.39,23.39,23.39,23.39
USDCZK,20050427,092400,23.40,23.40,23.39,23.39
USDCZK,20050427,092500,23.40,23.40,23.40,23.40
USDCZK,20050427,093000,23.40,23.40,23.40,23.40
USDCZK,20050427,093200,23.41,23.41,23.41,23.41
USDCZK,20050427,093300,23.40,23.40,23.40,23.40
USDCZK,20050427,093500,23.41,23.41,23.41,23.41
USDCZK,20050427,093600,23.40,23.40,23.40,23.40
USDCZK,20050427,094000,23.39,23.39,23.39,23.39
USDCZK,20050427,094100,23.40,23.40,23.39,23.39
USDCZK,20050427,094500,23.38,23.39,23.38,23.39
USDCZK,20050427,094900,23.40,23.40,23.40,23.40
USDCZK,20050427,095000,23.39,23.39,23.39,23.39
USDCZK,20050427,095500,23.39,23.39,23.39,23.39
USDCZK,20050427,095800,23.38,23.38,23.38,23.38
USDCZK,20050427,100300,23.38,23.38,23.38,23.38
USDCZK,20050427,100800,23.38,23.38,23.38,23.38
USDCZK,20050427,101000,23.37,23.37,23.37,23.37
USDCZK,20050427,101300,23.38,23.38,23.37,23.37
USDCZK,20050427,101500,23.38,23.38,23.38,23.38
USDCZK,20050427,101700,23.39,23.39,23.39,23.39
USDCZK,20050427,101800,23.38,23.38,23.38,23.38
USDCZK,20050427,101900,23.37,23.37,23.37,23.37
USDCZK,20050427,102000,23.38,23.38,23.38,23.38
USDCZK,20050427,102500,23.38,23.38,23.38,23.38
USDCZK,20050427,103000,23.38,23.38,23.38,23.38
USDCZK,20050427,103500,23.38,23.39,23.38,23.39
USDCZK,20050427,103600,23.38,23.38,23.38,23.38
USDCZK,20050427,103900,23.39,23.39,23.38,23.38
USDCZK,20050427,104000,23.39,23.39,23.39,23.39
USDCZK,20050427,104100,23.38,23.38,23.38,23.38
USDCZK,20050427,104600,23.38,23.38,23.38,23.38
USDCZK,20050427,105100,23.38,23.38,23.38,23.38
USDCZK,20050427,105600,23.38,23.38,23.38,23.38
USDCZK,20050427,105800,23.39,23.39,23.39,23.39
USDCZK,20050427,110300,23.39,23.39,23.39,23.39
USDCZK,20050427,110500,23.40,23.40,23.40,23.40
USDCZK,20050427,110700,23.41,23.41,23.41,23.41
USDCZK,20050427,110800,23.40,23.40,23.40,23.40
USDCZK,20050427,111300,23.40,23.40,23.40,23.40
USDCZK,20050427,111800,23.40,23.40,23.40,23.40
USDCZK,20050427,112100,23.39,23.39,23.39,23.39
USDCZK,20050427,112600,23.39,23.39,23.39,23.39
USDCZK,20050427,112700,23.40,23.40,23.40,23.40
USDCZK,20050427,112800,23.39,23.39,23.39,23.39
USDCZK,20050427,112900,23.40,23.40,23.40,23.40
USDCZK,20050427,113200,23.39,23.40,23.39,23.40
USDCZK,20050427,113300,23.39,23.39,23.39,23.39
USDCZK,20050427,113400,23.40,23.40,23.39,23.39
USDCZK,20050427,113900,23.39,23.39,23.39,23.39
USDCZK,20050427,114000,23.40,23.40,23.40,23.40
USDCZK,20050427,114300,23.39,23.39,23.39,23.39
USDCZK,20050427,114600,23.40,23.40,23.40,23.40
USDCZK,20050427,114700,23.39,23.39,23.39,23.39
USDCZK,20050427,115200,23.39,23.39,23.39,23.39
USDCZK,20050427,115700,23.39,23.39,23.39,23.39
USDCZK,20050427,115900,23.38,23.38,23.38,23.38
USDCZK,20050427,120000,23.39,23.39,23.39,23.39
USDCZK,20050427,120100,23.38,23.39,23.38,23.39
USDCZK,20050427,120400,23.38,23.39,23.38,23.39
USDCZK,20050427,120900,23.39,23.39,23.39,23.39
USDCZK,20050427,121400,23.38,23.38,23.38,23.38
USDCZK,20050427,121900,23.38,23.39,23.38,23.39
USDCZK,20050427,122100,23.38,23.38,23.38,23.38
USDCZK,20050427,122200,23.39,23.39,23.39,23.39
USDCZK,20050427,122300,23.38,23.39,23.38,23.39
USDCZK,20050427,122700,23.38,23.39,23.38,23.39
USDCZK,20050427,122900,23.38,23.38,23.38,23.38
USDCZK,20050427,123100,23.39,23.39,23.39,23.39
USDCZK,20050427,123300,23.38,23.38,23.38,23.38
USDCZK,20050427,123400,23.39,23.39,23.39,23.39
USDCZK,20050427,123500,23.38,23.39,23.38,23.38
USDCZK,20050427,123600,23.37,23.38,23.37,23.37
USDCZK,20050427,123900,23.38,23.38,23.38,23.38
USDCZK,20050427,124200,23.37,23.38,23.37,23.38
USDCZK,20050427,124400,23.37,23.37,23.37,23.37
USDCZK,20050427,124900,23.36,23.36,23.36,23.36
USDCZK,20050427,125300,23.35,23.36,23.35,23.36
USDCZK,20050427,125400,23.35,23.35,23.35,23.35
USDCZK,20050427,125800,23.34,23.34,23.34,23.34
USDCZK,20050427,130100,23.35,23.35,23.35,23.35
USDCZK,20050427,130400,23.34,23.35,23.34,23.35
USDCZK,20050427,130500,23.34,23.34,23.34,23.34
USDCZK,20050427,130700,23.35,23.35,23.34,23.34
USDCZK,20050427,131200,23.34,23.34,23.34,23.34
USDCZK,20050427,131300,23.33,23.33,23.33,23.33
USDCZK,20050427,131500,23.34,23.34,23.33,23.33
USDCZK,20050427,131600,23.34,23.34,23.34,23.34
USDCZK,20050427,132100,23.34,23.34,23.33,23.33
USDCZK,20050427,132200,23.34,23.34,23.34,23.34
USDCZK,20050427,132700,23.34,23.34,23.34,23.34
USDCZK,20050427,133000,23.35,23.35,23.34,23.34
USDCZK,20050427,133100,23.35,23.35,23.35,23.35
USDCZK,20050427,133400,23.34,23.35,23.34,23.35
USDCZK,20050427,133700,23.36,23.36,23.35,23.35
USDCZK,20050427,134200,23.35,23.35,23.35,23.35
USDCZK,20050427,134700,23.35,23.35,23.35,23.35
USDCZK,20050427,134800,23.36,23.36,23.36,23.36
USDCZK,20050427,134900,23.35,23.36,23.35,23.36
USDCZK,20050427,135400,23.36,23.36,23.36,23.36
USDCZK,20050427,135500,23.37,23.37,23.37,23.37
USDCZK,20050427,135900,23.36,23.36,23.36,23.36
USDCZK,20050427,140000,23.37,23.37,23.37,23.37
USDCZK,20050427,140100,23.36,23.37,23.36,23.36
USDCZK,20050427,140200,23.37,23.37,23.37,23.37
USDCZK,20050427,140300,23.36,23.36,23.36,23.36
USDCZK,20050427,140400,23.37,23.37,23.36,23.36
USDCZK,20050427,140900,23.36,23.36,23.36,23.36
USDCZK,20050427,141000,23.35,23.36,23.35,23.36
USDCZK,20050427,141200,23.35,23.35,23.35,23.35
USDCZK,20050427,141300,23.36,23.36,23.35,23.35
USDCZK,20050427,141400,23.34,23.34,23.34,23.34
USDCZK,20050427,141500,23.35,23.35,23.34,23.34
USDCZK,20050427,141800,23.33,23.33,23.33,23.33
USDCZK,20050427,142000,23.32,23.32,23.32,23.32
USDCZK,20050427,142100,23.31,23.31,23.31,23.31
USDCZK,20050427,142200,23.30,23.30,23.30,23.30
USDCZK,20050427,142700,23.30,23.31,23.30,23.31
USDCZK,20050427,143000,23.30,23.30,23.30,23.30
USDCZK,20050427,143100,23.29,23.29,23.28,23.28
USDCZK,20050427,143200,23.29,23.29,23.28,23.29
USDCZK,20050427,143300,23.28,23.28,23.28,23.28
USDCZK,20050427,143500,23.27,23.27,23.27,23.27
USDCZK,20050427,143600,23.26,23.27,23.26,23.27
USDCZK,20050427,143700,23.26,23.27,23.26,23.27
USDCZK,20050427,143800,23.26,23.27,23.26,23.27
USDCZK,20050427,144000,23.26,23.26,23.26,23.26
USDCZK,20050427,144100,23.25,23.26,23.25,23.26
USDCZK,20050427,144300,23.25,23.25,23.25,23.25
USDCZK,20050427,144400,23.24,23.24,23.24,23.24
USDCZK,20050427,144500,23.25,23.25,23.25,23.25
USDCZK,20050427,144700,23.24,23.24,23.24,23.24
USDCZK,20050427,144800,23.25,23.25,23.25,23.25
USDCZK,20050427,144900,23.26,23.26,23.25,23.25
USDCZK,20050427,145200,23.26,23.26,23.25,23.25
USDCZK,20050427,145300,23.26,23.26,23.26,23.26
USDCZK,20050427,145500,23.25,23.26,23.25,23.26
USDCZK,20050427,145600,23.25,23.25,23.25,23.25
USDCZK,20050427,145700,23.24,23.24,23.23,23.23
USDCZK,20050427,150000,23.24,23.24,23.24,23.24
USDCZK,20050427,150100,23.23,23.23,23.23,23.23
USDCZK,20050427,150500,23.22,23.22,23.22,23.22
USDCZK,20050427,150600,23.21,23.22,23.21,23.22
USDCZK,20050427,150900,23.21,23.21,23.21,23.21
USDCZK,20050427,151000,23.20,23.20,23.20,23.20
USDCZK,20050427,151200,23.21,23.21,23.21,23.21
USDCZK,20050427,151400,23.22,23.22,23.22,23.22
USDCZK,20050427,151500,23.21,23.22,23.21,23.22
USDCZK,20050427,151600,23.21,23.22,23.21,23.22
USDCZK,20050427,151700,23.21,23.22,23.21,23.22
USDCZK,20050427,151900,23.23,23.23,23.23,23.23
USDCZK,20050427,152100,23.24,23.24,23.24,23.24
USDCZK,20050427,152400,23.25,23.25,23.25,23.25
USDCZK,20050427,152500,23.24,23.25,23.24,23.25
USDCZK,20050427,152700,23.26,23.26,23.26,23.26
USDCZK,20050427,152800,23.25,23.25,23.25,23.25
USDCZK,20050427,152900,23.26,23.26,23.26,23.26
USDCZK,20050427,153000,23.25,23.25,23.25,23.25
USDCZK,20050427,153100,23.26,23.26,23.26,23.26
USDCZK,20050427,153200,23.25,23.26,23.25,23.26
USDCZK,20050427,153500,23.25,23.25,23.25,23.25
USDCZK,20050427,153600,23.26,23.26,23.26,23.26
USDCZK,20050427,153700,23.25,23.26,23.25,23.25
USDCZK,20050427,153900,23.24,23.24,23.24,23.24
USDCZK,20050427,154000,23.25,23.25,23.25,23.25
USDCZK,20050427,154100,23.24,23.25,23.24,23.25
USDCZK,20050427,154200,23.24,23.24,23.24,23.24
USDCZK,20050427,154300,23.25,23.25,23.24,23.24
USDCZK,20050427,154400,23.25,23.25,23.25,23.25
USDCZK,20050427,154500,23.24,23.25,23.24,23.25
USDCZK,20050427,154600,23.24,23.24,23.24,23.24
USDCZK,20050427,154700,23.25,23.25,23.25,23.25
USDCZK,20050427,155000,23.26,23.26,23.25,23.25
USDCZK,20050427,155100,23.24,23.25,23.24,23.24
USDCZK,20050427,155300,23.23,23.23,23.23,23.23
USDCZK,20050427,155400,23.24,23.24,23.24,23.24
USDCZK,20050427,155600,23.25,23.25,23.25,23.25
USDCZK,20050427,155700,23.24,23.25,23.24,23.25
USDCZK,20050427,155800,23.24,23.25,23.24,23.25
USDCZK,20050427,155900,23.26,23.26,23.26,23.26
USDCZK,20050427,160100,23.25,23.25,23.25,23.25
USDCZK,20050427,160200,23.26,23.26,23.26,23.26
USDCZK,20050427,160300,23.25,23.26,23.25,23.26
USDCZK,20050427,160400,23.25,23.25,23.25,23.25
USDCZK,20050427,160500,23.26,23.26,23.26,23.26
USDCZK,20050427,160900,23.25,23.25,23.25,23.25
USDCZK,20050427,161400,23.25,23.25,23.25,23.25
USDCZK,20050427,161600,23.24,23.24,23.24,23.24
USDCZK,20050427,161700,23.25,23.25,23.25,23.25
USDCZK,20050427,162100,23.26,23.26,23.26,23.26
USDCZK,20050427,162600,23.27,23.27,23.25,23.25
USDCZK,20050427,162700,23.26,23.26,23.25,23.25
USDCZK,20050427,163200,23.25,23.26,23.25,23.26
USDCZK,20050427,163400,23.27,23.27,23.27,23.27
USDCZK,20050427,163500,23.26,23.27,23.26,23.27
USDCZK,20050427,163900,23.28,23.28,23.27,23.27
USDCZK,20050427,164100,23.26,23.27,23.26,23.27
USDCZK,20050427,164200,23.26,23.26,23.26,23.26
USDCZK,20050427,164700,23.26,23.26,23.26,23.26
USDCZK,20050427,164800,23.27,23.27,23.27,23.27
USDCZK,20050427,165100,23.28,23.28,23.28,23.28
USDCZK,20050427,165300,23.27,23.27,23.27,23.27
USDCZK,20050427,165600,23.28,23.28,23.28,23.28
USDCZK,20050427,170100,23.28,23.28,23.28,23.28
USDCZK,20050427,170500,23.29,23.29,23.28,23.28
USDCZK,20050427,171000,23.28,23.28,23.28,23.28
USDCZK,20050427,171100,23.27,23.27,23.27,23.27
USDCZK,20050427,171200,23.28,23.28,23.28,23.28
USDCZK,20050427,171600,23.27,23.27,23.27,23.27
USDCZK,20050427,171700,23.28,23.28,23.28,23.28
USDCZK,20050427,172200,23.28,23.28,23.28,23.28
USDCZK,20050427,172600,23.29,23.29,23.29,23.29
USDCZK,20050427,173000,23.30,23.30,23.30,23.30
USDCZK,20050427,173100,23.29,23.30,23.29,23.30
USDCZK,20050427,173200,23.29,23.30,23.29,23.30
USDCZK,20050427,173600,23.31,23.31,23.31,23.31
USDCZK,20050427,173700,23.30,23.30,23.30,23.30
USDCZK,20050427,174000,23.31,23.31,23.30,23.30
USDCZK,20050427,174100,23.31,23.31,23.30,23.30
USDCZK,20050427,174200,23.31,23.31,23.31,23.31
USDCZK,20050427,174300,23.32,23.32,23.32,23.32
USDCZK,20050427,174400,23.31,23.31,23.31,23.31
USDCZK,20050427,174500,23.32,23.33,23.32,23.32
USDCZK,20050427,174700,23.33,23.33,23.32,23.32
USDCZK,20050427,174800,23.33,23.33,23.33,23.33
USDCZK,20050427,175300,23.33,23.33,23.32,23.32
USDCZK,20050427,175600,23.33,23.33,23.33,23.33
USDCZK,20050427,175700,23.34,23.34,23.33,23.33
USDCZK,20050427,175800,23.34,23.34,23.34,23.34
USDCZK,20050427,180000,23.35,23.35,23.35,23.35
USDCZK,20050427,180100,23.34,23.34,23.34,23.34
USDCZK,20050427,180200,23.33,23.33,23.33,23.33
USDCZK,20050427,180400,23.34,23.34,23.34,23.34
USDCZK,20050427,180600,23.33,23.34,23.33,23.34
USDCZK,20050427,181100,23.34,23.34,23.34,23.34
USDCZK,20050427,181300,23.35,23.35,23.34,23.34
USDCZK,20050427,181400,23.35,23.35,23.35,23.35
USDCZK,20050427,181500,23.34,23.34,23.34,23.34
USDCZK,20050427,181600,23.35,23.35,23.35,23.35
USDCZK,20050427,181700,23.36,23.36,23.36,23.36
USDCZK,20050427,182200,23.36,23.36,23.36,23.36
USDCZK,20050427,182400,23.35,23.35,23.35,23.35
USDCZK,20050427,182500,23.34,23.35,23.34,23.35
USDCZK,20050427,182900,23.34,23.35,23.34,23.35
USDCZK,20050427,183100,23.34,23.34,23.34,23.34
USDCZK,20050427,183200,23.35,23.35,23.34,23.34
USDCZK,20050427,183300,23.35,23.35,23.35,23.35
USDCZK,20050427,183600,23.34,23.35,23.34,23.35
USDCZK,20050427,183700,23.34,23.34,23.34,23.34
USDCZK,20050427,183800,23.33,23.34,23.33,23.34
USDCZK,20050427,184300,23.34,23.34,23.33,23.33
USDCZK,20050427,184400,23.34,23.34,23.34,23.34
USDCZK,20050427,184800,23.33,23.33,23.33,23.33
USDCZK,20050427,185300,23.34,23.34,23.33,23.33
USDCZK,20050427,185400,23.34,23.34,23.33,23.33
USDCZK,20050427,185600,23.34,23.34,23.34,23.34
USDCZK,20050427,185900,23.35,23.35,23.35,23.35
USDCZK,20050427,190000,23.34,23.34,23.34,23.34
USDCZK,20050427,190100,23.33,23.34,23.33,23.34
USDCZK,20050427,190300,23.33,23.33,23.33,23.33
USDCZK,20050427,190400,23.32,23.32,23.32,23.32
USDCZK,20050427,190900,23.32,23.32,23.32,23.32
USDCZK,20050427,191000,23.33,23.33,23.33,23.33
USDCZK,20050427,191100,23.34,23.34,23.34,23.34
USDCZK,20050427,191200,23.33,23.34,23.33,23.33
USDCZK,20050427,191300,23.34,23.34,23.33,23.33
USDCZK,20050427,191500,23.34,23.34,23.33,23.33
USDCZK,20050427,192100,23.33,23.33,23.33,23.33
USDCZK,20050427,192400,23.34,23.34,23.34,23.34
USDCZK,20050427,192500,23.33,23.33,23.33,23.33
USDCZK,20050427,192700,23.32,23.32,23.32,23.32
USDCZK,20050427,192800,23.33,23.33,23.33,23.33
USDCZK,20050427,192900,23.32,23.32,23.32,23.32
USDCZK,20050427,193200,23.33,23.33,23.33,23.33
USDCZK,20050427,193400,23.32,23.32,23.32,23.32
USDCZK,20050427,193600,23.31,23.31,23.31,23.31
USDCZK,20050427,193700,23.33,23.33,23.33,23.33
USDCZK,20050427,193800,23.32,23.32,23.32,23.32
USDCZK,20050427,194100,23.33,23.33,23.33,23.33
USDCZK,20050427,194200,23.32,23.33,23.32,23.33
USDCZK,20050427,194500,23.32,23.32,23.32,23.32
USDCZK,20050427,194700,23.33,23.33,23.32,23.32
USDCZK,20050427,194800,23.31,23.31,23.31,23.31
USDCZK,20050427,194900,23.32,23.33,23.32,23.32
USDCZK,20050427,195400,23.31,23.31,23.31,23.31
USDCZK,20050427,195600,23.32,23.32,23.31,23.31
USDCZK,20050427,195700,23.32,23.32,23.32,23.32
USDCZK,20050427,200100,23.31,23.31,23.31,23.31
USDCZK,20050427,200200,23.32,23.32,23.32,23.32
USDCZK,20050427,200700,23.32,23.32,23.32,23.32
USDCZK,20050427,201000,23.33,23.33,23.32,23.32
USDCZK,20050427,201400,23.33,23.33,23.32,23.32
USDCZK,20050427,201500,23.31,23.31,23.31,23.31
USDCZK,20050427,201600,23.32,23.32,23.32,23.32
USDCZK,20050427,202100,23.32,23.33,23.32,23.33
USDCZK,20050427,202500,23.32,23.33,23.32,23.32
USDCZK,20050427,202700,23.33,23.33,23.33,23.33
USDCZK,20050427,203100,23.34,23.34,23.33,23.33
USDCZK,20050427,203200,23.34,23.34,23.34,23.34
USDCZK,20050427,203300,23.33,23.34,23.33,23.33
USDCZK,20050427,203700,23.32,23.32,23.32,23.32
USDCZK,20050427,204100,23.33,23.33,23.32,23.32
USDCZK,20050427,204200,23.33,23.33,23.33,23.33
USDCZK,20050427,204300,23.32,23.32,23.32,23.32
USDCZK,20050427,204600,23.33,23.33,23.33,23.33
USDCZK,20050427,205100,23.33,23.33,23.33,23.33
USDCZK,20050427,205300,23.32,23.32,23.32,23.32
USDCZK,20050427,205800,23.32,23.32,23.32,23.32
USDCZK,20050427,210000,23.33,23.33,23.33,23.33
USDCZK,20050427,210100,23.34,23.34,23.34,23.34
USDCZK,20050427,210300,23.33,23.34,23.33,23.34
USDCZK,20050427,210500,23.33,23.33,23.33,23.33
USDCZK,20050427,211000,23.33,23.33,23.33,23.33
USDCZK,20050427,211100,23.34,23.34,23.34,23.34
USDCZK,20050427,211300,23.33,23.33,23.33,23.33
USDCZK,20050427,211500,23.34,23.34,23.33,23.33
USDCZK,20050427,211700,23.34,23.34,23.34,23.34
USDCZK,20050427,212200,23.34,23.34,23.34,23.34
USDCZK,20050427,212600,23.35,23.35,23.34,23.34
USDCZK,20050427,212700,23.35,23.35,23.35,23.35
USDCZK,20050427,213000,23.34,23.34,23.34,23.34
USDCZK,20050427,213500,23.34,23.34,23.34,23.34
USDCZK,20050427,214000,23.34,23.34,23.34,23.34
USDCZK,20050427,214100,23.35,23.35,23.34,23.34
USDCZK,20050427,214600,23.34,23.34,23.34,23.34
USDCZK,20050427,214900,23.35,23.35,23.35,23.35
USDCZK,20050427,215000,23.34,23.34,23.34,23.34
USDCZK,20050427,215500,23.35,23.35,23.35,23.35
USDCZK,20050427,215800,23.34,23.34,23.34,23.34
USDCZK,20050427,220300,23.34,23.34,23.34,23.34
USDCZK,20050427,220800,23.34,23.34,23.34,23.34
USDCZK,20050427,221300,23.34,23.34,23.34,23.34
USDCZK,20050427,221800,23.34,23.34,23.34,23.34
USDCZK,20050427,222300,23.34,23.34,23.34,23.34
USDCZK,20050427,222800,23.34,23.34,23.34,23.34
USDCZK,20050427,223300,23.34,23.34,23.34,23.34
USDCZK,20050427,223800,23.34,23.34,23.34,23.34
USDCZK,20050427,224300,23.34,23.34,23.34,23.34
USDCZK,20050427,224800,23.34,23.34,23.34,23.34
USDCZK,20050427,225300,23.34,23.34,23.34,23.34
USDCZK,20050427,225500,23.35,23.35,23.35,23.35
USDCZK,20050427,225900,23.34,23.34,23.34,23.34
USDCZK,20050427,230000,23.35,23.35,23.35,23.35
USDCZK,20050427,230100,23.36,23.36,23.36,23.36
USDCZK,20050427,230500,23.35,23.35,23.35,23.35
USDCZK,20050427,231000,23.35,23.36,23.35,23.36
USDCZK,20050427,231500,23.35,23.35,23.35,23.35
USDCZK,20050427,232000,23.35,23.35,23.35,23.35
USDCZK,20050427,232500,23.35,23.35,23.35,23.35
USDCZK,20050427,232600,23.34,23.34,23.34,23.34
USDCZK,20050427,232700,23.35,23.35,23.35,23.35
USDCZK,20050427,232900,23.34,23.35,23.34,23.35
USDCZK,20050427,233400,23.35,23.35,23.35,23.35
USDCZK,20050427,233800,23.34,23.34,23.34,23.34
USDCZK,20050427,234200,23.35,23.35,23.35,23.35
USDCZK,20050427,234700,23.35,23.35,23.35,23.35
USDCZK,20050427,235200,23.35,23.35,23.35,23.35
USDCZK,20050427,235700,23.35,23.35,23.35,23.35
USDCZK,20050427,235900,23.36,23.36,23.36,23.36
USDDKK,20050427,000100,5.729,5.729,5.729,5.729
USDDKK,20050427,000200,5.729,5.729,5.729,5.729
USDDKK,20050427,000300,5.729,5.729,5.729,5.729
USDDKK,20050427,000400,5.729,5.729,5.729,5.729
USDDKK,20050427,000500,5.729,5.729,5.729,5.729
USDDKK,20050427,000600,5.729,5.729,5.729,5.729
USDDKK,20050427,000700,5.729,5.729,5.729,5.729
USDDKK,20050427,000800,5.729,5.729,5.729,5.729
USDDKK,20050427,000900,5.730,5.730,5.730,5.730
USDDKK,20050427,001000,5.730,5.730,5.730,5.730
USDDKK,20050427,001100,5.730,5.730,5.730,5.730
USDDKK,20050427,001200,5.730,5.730,5.730,5.730
USDDKK,20050427,001300,5.730,5.730,5.730,5.730
USDDKK,20050427,001400,5.730,5.730,5.729,5.729
USDDKK,20050427,001500,5.729,5.729,5.729,5.729
USDDKK,20050427,001600,5.729,5.729,5.729,5.729
USDDKK,20050427,001700,5.729,5.729,5.729,5.729
USDDKK,20050427,001800,5.729,5.729,5.729,5.729
USDDKK,20050427,001900,5.729,5.729,5.729,5.729
USDDKK,20050427,002000,5.729,5.729,5.729,5.729
USDDKK,20050427,002100,5.729,5.729,5.729,5.729
USDDKK,20050427,002200,5.729,5.729,5.729,5.729
USDDKK,20050427,002300,5.730,5.730,5.730,5.730
USDDKK,20050427,002400,5.730,5.730,5.730,5.730
USDDKK,20050427,002500,5.730,5.730,5.730,5.730
USDDKK,20050427,002600,5.730,5.730,5.730,5.730
USDDKK,20050427,002700,5.730,5.730,5.730,5.730
USDDKK,20050427,002800,5.730,5.730,5.730,5.730
USDDKK,20050427,002900,5.730,5.730,5.730,5.730
USDDKK,20050427,003000,5.730,5.730,5.729,5.729
USDDKK,20050427,003100,5.729,5.729,5.729,5.729
USDDKK,20050427,003200,5.730,5.730,5.730,5.730
USDDKK,20050427,003300,5.730,5.731,5.730,5.731
USDDKK,20050427,003400,5.731,5.731,5.731,5.731
USDDKK,20050427,003500,5.731,5.731,5.730,5.730
USDDKK,20050427,003600,5.731,5.731,5.731,5.731
USDDKK,20050427,003700,5.731,5.731,5.731,5.731
USDDKK,20050427,003800,5.731,5.731,5.731,5.731
USDDKK,20050427,003900,5.731,5.731,5.731,5.731
USDDKK,20050427,004000,5.731,5.731,5.731,5.731
USDDKK,20050427,004100,5.731,5.731,5.731,5.731
USDDKK,20050427,004200,5.731,5.731,5.731,5.731
USDDKK,20050427,004300,5.731,5.731,5.731,5.731
USDDKK,20050427,004400,5.731,5.731,5.731,5.731
USDDKK,20050427,004500,5.731,5.731,5.731,5.731
USDDKK,20050427,004600,5.731,5.731,5.731,5.731
USDDKK,20050427,004700,5.731,5.731,5.731,5.731
USDDKK,20050427,004800,5.731,5.731,5.731,5.731
USDDKK,20050427,004900,5.731,5.731,5.731,5.731
USDDKK,20050427,005000,5.731,5.731,5.731,5.731
USDDKK,20050427,005100,5.731,5.731,5.731,5.731
USDDKK,20050427,005200,5.731,5.731,5.731,5.731
USDDKK,20050427,005300,5.731,5.731,5.731,5.731
USDDKK,20050427,005400,5.731,5.731,5.731,5.731
USDDKK,20050427,005500,5.732,5.733,5.732,5.733
USDDKK,20050427,005600,5.732,5.733,5.732,5.733
USDDKK,20050427,005700,5.733,5.733,5.733,5.733
USDDKK,20050427,005800,5.733,5.733,5.733,5.733
USDDKK,20050427,005900,5.732,5.732,5.732,5.732
USDDKK,20050427,010000,5.732,5.733,5.732,5.733
USDDKK,20050427,010100,5.733,5.733,5.733,5.733
USDDKK,20050427,010200,5.733,5.733,5.733,5.733
USDDKK,20050427,010300,5.733,5.733,5.733,5.733
USDDKK,20050427,010400,5.733,5.733,5.733,5.733
USDDKK,20050427,010500,5.733,5.734,5.733,5.734
USDDKK,20050427,010600,5.734,5.734,5.734,5.734
USDDKK,20050427,010700,5.734,5.734,5.734,5.734
USDDKK,20050427,010800,5.734,5.734,5.734,5.734
USDDKK,20050427,010900,5.734,5.734,5.734,5.734
USDDKK,20050427,011000,5.734,5.734,5.734,5.734
USDDKK,20050427,011100,5.734,5.734,5.734,5.734
USDDKK,20050427,011200,5.733,5.733,5.733,5.733
USDDKK,20050427,011300,5.734,5.734,5.734,5.734
USDDKK,20050427,011400,5.734,5.734,5.734,5.734
USDDKK,20050427,011500,5.734,5.734,5.734,5.734
USDDKK,20050427,011600,5.734,5.734,5.734,5.734
USDDKK,20050427,011700,5.734,5.734,5.734,5.734
USDDKK,20050427,011800,5.734,5.734,5.734,5.734
USDDKK,20050427,011900,5.734,5.734,5.734,5.734
USDDKK,20050427,012000,5.734,5.734,5.734,5.734
USDDKK,20050427,012100,5.734,5.734,5.734,5.734
USDDKK,20050427,012200,5.734,5.734,5.734,5.734
USDDKK,20050427,012300,5.734,5.735,5.734,5.735
USDDKK,20050427,012400,5.734,5.735,5.734,5.735
USDDKK,20050427,012500,5.735,5.735,5.735,5.735
USDDKK,20050427,012600,5.734,5.735,5.734,5.735
USDDKK,20050427,012700,5.735,5.735,5.735,5.735
USDDKK,20050427,012800,5.735,5.735,5.735,5.735
USDDKK,20050427,012900,5.735,5.735,5.735,5.735
USDDKK,20050427,013000,5.735,5.735,5.735,5.735
USDDKK,20050427,013100,5.734,5.734,5.734,5.734
USDDKK,20050427,013200,5.734,5.734,5.734,5.734
USDDKK,20050427,013300,5.734,5.734,5.734,5.734
USDDKK,20050427,013400,5.734,5.734,5.734,5.734
USDDKK,20050427,013500,5.734,5.734,5.734,5.734
USDDKK,20050427,013600,5.734,5.734,5.734,5.734
USDDKK,20050427,013700,5.734,5.734,5.734,5.734
USDDKK,20050427,013800,5.734,5.734,5.734,5.734
USDDKK,20050427,013900,5.734,5.734,5.734,5.734
USDDKK,20050427,014000,5.734,5.734,5.734,5.734
USDDKK,20050427,014100,5.734,5.734,5.734,5.734
USDDKK,20050427,014200,5.734,5.734,5.734,5.734
USDDKK,20050427,014300,5.734,5.734,5.734,5.734
USDDKK,20050427,014400,5.734,5.734,5.734,5.734
USDDKK,20050427,014500,5.734,5.734,5.734,5.734
USDDKK,20050427,014600,5.734,5.734,5.734,5.734
USDDKK,20050427,014700,5.734,5.734,5.734,5.734
USDDKK,20050427,014800,5.735,5.735,5.735,5.735
USDDKK,20050427,014900,5.735,5.735,5.735,5.735
USDDKK,20050427,015000,5.735,5.735,5.735,5.735
USDDKK,20050427,015100,5.735,5.735,5.734,5.735
USDDKK,20050427,015200,5.735,5.735,5.735,5.735
USDDKK,20050427,015300,5.735,5.735,5.735,5.735
USDDKK,20050427,015400,5.735,5.735,5.735,5.735
USDDKK,20050427,015500,5.735,5.735,5.735,5.735
USDDKK,20050427,015600,5.735,5.735,5.734,5.734
USDDKK,20050427,015700,5.735,5.735,5.735,5.735
USDDKK,20050427,015800,5.736,5.736,5.736,5.736
USDDKK,20050427,015900,5.736,5.736,5.736,5.736
USDDKK,20050427,020000,5.736,5.736,5.736,5.736
USDDKK,20050427,020100,5.736,5.736,5.735,5.735
USDDKK,20050427,020200,5.736,5.736,5.736,5.736
USDDKK,20050427,020300,5.736,5.736,5.736,5.736
USDDKK,20050427,020400,5.736,5.736,5.736,5.736
USDDKK,20050427,020500,5.736,5.736,5.736,5.736
USDDKK,20050427,020600,5.736,5.736,5.736,5.736
USDDKK,20050427,020700,5.736,5.736,5.736,5.736
USDDKK,20050427,020800,5.736,5.737,5.736,5.737
USDDKK,20050427,020900,5.737,5.737,5.737,5.737
USDDKK,20050427,021000,5.737,5.737,5.737,5.737
USDDKK,20050427,021100,5.737,5.737,5.737,5.737
USDDKK,20050427,021200,5.737,5.737,5.737,5.737
USDDKK,20050427,021300,5.737,5.737,5.737,5.737
USDDKK,20050427,021400,5.737,5.737,5.737,5.737
USDDKK,20050427,021500,5.737,5.737,5.737,5.737
USDDKK,20050427,021600,5.737,5.737,5.737,5.737
USDDKK,20050427,021700,5.736,5.736,5.736,5.736
USDDKK,20050427,021800,5.736,5.736,5.736,5.736
USDDKK,20050427,021900,5.736,5.736,5.736,5.736
USDDKK,20050427,022000,5.736,5.737,5.736,5.736
USDDKK,20050427,022100,5.737,5.737,5.737,5.737
USDDKK,20050427,022200,5.737,5.737,5.737,5.737
USDDKK,20050427,022300,5.737,5.737,5.737,5.737
USDDKK,20050427,022400,5.737,5.737,5.737,5.737
USDDKK,20050427,022500,5.737,5.737,5.737,5.737
USDDKK,20050427,022600,5.737,5.737,5.737,5.737
USDDKK,20050427,022700,5.737,5.737,5.737,5.737
USDDKK,20050427,022800,5.737,5.739,5.737,5.739
USDDKK,20050427,022900,5.738,5.739,5.738,5.739
USDDKK,20050427,023000,5.739,5.739,5.739,5.739
USDDKK,20050427,023100,5.739,5.739,5.738,5.738
USDDKK,20050427,023200,5.738,5.738,5.738,5.738
USDDKK,20050427,023300,5.738,5.738,5.738,5.738
USDDKK,20050427,023400,5.738,5.738,5.738,5.738
USDDKK,20050427,023500,5.738,5.738,5.738,5.738
USDDKK,20050427,023600,5.738,5.738,5.738,5.738
USDDKK,20050427,023700,5.738,5.738,5.738,5.738
USDDKK,20050427,023800,5.738,5.738,5.738,5.738
USDDKK,20050427,023900,5.737,5.737,5.737,5.737
USDDKK,20050427,024000,5.737,5.737,5.737,5.737
USDDKK,20050427,024100,5.737,5.737,5.737,5.737
USDDKK,20050427,024200,5.737,5.737,5.737,5.737
USDDKK,20050427,024300,5.738,5.738,5.738,5.738
USDDKK,20050427,024400,5.738,5.739,5.738,5.738
USDDKK,20050427,024500,5.738,5.738,5.738,5.738
USDDKK,20050427,024600,5.738,5.738,5.738,5.738
USDDKK,20050427,024700,5.739,5.739,5.738,5.738
USDDKK,20050427,024800,5.739,5.739,5.739,5.739
USDDKK,20050427,024900,5.738,5.738,5.738,5.738
USDDKK,20050427,025000,5.738,5.738,5.738,5.738
USDDKK,20050427,025100,5.738,5.738,5.738,5.738
USDDKK,20050427,025200,5.739,5.739,5.739,5.739
USDDKK,20050427,025300,5.739,5.739,5.739,5.739
USDDKK,20050427,025400,5.738,5.739,5.738,5.738
USDDKK,20050427,025500,5.738,5.739,5.738,5.739
USDDKK,20050427,025600,5.738,5.738,5.738,5.738
USDDKK,20050427,025700,5.738,5.738,5.738,5.738
USDDKK,20050427,025800,5.739,5.739,5.739,5.739
USDDKK,20050427,025900,5.739,5.739,5.739,5.739
USDDKK,20050427,030000,5.739,5.739,5.739,5.739
USDDKK,20050427,030100,5.739,5.739,5.739,5.739
USDDKK,20050427,030200,5.739,5.740,5.739,5.740
USDDKK,20050427,030300,5.739,5.739,5.739,5.739
USDDKK,20050427,030400,5.739,5.739,5.739,5.739
USDDKK,20050427,030500,5.739,5.739,5.739,5.739
USDDKK,20050427,030600,5.739,5.739,5.739,5.739
USDDKK,20050427,030700,5.739,5.739,5.738,5.739
USDDKK,20050427,030800,5.739,5.739,5.739,5.739
USDDKK,20050427,030900,5.739,5.739,5.739,5.739
USDDKK,20050427,031000,5.740,5.740,5.740,5.740
USDDKK,20050427,031100,5.739,5.739,5.739,5.739
USDDKK,20050427,031200,5.739,5.739,5.739,5.739
USDDKK,20050427,031300,5.739,5.739,5.739,5.739
USDDKK,20050427,031400,5.739,5.739,5.739,5.739
USDDKK,20050427,031500,5.739,5.739,5.739,5.739
USDDKK,20050427,031600,5.739,5.739,5.739,5.739
USDDKK,20050427,031700,5.738,5.738,5.738,5.738
USDDKK,20050427,031800,5.738,5.738,5.738,5.738
USDDKK,20050427,031900,5.738,5.738,5.738,5.738
USDDKK,20050427,032000,5.738,5.738,5.738,5.738
USDDKK,20050427,032100,5.738,5.738,5.738,5.738
USDDKK,20050427,032200,5.738,5.738,5.738,5.738
USDDKK,20050427,032300,5.738,5.738,5.737,5.737
USDDKK,20050427,032400,5.737,5.737,5.737,5.737
USDDKK,20050427,032500,5.737,5.737,5.737,5.737
USDDKK,20050427,032600,5.737,5.737,5.737,5.737
USDDKK,20050427,032700,5.737,5.737,5.737,5.737
USDDKK,20050427,032800,5.737,5.737,5.737,5.737
USDDKK,20050427,032900,5.737,5.737,5.737,5.737
USDDKK,20050427,033000,5.737,5.737,5.737,5.737
USDDKK,20050427,033100,5.737,5.737,5.736,5.736
USDDKK,20050427,033200,5.737,5.737,5.737,5.737
USDDKK,20050427,033300,5.737,5.737,5.737,5.737
USDDKK,20050427,033400,5.737,5.737,5.737,5.737
USDDKK,20050427,033500,5.737,5.737,5.737,5.737
USDDKK,20050427,033600,5.736,5.736,5.735,5.735
USDDKK,20050427,033700,5.734,5.735,5.734,5.735
USDDKK,20050427,033800,5.735,5.735,5.735,5.735
USDDKK,20050427,033900,5.735,5.735,5.735,5.735
USDDKK,20050427,034000,5.736,5.736,5.736,5.736
USDDKK,20050427,034100,5.736,5.736,5.736,5.736
USDDKK,20050427,034200,5.736,5.736,5.736,5.736
USDDKK,20050427,034300,5.736,5.736,5.736,5.736
USDDKK,20050427,034400,5.736,5.736,5.736,5.736
USDDKK,20050427,034500,5.736,5.736,5.736,5.736
USDDKK,20050427,034600,5.736,5.736,5.736,5.736
USDDKK,20050427,034700,5.736,5.736,5.736,5.736
USDDKK,20050427,034800,5.736,5.736,5.736,5.736
USDDKK,20050427,034900,5.736,5.736,5.736,5.736
USDDKK,20050427,035000,5.736,5.736,5.736,5.736
USDDKK,20050427,035100,5.736,5.736,5.736,5.736
USDDKK,20050427,035200,5.736,5.736,5.736,5.736
USDDKK,20050427,035300,5.736,5.737,5.736,5.737
USDDKK,20050427,035400,5.737,5.737,5.737,5.737
USDDKK,20050427,035500,5.738,5.738,5.738,5.738
USDDKK,20050427,035600,5.738,5.738,5.737,5.737
USDDKK,20050427,035700,5.738,5.738,5.738,5.738
USDDKK,20050427,035800,5.738,5.738,5.738,5.738
USDDKK,20050427,035900,5.738,5.738,5.737,5.737
USDDKK,20050427,040000,5.737,5.737,5.737,5.737
USDDKK,20050427,040100,5.737,5.737,5.737,5.737
USDDKK,20050427,040200,5.737,5.737,5.737,5.737
USDDKK,20050427,040300,5.738,5.738,5.738,5.738
USDDKK,20050427,040400,5.738,5.738,5.738,5.738
USDDKK,20050427,040500,5.738,5.738,5.738,5.738
USDDKK,20050427,040600,5.738,5.738,5.738,5.738
USDDKK,20050427,040700,5.738,5.738,5.738,5.738
USDDKK,20050427,040800,5.737,5.737,5.737,5.737
USDDKK,20050427,040900,5.737,5.738,5.737,5.738
USDDKK,20050427,041000,5.738,5.738,5.738,5.738
USDDKK,20050427,041100,5.738,5.738,5.738,5.738
USDDKK,20050427,041200,5.737,5.737,5.737,5.737
USDDKK,20050427,041300,5.737,5.737,5.737,5.737
USDDKK,20050427,041400,5.737,5.737,5.737,5.737
USDDKK,20050427,041500,5.737,5.738,5.737,5.738
USDDKK,20050427,041600,5.738,5.738,5.738,5.738
USDDKK,20050427,041700,5.738,5.738,5.738,5.738
USDDKK,20050427,041800,5.737,5.737,5.737,5.737
USDDKK,20050427,041900,5.737,5.738,5.737,5.738
USDDKK,20050427,042000,5.738,5.738,5.738,5.738
USDDKK,20050427,042100,5.738,5.738,5.738,5.738
USDDKK,20050427,042200,5.738,5.738,5.738,5.738
USDDKK,20050427,042300,5.738,5.738,5.738,5.738
USDDKK,20050427,042400,5.738,5.738,5.738,5.738
USDDKK,20050427,042500,5.738,5.739,5.738,5.739
USDDKK,20050427,042600,5.740,5.740,5.739,5.739
USDDKK,20050427,042700,5.739,5.739,5.739,5.739
USDDKK,20050427,042800,5.739,5.740,5.739,5.739
USDDKK,20050427,042900,5.739,5.739,5.739,5.739
USDDKK,20050427,043000,5.739,5.740,5.739,5.740
USDDKK,20050427,043100,5.740,5.740,5.740,5.740
USDDKK,20050427,043200,5.741,5.741,5.741,5.741
USDDKK,20050427,043300,5.741,5.741,5.741,5.741
USDDKK,20050427,043400,5.742,5.742,5.741,5.741
USDDKK,20050427,043500,5.741,5.741,5.741,5.741
USDDKK,20050427,043600,5.740,5.740,5.740,5.740
USDDKK,20050427,043700,5.740,5.740,5.740,5.740
USDDKK,20050427,043800,5.740,5.740,5.739,5.739
USDDKK,20050427,043900,5.739,5.739,5.739,5.739
USDDKK,20050427,044000,5.739,5.739,5.739,5.739
USDDKK,20050427,044100,5.739,5.739,5.739,5.739
USDDKK,20050427,044200,5.739,5.740,5.739,5.740
USDDKK,20050427,044300,5.740,5.740,5.740,5.740
USDDKK,20050427,044400,5.741,5.741,5.741,5.741
USDDKK,20050427,044500,5.741,5.741,5.741,5.741
USDDKK,20050427,044600,5.741,5.741,5.741,5.741
USDDKK,20050427,044700,5.741,5.741,5.741,5.741
USDDKK,20050427,044800,5.741,5.741,5.741,5.741
USDDKK,20050427,044900,5.741,5.741,5.741,5.741
USDDKK,20050427,045000,5.741,5.741,5.741,5.741
USDDKK,20050427,045100,5.741,5.741,5.741,5.741
USDDKK,20050427,045200,5.740,5.740,5.740,5.740
USDDKK,20050427,045300,5.740,5.740,5.740,5.740
USDDKK,20050427,045400,5.740,5.740,5.740,5.740
USDDKK,20050427,045500,5.740,5.740,5.740,5.740
USDDKK,20050427,045600,5.740,5.740,5.739,5.739
USDDKK,20050427,045700,5.739,5.739,5.739,5.739
USDDKK,20050427,045800,5.739,5.739,5.739,5.739
USDDKK,20050427,045900,5.739,5.739,5.739,5.739
USDDKK,20050427,050000,5.739,5.739,5.739,5.739
USDDKK,20050427,050100,5.738,5.738,5.737,5.737
USDDKK,20050427,050200,5.736,5.736,5.736,5.736
USDDKK,20050427,050300,5.736,5.736,5.736,5.736
USDDKK,20050427,050400,5.736,5.736,5.736,5.736
USDDKK,20050427,050500,5.736,5.736,5.736,5.736
USDDKK,20050427,050600,5.736,5.736,5.735,5.735
USDDKK,20050427,050700,5.735,5.735,5.735,5.735
USDDKK,20050427,050800,5.735,5.735,5.735,5.735
USDDKK,20050427,050900,5.735,5.735,5.735,5.735
USDDKK,20050427,051000,5.735,5.735,5.735,5.735
USDDKK,20050427,051100,5.735,5.735,5.735,5.735
USDDKK,20050427,051200,5.735,5.735,5.735,5.735
USDDKK,20050427,051300,5.735,5.735,5.735,5.735
USDDKK,20050427,051400,5.735,5.735,5.735,5.735
USDDKK,20050427,051500,5.735,5.735,5.735,5.735
USDDKK,20050427,051600,5.735,5.736,5.735,5.736
USDDKK,20050427,051700,5.736,5.736,5.735,5.735
USDDKK,20050427,051800,5.735,5.735,5.735,5.735
USDDKK,20050427,051900,5.735,5.735,5.735,5.735
USDDKK,20050427,052000,5.736,5.736,5.735,5.736
USDDKK,20050427,052100,5.736,5.736,5.736,5.736
USDDKK,20050427,052200,5.736,5.736,5.736,5.736
USDDKK,20050427,052300,5.736,5.736,5.736,5.736
USDDKK,20050427,052400,5.736,5.736,5.736,5.736
USDDKK,20050427,052500,5.736,5.736,5.736,5.736
USDDKK,20050427,052600,5.736,5.736,5.736,5.736
USDDKK,20050427,052700,5.736,5.736,5.736,5.736
USDDKK,20050427,052800,5.736,5.736,5.736,5.736
USDDKK,20050427,052900,5.736,5.736,5.736,5.736
USDDKK,20050427,053000,5.736,5.736,5.736,5.736
USDDKK,20050427,053100,5.737,5.738,5.737,5.738
USDDKK,20050427,053200,5.737,5.738,5.737,5.738
USDDKK,20050427,053300,5.738,5.738,5.738,5.738
USDDKK,20050427,053400,5.738,5.739,5.738,5.739
USDDKK,20050427,053500,5.739,5.739,5.739,5.739
USDDKK,20050427,053600,5.739,5.739,5.739,5.739
USDDKK,20050427,053700,5.739,5.739,5.739,5.739
USDDKK,20050427,053800,5.739,5.739,5.739,5.739
USDDKK,20050427,053900,5.739,5.739,5.739,5.739
USDDKK,20050427,054000,5.739,5.739,5.739,5.739
USDDKK,20050427,054100,5.739,5.739,5.739,5.739
USDDKK,20050427,054200,5.739,5.739,5.739,5.739
USDDKK,20050427,054300,5.738,5.738,5.738,5.738
USDDKK,20050427,054400,5.738,5.738,5.738,5.738
USDDKK,20050427,054500,5.738,5.738,5.738,5.738
USDDKK,20050427,054600,5.738,5.739,5.738,5.739
USDDKK,20050427,054700,5.739,5.739,5.739,5.739
USDDKK,20050427,054800,5.739,5.739,5.739,5.739
USDDKK,20050427,054900,5.739,5.739,5.739,5.739
USDDKK,20050427,055000,5.738,5.738,5.738,5.738
USDDKK,20050427,055100,5.738,5.738,5.738,5.738
USDDKK,20050427,055200,5.738,5.738,5.738,5.738
USDDKK,20050427,055300,5.738,5.738,5.738,5.738
USDDKK,20050427,055400,5.738,5.738,5.738,5.738
USDDKK,20050427,055500,5.738,5.738,5.738,5.738
USDDKK,20050427,055600,5.738,5.738,5.738,5.738
USDDKK,20050427,055700,5.738,5.738,5.738,5.738
USDDKK,20050427,055800,5.738,5.738,5.738,5.738
USDDKK,20050427,055900,5.738,5.738,5.738,5.738
USDDKK,20050427,060000,5.738,5.738,5.738,5.738
USDDKK,20050427,060100,5.738,5.738,5.738,5.738
USDDKK,20050427,060200,5.738,5.738,5.737,5.737
USDDKK,20050427,060300,5.737,5.737,5.737,5.737
USDDKK,20050427,060400,5.737,5.737,5.737,5.737
USDDKK,20050427,060500,5.738,5.738,5.738,5.738
USDDKK,20050427,060600,5.737,5.737,5.737,5.737
USDDKK,20050427,060700,5.737,5.738,5.737,5.738
USDDKK,20050427,060800,5.738,5.738,5.738,5.738
USDDKK,20050427,060900,5.738,5.738,5.737,5.737
USDDKK,20050427,061000,5.737,5.737,5.737,5.737
USDDKK,20050427,061100,5.737,5.737,5.737,5.737
USDDKK,20050427,061200,5.738,5.738,5.738,5.738
USDDKK,20050427,061300,5.738,5.738,5.738,5.738
USDDKK,20050427,061400,5.738,5.738,5.738,5.738
USDDKK,20050427,061500,5.737,5.738,5.737,5.738
USDDKK,20050427,061600,5.738,5.738,5.738,5.738
USDDKK,20050427,061700,5.738,5.738,5.738,5.738
USDDKK,20050427,061800,5.738,5.738,5.738,5.738
USDDKK,20050427,061900,5.738,5.739,5.738,5.739
USDDKK,20050427,062000,5.739,5.739,5.739,5.739
USDDKK,20050427,062100,5.740,5.740,5.740,5.740
USDDKK,20050427,062200,5.740,5.740,5.740,5.740
USDDKK,20050427,062300,5.740,5.740,5.739,5.739
USDDKK,20050427,062400,5.740,5.740,5.740,5.740
USDDKK,20050427,062500,5.740,5.740,5.739,5.739
USDDKK,20050427,062600,5.739,5.739,5.739,5.739
USDDKK,20050427,062700,5.739,5.739,5.739,5.739
USDDKK,20050427,062800,5.739,5.739,5.739,5.739
USDDKK,20050427,062900,5.739,5.739,5.739,5.739
USDDKK,20050427,063000,5.740,5.740,5.739,5.740
USDDKK,20050427,063100,5.739,5.739,5.739,5.739
USDDKK,20050427,063200,5.739,5.739,5.739,5.739
USDDKK,20050427,063300,5.739,5.739,5.739,5.739
USDDKK,20050427,063400,5.739,5.739,5.739,5.739
USDDKK,20050427,063500,5.739,5.739,5.738,5.738
USDDKK,20050427,063600,5.738,5.738,5.738,5.738
USDDKK,20050427,063700,5.739,5.739,5.739,5.739
USDDKK,20050427,063800,5.739,5.739,5.739,5.739
USDDKK,20050427,063900,5.739,5.739,5.739,5.739
USDDKK,20050427,064000,5.739,5.739,5.739,5.739
USDDKK,20050427,064100,5.739,5.739,5.739,5.739
USDDKK,20050427,064200,5.739,5.739,5.739,5.739
USDDKK,20050427,064300,5.739,5.739,5.739,5.739
USDDKK,20050427,064400,5.739,5.739,5.739,5.739
USDDKK,20050427,064500,5.739,5.740,5.739,5.740
USDDKK,20050427,064600,5.740,5.740,5.740,5.740
USDDKK,20050427,064700,5.741,5.741,5.741,5.741
USDDKK,20050427,064800,5.741,5.741,5.741,5.741
USDDKK,20050427,064900,5.740,5.740,5.740,5.740
USDDKK,20050427,065000,5.740,5.740,5.740,5.740
USDDKK,20050427,065100,5.740,5.740,5.740,5.740
USDDKK,20050427,065200,5.740,5.740,5.740,5.740
USDDKK,20050427,065300,5.740,5.740,5.740,5.740
USDDKK,20050427,065400,5.740,5.740,5.740,5.740
USDDKK,20050427,065500,5.740,5.740,5.740,5.740
USDDKK,20050427,065600,5.740,5.740,5.740,5.740
USDDKK,20050427,065700,5.740,5.740,5.740,5.740
USDDKK,20050427,065800,5.740,5.740,5.740,5.740
USDDKK,20050427,065900,5.740,5.740,5.740,5.740
USDDKK,20050427,070000,5.740,5.740,5.740,5.740
USDDKK,20050427,070100,5.740,5.740,5.740,5.740
USDDKK,20050427,070200,5.740,5.740,5.740,5.740
USDDKK,20050427,070300,5.740,5.740,5.740,5.740
USDDKK,20050427,070400,5.740,5.740,5.740,5.740
USDDKK,20050427,070500,5.740,5.740,5.740,5.740
USDDKK,20050427,070600,5.740,5.740,5.740,5.740
USDDKK,20050427,070700,5.740,5.740,5.740,5.740
USDDKK,20050427,070800,5.740,5.740,5.740,5.740
USDDKK,20050427,070900,5.740,5.740,5.740,5.740
USDDKK,20050427,071000,5.740,5.740,5.740,5.740
USDDKK,20050427,071100,5.740,5.740,5.739,5.740
USDDKK,20050427,071200,5.739,5.739,5.739,5.739
USDDKK,20050427,071300,5.739,5.739,5.739,5.739
USDDKK,20050427,071400,5.739,5.739,5.739,5.739
USDDKK,20050427,071500,5.739,5.739,5.739,5.739
USDDKK,20050427,071600,5.739,5.739,5.739,5.739
USDDKK,20050427,071700,5.739,5.739,5.739,5.739
USDDKK,20050427,071800,5.739,5.739,5.739,5.739
USDDKK,20050427,071900,5.739,5.739,5.739,5.739
USDDKK,20050427,072000,5.739,5.739,5.739,5.739
USDDKK,20050427,072100,5.739,5.739,5.739,5.739
USDDKK,20050427,072200,5.739,5.739,5.739,5.739
USDDKK,20050427,072300,5.739,5.739,5.739,5.739
USDDKK,20050427,072400,5.739,5.739,5.739,5.739
USDDKK,20050427,072500,5.739,5.739,5.739,5.739
USDDKK,20050427,072600,5.739,5.739,5.739,5.739
USDDKK,20050427,072700,5.739,5.739,5.739,5.739
USDDKK,20050427,072800,5.739,5.739,5.739,5.739
USDDKK,20050427,072900,5.739,5.739,5.739,5.739
USDDKK,20050427,073000,5.739,5.739,5.739,5.739
USDDKK,20050427,073100,5.740,5.740,5.740,5.740
USDDKK,20050427,073200,5.740,5.740,5.740,5.740
USDDKK,20050427,073300,5.740,5.741,5.740,5.741
USDDKK,20050427,073400,5.741,5.741,5.741,5.741
USDDKK,20050427,073500,5.741,5.741,5.741,5.741
USDDKK,20050427,073600,5.741,5.741,5.741,5.741
USDDKK,20050427,073700,5.742,5.742,5.742,5.742
USDDKK,20050427,073800,5.741,5.741,5.741,5.741
USDDKK,20050427,073900,5.742,5.742,5.741,5.741
USDDKK,20050427,074000,5.741,5.741,5.741,5.741
USDDKK,20050427,074100,5.741,5.741,5.741,5.741
USDDKK,20050427,074200,5.741,5.741,5.741,5.741
USDDKK,20050427,074300,5.741,5.741,5.740,5.740
USDDKK,20050427,074400,5.740,5.740,5.740,5.740
USDDKK,20050427,074500,5.739,5.740,5.739,5.740
USDDKK,20050427,074600,5.740,5.740,5.740,5.740
USDDKK,20050427,074700,5.740,5.740,5.740,5.740
USDDKK,20050427,074800,5.740,5.740,5.740,5.740
USDDKK,20050427,074900,5.740,5.740,5.740,5.740
USDDKK,20050427,075000,5.741,5.741,5.741,5.741
USDDKK,20050427,075100,5.741,5.741,5.741,5.741
USDDKK,20050427,075200,5.741,5.741,5.741,5.741
USDDKK,20050427,075300,5.741,5.741,5.741,5.741
USDDKK,20050427,075400,5.741,5.742,5.741,5.742
USDDKK,20050427,075500,5.743,5.745,5.743,5.744
USDDKK,20050427,075600,5.745,5.745,5.745,5.745
USDDKK,20050427,075700,5.744,5.745,5.744,5.745
USDDKK,20050427,075800,5.744,5.745,5.744,5.745
USDDKK,20050427,075900,5.746,5.750,5.746,5.750
USDDKK,20050427,080000,5.751,5.753,5.751,5.753
USDDKK,20050427,080100,5.752,5.753,5.752,5.752
USDDKK,20050427,080200,5.753,5.753,5.752,5.752
USDDKK,20050427,080300,5.753,5.755,5.753,5.755
USDDKK,20050427,080400,5.756,5.756,5.756,5.756
USDDKK,20050427,080500,5.756,5.756,5.755,5.755
USDDKK,20050427,080600,5.754,5.756,5.754,5.756
USDDKK,20050427,080700,5.757,5.758,5.757,5.757
USDDKK,20050427,080800,5.757,5.759,5.757,5.759
USDDKK,20050427,080900,5.758,5.759,5.758,5.759
USDDKK,20050427,081000,5.759,5.759,5.759,5.759
USDDKK,20050427,081100,5.760,5.760,5.760,5.760
USDDKK,20050427,081200,5.759,5.760,5.759,5.760
USDDKK,20050427,081300,5.759,5.760,5.759,5.760
USDDKK,20050427,081400,5.759,5.760,5.759,5.759
USDDKK,20050427,081500,5.759,5.759,5.759,5.759
USDDKK,20050427,081600,5.760,5.762,5.760,5.762
USDDKK,20050427,081700,5.761,5.762,5.761,5.762
USDDKK,20050427,081800,5.762,5.762,5.762,5.762
USDDKK,20050427,081900,5.762,5.763,5.762,5.762
USDDKK,20050427,082000,5.763,5.763,5.762,5.762
USDDKK,20050427,082100,5.763,5.763,5.763,5.763
USDDKK,20050427,082200,5.762,5.762,5.762,5.762
USDDKK,20050427,082300,5.761,5.762,5.761,5.762
USDDKK,20050427,082400,5.763,5.763,5.762,5.762
USDDKK,20050427,082500,5.763,5.763,5.762,5.762
USDDKK,20050427,082600,5.762,5.762,5.762,5.762
USDDKK,20050427,082700,5.761,5.761,5.761,5.761
USDDKK,20050427,082800,5.761,5.761,5.761,5.761
USDDKK,20050427,082900,5.761,5.762,5.761,5.761
USDDKK,20050427,083000,5.761,5.761,5.761,5.761
USDDKK,20050427,083100,5.762,5.762,5.761,5.761
USDDKK,20050427,083200,5.761,5.761,5.761,5.761
USDDKK,20050427,083300,5.762,5.762,5.761,5.761
USDDKK,20050427,083400,5.761,5.761,5.761,5.761
USDDKK,20050427,083500,5.761,5.761,5.761,5.761
USDDKK,20050427,083600,5.762,5.762,5.762,5.762
USDDKK,20050427,083700,5.761,5.762,5.761,5.762
USDDKK,20050427,083800,5.762,5.762,5.761,5.761
USDDKK,20050427,083900,5.762,5.762,5.761,5.761
USDDKK,20050427,084000,5.762,5.763,5.762,5.763
USDDKK,20050427,084100,5.764,5.764,5.763,5.764
USDDKK,20050427,084200,5.764,5.764,5.763,5.763
USDDKK,20050427,084300,5.762,5.762,5.762,5.762
USDDKK,20050427,084400,5.762,5.762,5.762,5.762
USDDKK,20050427,084500,5.762,5.762,5.762,5.762
USDDKK,20050427,084600,5.762,5.762,5.762,5.762
USDDKK,20050427,084700,5.762,5.762,5.762,5.762
USDDKK,20050427,084800,5.762,5.762,5.762,5.762
USDDKK,20050427,084900,5.762,5.762,5.762,5.762
USDDKK,20050427,085000,5.762,5.762,5.761,5.761
USDDKK,20050427,085100,5.761,5.761,5.761,5.761
USDDKK,20050427,085200,5.761,5.761,5.761,5.761
USDDKK,20050427,085300,5.761,5.761,5.761,5.761
USDDKK,20050427,085400,5.760,5.760,5.760,5.760
USDDKK,20050427,085500,5.760,5.762,5.760,5.762
USDDKK,20050427,085600,5.762,5.763,5.762,5.763
USDDKK,20050427,085700,5.762,5.762,5.762,5.762
USDDKK,20050427,085800,5.762,5.763,5.762,5.763
USDDKK,20050427,085900,5.764,5.764,5.764,5.764
USDDKK,20050427,090000,5.764,5.765,5.764,5.765
USDDKK,20050427,090100,5.766,5.766,5.765,5.766
USDDKK,20050427,090200,5.765,5.765,5.765,5.765
USDDKK,20050427,090300,5.766,5.766,5.765,5.765
USDDKK,20050427,090400,5.765,5.765,5.765,5.765
USDDKK,20050427,090500,5.766,5.766,5.765,5.765
USDDKK,20050427,090600,5.764,5.764,5.762,5.762
USDDKK,20050427,090700,5.762,5.762,5.762,5.762
USDDKK,20050427,090800,5.763,5.763,5.763,5.763
USDDKK,20050427,090900,5.763,5.763,5.762,5.762
USDDKK,20050427,091000,5.762,5.762,5.762,5.762
USDDKK,20050427,091100,5.761,5.761,5.761,5.761
USDDKK,20050427,091200,5.761,5.762,5.761,5.762
USDDKK,20050427,091300,5.762,5.762,5.762,5.762
USDDKK,20050427,091400,5.762,5.762,5.762,5.762
USDDKK,20050427,091500,5.761,5.761,5.761,5.761
USDDKK,20050427,091600,5.761,5.761,5.761,5.761
USDDKK,20050427,091700,5.761,5.761,5.761,5.761
USDDKK,20050427,091800,5.760,5.760,5.760,5.760
USDDKK,20050427,091900,5.760,5.760,5.760,5.760
USDDKK,20050427,092000,5.760,5.761,5.760,5.761
USDDKK,20050427,092100,5.761,5.761,5.761,5.761
USDDKK,20050427,092200,5.762,5.762,5.762,5.762
USDDKK,20050427,092300,5.761,5.761,5.761,5.761
USDDKK,20050427,092400,5.761,5.761,5.761,5.761
USDDKK,20050427,092500,5.761,5.762,5.761,5.762
USDDKK,20050427,092600,5.762,5.763,5.762,5.763
USDDKK,20050427,092700,5.763,5.763,5.763,5.763
USDDKK,20050427,092800,5.764,5.764,5.763,5.764
USDDKK,20050427,092900,5.763,5.763,5.763,5.763
USDDKK,20050427,093000,5.763,5.763,5.762,5.762
USDDKK,20050427,093100,5.763,5.763,5.762,5.762
USDDKK,20050427,093200,5.762,5.762,5.762,5.762
USDDKK,20050427,093300,5.762,5.762,5.762,5.762
USDDKK,20050427,093400,5.761,5.761,5.761,5.761
USDDKK,20050427,093500,5.760,5.760,5.760,5.760
USDDKK,20050427,093600,5.761,5.761,5.760,5.760
USDDKK,20050427,093700,5.760,5.760,5.760,5.760
USDDKK,20050427,093800,5.760,5.760,5.760,5.760
USDDKK,20050427,093900,5.760,5.760,5.760,5.760
USDDKK,20050427,094000,5.760,5.760,5.760,5.760
USDDKK,20050427,094100,5.760,5.760,5.760,5.760
USDDKK,20050427,094200,5.760,5.760,5.760,5.760
USDDKK,20050427,094300,5.760,5.760,5.759,5.759
USDDKK,20050427,094400,5.759,5.759,5.759,5.759
USDDKK,20050427,094500,5.759,5.759,5.758,5.758
USDDKK,20050427,094600,5.758,5.758,5.758,5.758
USDDKK,20050427,094700,5.758,5.758,5.758,5.758
USDDKK,20050427,094800,5.759,5.759,5.758,5.758
USDDKK,20050427,094900,5.758,5.758,5.758,5.758
USDDKK,20050427,095000,5.759,5.759,5.759,5.759
USDDKK,20050427,095100,5.759,5.759,5.759,5.759
USDDKK,20050427,095200,5.759,5.759,5.759,5.759
USDDKK,20050427,095300,5.759,5.759,5.759,5.759
USDDKK,20050427,095400,5.759,5.759,5.759,5.759
USDDKK,20050427,095500,5.759,5.759,5.758,5.759
USDDKK,20050427,095600,5.758,5.758,5.758,5.758
USDDKK,20050427,095700,5.758,5.758,5.758,5.758
USDDKK,20050427,095800,5.758,5.758,5.757,5.757
USDDKK,20050427,095900,5.757,5.757,5.757,5.757
USDDKK,20050427,100000,5.756,5.757,5.756,5.757
USDDKK,20050427,100100,5.757,5.757,5.756,5.756
USDDKK,20050427,100200,5.756,5.757,5.756,5.757
USDDKK,20050427,100300,5.756,5.756,5.756,5.756
USDDKK,20050427,100400,5.756,5.756,5.756,5.756
USDDKK,20050427,100500,5.756,5.756,5.756,5.756
USDDKK,20050427,100600,5.756,5.756,5.756,5.756
USDDKK,20050427,100700,5.756,5.756,5.756,5.756
USDDKK,20050427,100800,5.756,5.757,5.756,5.757
USDDKK,20050427,100900,5.757,5.757,5.757,5.757
USDDKK,20050427,101000,5.756,5.757,5.755,5.755
USDDKK,20050427,101100,5.755,5.755,5.755,5.755
USDDKK,20050427,101200,5.756,5.756,5.756,5.756
USDDKK,20050427,101300,5.756,5.756,5.756,5.756
USDDKK,20050427,101400,5.756,5.756,5.756,5.756
USDDKK,20050427,101500,5.757,5.757,5.757,5.757
USDDKK,20050427,101600,5.757,5.758,5.757,5.758
USDDKK,20050427,101700,5.757,5.757,5.757,5.757
USDDKK,20050427,101800,5.757,5.757,5.757,5.757
USDDKK,20050427,101900,5.757,5.757,5.757,5.757
USDDKK,20050427,102000,5.757,5.758,5.757,5.758
USDDKK,20050427,102100,5.758,5.758,5.758,5.758
USDDKK,20050427,102200,5.758,5.758,5.758,5.758
USDDKK,20050427,102300,5.758,5.758,5.758,5.758
USDDKK,20050427,102400,5.757,5.757,5.757,5.757
USDDKK,20050427,102500,5.757,5.757,5.757,5.757
USDDKK,20050427,102600,5.757,5.757,5.757,5.757
USDDKK,20050427,102700,5.757,5.758,5.757,5.757
USDDKK,20050427,102800,5.757,5.757,5.757,5.757
USDDKK,20050427,102900,5.757,5.757,5.757,5.757
USDDKK,20050427,103000,5.757,5.757,5.757,5.757
USDDKK,20050427,103100,5.756,5.756,5.756,5.756
USDDKK,20050427,103200,5.756,5.756,5.756,5.756
USDDKK,20050427,103300,5.757,5.758,5.757,5.758
USDDKK,20050427,103400,5.758,5.758,5.758,5.758
USDDKK,20050427,103500,5.758,5.758,5.758,5.758
USDDKK,20050427,103600,5.759,5.759,5.759,5.759
USDDKK,20050427,103700,5.759,5.759,5.759,5.759
USDDKK,20050427,103800,5.759,5.759,5.759,5.759
USDDKK,20050427,103900,5.759,5.759,5.758,5.758
USDDKK,20050427,104000,5.758,5.758,5.758,5.758
USDDKK,20050427,104100,5.758,5.758,5.758,5.758
USDDKK,20050427,104200,5.759,5.759,5.759,5.759
USDDKK,20050427,104300,5.758,5.758,5.758,5.758
USDDKK,20050427,104400,5.758,5.758,5.758,5.758
USDDKK,20050427,104500,5.758,5.758,5.758,5.758
USDDKK,20050427,104600,5.758,5.758,5.758,5.758
USDDKK,20050427,104700,5.758,5.758,5.758,5.758
USDDKK,20050427,104800,5.758,5.758,5.758,5.758
USDDKK,20050427,104900,5.758,5.758,5.758,5.758
USDDKK,20050427,105000,5.758,5.758,5.758,5.758
USDDKK,20050427,105100,5.758,5.759,5.758,5.758
USDDKK,20050427,105200,5.759,5.759,5.759,5.759
USDDKK,20050427,105300,5.759,5.759,5.758,5.758
USDDKK,20050427,105400,5.759,5.759,5.759,5.759
USDDKK,20050427,105500,5.759,5.759,5.759,5.759
USDDKK,20050427,105600,5.759,5.759,5.759,5.759
USDDKK,20050427,105700,5.760,5.760,5.759,5.760
USDDKK,20050427,105800,5.760,5.760,5.760,5.760
USDDKK,20050427,105900,5.761,5.761,5.761,5.761
USDDKK,20050427,110000,5.761,5.761,5.761,5.761
USDDKK,20050427,110100,5.761,5.761,5.761,5.761
USDDKK,20050427,110200,5.761,5.761,5.761,5.761
USDDKK,20050427,110300,5.761,5.761,5.760,5.760
USDDKK,20050427,110400,5.760,5.760,5.760,5.760
USDDKK,20050427,110500,5.761,5.761,5.761,5.761
USDDKK,20050427,110600,5.761,5.761,5.761,5.761
USDDKK,20050427,110700,5.761,5.761,5.761,5.761
USDDKK,20050427,110800,5.761,5.761,5.761,5.761
USDDKK,20050427,110900,5.761,5.761,5.761,5.761
USDDKK,20050427,111000,5.761,5.761,5.760,5.760
USDDKK,20050427,111100,5.760,5.760,5.760,5.760
USDDKK,20050427,111200,5.760,5.760,5.760,5.760
USDDKK,20050427,111300,5.760,5.760,5.760,5.760
USDDKK,20050427,111400,5.760,5.760,5.760,5.760
USDDKK,20050427,111500,5.760,5.760,5.760,5.760
USDDKK,20050427,111600,5.760,5.760,5.760,5.760
USDDKK,20050427,111700,5.760,5.760,5.760,5.760
USDDKK,20050427,111800,5.760,5.760,5.760,5.760
USDDKK,20050427,111900,5.760,5.760,5.760,5.760
USDDKK,20050427,112000,5.760,5.760,5.760,5.760
USDDKK,20050427,112100,5.760,5.760,5.760,5.760
USDDKK,20050427,112200,5.759,5.760,5.759,5.759
USDDKK,20050427,112300,5.759,5.759,5.759,5.759
USDDKK,20050427,112400,5.759,5.759,5.759,5.759
USDDKK,20050427,112500,5.759,5.759,5.759,5.759
USDDKK,20050427,112600,5.760,5.760,5.760,5.760
USDDKK,20050427,112700,5.760,5.760,5.760,5.760
USDDKK,20050427,112800,5.759,5.760,5.759,5.760
USDDKK,20050427,112900,5.760,5.760,5.760,5.760
USDDKK,20050427,113000,5.760,5.760,5.760,5.760
USDDKK,20050427,113100,5.760,5.760,5.760,5.760
USDDKK,20050427,113200,5.760,5.760,5.759,5.759
USDDKK,20050427,113300,5.760,5.760,5.759,5.760
USDDKK,20050427,113400,5.759,5.759,5.759,5.759
USDDKK,20050427,113500,5.759,5.759,5.759,5.759
USDDKK,20050427,113600,5.759,5.759,5.759,5.759
USDDKK,20050427,113700,5.759,5.759,5.759,5.759
USDDKK,20050427,113800,5.759,5.760,5.759,5.760
USDDKK,20050427,113900,5.759,5.759,5.759,5.759
USDDKK,20050427,114000,5.759,5.759,5.759,5.759
USDDKK,20050427,114100,5.759,5.760,5.759,5.760
USDDKK,20050427,114200,5.760,5.760,5.760,5.760
USDDKK,20050427,114300,5.759,5.759,5.759,5.759
USDDKK,20050427,114400,5.759,5.759,5.759,5.759
USDDKK,20050427,114500,5.759,5.759,5.759,5.759
USDDKK,20050427,114600,5.759,5.759,5.759,5.759
USDDKK,20050427,114700,5.759,5.759,5.759,5.759
USDDKK,20050427,114800,5.759,5.759,5.759,5.759
USDDKK,20050427,114900,5.759,5.759,5.759,5.759
USDDKK,20050427,115000,5.759,5.759,5.759,5.759
USDDKK,20050427,115100,5.759,5.760,5.759,5.759
USDDKK,20050427,115200,5.760,5.760,5.760,5.760
USDDKK,20050427,115300,5.760,5.760,5.760,5.760
USDDKK,20050427,115400,5.760,5.760,5.759,5.759
USDDKK,20050427,115500,5.759,5.760,5.759,5.760
USDDKK,20050427,115600,5.759,5.760,5.759,5.760
USDDKK,20050427,115700,5.760,5.760,5.759,5.759
USDDKK,20050427,115800,5.759,5.759,5.759,5.759
USDDKK,20050427,115900,5.760,5.760,5.760,5.760
USDDKK,20050427,120000,5.760,5.760,5.760,5.760
USDDKK,20050427,120100,5.760,5.760,5.760,5.760
USDDKK,20050427,120200,5.760,5.760,5.760,5.760
USDDKK,20050427,120300,5.760,5.760,5.760,5.760
USDDKK,20050427,120400,5.760,5.760,5.760,5.760
USDDKK,20050427,120500,5.760,5.760,5.760,5.760
USDDKK,20050427,120600,5.760,5.760,5.760,5.760
USDDKK,20050427,120700,5.760,5.760,5.760,5.760
USDDKK,20050427,120800,5.760,5.760,5.760,5.760
USDDKK,20050427,120900,5.760,5.760,5.760,5.760
USDDKK,20050427,121000,5.760,5.760,5.760,5.760
USDDKK,20050427,121100,5.760,5.760,5.760,5.760
USDDKK,20050427,121200,5.760,5.760,5.760,5.760
USDDKK,20050427,121300,5.760,5.760,5.760,5.760
USDDKK,20050427,121400,5.760,5.760,5.760,5.760
USDDKK,20050427,121500,5.760,5.760,5.760,5.760
USDDKK,20050427,121600,5.760,5.760,5.760,5.760
USDDKK,20050427,121700,5.760,5.760,5.760,5.760
USDDKK,20050427,121800,5.760,5.760,5.760,5.760
USDDKK,20050427,121900,5.760,5.760,5.760,5.760
USDDKK,20050427,122000,5.760,5.760,5.760,5.760
USDDKK,20050427,122100,5.760,5.760,5.760,5.760
USDDKK,20050427,122200,5.760,5.760,5.760,5.760
USDDKK,20050427,122300,5.760,5.760,5.760,5.760
USDDKK,20050427,122400,5.760,5.760,5.760,5.760
USDDKK,20050427,122500,5.760,5.760,5.760,5.760
USDDKK,20050427,122600,5.760,5.761,5.760,5.761
USDDKK,20050427,122700,5.761,5.761,5.761,5.761
USDDKK,20050427,122800,5.760,5.760,5.760,5.760
USDDKK,20050427,122900,5.760,5.761,5.760,5.760
USDDKK,20050427,123000,5.761,5.761,5.760,5.761
USDDKK,20050427,123100,5.761,5.761,5.761,5.761
USDDKK,20050427,123200,5.760,5.760,5.760,5.760
USDDKK,20050427,123300,5.761,5.761,5.760,5.760
USDDKK,20050427,123400,5.760,5.760,5.760,5.760
USDDKK,20050427,123500,5.760,5.760,5.760,5.760
USDDKK,20050427,123600,5.760,5.760,5.760,5.760
USDDKK,20050427,123700,5.760,5.760,5.759,5.759
USDDKK,20050427,123800,5.759,5.759,5.759,5.759
USDDKK,20050427,123900,5.760,5.760,5.760,5.760
USDDKK,20050427,124000,5.760,5.760,5.759,5.759
USDDKK,20050427,124100,5.760,5.760,5.760,5.760
USDDKK,20050427,124200,5.760,5.760,5.760,5.760
USDDKK,20050427,124300,5.760,5.760,5.760,5.760
USDDKK,20050427,124400,5.760,5.760,5.760,5.760
USDDKK,20050427,124500,5.760,5.760,5.760,5.760
USDDKK,20050427,124600,5.760,5.760,5.760,5.760
USDDKK,20050427,124700,5.760,5.760,5.760,5.760
USDDKK,20050427,124800,5.760,5.760,5.760,5.760
USDDKK,20050427,124900,5.760,5.760,5.760,5.760
USDDKK,20050427,125000,5.760,5.760,5.760,5.760
USDDKK,20050427,125100,5.760,5.760,5.760,5.760
USDDKK,20050427,125200,5.760,5.760,5.760,5.760
USDDKK,20050427,125300,5.760,5.760,5.759,5.759
USDDKK,20050427,125400,5.759,5.759,5.759,5.759
USDDKK,20050427,125500,5.758,5.759,5.758,5.759
USDDKK,20050427,125600,5.759,5.759,5.759,5.759
USDDKK,20050427,125700,5.758,5.758,5.758,5.758
USDDKK,20050427,125800,5.758,5.758,5.758,5.758
USDDKK,20050427,125900,5.757,5.757,5.757,5.757
USDDKK,20050427,130000,5.757,5.758,5.757,5.758
USDDKK,20050427,130100,5.758,5.758,5.758,5.758
USDDKK,20050427,130200,5.757,5.757,5.757,5.757
USDDKK,20050427,130300,5.757,5.757,5.757,5.757
USDDKK,20050427,130400,5.757,5.757,5.757,5.757
USDDKK,20050427,130500,5.757,5.757,5.757,5.757
USDDKK,20050427,130600,5.757,5.757,5.757,5.757
USDDKK,20050427,130700,5.757,5.757,5.757,5.757
USDDKK,20050427,130800,5.757,5.757,5.757,5.757
USDDKK,20050427,130900,5.757,5.757,5.757,5.757
USDDKK,20050427,131000,5.757,5.757,5.757,5.757
USDDKK,20050427,131100,5.757,5.757,5.757,5.757
USDDKK,20050427,131200,5.756,5.756,5.756,5.756
USDDKK,20050427,131300,5.756,5.756,5.756,5.756
USDDKK,20050427,131400,5.756,5.756,5.756,5.756
USDDKK,20050427,131500,5.756,5.756,5.756,5.756
USDDKK,20050427,131600,5.756,5.756,5.756,5.756
USDDKK,20050427,131700,5.756,5.756,5.756,5.756
USDDKK,20050427,131800,5.756,5.756,5.756,5.756
USDDKK,20050427,131900,5.756,5.756,5.756,5.756
USDDKK,20050427,132000,5.756,5.756,5.756,5.756
USDDKK,20050427,132100,5.756,5.756,5.756,5.756
USDDKK,20050427,132200,5.756,5.756,5.756,5.756
USDDKK,20050427,132300,5.756,5.756,5.756,5.756
USDDKK,20050427,132400,5.756,5.756,5.756,5.756
USDDKK,20050427,132500,5.756,5.756,5.756,5.756
USDDKK,20050427,132600,5.756,5.756,5.756,5.756
USDDKK,20050427,132700,5.757,5.757,5.756,5.757
USDDKK,20050427,132800,5.757,5.757,5.757,5.757
USDDKK,20050427,132900,5.757,5.757,5.757,5.757
USDDKK,20050427,133000,5.757,5.757,5.757,5.757
USDDKK,20050427,133100,5.757,5.757,5.757,5.757
USDDKK,20050427,133200,5.758,5.758,5.758,5.758
USDDKK,20050427,133300,5.757,5.757,5.757,5.757
USDDKK,20050427,133400,5.758,5.758,5.758,5.758
USDDKK,20050427,133500,5.758,5.758,5.758,5.758
USDDKK,20050427,133600,5.758,5.758,5.758,5.758
USDDKK,20050427,133700,5.758,5.758,5.758,5.758
USDDKK,20050427,133800,5.758,5.758,5.758,5.758
USDDKK,20050427,133900,5.758,5.758,5.758,5.758
USDDKK,20050427,134000,5.758,5.758,5.758,5.758
USDDKK,20050427,134100,5.758,5.758,5.758,5.758
USDDKK,20050427,134200,5.758,5.758,5.758,5.758
USDDKK,20050427,134300,5.758,5.758,5.758,5.758
USDDKK,20050427,134400,5.758,5.758,5.758,5.758
USDDKK,20050427,134500,5.757,5.758,5.757,5.758
USDDKK,20050427,134600,5.757,5.758,5.757,5.758
USDDKK,20050427,134700,5.759,5.759,5.759,5.759
USDDKK,20050427,134800,5.760,5.760,5.760,5.760
USDDKK,20050427,134900,5.760,5.760,5.760,5.760
USDDKK,20050427,135000,5.760,5.761,5.760,5.761
USDDKK,20050427,135100,5.761,5.761,5.761,5.761
USDDKK,20050427,135200,5.761,5.761,5.761,5.761
USDDKK,20050427,135300,5.761,5.761,5.761,5.761
USDDKK,20050427,135400,5.761,5.761,5.761,5.761
USDDKK,20050427,135500,5.761,5.761,5.761,5.761
USDDKK,20050427,135600,5.761,5.761,5.761,5.761
USDDKK,20050427,135700,5.761,5.761,5.761,5.761
USDDKK,20050427,135800,5.761,5.761,5.761,5.761
USDDKK,20050427,135900,5.760,5.760,5.760,5.760
USDDKK,20050427,140000,5.760,5.760,5.760,5.760
USDDKK,20050427,140100,5.760,5.760,5.760,5.760
USDDKK,20050427,140200,5.760,5.760,5.760,5.760
USDDKK,20050427,140300,5.760,5.760,5.759,5.759
USDDKK,20050427,140400,5.759,5.759,5.759,5.759
USDDKK,20050427,140500,5.759,5.759,5.759,5.759
USDDKK,20050427,140600,5.759,5.759,5.758,5.758
USDDKK,20050427,140700,5.758,5.758,5.758,5.758
USDDKK,20050427,140800,5.758,5.759,5.758,5.759
USDDKK,20050427,140900,5.758,5.759,5.758,5.758
USDDKK,20050427,141000,5.758,5.758,5.758,5.758
USDDKK,20050427,141100,5.759,5.759,5.758,5.758
USDDKK,20050427,141200,5.758,5.758,5.758,5.758
USDDKK,20050427,141300,5.758,5.758,5.758,5.758
USDDKK,20050427,141400,5.758,5.758,5.758,5.758
USDDKK,20050427,141500,5.757,5.758,5.757,5.757
USDDKK,20050427,141600,5.758,5.759,5.758,5.759
USDDKK,20050427,141700,5.759,5.759,5.758,5.758
USDDKK,20050427,141800,5.758,5.758,5.757,5.757
USDDKK,20050427,141900,5.756,5.756,5.756,5.756
USDDKK,20050427,142000,5.755,5.756,5.755,5.755
USDDKK,20050427,142100,5.756,5.756,5.756,5.756
USDDKK,20050427,142200,5.756,5.756,5.756,5.756
USDDKK,20050427,142300,5.756,5.756,5.755,5.755
USDDKK,20050427,142400,5.754,5.754,5.754,5.754
USDDKK,20050427,142500,5.755,5.755,5.755,5.755
USDDKK,20050427,142600,5.755,5.755,5.755,5.755
USDDKK,20050427,142700,5.755,5.755,5.755,5.755
USDDKK,20050427,142800,5.755,5.755,5.755,5.755
USDDKK,20050427,142900,5.755,5.755,5.754,5.754
USDDKK,20050427,143000,5.754,5.754,5.754,5.754
USDDKK,20050427,143100,5.753,5.753,5.749,5.750
USDDKK,20050427,143200,5.749,5.752,5.749,5.752
USDDKK,20050427,143300,5.751,5.752,5.751,5.752
USDDKK,20050427,143400,5.751,5.751,5.749,5.749
USDDKK,20050427,143500,5.748,5.748,5.746,5.747
USDDKK,20050427,143600,5.748,5.748,5.748,5.748
USDDKK,20050427,143700,5.749,5.749,5.747,5.747
USDDKK,20050427,143800,5.748,5.748,5.747,5.747
USDDKK,20050427,143900,5.747,5.747,5.746,5.747
USDDKK,20050427,144000,5.746,5.746,5.743,5.743
USDDKK,20050427,144100,5.742,5.742,5.742,5.742
USDDKK,20050427,144200,5.743,5.743,5.742,5.743
USDDKK,20050427,144300,5.743,5.743,5.739,5.739
USDDKK,20050427,144400,5.738,5.738,5.738,5.738
USDDKK,20050427,144500,5.739,5.739,5.738,5.739
USDDKK,20050427,144600,5.740,5.740,5.740,5.740
USDDKK,20050427,144700,5.740,5.740,5.740,5.740
USDDKK,20050427,144800,5.740,5.741,5.740,5.741
USDDKK,20050427,144900,5.742,5.742,5.741,5.741
USDDKK,20050427,145000,5.740,5.741,5.740,5.741
USDDKK,20050427,145100,5.740,5.742,5.740,5.742
USDDKK,20050427,145200,5.743,5.743,5.741,5.741
USDDKK,20050427,145300,5.741,5.741,5.741,5.741
USDDKK,20050427,145400,5.740,5.740,5.740,5.740
USDDKK,20050427,145500,5.740,5.740,5.740,5.740
USDDKK,20050427,145600,5.739,5.739,5.739,5.739
USDDKK,20050427,145700,5.738,5.738,5.734,5.734
USDDKK,20050427,145800,5.735,5.735,5.734,5.734
USDDKK,20050427,145900,5.734,5.735,5.734,5.734
USDDKK,20050427,150000,5.735,5.735,5.734,5.734
USDDKK,20050427,150100,5.733,5.734,5.733,5.734
USDDKK,20050427,150200,5.734,5.734,5.734,5.734
USDDKK,20050427,150300,5.735,5.735,5.735,5.735
USDDKK,20050427,150400,5.735,5.735,5.735,5.735
USDDKK,20050427,150500,5.735,5.735,5.733,5.733
USDDKK,20050427,150600,5.733,5.734,5.733,5.734
USDDKK,20050427,150700,5.734,5.734,5.734,5.734
USDDKK,20050427,150800,5.733,5.733,5.732,5.732
USDDKK,20050427,150900,5.731,5.731,5.730,5.730
USDDKK,20050427,151000,5.729,5.730,5.729,5.730
USDDKK,20050427,151100,5.730,5.731,5.730,5.731
USDDKK,20050427,151200,5.732,5.732,5.732,5.732
USDDKK,20050427,151300,5.731,5.732,5.731,5.732
USDDKK,20050427,151400,5.732,5.732,5.732,5.732
USDDKK,20050427,151500,5.732,5.732,5.732,5.732
USDDKK,20050427,151600,5.731,5.732,5.731,5.731
USDDKK,20050427,151700,5.732,5.733,5.732,5.733
USDDKK,20050427,151800,5.733,5.734,5.733,5.734
USDDKK,20050427,151900,5.735,5.735,5.734,5.734
USDDKK,20050427,152000,5.734,5.735,5.734,5.735
USDDKK,20050427,152100,5.735,5.735,5.735,5.735
USDDKK,20050427,152200,5.735,5.735,5.735,5.735
USDDKK,20050427,152300,5.734,5.735,5.734,5.735
USDDKK,20050427,152400,5.736,5.736,5.735,5.735
USDDKK,20050427,152500,5.735,5.735,5.735,5.735
USDDKK,20050427,152600,5.734,5.735,5.734,5.735
USDDKK,20050427,152700,5.735,5.736,5.735,5.736
USDDKK,20050427,152800,5.737,5.737,5.737,5.737
USDDKK,20050427,152900,5.736,5.737,5.736,5.736
USDDKK,20050427,153000,5.736,5.736,5.736,5.736
USDDKK,20050427,153100,5.735,5.737,5.735,5.737
USDDKK,20050427,153200,5.738,5.738,5.738,5.738
USDDKK,20050427,153300,5.738,5.738,5.738,5.738
USDDKK,20050427,153400,5.738,5.738,5.738,5.738
USDDKK,20050427,153500,5.738,5.738,5.738,5.738
USDDKK,20050427,153600,5.738,5.738,5.738,5.738
USDDKK,20050427,153700,5.738,5.738,5.738,5.738
USDDKK,20050427,153800,5.738,5.738,5.737,5.737
USDDKK,20050427,153900,5.736,5.736,5.736,5.736
USDDKK,20050427,154000,5.736,5.736,5.736,5.736
USDDKK,20050427,154100,5.735,5.736,5.735,5.736
USDDKK,20050427,154200,5.737,5.737,5.736,5.737
USDDKK,20050427,154300,5.736,5.737,5.736,5.737
USDDKK,20050427,154400,5.736,5.736,5.736,5.736
USDDKK,20050427,154500,5.737,5.737,5.737,5.737
USDDKK,20050427,154600,5.737,5.737,5.736,5.737
USDDKK,20050427,154700,5.737,5.737,5.737,5.737
USDDKK,20050427,154800,5.737,5.737,5.737,5.737
USDDKK,20050427,154900,5.737,5.737,5.737,5.737
USDDKK,20050427,155000,5.736,5.736,5.736,5.736
USDDKK,20050427,155100,5.736,5.736,5.735,5.735
USDDKK,20050427,155200,5.735,5.735,5.735,5.735
USDDKK,20050427,155300,5.734,5.734,5.734,5.734
USDDKK,20050427,155400,5.734,5.734,5.734,5.734
USDDKK,20050427,155500,5.734,5.735,5.734,5.734
USDDKK,20050427,155600,5.734,5.734,5.734,5.734
USDDKK,20050427,155700,5.735,5.735,5.735,5.735
USDDKK,20050427,155800,5.736,5.736,5.735,5.735
USDDKK,20050427,155900,5.735,5.735,5.735,5.735
USDDKK,20050427,160000,5.735,5.735,5.734,5.734
USDDKK,20050427,160100,5.735,5.735,5.734,5.734
USDDKK,20050427,160200,5.735,5.735,5.735,5.735
USDDKK,20050427,160300,5.735,5.735,5.735,5.735
USDDKK,20050427,160400,5.735,5.735,5.735,5.735
USDDKK,20050427,160500,5.735,5.735,5.735,5.735
USDDKK,20050427,160600,5.735,5.735,5.735,5.735
USDDKK,20050427,160700,5.735,5.735,5.735,5.735
USDDKK,20050427,160800,5.735,5.735,5.735,5.735
USDDKK,20050427,160900,5.735,5.735,5.734,5.734
USDDKK,20050427,161000,5.734,5.734,5.734,5.734
USDDKK,20050427,161100,5.733,5.734,5.733,5.734
USDDKK,20050427,161200,5.733,5.734,5.733,5.734
USDDKK,20050427,161300,5.735,5.735,5.734,5.735
USDDKK,20050427,161400,5.734,5.735,5.734,5.735
USDDKK,20050427,161500,5.735,5.735,5.735,5.735
USDDKK,20050427,161600,5.734,5.734,5.732,5.732
USDDKK,20050427,161700,5.733,5.733,5.733,5.733
USDDKK,20050427,161800,5.734,5.734,5.734,5.734
USDDKK,20050427,161900,5.734,5.735,5.734,5.735
USDDKK,20050427,162000,5.734,5.735,5.734,5.735
USDDKK,20050427,162100,5.734,5.735,5.734,5.735
USDDKK,20050427,162200,5.734,5.734,5.734,5.734
USDDKK,20050427,162300,5.734,5.735,5.734,5.735
USDDKK,20050427,162400,5.735,5.735,5.735,5.735
USDDKK,20050427,162500,5.735,5.735,5.735,5.735
USDDKK,20050427,162600,5.735,5.735,5.735,5.735
USDDKK,20050427,162700,5.734,5.734,5.734,5.734
USDDKK,20050427,162800,5.733,5.733,5.733,5.733
USDDKK,20050427,162900,5.733,5.733,5.733,5.733
USDDKK,20050427,163000,5.733,5.733,5.733,5.733
USDDKK,20050427,163100,5.734,5.736,5.734,5.736
USDDKK,20050427,163200,5.736,5.736,5.736,5.736
USDDKK,20050427,163300,5.736,5.736,5.736,5.736
USDDKK,20050427,163400,5.737,5.738,5.737,5.738
USDDKK,20050427,163500,5.739,5.740,5.739,5.740
USDDKK,20050427,163600,5.740,5.740,5.740,5.740
USDDKK,20050427,163700,5.741,5.741,5.741,5.741
USDDKK,20050427,163800,5.740,5.741,5.740,5.740
USDDKK,20050427,163900,5.740,5.740,5.740,5.740
USDDKK,20050427,164000,5.740,5.740,5.740,5.740
USDDKK,20050427,164100,5.740,5.740,5.739,5.739
USDDKK,20050427,164200,5.738,5.739,5.738,5.738
USDDKK,20050427,164300,5.738,5.738,5.738,5.738
USDDKK,20050427,164400,5.737,5.737,5.737,5.737
USDDKK,20050427,164500,5.737,5.738,5.737,5.738
USDDKK,20050427,164600,5.738,5.738,5.738,5.738
USDDKK,20050427,164700,5.738,5.738,5.738,5.738
USDDKK,20050427,164900,5.738,5.740,5.738,5.739
USDDKK,20050427,165000,5.739,5.739,5.739,5.739
USDDKK,20050427,165100,5.739,5.739,5.739,5.739
USDDKK,20050427,165200,5.739,5.739,5.739,5.739
USDDKK,20050427,165300,5.738,5.738,5.738,5.738
USDDKK,20050427,165400,5.738,5.738,5.738,5.738
USDDKK,20050427,165500,5.738,5.738,5.738,5.738
USDDKK,20050427,165600,5.738,5.738,5.738,5.738
USDDKK,20050427,165700,5.738,5.739,5.738,5.739
USDDKK,20050427,165800,5.739,5.739,5.739,5.739
USDDKK,20050427,165900,5.739,5.739,5.739,5.739
USDDKK,20050427,170000,5.739,5.739,5.739,5.739
USDDKK,20050427,170100,5.740,5.740,5.740,5.740
USDDKK,20050427,170200,5.740,5.740,5.740,5.740
USDDKK,20050427,170300,5.740,5.740,5.740,5.740
USDDKK,20050427,170400,5.741,5.741,5.741,5.741
USDDKK,20050427,170500,5.741,5.742,5.741,5.742
USDDKK,20050427,170600,5.742,5.742,5.742,5.742
USDDKK,20050427,170700,5.742,5.742,5.741,5.741
USDDKK,20050427,170800,5.742,5.742,5.742,5.742
USDDKK,20050427,170900,5.742,5.743,5.742,5.742
USDDKK,20050427,171000,5.742,5.742,5.742,5.742
USDDKK,20050427,171100,5.741,5.741,5.740,5.740
USDDKK,20050427,171200,5.740,5.740,5.740,5.740
USDDKK,20050427,171300,5.741,5.742,5.741,5.742
USDDKK,20050427,171400,5.742,5.742,5.742,5.742
USDDKK,20050427,171500,5.741,5.741,5.741,5.741
USDDKK,20050427,171600,5.742,5.742,5.741,5.741
USDDKK,20050427,171700,5.740,5.742,5.740,5.742
USDDKK,20050427,171800,5.742,5.742,5.742,5.742
USDDKK,20050427,171900,5.742,5.742,5.741,5.741
USDDKK,20050427,172000,5.742,5.742,5.742,5.742
USDDKK,20050427,172100,5.742,5.742,5.742,5.742
USDDKK,20050427,172200,5.742,5.743,5.742,5.742
USDDKK,20050427,172300,5.742,5.742,5.742,5.742
USDDKK,20050427,172400,5.741,5.741,5.741,5.741
USDDKK,20050427,172500,5.742,5.743,5.742,5.743
USDDKK,20050427,172600,5.744,5.744,5.744,5.744
USDDKK,20050427,172700,5.744,5.744,5.744,5.744
USDDKK,20050427,172800,5.744,5.745,5.744,5.745
USDDKK,20050427,172900,5.744,5.745,5.744,5.744
USDDKK,20050427,173000,5.744,5.744,5.744,5.744
USDDKK,20050427,173100,5.743,5.743,5.742,5.743
USDDKK,20050427,173200,5.743,5.743,5.743,5.743
USDDKK,20050427,173300,5.743,5.743,5.743,5.743
USDDKK,20050427,173400,5.744,5.744,5.743,5.743
USDDKK,20050427,173500,5.743,5.745,5.743,5.745
USDDKK,20050427,173600,5.746,5.746,5.745,5.745
USDDKK,20050427,173700,5.745,5.745,5.745,5.745
USDDKK,20050427,173800,5.744,5.744,5.744,5.744
USDDKK,20050427,173900,5.744,5.744,5.744,5.744
USDDKK,20050427,174000,5.744,5.744,5.744,5.744
USDDKK,20050427,174100,5.745,5.745,5.744,5.745
USDDKK,20050427,174200,5.745,5.745,5.744,5.745
USDDKK,20050427,174300,5.745,5.745,5.745,5.745
USDDKK,20050427,174400,5.745,5.746,5.745,5.746
USDDKK,20050427,174500,5.747,5.747,5.747,5.747
USDDKK,20050427,174600,5.747,5.747,5.747,5.747
USDDKK,20050427,174700,5.747,5.747,5.747,5.747
USDDKK,20050427,174800,5.747,5.747,5.747,5.747
USDDKK,20050427,174900,5.746,5.747,5.746,5.747
USDDKK,20050427,175000,5.746,5.746,5.746,5.746
USDDKK,20050427,175100,5.746,5.746,5.746,5.746
USDDKK,20050427,175200,5.746,5.747,5.746,5.747
USDDKK,20050427,175300,5.747,5.747,5.747,5.747
USDDKK,20050427,175400,5.747,5.748,5.747,5.748
USDDKK,20050427,175500,5.748,5.748,5.748,5.748
USDDKK,20050427,175600,5.749,5.751,5.749,5.751
USDDKK,20050427,175700,5.751,5.751,5.751,5.751
USDDKK,20050427,175800,5.751,5.751,5.751,5.751
USDDKK,20050427,175900,5.751,5.751,5.751,5.751
USDDKK,20050427,180000,5.750,5.751,5.750,5.751
USDDKK,20050427,180100,5.751,5.751,5.750,5.750
USDDKK,20050427,180200,5.750,5.750,5.750,5.750
USDDKK,20050427,180300,5.749,5.750,5.749,5.750
USDDKK,20050427,180400,5.750,5.752,5.750,5.752
USDDKK,20050427,180500,5.751,5.751,5.750,5.751
USDDKK,20050427,180600,5.751,5.751,5.751,5.751
USDDKK,20050427,180700,5.751,5.751,5.751,5.751
USDDKK,20050427,180800,5.752,5.752,5.752,5.752
USDDKK,20050427,180900,5.752,5.753,5.752,5.753
USDDKK,20050427,181000,5.753,5.753,5.752,5.752
USDDKK,20050427,181100,5.753,5.753,5.753,5.753
USDDKK,20050427,181200,5.753,5.753,5.752,5.753
USDDKK,20050427,181300,5.753,5.753,5.753,5.753
USDDKK,20050427,181400,5.752,5.753,5.752,5.753
USDDKK,20050427,181500,5.753,5.754,5.753,5.754
USDDKK,20050427,181600,5.755,5.756,5.755,5.756
USDDKK,20050427,181700,5.757,5.758,5.757,5.758
USDDKK,20050427,181800,5.757,5.758,5.757,5.757
USDDKK,20050427,181900,5.757,5.757,5.757,5.757
USDDKK,20050427,182000,5.758,5.758,5.757,5.757
USDDKK,20050427,182100,5.758,5.758,5.757,5.757
USDDKK,20050427,182200,5.757,5.757,5.757,5.757
USDDKK,20050427,182300,5.756,5.756,5.755,5.755
USDDKK,20050427,182400,5.755,5.755,5.755,5.755
USDDKK,20050427,182500,5.755,5.755,5.754,5.755
USDDKK,20050427,182600,5.755,5.755,5.755,5.755
USDDKK,20050427,182700,5.755,5.755,5.755,5.755
USDDKK,20050427,182800,5.755,5.755,5.755,5.755
USDDKK,20050427,182900,5.754,5.754,5.754,5.754
USDDKK,20050427,183000,5.754,5.754,5.754,5.754
USDDKK,20050427,183100,5.753,5.754,5.753,5.754
USDDKK,20050427,183200,5.753,5.754,5.753,5.754
USDDKK,20050427,183300,5.754,5.754,5.754,5.754
USDDKK,20050427,183400,5.754,5.754,5.753,5.753
USDDKK,20050427,183500,5.753,5.753,5.753,5.753
USDDKK,20050427,183600,5.753,5.753,5.753,5.753
USDDKK,20050427,183700,5.752,5.752,5.752,5.752
USDDKK,20050427,183800,5.753,5.753,5.753,5.753
USDDKK,20050427,183900,5.753,5.753,5.753,5.753
USDDKK,20050427,184000,5.753,5.753,5.753,5.753
USDDKK,20050427,184100,5.753,5.753,5.753,5.753
USDDKK,20050427,184200,5.753,5.753,5.753,5.753
USDDKK,20050427,184300,5.753,5.753,5.752,5.752
USDDKK,20050427,184400,5.752,5.752,5.752,5.752
USDDKK,20050427,184500,5.752,5.752,5.752,5.752
USDDKK,20050427,184600,5.752,5.752,5.752,5.752
USDDKK,20050427,184700,5.753,5.753,5.752,5.752
USDDKK,20050427,184800,5.752,5.752,5.752,5.752
USDDKK,20050427,184900,5.752,5.752,5.752,5.752
USDDKK,20050427,185000,5.751,5.751,5.751,5.751
USDDKK,20050427,185100,5.751,5.751,5.751,5.751
USDDKK,20050427,185200,5.751,5.751,5.751,5.751
USDDKK,20050427,185300,5.751,5.751,5.751,5.751
USDDKK,20050427,185400,5.751,5.752,5.751,5.752
USDDKK,20050427,185500,5.752,5.752,5.752,5.752
USDDKK,20050427,185600,5.752,5.752,5.752,5.752
USDDKK,20050427,185700,5.753,5.753,5.752,5.752
USDDKK,20050427,185800,5.753,5.753,5.752,5.753
USDDKK,20050427,185900,5.753,5.753,5.753,5.753
USDDKK,20050427,190000,5.753,5.753,5.752,5.752
USDDKK,20050427,190100,5.752,5.752,5.751,5.751
USDDKK,20050427,190200,5.750,5.751,5.750,5.751
USDDKK,20050427,190300,5.751,5.751,5.751,5.751
USDDKK,20050427,190400,5.750,5.750,5.749,5.749
USDDKK,20050427,190500,5.749,5.749,5.748,5.748
USDDKK,20050427,190600,5.748,5.748,5.748,5.748
USDDKK,20050427,190700,5.748,5.748,5.748,5.748
USDDKK,20050427,190800,5.749,5.749,5.749,5.749
USDDKK,20050427,190900,5.749,5.749,5.749,5.749
USDDKK,20050427,191000,5.749,5.750,5.749,5.750
USDDKK,20050427,191100,5.751,5.751,5.751,5.751
USDDKK,20050427,191200,5.751,5.751,5.751,5.751
USDDKK,20050427,191300,5.751,5.751,5.751,5.751
USDDKK,20050427,191400,5.751,5.751,5.751,5.751
USDDKK,20050427,191500,5.750,5.751,5.750,5.751
USDDKK,20050427,191600,5.750,5.750,5.750,5.750
USDDKK,20050427,191700,5.749,5.750,5.749,5.749
USDDKK,20050427,191800,5.749,5.750,5.749,5.750
USDDKK,20050427,191900,5.750,5.750,5.750,5.750
USDDKK,20050427,192000,5.749,5.749,5.749,5.749
USDDKK,20050427,192100,5.750,5.750,5.750,5.750
USDDKK,20050427,192200,5.750,5.750,5.750,5.750
USDDKK,20050427,192300,5.750,5.750,5.750,5.750
USDDKK,20050427,192400,5.750,5.751,5.750,5.751
USDDKK,20050427,192600,5.751,5.751,5.750,5.750
USDDKK,20050427,192700,5.750,5.750,5.750,5.750
USDDKK,20050427,192800,5.749,5.749,5.749,5.749
USDDKK,20050427,192900,5.749,5.749,5.749,5.749
USDDKK,20050427,193000,5.749,5.749,5.749,5.749
USDDKK,20050427,193100,5.749,5.749,5.749,5.749
USDDKK,20050427,193200,5.749,5.749,5.749,5.749
USDDKK,20050427,193300,5.749,5.749,5.749,5.749
USDDKK,20050427,193400,5.749,5.749,5.749,5.749
USDDKK,20050427,193500,5.749,5.749,5.749,5.749
USDDKK,20050427,193600,5.749,5.749,5.749,5.749
USDDKK,20050427,193700,5.749,5.750,5.749,5.750
USDDKK,20050427,193800,5.749,5.750,5.749,5.750
USDDKK,20050427,193900,5.750,5.750,5.750,5.750
USDDKK,20050427,194000,5.750,5.750,5.750,5.750
USDDKK,20050427,194100,5.749,5.749,5.749,5.749
USDDKK,20050427,194200,5.749,5.750,5.749,5.750
USDDKK,20050427,194300,5.750,5.750,5.750,5.750
USDDKK,20050427,194400,5.749,5.749,5.748,5.749
USDDKK,20050427,194500,5.748,5.748,5.748,5.748
USDDKK,20050427,194600,5.748,5.748,5.748,5.748
USDDKK,20050427,194700,5.748,5.748,5.748,5.748
USDDKK,20050427,194800,5.747,5.747,5.747,5.747
USDDKK,20050427,194900,5.748,5.748,5.748,5.748
USDDKK,20050427,195000,5.748,5.748,5.748,5.748
USDDKK,20050427,195100,5.748,5.748,5.748,5.748
USDDKK,20050427,195200,5.748,5.748,5.747,5.747
USDDKK,20050427,195300,5.747,5.747,5.747,5.747
USDDKK,20050427,195400,5.747,5.747,5.747,5.747
USDDKK,20050427,195500,5.747,5.747,5.747,5.747
USDDKK,20050427,195600,5.747,5.747,5.747,5.747
USDDKK,20050427,195700,5.747,5.747,5.747,5.747
USDDKK,20050427,195800,5.747,5.747,5.747,5.747
USDDKK,20050427,195900,5.747,5.747,5.747,5.747
USDDKK,20050427,200000,5.747,5.747,5.747,5.747
USDDKK,20050427,200100,5.747,5.747,5.747,5.747
USDDKK,20050427,200200,5.747,5.747,5.747,5.747
USDDKK,20050427,200300,5.747,5.747,5.747,5.747
USDDKK,20050427,200400,5.747,5.747,5.747,5.747
USDDKK,20050427,200500,5.747,5.748,5.747,5.748
USDDKK,20050427,200600,5.748,5.748,5.748,5.748
USDDKK,20050427,200700,5.748,5.748,5.748,5.748
USDDKK,20050427,200900,5.748,5.748,5.748,5.748
USDDKK,20050427,201000,5.748,5.748,5.748,5.748
USDDKK,20050427,201100,5.748,5.748,5.747,5.748
USDDKK,20050427,201200,5.747,5.748,5.747,5.748
USDDKK,20050427,201300,5.748,5.748,5.748,5.748
USDDKK,20050427,201400,5.748,5.748,5.748,5.748
USDDKK,20050427,201500,5.748,5.748,5.748,5.748
USDDKK,20050427,201600,5.748,5.748,5.748,5.748
USDDKK,20050427,201700,5.748,5.748,5.748,5.748
USDDKK,20050427,201800,5.748,5.748,5.748,5.748
USDDKK,20050427,201900,5.748,5.749,5.748,5.749
USDDKK,20050427,202000,5.749,5.749,5.749,5.749
USDDKK,20050427,202100,5.750,5.750,5.750,5.750
USDDKK,20050427,202200,5.751,5.751,5.751,5.751
USDDKK,20050427,202300,5.751,5.751,5.750,5.750
USDDKK,20050427,202400,5.750,5.750,5.750,5.750
USDDKK,20050427,202500,5.749,5.750,5.749,5.750
USDDKK,20050427,202600,5.749,5.750,5.749,5.750
USDDKK,20050427,202700,5.750,5.751,5.750,5.751
USDDKK,20050427,202800,5.751,5.751,5.751,5.751
USDDKK,20050427,202900,5.751,5.751,5.751,5.751
USDDKK,20050427,203000,5.751,5.751,5.751,5.751
USDDKK,20050427,203100,5.751,5.751,5.751,5.751
USDDKK,20050427,203200,5.751,5.751,5.751,5.751
USDDKK,20050427,203300,5.751,5.751,5.751,5.751
USDDKK,20050427,203400,5.751,5.751,5.751,5.751
USDDKK,20050427,203600,5.751,5.751,5.750,5.750
USDDKK,20050427,203700,5.750,5.750,5.750,5.750
USDDKK,20050427,203800,5.750,5.750,5.750,5.750
USDDKK,20050427,203900,5.749,5.749,5.749,5.749
USDDKK,20050427,204000,5.749,5.749,5.749,5.749
USDDKK,20050427,204100,5.749,5.750,5.749,5.750
USDDKK,20050427,204200,5.750,5.750,5.750,5.750
USDDKK,20050427,204300,5.750,5.750,5.750,5.750
USDDKK,20050427,204400,5.749,5.749,5.749,5.749
USDDKK,20050427,204500,5.749,5.749,5.749,5.749
USDDKK,20050427,204600,5.749,5.750,5.749,5.750
USDDKK,20050427,204700,5.750,5.750,5.750,5.750
USDDKK,20050427,205100,5.750,5.750,5.750,5.750
USDDKK,20050427,205200,5.750,5.750,5.750,5.750
USDDKK,20050427,205300,5.750,5.750,5.750,5.750
USDDKK,20050427,205400,5.750,5.750,5.750,5.750
USDDKK,20050427,205500,5.750,5.750,5.749,5.749
USDDKK,20050427,205600,5.749,5.749,5.749,5.749
USDDKK,20050427,205700,5.749,5.749,5.749,5.749
USDDKK,20050427,205800,5.749,5.749,5.748,5.748
USDDKK,20050427,205900,5.748,5.748,5.748,5.748
USDDKK,20050427,210000,5.749,5.750,5.749,5.750
USDDKK,20050427,210100,5.750,5.750,5.750,5.750
USDDKK,20050427,210200,5.751,5.751,5.751,5.751
USDDKK,20050427,210300,5.751,5.752,5.751,5.752
USDDKK,20050427,210400,5.752,5.752,5.752,5.752
USDDKK,20050427,210500,5.752,5.752,5.751,5.751
USDDKK,20050427,210600,5.751,5.751,5.751,5.751
USDDKK,20050427,210700,5.751,5.752,5.751,5.752
USDDKK,20050427,210800,5.752,5.752,5.752,5.752
USDDKK,20050427,210900,5.752,5.752,5.752,5.752
USDDKK,20050427,211000,5.752,5.752,5.752,5.752
USDDKK,20050427,211100,5.752,5.752,5.752,5.752
USDDKK,20050427,211200,5.751,5.751,5.751,5.751
USDDKK,20050427,211300,5.751,5.751,5.751,5.751
USDDKK,20050427,211400,5.751,5.751,5.751,5.751
USDDKK,20050427,211500,5.751,5.752,5.751,5.752
USDDKK,20050427,211600,5.751,5.752,5.751,5.752
USDDKK,20050427,211700,5.752,5.752,5.752,5.752
USDDKK,20050427,211800,5.752,5.752,5.752,5.752
USDDKK,20050427,211900,5.753,5.754,5.752,5.753
USDDKK,20050427,212000,5.753,5.753,5.753,5.753
USDDKK,20050427,212100,5.753,5.753,5.753,5.753
USDDKK,20050427,212200,5.753,5.753,5.753,5.753
USDDKK,20050427,212300,5.753,5.753,5.753,5.753
USDDKK,20050427,212400,5.753,5.753,5.753,5.753
USDDKK,20050427,212500,5.753,5.753,5.753,5.753
USDDKK,20050427,212600,5.754,5.754,5.754,5.754
USDDKK,20050427,212700,5.755,5.755,5.755,5.755
USDDKK,20050427,212800,5.755,5.755,5.755,5.755
USDDKK,20050427,212900,5.755,5.755,5.755,5.755
USDDKK,20050427,213000,5.755,5.755,5.754,5.754
USDDKK,20050427,213100,5.754,5.754,5.754,5.754
USDDKK,20050427,213200,5.753,5.753,5.753,5.753
USDDKK,20050427,213300,5.753,5.753,5.753,5.753
USDDKK,20050427,213400,5.753,5.753,5.753,5.753
USDDKK,20050427,213500,5.753,5.753,5.753,5.753
USDDKK,20050427,213600,5.753,5.753,5.753,5.753
USDDKK,20050427,213700,5.753,5.753,5.753,5.753
USDDKK,20050427,213800,5.753,5.753,5.753,5.753
USDDKK,20050427,213900,5.753,5.753,5.753,5.753
USDDKK,20050427,214000,5.753,5.753,5.753,5.753
USDDKK,20050427,214100,5.753,5.753,5.753,5.753
USDDKK,20050427,214200,5.753,5.753,5.753,5.753
USDDKK,20050427,214300,5.753,5.753,5.753,5.753
USDDKK,20050427,214400,5.753,5.753,5.753,5.753
USDDKK,20050427,214500,5.753,5.753,5.753,5.753
USDDKK,20050427,214600,5.753,5.753,5.753,5.753
USDDKK,20050427,214700,5.753,5.754,5.753,5.754
USDDKK,20050427,214800,5.754,5.754,5.754,5.754
USDDKK,20050427,214900,5.754,5.754,5.754,5.754
USDDKK,20050427,215000,5.754,5.754,5.754,5.754
USDDKK,20050427,215100,5.755,5.755,5.754,5.754
USDDKK,20050427,215200,5.754,5.754,5.754,5.754
USDDKK,20050427,215300,5.754,5.754,5.754,5.754
USDDKK,20050427,215400,5.753,5.753,5.753,5.753
USDDKK,20050427,215500,5.753,5.753,5.753,5.753
USDDKK,20050427,215600,5.753,5.753,5.753,5.753
USDDKK,20050427,215700,5.753,5.753,5.753,5.753
USDDKK,20050427,215800,5.753,5.753,5.752,5.752
USDDKK,20050427,215900,5.752,5.753,5.752,5.753
USDDKK,20050427,220000,5.754,5.754,5.754,5.754
USDDKK,20050427,220100,5.754,5.754,5.753,5.753
USDDKK,20050427,220200,5.754,5.754,5.753,5.754
USDDKK,20050427,220400,5.754,5.754,5.754,5.754
USDDKK,20050427,220500,5.754,5.754,5.754,5.754
USDDKK,20050427,220600,5.754,5.754,5.753,5.753
USDDKK,20050427,220700,5.753,5.753,5.753,5.753
USDDKK,20050427,220800,5.754,5.754,5.754,5.754
USDDKK,20050427,220900,5.754,5.754,5.754,5.754
USDDKK,20050427,221000,5.754,5.754,5.754,5.754
USDDKK,20050427,221100,5.754,5.755,5.754,5.754
USDDKK,20050427,221200,5.754,5.754,5.754,5.754
USDDKK,20050427,221300,5.753,5.753,5.753,5.753
USDDKK,20050427,221400,5.753,5.753,5.753,5.753
USDDKK,20050427,221500,5.753,5.753,5.753,5.753
USDDKK,20050427,221600,5.753,5.753,5.753,5.753
USDDKK,20050427,221700,5.753,5.753,5.753,5.753
USDDKK,20050427,221800,5.753,5.753,5.753,5.753
USDDKK,20050427,221900,5.753,5.753,5.753,5.753
USDDKK,20050427,222000,5.753,5.753,5.753,5.753
USDDKK,20050427,222100,5.753,5.754,5.753,5.754
USDDKK,20050427,222200,5.754,5.754,5.754,5.754
USDDKK,20050427,222300,5.754,5.754,5.754,5.754
USDDKK,20050427,222400,5.754,5.754,5.754,5.754
USDDKK,20050427,222500,5.754,5.754,5.754,5.754
USDDKK,20050427,222600,5.754,5.754,5.754,5.754
USDDKK,20050427,222700,5.754,5.754,5.754,5.754
USDDKK,20050427,222800,5.754,5.754,5.754,5.754
USDDKK,20050427,222900,5.754,5.754,5.754,5.754
USDDKK,20050427,223000,5.754,5.754,5.753,5.753
USDDKK,20050427,223100,5.754,5.754,5.754,5.754
USDDKK,20050427,223200,5.754,5.754,5.754,5.754
USDDKK,20050427,223300,5.754,5.754,5.754,5.754
USDDKK,20050427,223400,5.754,5.754,5.754,5.754
USDDKK,20050427,223500,5.754,5.754,5.754,5.754
USDDKK,20050427,223600,5.754,5.754,5.754,5.754
USDDKK,20050427,223700,5.754,5.754,5.753,5.754
USDDKK,20050427,223800,5.753,5.754,5.753,5.754
USDDKK,20050427,223900,5.753,5.754,5.753,5.754
USDDKK,20050427,224000,5.754,5.754,5.754,5.754
USDDKK,20050427,224100,5.754,5.754,5.754,5.754
USDDKK,20050427,224200,5.754,5.754,5.754,5.754
USDDKK,20050427,224300,5.753,5.753,5.753,5.753
USDDKK,20050427,224400,5.753,5.753,5.753,5.753
USDDKK,20050427,224500,5.753,5.753,5.753,5.753
USDDKK,20050427,224600,5.753,5.754,5.753,5.754
USDDKK,20050427,224700,5.754,5.754,5.754,5.754
USDDKK,20050427,224800,5.754,5.754,5.754,5.754
USDDKK,20050427,224900,5.754,5.754,5.754,5.754
USDDKK,20050427,225000,5.754,5.754,5.754,5.754
USDDKK,20050427,225100,5.754,5.754,5.754,5.754
USDDKK,20050427,225200,5.754,5.754,5.754,5.754
USDDKK,20050427,225300,5.754,5.754,5.754,5.754
USDDKK,20050427,225400,5.754,5.754,5.754,5.754
USDDKK,20050427,225500,5.754,5.754,5.754,5.754
USDDKK,20050427,225600,5.754,5.754,5.754,5.754
USDDKK,20050427,225700,5.754,5.754,5.754,5.754
USDDKK,20050427,225800,5.754,5.754,5.754,5.754
USDDKK,20050427,225900,5.755,5.755,5.754,5.754
USDDKK,20050427,230000,5.755,5.755,5.754,5.754
USDDKK,20050427,230100,5.754,5.754,5.753,5.753
USDDKK,20050427,230200,5.754,5.754,5.754,5.754
USDDKK,20050427,230300,5.754,5.754,5.754,5.754
USDDKK,20050427,230400,5.754,5.754,5.754,5.754
USDDKK,20050427,230500,5.754,5.754,5.754,5.754
USDDKK,20050427,230600,5.754,5.754,5.754,5.754
USDDKK,20050427,230700,5.754,5.754,5.754,5.754
USDDKK,20050427,230800,5.754,5.754,5.754,5.754
USDDKK,20050427,230900,5.754,5.754,5.754,5.754
USDDKK,20050427,231000,5.755,5.755,5.755,5.755
USDDKK,20050427,231100,5.755,5.755,5.755,5.755
USDDKK,20050427,231200,5.755,5.755,5.755,5.755
USDDKK,20050427,231300,5.755,5.755,5.755,5.755
USDDKK,20050427,231400,5.755,5.755,5.755,5.755
USDDKK,20050427,231500,5.755,5.755,5.755,5.755
USDDKK,20050427,231600,5.755,5.755,5.755,5.755
USDDKK,20050427,231700,5.755,5.755,5.755,5.755
USDDKK,20050427,231800,5.755,5.755,5.755,5.755
USDDKK,20050427,231900,5.755,5.755,5.755,5.755
USDDKK,20050427,232000,5.755,5.755,5.755,5.755
USDDKK,20050427,232100,5.755,5.755,5.755,5.755
USDDKK,20050427,232200,5.756,5.756,5.756,5.756
USDDKK,20050427,232300,5.756,5.756,5.756,5.756
USDDKK,20050427,232400,5.756,5.756,5.756,5.756
USDDKK,20050427,232500,5.755,5.755,5.755,5.755
USDDKK,20050427,232600,5.756,5.756,5.755,5.755
USDDKK,20050427,232700,5.755,5.755,5.754,5.755
USDDKK,20050427,232800,5.755,5.755,5.755,5.755
USDDKK,20050427,232900,5.755,5.755,5.755,5.755
USDDKK,20050427,233000,5.755,5.755,5.755,5.755
USDDKK,20050427,233100,5.755,5.755,5.755,5.755
USDDKK,20050427,233200,5.755,5.755,5.755,5.755
USDDKK,20050427,233300,5.755,5.755,5.755,5.755
USDDKK,20050427,233400,5.755,5.755,5.755,5.755
USDDKK,20050427,233500,5.755,5.755,5.755,5.755
USDDKK,20050427,233600,5.755,5.755,5.755,5.755
USDDKK,20050427,233700,5.754,5.754,5.754,5.754
USDDKK,20050427,233800,5.754,5.754,5.754,5.754
USDDKK,20050427,233900,5.754,5.754,5.754,5.754
USDDKK,20050427,234000,5.754,5.754,5.754,5.754
USDDKK,20050427,234100,5.754,5.755,5.754,5.755
USDDKK,20050427,234200,5.755,5.755,5.755,5.755
USDDKK,20050427,234300,5.755,5.755,5.755,5.755
USDDKK,20050427,234400,5.755,5.755,5.755,5.755
USDDKK,20050427,234500,5.755,5.755,5.755,5.755
USDDKK,20050427,234600,5.755,5.755,5.755,5.755
USDDKK,20050427,234700,5.756,5.756,5.755,5.755
USDDKK,20050427,234800,5.755,5.755,5.755,5.755
USDDKK,20050427,234900,5.755,5.755,5.755,5.755
USDDKK,20050427,235000,5.756,5.756,5.756,5.756
USDDKK,20050427,235100,5.756,5.756,5.756,5.756
USDDKK,20050427,235200,5.757,5.757,5.757,5.757
USDDKK,20050427,235300,5.757,5.757,5.757,5.757
USDDKK,20050427,235400,5.757,5.757,5.757,5.757
USDDKK,20050427,235500,5.757,5.757,5.756,5.757
USDDKK,20050427,235600,5.756,5.757,5.756,5.757
USDDKK,20050427,235700,5.757,5.757,5.757,5.757
USDDKK,20050427,235800,5.757,5.758,5.757,5.757
USDDKK,20050427,235900,5.757,5.757,5.757,5.757
USDDKK,20050428,000000,5.757,5.757,5.757,5.757
EURRUB,20050427,000300,36.01,36.01,36.01,36.01
EURRUB,20050427,000800,36.01,36.01,36.01,36.01
EURRUB,20050427,000900,36.00,36.00,36.00,36.00
EURRUB,20050427,001400,36.00,36.01,36.00,36.01
EURRUB,20050427,001600,36.00,36.01,36.00,36.01
EURRUB,20050427,001700,36.00,36.00,36.00,36.00
EURRUB,20050427,002200,36.00,36.00,36.00,36.00
EURRUB,20050427,002700,36.00,36.00,36.00,36.00
EURRUB,20050427,003300,36.00,36.00,36.00,36.00
EURRUB,20050427,003700,35.99,35.99,35.99,35.99
EURRUB,20050427,003800,36.00,36.00,36.00,36.00
EURRUB,20050427,003900,35.99,35.99,35.99,35.99
EURRUB,20050427,004000,36.00,36.00,36.00,36.00
EURRUB,20050427,004100,35.99,36.00,35.99,36.00
EURRUB,20050427,004500,35.99,35.99,35.99,35.99
EURRUB,20050427,005000,36.00,36.00,35.99,35.99
EURRUB,20050427,005500,35.98,35.99,35.98,35.99
EURRUB,20050427,005600,35.98,35.98,35.98,35.98
EURRUB,20050427,005900,35.99,35.99,35.99,35.99
EURRUB,20050427,010000,35.98,35.98,35.98,35.98
EURRUB,20050427,010500,35.98,35.98,35.98,35.98
EURRUB,20050427,010600,35.97,35.97,35.97,35.97
EURRUB,20050427,011100,35.97,35.98,35.97,35.98
EURRUB,20050427,011600,35.98,35.98,35.98,35.98
EURRUB,20050427,011700,35.97,35.97,35.97,35.97
EURRUB,20050427,011800,35.98,35.98,35.97,35.97
EURRUB,20050427,012300,35.97,35.97,35.97,35.97
EURRUB,20050427,012800,35.97,35.97,35.97,35.97
EURRUB,20050427,013300,35.97,35.97,35.97,35.97
EURRUB,20050427,013800,35.97,35.97,35.97,35.97
EURRUB,20050427,013900,35.98,35.98,35.98,35.98
EURRUB,20050427,014000,35.97,35.97,35.97,35.97
EURRUB,20050427,014500,35.97,35.97,35.97,35.97
EURRUB,20050427,015000,35.97,35.97,35.97,35.97
EURRUB,20050427,015500,35.97,35.97,35.97,35.97
EURRUB,20050427,015800,35.96,35.96,35.96,35.96
EURRUB,20050427,020100,35.97,35.97,35.97,35.97
EURRUB,20050427,020200,35.96,35.96,35.96,35.96
EURRUB,20050427,020700,35.96,35.96,35.96,35.96
EURRUB,20050427,021200,35.96,35.96,35.96,35.96
EURRUB,20050427,021700,35.96,35.96,35.96,35.96
EURRUB,20050427,022200,35.96,35.96,35.96,35.96
EURRUB,20050427,022700,35.96,35.96,35.95,35.95
EURRUB,20050427,022800,35.94,35.94,35.94,35.94
EURRUB,20050427,022900,35.95,35.95,35.94,35.94
EURRUB,20050427,023100,35.95,35.95,35.95,35.95
EURRUB,20050427,023600,35.95,35.95,35.95,35.95
EURRUB,20050427,023800,35.96,35.96,35.96,35.96
EURRUB,20050427,024000,35.95,35.95,35.95,35.95
EURRUB,20050427,024500,35.95,35.95,35.95,35.95
EURRUB,20050427,024800,35.94,35.95,35.94,35.95
EURRUB,20050427,025200,35.94,35.94,35.94,35.94
EURRUB,20050427,025300,35.95,35.95,35.95,35.95
EURRUB,20050427,025600,35.94,35.95,35.94,35.95
EURRUB,20050427,025900,35.94,35.95,35.94,35.95
EURRUB,20050427,030100,35.94,35.94,35.94,35.94
EURRUB,20050427,030400,35.95,35.95,35.94,35.94
EURRUB,20050427,030600,35.95,35.95,35.95,35.95
EURRUB,20050427,030700,35.94,35.94,35.94,35.94
EURRUB,20050427,031200,35.94,35.94,35.94,35.94
EURRUB,20050427,031600,35.95,35.95,35.95,35.95
EURRUB,20050427,032100,35.95,35.95,35.95,35.95
EURRUB,20050427,032300,35.96,35.96,35.96,35.96
EURRUB,20050427,032800,35.96,35.96,35.96,35.96
EURRUB,20050427,033300,35.96,35.96,35.96,35.96
EURRUB,20050427,033600,35.97,35.97,35.97,35.97
EURRUB,20050427,033900,35.96,35.96,35.96,35.96
EURRUB,20050427,034400,35.96,35.96,35.96,35.96
EURRUB,20050427,034900,35.96,35.96,35.96,35.96
EURRUB,20050427,035300,35.95,35.95,35.95,35.95
EURRUB,20050427,035400,35.96,35.96,35.95,35.95
EURRUB,20050427,035900,35.95,35.95,35.95,35.95
EURRUB,20050427,040400,35.95,35.95,35.95,35.95
EURRUB,20050427,040900,35.95,35.95,35.95,35.95
EURRUB,20050427,041400,35.95,35.95,35.95,35.95
EURRUB,20050427,041900,35.95,35.95,35.95,35.95
EURRUB,20050427,042400,35.95,35.95,35.95,35.95
EURRUB,20050427,042500,35.94,35.94,35.94,35.94
EURRUB,20050427,043000,35.94,35.94,35.94,35.94
EURRUB,20050427,043200,35.93,35.93,35.93,35.93
EURRUB,20050427,043500,35.94,35.94,35.94,35.94
EURRUB,20050427,043600,35.93,35.93,35.93,35.93
EURRUB,20050427,043700,35.94,35.94,35.94,35.94
EURRUB,20050427,044200,35.94,35.94,35.94,35.94
EURRUB,20050427,044300,35.93,35.93,35.93,35.93
EURRUB,20050427,044800,35.93,35.93,35.93,35.93
EURRUB,20050427,045300,35.94,35.94,35.94,35.94
EURRUB,20050427,045400,35.93,35.94,35.93,35.94
EURRUB,20050427,045900,35.94,35.94,35.94,35.94
EURRUB,20050427,050000,35.95,35.95,35.95,35.95
EURRUB,20050427,050100,35.96,35.96,35.96,35.96
EURRUB,20050427,050600,35.97,35.97,35.97,35.97
EURRUB,20050427,051100,35.97,35.97,35.97,35.97
EURRUB,20050427,051600,35.97,35.97,35.96,35.96
EURRUB,20050427,051700,35.97,35.97,35.97,35.97
EURRUB,20050427,051900,35.96,35.96,35.96,35.96
EURRUB,20050427,052400,35.96,35.96,35.96,35.96
EURRUB,20050427,052900,35.96,35.96,35.96,35.96
EURRUB,20050427,053100,35.95,35.95,35.95,35.95
EURRUB,20050427,053500,35.94,35.94,35.94,35.94
EURRUB,20050427,053600,35.95,35.95,35.94,35.94
EURRUB,20050427,054000,35.95,35.95,35.95,35.95
EURRUB,20050427,054200,35.94,35.94,35.94,35.94
EURRUB,20050427,054300,35.95,35.95,35.95,35.95
EURRUB,20050427,054600,35.94,35.94,35.94,35.94
EURRUB,20050427,054800,35.95,35.95,35.95,35.95
EURRUB,20050427,055300,35.95,35.95,35.95,35.95
EURRUB,20050427,055800,35.95,35.95,35.95,35.95
EURRUB,20050427,060300,35.95,35.95,35.95,35.95
EURRUB,20050427,060800,35.95,35.95,35.95,35.95
EURRUB,20050427,061300,35.95,35.95,35.95,35.95
EURRUB,20050427,061800,35.94,35.94,35.94,35.94
EURRUB,20050427,062300,35.94,35.94,35.94,35.94
EURRUB,20050427,062800,35.94,35.94,35.94,35.94
EURRUB,20050427,063300,35.94,35.94,35.94,35.94
EURRUB,20050427,063500,35.95,35.95,35.95,35.95
EURRUB,20050427,063600,35.94,35.94,35.94,35.94
EURRUB,20050427,063700,35.95,35.95,35.94,35.94
EURRUB,20050427,064200,35.94,35.94,35.94,35.94
EURRUB,20050427,064700,35.93,35.93,35.93,35.93
EURRUB,20050427,064900,35.94,35.94,35.94,35.94
EURRUB,20050427,065400,35.94,35.94,35.94,35.94
EURRUB,20050427,065500,35.93,35.94,35.93,35.94
EURRUB,20050427,070000,35.94,35.94,35.94,35.94
EURRUB,20050427,070500,35.94,35.94,35.94,35.94
EURRUB,20050427,070900,35.93,35.93,35.93,35.93
EURRUB,20050427,071000,35.94,35.94,35.94,35.94
EURRUB,20050427,071500,35.94,35.94,35.94,35.94
EURRUB,20050427,072000,35.94,35.95,35.94,35.95
EURRUB,20050427,072200,35.96,35.96,35.96,35.96
EURRUB,20050427,072400,35.97,35.97,35.97,35.97
EURRUB,20050427,072500,35.96,35.96,35.96,35.96
EURRUB,20050427,072700,35.97,35.97,35.97,35.97
EURRUB,20050427,073100,35.96,35.96,35.96,35.96
EURRUB,20050427,073600,35.96,35.96,35.95,35.95
EURRUB,20050427,073900,35.96,35.96,35.96,35.96
EURRUB,20050427,074000,35.95,35.95,35.95,35.95
EURRUB,20050427,074100,35.96,35.96,35.96,35.96
EURRUB,20050427,074200,35.95,35.95,35.95,35.95
EURRUB,20050427,074300,35.96,35.97,35.96,35.97
EURRUB,20050427,074500,35.96,35.96,35.96,35.96
EURRUB,20050427,075000,35.96,35.96,35.96,35.96
EURRUB,20050427,075100,35.95,35.96,35.95,35.96
EURRUB,20050427,075400,35.95,35.95,35.95,35.95
EURRUB,20050427,075500,35.94,35.94,35.94,35.94
EURRUB,20050427,075600,35.93,35.93,35.93,35.93
EURRUB,20050427,075700,35.94,35.94,35.94,35.94
EURRUB,20050427,075800,35.93,35.93,35.93,35.93
EURRUB,20050427,075900,35.91,35.91,35.91,35.91
EURRUB,20050427,080000,35.90,35.90,35.88,35.88
EURRUB,20050427,080100,35.89,35.89,35.88,35.88
EURRUB,20050427,080200,35.89,35.89,35.89,35.89
EURRUB,20050427,080300,35.88,35.88,35.87,35.87
EURRUB,20050427,080400,35.86,35.87,35.86,35.87
EURRUB,20050427,080500,35.88,35.88,35.88,35.88
EURRUB,20050427,080600,35.87,35.87,35.87,35.87
EURRUB,20050427,080700,35.86,35.86,35.86,35.86
EURRUB,20050427,080800,35.85,35.85,35.85,35.85
EURRUB,20050427,081100,35.86,35.86,35.86,35.86
EURRUB,20050427,081200,35.87,35.87,35.87,35.87
EURRUB,20050427,081300,35.88,35.88,35.88,35.88
EURRUB,20050427,081400,35.87,35.88,35.87,35.88
EURRUB,20050427,081600,35.87,35.87,35.86,35.86
EURRUB,20050427,081700,35.87,35.87,35.86,35.86
EURRUB,20050427,081900,35.85,35.86,35.85,35.86
EURRUB,20050427,082100,35.85,35.85,35.85,35.85
EURRUB,20050427,082200,35.86,35.86,35.86,35.86
EURRUB,20050427,082300,35.87,35.87,35.86,35.86
EURRUB,20050427,082400,35.85,35.86,35.85,35.86
EURRUB,20050427,082500,35.85,35.86,35.85,35.86
EURRUB,20050427,082700,35.87,35.87,35.87,35.87
EURRUB,20050427,082900,35.86,35.86,35.86,35.86
EURRUB,20050427,083000,35.87,35.87,35.87,35.87
EURRUB,20050427,083200,35.86,35.87,35.86,35.87
EURRUB,20050427,083300,35.86,35.87,35.86,35.87
EURRUB,20050427,083500,35.86,35.87,35.86,35.87
EURRUB,20050427,083600,35.86,35.86,35.86,35.86
EURRUB,20050427,084000,35.85,35.85,35.85,35.85
EURRUB,20050427,084100,35.84,35.85,35.84,35.85
EURRUB,20050427,084200,35.84,35.85,35.84,35.85
EURRUB,20050427,084300,35.86,35.86,35.85,35.85
EURRUB,20050427,084400,35.86,35.86,35.85,35.85
EURRUB,20050427,084600,35.86,35.86,35.85,35.85
EURRUB,20050427,084700,35.86,35.86,35.86,35.86
EURRUB,20050427,084800,35.85,35.85,35.85,35.85
EURRUB,20050427,084900,35.86,35.86,35.85,35.85
EURRUB,20050427,085000,35.86,35.86,35.86,35.86
EURRUB,20050427,085300,35.87,35.87,35.87,35.87
EURRUB,20050427,085400,35.88,35.88,35.87,35.87
EURRUB,20050427,085500,35.86,35.86,35.86,35.86
EURRUB,20050427,085800,35.85,35.85,35.85,35.85
EURRUB,20050427,090000,35.84,35.85,35.84,35.85
EURRUB,20050427,090100,35.84,35.84,35.84,35.84
EURRUB,20050427,090600,35.84,35.85,35.84,35.85
EURRUB,20050427,090700,35.86,35.86,35.85,35.85
EURRUB,20050427,090900,35.86,35.86,35.86,35.86
EURRUB,20050427,091400,35.86,35.86,35.86,35.86
EURRUB,20050427,091800,35.87,35.87,35.87,35.87
EURRUB,20050427,092000,35.86,35.86,35.86,35.86
EURRUB,20050427,092300,35.87,35.87,35.87,35.87
EURRUB,20050427,092400,35.86,35.86,35.86,35.86
EURRUB,20050427,092500,35.85,35.85,35.85,35.85
EURRUB,20050427,093000,35.85,35.85,35.85,35.85
EURRUB,20050427,093200,35.86,35.86,35.86,35.86
EURRUB,20050427,093400,35.87,35.87,35.87,35.87
EURRUB,20050427,093900,35.87,35.87,35.87,35.87
EURRUB,20050427,094200,35.88,35.88,35.88,35.88
EURRUB,20050427,094600,35.89,35.89,35.88,35.88
EURRUB,20050427,095100,35.88,35.88,35.88,35.88
EURRUB,20050427,095600,35.88,35.88,35.88,35.88
EURRUB,20050427,095700,35.89,35.89,35.88,35.88
EURRUB,20050427,095800,35.89,35.89,35.89,35.89
EURRUB,20050427,100000,35.90,35.90,35.89,35.89
EURRUB,20050427,100100,35.90,35.90,35.90,35.90
EURRUB,20050427,100200,35.89,35.90,35.89,35.90
EURRUB,20050427,100300,35.89,35.90,35.89,35.90
EURRUB,20050427,100800,35.89,35.89,35.89,35.89
EURRUB,20050427,100900,35.90,35.90,35.90,35.90
EURRUB,20050427,101400,35.89,35.89,35.89,35.89
EURRUB,20050427,101900,35.89,35.89,35.89,35.89
EURRUB,20050427,102000,35.88,35.88,35.88,35.88
EURRUB,20050427,102100,35.89,35.89,35.89,35.89
EURRUB,20050427,102200,35.88,35.88,35.88,35.88
EURRUB,20050427,102300,35.89,35.89,35.89,35.89
EURRUB,20050427,102800,35.89,35.89,35.89,35.89
EURRUB,20050427,103000,35.90,35.90,35.90,35.90
EURRUB,20050427,103100,35.89,35.90,35.89,35.90
EURRUB,20050427,103200,35.89,35.89,35.89,35.89
EURRUB,20050427,103300,35.88,35.88,35.88,35.88
EURRUB,20050427,103400,35.89,35.89,35.89,35.89
EURRUB,20050427,103500,35.88,35.88,35.88,35.88
EURRUB,20050427,103900,35.89,35.89,35.88,35.88
EURRUB,20050427,104000,35.89,35.89,35.89,35.89
EURRUB,20050427,104100,35.88,35.88,35.88,35.88
EURRUB,20050427,104600,35.88,35.88,35.88,35.88
EURRUB,20050427,104800,35.89,35.89,35.88,35.88
EURRUB,20050427,105300,35.88,35.88,35.88,35.88
EURRUB,20050427,105600,35.87,35.87,35.87,35.87
EURRUB,20050427,105900,35.86,35.86,35.86,35.86
EURRUB,20050427,110000,35.87,35.87,35.87,35.87
EURRUB,20050427,110100,35.86,35.87,35.86,35.87
EURRUB,20050427,110600,35.87,35.87,35.87,35.87
EURRUB,20050427,111100,35.87,35.87,35.87,35.87
EURRUB,20050427,111600,35.87,35.87,35.87,35.87
EURRUB,20050427,112100,35.88,35.88,35.88,35.88
EURRUB,20050427,112200,35.87,35.87,35.87,35.87
EURRUB,20050427,112300,35.88,35.88,35.87,35.87
EURRUB,20050427,112800,35.87,35.87,35.87,35.87
EURRUB,20050427,113300,35.88,35.88,35.87,35.87
EURRUB,20050427,113400,35.88,35.88,35.88,35.88
EURRUB,20050427,113500,35.87,35.88,35.87,35.88
EURRUB,20050427,113600,35.87,35.88,35.87,35.88
EURRUB,20050427,113800,35.87,35.87,35.87,35.87
EURRUB,20050427,114100,35.88,35.88,35.87,35.87
EURRUB,20050427,114200,35.88,35.88,35.87,35.87
EURRUB,20050427,114300,35.88,35.88,35.88,35.88
EURRUB,20050427,114800,35.88,35.88,35.87,35.87
EURRUB,20050427,114900,35.88,35.88,35.87,35.87
EURRUB,20050427,115000,35.88,35.88,35.88,35.88
EURRUB,20050427,115100,35.87,35.87,35.87,35.87
EURRUB,20050427,115200,35.88,35.88,35.88,35.88
EURRUB,20050427,115300,35.87,35.87,35.87,35.87
EURRUB,20050427,115400,35.88,35.88,35.88,35.88
EURRUB,20050427,115500,35.87,35.87,35.87,35.87
EURRUB,20050427,115600,35.88,35.88,35.87,35.87
EURRUB,20050427,115700,35.88,35.88,35.88,35.88
EURRUB,20050427,115800,35.87,35.87,35.87,35.87
EURRUB,20050427,120300,35.87,35.87,35.87,35.87
EURRUB,20050427,120800,35.87,35.87,35.87,35.87
EURRUB,20050427,121300,35.87,35.87,35.87,35.87
EURRUB,20050427,121700,35.88,35.88,35.88,35.88
EURRUB,20050427,121800,35.87,35.87,35.87,35.87
EURRUB,20050427,122200,35.86,35.86,35.86,35.86
EURRUB,20050427,122700,35.86,35.86,35.85,35.85
EURRUB,20050427,122800,35.86,35.86,35.86,35.86
EURRUB,20050427,123300,35.86,35.86,35.86,35.86
EURRUB,20050427,123700,35.87,35.87,35.87,35.87
EURRUB,20050427,123800,35.86,35.86,35.86,35.86
EURRUB,20050427,124300,35.86,35.86,35.86,35.86
EURRUB,20050427,124800,35.86,35.86,35.86,35.86
EURRUB,20050427,125300,35.86,35.86,35.86,35.86
EURRUB,20050427,125400,35.87,35.87,35.87,35.87
EURRUB,20050427,125800,35.88,35.88,35.88,35.88
EURRUB,20050427,130000,35.87,35.87,35.87,35.87
EURRUB,20050427,130100,35.88,35.88,35.88,35.88
EURRUB,20050427,130600,35.88,35.88,35.88,35.88
EURRUB,20050427,131100,35.88,35.88,35.88,35.88
EURRUB,20050427,131200,35.89,35.89,35.89,35.89
EURRUB,20050427,131700,35.89,35.89,35.89,35.89
EURRUB,20050427,131800,35.88,35.88,35.88,35.88
EURRUB,20050427,131900,35.89,35.89,35.88,35.88
EURRUB,20050427,132200,35.89,35.89,35.88,35.88
EURRUB,20050427,132700,35.88,35.88,35.88,35.88
EURRUB,20050427,133000,35.87,35.87,35.87,35.87
EURRUB,20050427,133600,35.87,35.87,35.87,35.87
EURRUB,20050427,134000,35.86,35.86,35.86,35.86
EURRUB,20050427,134100,35.87,35.87,35.87,35.87
EURRUB,20050427,134200,35.86,35.86,35.86,35.86
EURRUB,20050427,134300,35.87,35.87,35.87,35.87
EURRUB,20050427,134500,35.88,35.88,35.87,35.87
EURRUB,20050427,134600,35.86,35.86,35.86,35.86
EURRUB,20050427,134900,35.85,35.85,35.85,35.85
EURRUB,20050427,135400,35.85,35.85,35.85,35.85
EURRUB,20050427,135500,35.84,35.85,35.84,35.85
EURRUB,20050427,135900,35.86,35.86,35.86,35.86
EURRUB,20050427,140100,35.85,35.85,35.85,35.85
EURRUB,20050427,140200,35.86,35.86,35.86,35.86
EURRUB,20050427,140600,35.87,35.87,35.87,35.87
EURRUB,20050427,140800,35.86,35.86,35.86,35.86
EURRUB,20050427,140900,35.87,35.87,35.87,35.87
EURRUB,20050427,141000,35.86,35.86,35.86,35.86
EURRUB,20050427,141100,35.87,35.87,35.87,35.87
EURRUB,20050427,141600,35.86,35.87,35.86,35.87
EURRUB,20050427,141700,35.86,35.87,35.86,35.87
EURRUB,20050427,141800,35.88,35.88,35.88,35.88
EURRUB,20050427,142300,35.88,35.88,35.88,35.88
EURRUB,20050427,142400,35.89,35.89,35.89,35.89
EURRUB,20050427,142500,35.88,35.88,35.88,35.88
EURRUB,20050427,142600,35.89,35.89,35.89,35.89
EURRUB,20050427,142900,35.88,35.89,35.88,35.89
EURRUB,20050427,143000,35.90,35.90,35.90,35.90
EURRUB,20050427,143100,35.92,35.92,35.92,35.92
EURRUB,20050427,143200,35.93,35.93,35.92,35.92
EURRUB,20050427,143300,35.91,35.91,35.91,35.91
EURRUB,20050427,143400,35.92,35.93,35.92,35.93
EURRUB,20050427,143500,35.94,35.94,35.94,35.94
EURRUB,20050427,143600,35.93,35.93,35.93,35.93
EURRUB,20050427,143700,35.92,35.93,35.92,35.93
EURRUB,20050427,143800,35.94,35.94,35.93,35.93
EURRUB,20050427,143900,35.94,35.94,35.94,35.94
EURRUB,20050427,144000,35.95,35.95,35.95,35.95
EURRUB,20050427,144100,35.96,35.97,35.96,35.97
EURRUB,20050427,144200,35.96,35.96,35.96,35.96
EURRUB,20050427,144300,35.97,35.97,35.96,35.96
EURRUB,20050427,144400,35.99,35.99,35.99,35.99
EURRUB,20050427,144600,35.98,35.98,35.98,35.98
EURRUB,20050427,144900,35.97,35.98,35.97,35.98
EURRUB,20050427,145000,35.97,35.97,35.97,35.97
EURRUB,20050427,145100,35.98,35.98,35.97,35.97
EURRUB,20050427,145300,35.98,35.98,35.98,35.98
EURRUB,20050427,145400,35.97,35.98,35.97,35.98
EURRUB,20050427,145600,35.99,35.99,35.99,35.99
EURRUB,20050427,145700,36.00,36.01,36.00,36.01
EURRUB,20050427,145800,36.02,36.02,36.01,36.01
EURRUB,20050427,145900,36.02,36.02,36.01,36.01
EURRUB,20050427,150000,36.02,36.02,36.02,36.02
EURRUB,20050427,150200,36.01,36.02,36.01,36.02
EURRUB,20050427,150300,36.01,36.01,36.01,36.01
EURRUB,20050427,150500,36.00,36.01,36.00,36.01
EURRUB,20050427,150600,36.02,36.02,35.99,35.99
EURRUB,20050427,150700,35.98,35.98,35.97,35.97
EURRUB,20050427,150800,35.98,35.99,35.98,35.99
EURRUB,20050427,150900,36.00,36.00,36.00,36.00
EURRUB,20050427,151000,35.99,35.99,35.99,35.99
EURRUB,20050427,151100,36.00,36.00,35.99,35.99
EURRUB,20050427,151200,35.98,35.98,35.98,35.98
EURRUB,20050427,151300,35.99,35.99,35.99,35.99
EURRUB,20050427,151400,35.98,35.98,35.98,35.98
EURRUB,20050427,151600,35.99,35.99,35.99,35.99
EURRUB,20050427,151700,35.98,35.98,35.98,35.98
EURRUB,20050427,151800,35.97,35.97,35.97,35.97
EURRUB,20050427,151900,35.96,35.96,35.96,35.96
EURRUB,20050427,152000,35.97,35.97,35.96,35.96
EURRUB,20050427,152100,35.95,35.95,35.95,35.95
EURRUB,20050427,152200,35.94,35.94,35.93,35.93
EURRUB,20050427,152300,35.92,35.92,35.92,35.92
EURRUB,20050427,152500,35.93,35.93,35.93,35.93
EURRUB,20050427,152600,35.92,35.92,35.92,35.92
EURRUB,20050427,152700,35.93,35.93,35.93,35.93
EURRUB,20050427,152800,35.94,35.94,35.93,35.93
EURRUB,20050427,152900,35.94,35.94,35.93,35.93
EURRUB,20050427,153000,35.94,35.94,35.94,35.94
EURRUB,20050427,153100,35.95,35.95,35.94,35.94
EURRUB,20050427,153200,35.93,35.93,35.93,35.93
EURRUB,20050427,153400,35.92,35.92,35.92,35.92
EURRUB,20050427,153500,35.93,35.93,35.93,35.93
EURRUB,20050427,153600,35.92,35.92,35.92,35.92
EURRUB,20050427,153800,35.91,35.91,35.91,35.91
EURRUB,20050427,153900,35.92,35.92,35.92,35.92
EURRUB,20050427,154000,35.93,35.93,35.93,35.93
EURRUB,20050427,154100,35.92,35.92,35.92,35.92
EURRUB,20050427,154600,35.92,35.92,35.92,35.92
EURRUB,20050427,155000,35.93,35.93,35.93,35.93
EURRUB,20050427,155100,35.92,35.93,35.92,35.93
EURRUB,20050427,155300,35.94,35.94,35.94,35.94
EURRUB,20050427,155500,35.93,35.93,35.93,35.93
EURRUB,20050427,155800,35.92,35.93,35.92,35.93
EURRUB,20050427,160300,35.93,35.93,35.93,35.93
EURRUB,20050427,160800,35.93,35.93,35.93,35.93
EURRUB,20050427,160900,35.94,35.94,35.94,35.94
EURRUB,20050427,161300,35.93,35.93,35.93,35.93
EURRUB,20050427,161500,35.94,35.94,35.94,35.94
EURRUB,20050427,161600,35.95,35.95,35.95,35.95
EURRUB,20050427,161700,35.96,35.96,35.95,35.95
EURRUB,20050427,161800,35.96,35.96,35.96,35.96
EURRUB,20050427,161900,35.95,35.95,35.95,35.95
EURRUB,20050427,162000,35.96,35.96,35.96,35.96
EURRUB,20050427,162100,35.95,35.95,35.95,35.95
EURRUB,20050427,162200,35.96,35.96,35.96,35.96
EURRUB,20050427,162400,35.95,35.95,35.95,35.95
EURRUB,20050427,162700,35.94,35.94,35.94,35.94
EURRUB,20050427,162800,35.93,35.94,35.93,35.94
EURRUB,20050427,162900,35.93,35.94,35.93,35.94
EURRUB,20050427,163000,35.93,35.93,35.93,35.93
EURRUB,20050427,163100,35.92,35.92,35.92,35.92
EURRUB,20050427,163200,35.91,35.91,35.91,35.91
EURRUB,20050427,163400,35.90,35.90,35.90,35.90
EURRUB,20050427,163500,35.89,35.89,35.89,35.89
EURRUB,20050427,163700,35.88,35.88,35.88,35.88
EURRUB,20050427,163800,35.89,35.89,35.89,35.89
EURRUB,20050427,164000,35.90,35.90,35.89,35.89
EURRUB,20050427,164100,35.90,35.90,35.90,35.90
EURRUB,20050427,164300,35.91,35.91,35.91,35.91
EURRUB,20050427,164600,35.90,35.90,35.90,35.90
EURRUB,20050427,164700,35.91,35.91,35.91,35.91
EURRUB,20050427,164800,35.90,35.90,35.90,35.90
EURRUB,20050427,164900,35.89,35.89,35.89,35.89
EURRUB,20050427,165000,35.90,35.90,35.89,35.89
EURRUB,20050427,165100,35.90,35.90,35.90,35.90
EURRUB,20050427,165300,35.91,35.91,35.91,35.91
EURRUB,20050427,165400,35.90,35.90,35.90,35.90
EURRUB,20050427,165500,35.91,35.91,35.90,35.90
EURRUB,20050427,165900,35.89,35.89,35.89,35.89
EURRUB,20050427,170000,35.90,35.90,35.90,35.90
EURRUB,20050427,170400,35.89,35.89,35.89,35.89
EURRUB,20050427,170500,35.88,35.89,35.88,35.89
EURRUB,20050427,170900,35.88,35.89,35.88,35.89
EURRUB,20050427,171100,35.90,35.90,35.90,35.90
EURRUB,20050427,171200,35.89,35.89,35.89,35.89
EURRUB,20050427,171600,35.90,35.90,35.90,35.90
EURRUB,20050427,171700,35.89,35.89,35.88,35.88
EURRUB,20050427,172200,35.88,35.88,35.88,35.88
EURRUB,20050427,172400,35.89,35.89,35.89,35.89
EURRUB,20050427,172500,35.88,35.88,35.87,35.87
EURRUB,20050427,172800,35.86,35.86,35.86,35.86
EURRUB,20050427,172900,35.87,35.87,35.87,35.87
EURRUB,20050427,173100,35.88,35.88,35.87,35.87
EURRUB,20050427,173200,35.88,35.88,35.88,35.88
EURRUB,20050427,173300,35.87,35.87,35.87,35.87
EURRUB,20050427,173600,35.86,35.86,35.86,35.86
EURRUB,20050427,173800,35.87,35.87,35.87,35.87
EURRUB,20050427,174000,35.86,35.86,35.86,35.86
EURRUB,20050427,174100,35.87,35.87,35.86,35.86
EURRUB,20050427,174200,35.87,35.87,35.86,35.86
EURRUB,20050427,174400,35.85,35.85,35.85,35.85
EURRUB,20050427,174900,35.85,35.85,35.85,35.85
EURRUB,20050427,175100,35.86,35.86,35.86,35.86
EURRUB,20050427,175200,35.85,35.85,35.85,35.85
EURRUB,20050427,175300,35.84,35.84,35.84,35.84
EURRUB,20050427,175400,35.85,35.85,35.85,35.85
EURRUB,20050427,175500,35.84,35.84,35.84,35.84
EURRUB,20050427,175600,35.83,35.83,35.83,35.83
EURRUB,20050427,175700,35.82,35.82,35.82,35.82
EURRUB,20050427,175800,35.83,35.83,35.82,35.82
EURRUB,20050427,175900,35.83,35.83,35.83,35.83
EURRUB,20050427,180000,35.82,35.83,35.82,35.83
EURRUB,20050427,180100,35.82,35.83,35.82,35.83
EURRUB,20050427,180200,35.84,35.84,35.84,35.84
EURRUB,20050427,180300,35.83,35.83,35.83,35.83
EURRUB,20050427,180400,35.82,35.82,35.82,35.82
EURRUB,20050427,180500,35.83,35.83,35.83,35.83
EURRUB,20050427,180600,35.82,35.82,35.82,35.82
EURRUB,20050427,180900,35.81,35.81,35.81,35.81
EURRUB,20050427,181200,35.82,35.82,35.81,35.81
EURRUB,20050427,181600,35.80,35.80,35.79,35.79
EURRUB,20050427,181700,35.78,35.78,35.78,35.78
EURRUB,20050427,182200,35.78,35.78,35.78,35.78
EURRUB,20050427,182300,35.79,35.80,35.79,35.80
EURRUB,20050427,182400,35.79,35.79,35.79,35.79
EURRUB,20050427,182500,35.80,35.80,35.80,35.80
EURRUB,20050427,182900,35.81,35.81,35.81,35.81
EURRUB,20050427,183300,35.80,35.80,35.80,35.80
EURRUB,20050427,183400,35.81,35.81,35.81,35.81
EURRUB,20050427,183800,35.82,35.82,35.81,35.81
EURRUB,20050427,184300,35.81,35.81,35.81,35.81
EURRUB,20050427,184400,35.82,35.82,35.82,35.82
EURRUB,20050427,184500,35.81,35.82,35.81,35.82
EURRUB,20050427,184700,35.81,35.81,35.81,35.81
EURRUB,20050427,184800,35.82,35.82,35.82,35.82
EURRUB,20050427,185300,35.82,35.82,35.82,35.82
EURRUB,20050427,185500,35.81,35.82,35.81,35.82
EURRUB,20050427,185600,35.81,35.81,35.81,35.81
EURRUB,20050427,190100,35.82,35.82,35.82,35.82
EURRUB,20050427,190200,35.83,35.83,35.82,35.82
EURRUB,20050427,190300,35.83,35.83,35.83,35.83
EURRUB,20050427,190400,35.84,35.84,35.84,35.84
EURRUB,20050427,190800,35.83,35.83,35.83,35.83
EURRUB,20050427,190900,35.84,35.84,35.84,35.84
EURRUB,20050427,191000,35.83,35.83,35.83,35.83
EURRUB,20050427,191100,35.82,35.82,35.82,35.82
EURRUB,20050427,191400,35.83,35.83,35.83,35.83
EURRUB,20050427,191500,35.82,35.83,35.82,35.83
EURRUB,20050427,191600,35.82,35.83,35.82,35.83
EURRUB,20050427,192100,35.83,35.83,35.83,35.83
EURRUB,20050427,192400,35.82,35.82,35.82,35.82
EURRUB,20050427,192500,35.83,35.83,35.83,35.83
EURRUB,20050427,192700,35.84,35.84,35.84,35.84
EURRUB,20050427,193000,35.83,35.84,35.83,35.84
EURRUB,20050427,193100,35.83,35.84,35.83,35.84
EURRUB,20050427,193200,35.83,35.83,35.83,35.83
EURRUB,20050427,193300,35.84,35.84,35.84,35.84
EURRUB,20050427,193500,35.83,35.83,35.83,35.83
EURRUB,20050427,193700,35.84,35.84,35.83,35.83
EURRUB,20050427,194200,35.83,35.83,35.83,35.83
EURRUB,20050427,194400,35.84,35.84,35.84,35.84
EURRUB,20050427,194900,35.84,35.84,35.84,35.84
EURRUB,20050427,195400,35.84,35.84,35.84,35.84
EURRUB,20050427,195700,35.85,35.85,35.85,35.85
EURRUB,20050427,195800,35.84,35.85,35.84,35.85
EURRUB,20050427,195900,35.84,35.85,35.84,35.85
EURRUB,20050427,200100,35.84,35.84,35.84,35.84
EURRUB,20050427,200600,35.84,35.84,35.84,35.84
EURRUB,20050427,201100,35.84,35.84,35.84,35.84
EURRUB,20050427,201600,35.84,35.84,35.84,35.84
EURRUB,20050427,202000,35.83,35.84,35.83,35.84
EURRUB,20050427,202100,35.83,35.83,35.83,35.83
EURRUB,20050427,202200,35.82,35.82,35.82,35.82
EURRUB,20050427,202300,35.83,35.83,35.83,35.83
EURRUB,20050427,202700,35.82,35.82,35.82,35.82
EURRUB,20050427,203200,35.82,35.82,35.82,35.82
EURRUB,20050427,203700,35.83,35.83,35.83,35.83
EURRUB,20050427,204200,35.83,35.83,35.83,35.83
EURRUB,20050427,204500,35.84,35.84,35.83,35.83
EURRUB,20050427,204600,35.82,35.82,35.82,35.82
EURRUB,20050427,204700,35.83,35.83,35.83,35.83
EURRUB,20050427,205500,35.83,35.83,35.83,35.83
EURRUB,20050427,205600,35.84,35.84,35.84,35.84
EURRUB,20050427,210000,35.83,35.83,35.83,35.83
EURRUB,20050427,210100,35.82,35.82,35.82,35.82
EURRUB,20050427,210300,35.81,35.82,35.81,35.82
EURRUB,20050427,210800,35.81,35.81,35.81,35.81
EURRUB,20050427,210900,35.82,35.82,35.82,35.82
EURRUB,20050427,211400,35.82,35.82,35.82,35.82
EURRUB,20050427,211700,35.81,35.81,35.81,35.81
EURRUB,20050427,212200,35.81,35.81,35.81,35.81
EURRUB,20050427,212600,35.80,35.80,35.80,35.80
EURRUB,20050427,212800,35.79,35.79,35.79,35.79
EURRUB,20050427,213000,35.80,35.80,35.80,35.80
EURRUB,20050427,213100,35.81,35.81,35.81,35.81
EURRUB,20050427,213600,35.81,35.81,35.81,35.81
EURRUB,20050427,214100,35.81,35.81,35.81,35.81
EURRUB,20050427,214600,35.81,35.81,35.81,35.81
EURRUB,20050427,214700,35.80,35.80,35.80,35.80
EURRUB,20050427,214800,35.81,35.81,35.81,35.81
EURRUB,20050427,214900,35.80,35.80,35.80,35.80
EURRUB,20050427,215300,35.81,35.81,35.81,35.81
EURRUB,20050427,215800,35.81,35.81,35.81,35.81
EURRUB,20050427,220000,35.80,35.80,35.80,35.80
EURRUB,20050427,220100,35.81,35.81,35.81,35.81
EURRUB,20050427,220200,35.80,35.81,35.80,35.81
EURRUB,20050427,220300,35.80,35.80,35.80,35.80
EURRUB,20050427,220400,35.81,35.81,35.81,35.81
EURRUB,20050427,220500,35.80,35.80,35.80,35.80
EURRUB,20050427,220600,35.81,35.81,35.81,35.81
EURRUB,20050427,221100,35.81,35.81,35.81,35.81
EURRUB,20050427,221600,35.81,35.81,35.81,35.81
EURRUB,20050427,222100,35.81,35.81,35.80,35.80
EURRUB,20050427,222600,35.80,35.80,35.80,35.80
EURRUB,20050427,222900,35.81,35.81,35.81,35.81
EURRUB,20050427,223100,35.80,35.80,35.80,35.80
EURRUB,20050427,223500,35.81,35.81,35.81,35.81
EURRUB,20050427,223600,35.80,35.80,35.80,35.80
EURRUB,20050427,223700,35.81,35.81,35.81,35.81
EURRUB,20050427,223800,35.80,35.81,35.80,35.81
EURRUB,20050427,224000,35.80,35.80,35.80,35.80
EURRUB,20050427,224300,35.81,35.81,35.81,35.81
EURRUB,20050427,224700,35.80,35.80,35.80,35.80
EURRUB,20050427,225200,35.80,35.80,35.80,35.80
EURRUB,20050427,225700,35.80,35.80,35.80,35.80
EURRUB,20050427,230100,35.81,35.81,35.81,35.81
EURRUB,20050427,230300,35.80,35.81,35.80,35.81
EURRUB,20050427,230500,35.80,35.80,35.80,35.80
EURRUB,20050427,230700,35.81,35.81,35.81,35.81
EURRUB,20050427,230800,35.80,35.80,35.80,35.80
EURRUB,20050427,231300,35.79,35.80,35.79,35.80
EURRUB,20050427,231400,35.79,35.79,35.79,35.79
EURRUB,20050427,231600,35.80,35.80,35.80,35.80
EURRUB,20050427,231700,35.79,35.79,35.79,35.79
EURRUB,20050427,231800,35.80,35.80,35.80,35.80
EURRUB,20050427,232200,35.79,35.79,35.79,35.79
EURRUB,20050427,232600,35.80,35.80,35.80,35.80
EURRUB,20050427,233100,35.80,35.80,35.80,35.80
EURRUB,20050427,233500,35.79,35.79,35.79,35.79
EURRUB,20050427,233600,35.80,35.80,35.80,35.80
EURRUB,20050427,234100,35.80,35.80,35.80,35.80
EURRUB,20050427,234300,35.79,35.80,35.79,35.80
EURRUB,20050427,234400,35.79,35.80,35.79,35.80
EURRUB,20050427,234800,35.79,35.80,35.79,35.80
EURRUB,20050427,234900,35.79,35.79,35.79,35.79
EURRUB,20050427,235200,35.78,35.79,35.78,35.79
EURRUB,20050427,235300,35.78,35.78,35.78,35.78
EURRUB,20050427,235500,35.79,35.79,35.79,35.79
EURRUB,20050427,235800,35.78,35.79,35.78,35.79
EURRUB,20050427,235900,35.78,35.78,35.78,35.78
USDHUF,20050427,000300,191.1,191.1,191.1,191.1
USDHUF,20050427,000800,191.1,191.1,191.1,191.1
USDHUF,20050427,001300,191.1,191.1,191.1,191.1
USDHUF,20050427,001500,191.2,191.2,191.1,191.1
USDHUF,20050427,002000,191.1,191.1,191.1,191.1
USDHUF,20050427,002500,191.2,191.2,191.1,191.2
USDHUF,20050427,002800,191.1,191.1,191.1,191.1
USDHUF,20050427,002900,191.2,191.2,191.2,191.2
USDHUF,20050427,003300,191.1,191.1,191.1,191.1
USDHUF,20050427,003400,191.2,191.2,191.2,191.2
USDHUF,20050427,003900,191.2,191.2,191.2,191.2
USDHUF,20050427,004300,191.1,191.1,191.1,191.1
USDHUF,20050427,004600,191.2,191.2,191.2,191.2
USDHUF,20050427,005100,191.2,191.2,191.1,191.1
USDHUF,20050427,005200,191.2,191.2,191.2,191.2
USDHUF,20050427,005700,191.2,191.2,191.2,191.2
USDHUF,20050427,010200,191.2,191.3,191.2,191.3
USDHUF,20050427,010500,191.2,191.2,191.2,191.2
USDHUF,20050427,010600,191.3,191.3,191.3,191.3
USDHUF,20050427,011100,191.3,191.3,191.3,191.3
USDHUF,20050427,011600,191.3,191.3,191.3,191.3
USDHUF,20050427,012100,191.3,191.3,191.3,191.3
USDHUF,20050427,012600,191.3,191.3,191.3,191.3
USDHUF,20050427,013100,191.3,191.3,191.3,191.3
USDHUF,20050427,013600,191.3,191.3,191.3,191.3
USDHUF,20050427,014100,191.3,191.3,191.3,191.3
USDHUF,20050427,014600,191.3,191.3,191.3,191.3
USDHUF,20050427,015100,191.3,191.3,191.3,191.3
USDHUF,20050427,015600,191.3,191.3,191.3,191.3
USDHUF,20050427,015900,191.4,191.4,191.4,191.4
USDHUF,20050427,020400,191.4,191.4,191.4,191.4
USDHUF,20050427,020500,191.3,191.3,191.3,191.3
USDHUF,20050427,020800,191.4,191.4,191.4,191.4
USDHUF,20050427,021300,191.4,191.4,191.4,191.4
USDHUF,20050427,021800,191.4,191.4,191.4,191.4
USDHUF,20050427,022300,191.4,191.4,191.4,191.4
USDHUF,20050427,022400,191.3,191.3,191.3,191.3
USDHUF,20050427,022700,191.4,191.4,191.4,191.4
USDHUF,20050427,023200,191.4,191.4,191.4,191.4
USDHUF,20050427,023700,191.4,191.4,191.4,191.4
USDHUF,20050427,024200,191.4,191.4,191.4,191.4
USDHUF,20050427,024700,191.4,191.4,191.4,191.4
USDHUF,20050427,024800,191.5,191.5,191.5,191.5
USDHUF,20050427,025000,191.4,191.4,191.4,191.4
USDHUF,20050427,025500,191.4,191.5,191.4,191.5
USDHUF,20050427,025600,191.4,191.5,191.4,191.4
USDHUF,20050427,030000,191.5,191.5,191.4,191.4
USDHUF,20050427,030300,191.5,191.5,191.5,191.5
USDHUF,20050427,030700,191.4,191.4,191.4,191.4
USDHUF,20050427,030900,191.5,191.5,191.5,191.5
USDHUF,20050427,031300,191.4,191.4,191.4,191.4
USDHUF,20050427,031600,191.5,191.5,191.5,191.5
USDHUF,20050427,031700,191.4,191.4,191.4,191.4
USDHUF,20050427,032200,191.4,191.4,191.4,191.4
USDHUF,20050427,032400,191.3,191.3,191.3,191.3
USDHUF,20050427,032500,191.4,191.4,191.4,191.4
USDHUF,20050427,033000,191.4,191.4,191.4,191.4
USDHUF,20050427,033500,191.4,191.4,191.4,191.4
USDHUF,20050427,033600,191.3,191.3,191.3,191.3
USDHUF,20050427,034100,191.3,191.3,191.3,191.3
USDHUF,20050427,034400,191.4,191.4,191.4,191.4
USDHUF,20050427,034700,191.3,191.3,191.3,191.3
USDHUF,20050427,035000,191.4,191.4,191.4,191.4
USDHUF,20050427,035500,191.4,191.4,191.4,191.4
USDHUF,20050427,040000,191.4,191.4,191.4,191.4
USDHUF,20050427,040500,191.4,191.4,191.4,191.4
USDHUF,20050427,041000,191.4,191.4,191.4,191.4
USDHUF,20050427,041500,191.4,191.4,191.4,191.4
USDHUF,20050427,042000,191.4,191.4,191.4,191.4
USDHUF,20050427,042500,191.4,191.4,191.4,191.4
USDHUF,20050427,042700,191.5,191.5,191.5,191.5
USDHUF,20050427,043200,191.5,191.5,191.5,191.5
USDHUF,20050427,043700,191.5,191.5,191.4,191.4
USDHUF,20050427,043900,191.5,191.5,191.5,191.5
USDHUF,20050427,044400,191.5,191.5,191.5,191.5
USDHUF,20050427,044900,191.5,191.5,191.5,191.5
USDHUF,20050427,045400,191.5,191.5,191.5,191.5
USDHUF,20050427,045500,191.4,191.4,191.4,191.4
USDHUF,20050427,050000,191.4,191.4,191.4,191.4
USDHUF,20050427,050300,191.3,191.4,191.3,191.4
USDHUF,20050427,050600,191.3,191.3,191.3,191.3
USDHUF,20050427,051100,191.3,191.3,191.3,191.3
USDHUF,20050427,051400,191.4,191.4,191.4,191.4
USDHUF,20050427,051500,191.3,191.3,191.3,191.3
USDHUF,20050427,052000,191.3,191.4,191.3,191.4
USDHUF,20050427,052100,191.3,191.3,191.3,191.3
USDHUF,20050427,052600,191.3,191.3,191.3,191.3
USDHUF,20050427,053100,191.3,191.4,191.3,191.4
USDHUF,20050427,053600,191.4,191.4,191.4,191.4
USDHUF,20050427,054100,191.4,191.4,191.4,191.4
USDHUF,20050427,054600,191.4,191.4,191.4,191.4
USDHUF,20050427,054700,191.5,191.5,191.5,191.5
USDHUF,20050427,055000,191.4,191.4,191.4,191.4
USDHUF,20050427,055500,191.4,191.4,191.4,191.4
USDHUF,20050427,060000,191.4,191.4,191.4,191.4
USDHUF,20050427,060500,191.4,191.4,191.4,191.4
USDHUF,20050427,061000,191.4,191.4,191.4,191.4
USDHUF,20050427,061500,191.4,191.4,191.4,191.4
USDHUF,20050427,062000,191.4,191.5,191.4,191.5
USDHUF,20050427,062500,191.5,191.5,191.5,191.5
USDHUF,20050427,063000,191.5,191.5,191.5,191.5
USDHUF,20050427,063100,191.4,191.4,191.4,191.4
USDHUF,20050427,063300,191.5,191.5,191.5,191.5
USDHUF,20050427,063800,191.5,191.5,191.4,191.4
USDHUF,20050427,064300,191.4,191.4,191.4,191.4
USDHUF,20050427,064600,191.5,191.5,191.5,191.5
USDHUF,20050427,065100,191.5,191.5,191.5,191.5
USDHUF,20050427,065600,191.5,191.5,191.5,191.5
USDHUF,20050427,070100,191.5,191.5,191.5,191.5
USDHUF,20050427,070600,191.5,191.5,191.5,191.5
USDHUF,20050427,071100,191.5,191.5,191.5,191.5
USDHUF,20050427,071200,191.4,191.4,191.4,191.4
USDHUF,20050427,071500,191.5,191.5,191.5,191.5
USDHUF,20050427,071600,191.4,191.4,191.4,191.4
USDHUF,20050427,071900,191.5,191.5,191.5,191.5
USDHUF,20050427,072100,191.4,191.5,191.4,191.5
USDHUF,20050427,072500,191.4,191.4,191.4,191.4
USDHUF,20050427,072700,191.5,191.5,191.4,191.4
USDHUF,20050427,073100,191.5,191.5,191.5,191.5
USDHUF,20050427,073600,191.5,191.5,191.5,191.5
USDHUF,20050427,074100,191.5,191.5,191.5,191.5
USDHUF,20050427,074400,191.4,191.4,191.4,191.4
USDHUF,20050427,074500,191.5,191.5,191.5,191.5
USDHUF,20050427,075000,191.5,191.5,191.5,191.5
USDHUF,20050427,075300,191.6,191.6,191.6,191.6
USDHUF,20050427,075600,191.7,191.7,191.7,191.7
USDHUF,20050427,075700,191.6,191.6,191.6,191.6
USDHUF,20050427,075800,191.7,191.7,191.7,191.7
USDHUF,20050427,075900,191.6,191.8,191.6,191.8
USDHUF,20050427,080000,191.9,191.9,191.9,191.9
USDHUF,20050427,080100,192.0,192.0,192.0,192.0
USDHUF,20050427,080200,191.9,192.0,191.9,192.0
USDHUF,20050427,080400,192.1,192.1,192.1,192.1
USDHUF,20050427,080500,192.2,192.2,192.1,192.1
USDHUF,20050427,080700,192.2,192.2,192.2,192.2
USDHUF,20050427,081000,192.3,192.3,192.2,192.2
USDHUF,20050427,081100,192.3,192.3,192.3,192.3
USDHUF,20050427,081600,192.3,192.4,192.3,192.4
USDHUF,20050427,081700,192.3,192.3,192.3,192.3
USDHUF,20050427,081800,192.2,192.3,192.2,192.3
USDHUF,20050427,082100,192.4,192.4,192.4,192.4
USDHUF,20050427,082200,192.3,192.3,192.3,192.3
USDHUF,20050427,082300,192.4,192.4,192.4,192.4
USDHUF,20050427,082800,192.3,192.3,192.3,192.3
USDHUF,20050427,082900,192.4,192.4,192.4,192.4
USDHUF,20050427,083200,192.3,192.4,192.3,192.4
USDHUF,20050427,083700,192.4,192.4,192.4,192.4
USDHUF,20050427,084100,192.5,192.5,192.5,192.5
USDHUF,20050427,084300,192.4,192.5,192.4,192.5
USDHUF,20050427,084400,192.4,192.4,192.4,192.4
USDHUF,20050427,084800,192.5,192.5,192.5,192.5
USDHUF,20050427,085000,192.4,192.4,192.4,192.4
USDHUF,20050427,085300,192.5,192.5,192.5,192.5
USDHUF,20050427,085500,192.6,192.6,192.6,192.6
USDHUF,20050427,085600,192.7,192.7,192.7,192.7
USDHUF,20050427,085900,192.8,192.8,192.8,192.8
USDHUF,20050427,090100,192.9,192.9,192.9,192.9
USDHUF,20050427,090300,193.0,193.1,193.0,193.1
USDHUF,20050427,090600,193.0,193.0,193.0,193.0
USDHUF,20050427,090800,193.1,193.2,193.1,193.2
USDHUF,20050427,091300,193.2,193.3,193.2,193.3
USDHUF,20050427,091400,193.2,193.2,193.2,193.2
USDHUF,20050427,091500,193.3,193.3,193.3,193.3
USDHUF,20050427,091800,193.2,193.3,193.2,193.3
USDHUF,20050427,091900,193.2,193.2,193.1,193.1
USDHUF,20050427,092000,193.2,193.2,193.0,193.0
USDHUF,20050427,092100,193.1,193.1,193.1,193.1
USDHUF,20050427,092300,193.0,193.0,193.0,193.0
USDHUF,20050427,092500,193.1,193.1,193.1,193.1
USDHUF,20050427,092800,193.0,193.1,193.0,193.1
USDHUF,20050427,092900,193.2,193.2,193.1,193.1
USDHUF,20050427,093000,193.2,193.2,193.2,193.2
USDHUF,20050427,093200,193.1,193.1,193.1,193.1
USDHUF,20050427,093400,193.2,193.2,193.1,193.1
USDHUF,20050427,093600,193.0,193.1,193.0,193.1
USDHUF,20050427,093700,193.0,193.0,193.0,193.0
USDHUF,20050427,094200,193.0,193.0,193.0,193.0
USDHUF,20050427,094500,193.1,193.1,193.0,193.0
USDHUF,20050427,094700,193.1,193.1,193.1,193.1
USDHUF,20050427,094800,193.0,193.0,193.0,193.0
USDHUF,20050427,094900,193.1,193.1,193.1,193.1
USDHUF,20050427,095000,193.0,193.0,193.0,193.0
USDHUF,20050427,095100,193.1,193.1,193.1,193.1
USDHUF,20050427,095400,193.0,193.0,193.0,193.0
USDHUF,20050427,095900,193.0,193.1,193.0,193.1
USDHUF,20050427,100000,193.0,193.1,193.0,193.1
USDHUF,20050427,100500,193.1,193.1,193.0,193.0
USDHUF,20050427,100600,193.1,193.1,193.0,193.0
USDHUF,20050427,101100,192.9,192.9,192.9,192.9
USDHUF,20050427,101300,193.0,193.0,193.0,193.0
USDHUF,20050427,101800,193.0,193.0,193.0,193.0
USDHUF,20050427,102300,193.0,193.0,193.0,193.0
USDHUF,20050427,102800,193.0,193.0,193.0,193.0
USDHUF,20050427,103300,193.0,193.1,193.0,193.1
USDHUF,20050427,103800,193.1,193.1,193.1,193.1
USDHUF,20050427,104000,193.0,193.0,193.0,193.0
USDHUF,20050427,104100,193.1,193.1,193.1,193.1
USDHUF,20050427,104600,193.1,193.1,193.1,193.1
USDHUF,20050427,104800,193.0,193.1,193.0,193.1
USDHUF,20050427,105300,193.1,193.1,193.1,193.1
USDHUF,20050427,105800,193.1,193.1,193.1,193.1
USDHUF,20050427,110300,193.1,193.1,193.1,193.1
USDHUF,20050427,110800,193.1,193.1,193.1,193.1
USDHUF,20050427,111200,193.2,193.2,193.2,193.2
USDHUF,20050427,111300,193.1,193.1,193.1,193.1
USDHUF,20050427,111600,193.2,193.2,193.2,193.2
USDHUF,20050427,112100,193.2,193.2,193.2,193.2
USDHUF,20050427,112200,193.1,193.1,193.1,193.1
USDHUF,20050427,112700,193.1,193.1,193.1,193.1
USDHUF,20050427,112800,193.2,193.2,193.2,193.2
USDHUF,20050427,113300,193.2,193.2,193.2,193.2
USDHUF,20050427,113800,193.2,193.2,193.2,193.2
USDHUF,20050427,114300,193.2,193.2,193.1,193.1
USDHUF,20050427,114800,193.2,193.2,193.2,193.2
USDHUF,20050427,115300,193.2,193.2,193.2,193.2
USDHUF,20050427,115800,193.2,193.2,193.2,193.2
USDHUF,20050427,120300,193.2,193.2,193.2,193.2
USDHUF,20050427,120800,193.1,193.1,193.1,193.1
USDHUF,20050427,121300,193.1,193.1,193.1,193.1
USDHUF,20050427,121800,193.1,193.1,193.1,193.1
USDHUF,20050427,122300,193.1,193.1,193.1,193.1
USDHUF,20050427,122800,193.1,193.1,193.1,193.1
USDHUF,20050427,123300,193.1,193.1,193.1,193.1
USDHUF,20050427,123800,193.1,193.1,193.1,193.1
USDHUF,20050427,124300,193.1,193.1,193.1,193.1
USDHUF,20050427,124800,193.1,193.1,193.1,193.1
USDHUF,20050427,125200,193.2,193.2,193.1,193.1
USDHUF,20050427,125700,193.0,193.0,193.0,193.0
USDHUF,20050427,130200,193.0,193.0,193.0,193.0
USDHUF,20050427,130400,192.9,192.9,192.9,192.9
USDHUF,20050427,130900,192.9,192.9,192.9,192.9
USDHUF,20050427,131400,192.9,192.9,192.9,192.9
USDHUF,20050427,131800,192.8,192.8,192.8,192.8
USDHUF,20050427,131900,192.9,192.9,192.8,192.8
USDHUF,20050427,132300,192.9,192.9,192.9,192.9
USDHUF,20050427,132800,192.9,192.9,192.9,192.9
USDHUF,20050427,133000,192.8,192.8,192.8,192.8
USDHUF,20050427,133200,192.9,192.9,192.9,192.9
USDHUF,20050427,133700,192.9,192.9,192.9,192.9
USDHUF,20050427,134200,192.9,192.9,192.9,192.9
USDHUF,20050427,134500,192.8,192.8,192.8,192.8
USDHUF,20050427,134600,192.9,192.9,192.8,192.9
USDHUF,20050427,134700,193.0,193.0,193.0,193.0
USDHUF,20050427,135200,193.0,193.0,193.0,193.0
USDHUF,20050427,135400,192.9,192.9,192.9,192.9
USDHUF,20050427,135700,193.0,193.0,193.0,193.0
USDHUF,20050427,140000,192.9,192.9,192.9,192.9
USDHUF,20050427,140400,192.8,192.8,192.8,192.8
USDHUF,20050427,140800,192.7,192.7,192.7,192.7
USDHUF,20050427,141200,192.6,192.6,192.6,192.6
USDHUF,20050427,141400,192.5,192.5,192.5,192.5
USDHUF,20050427,141700,192.6,192.7,192.6,192.7
USDHUF,20050427,141800,192.6,192.6,192.6,192.6
USDHUF,20050427,141900,192.5,192.5,192.5,192.5
USDHUF,20050427,142400,192.5,192.5,192.5,192.5
USDHUF,20050427,142900,192.5,192.5,192.5,192.5
USDHUF,20050427,143100,192.4,192.4,192.3,192.3
USDHUF,20050427,143200,192.2,192.3,192.2,192.3
USDHUF,20050427,143500,192.2,192.3,192.2,192.2
USDHUF,20050427,144000,192.1,192.1,192.0,192.1
USDHUF,20050427,144100,192.0,192.0,192.0,192.0
USDHUF,20050427,144400,191.9,191.9,191.9,191.9
USDHUF,20050427,144500,192.0,192.0,192.0,192.0
USDHUF,20050427,144600,191.9,191.9,191.9,191.9
USDHUF,20050427,144800,192.0,192.0,192.0,192.0
USDHUF,20050427,145400,192.0,192.0,192.0,192.0
USDHUF,20050427,145700,191.9,191.9,191.9,191.9
USDHUF,20050427,150200,191.8,191.8,191.8,191.8
USDHUF,20050427,150500,191.9,191.9,191.8,191.8
USDHUF,20050427,150900,191.7,191.7,191.7,191.7
USDHUF,20050427,151400,191.7,191.7,191.7,191.7
USDHUF,20050427,151800,191.8,191.8,191.8,191.8
USDHUF,20050427,152100,191.9,191.9,191.9,191.9
USDHUF,20050427,152200,191.8,191.9,191.8,191.9
USDHUF,20050427,152300,191.8,191.9,191.8,191.9
USDHUF,20050427,152800,191.9,191.9,191.9,191.9
USDHUF,20050427,153300,192.0,192.0,192.0,192.0
USDHUF,20050427,153600,191.9,191.9,191.9,191.9
USDHUF,20050427,153900,191.8,191.8,191.8,191.8
USDHUF,20050427,154200,191.9,191.9,191.8,191.8
USDHUF,20050427,154600,191.9,191.9,191.8,191.8
USDHUF,20050427,154900,191.9,191.9,191.9,191.9
USDHUF,20050427,155000,191.8,191.8,191.8,191.8
USDHUF,20050427,155400,191.7,191.7,191.7,191.7
USDHUF,20050427,155500,191.8,191.8,191.8,191.8
USDHUF,20050427,155800,191.9,191.9,191.9,191.9
USDHUF,20050427,160000,191.8,191.8,191.8,191.8
USDHUF,20050427,160100,191.9,191.9,191.8,191.8
USDHUF,20050427,160400,191.9,191.9,191.9,191.9
USDHUF,20050427,160500,191.8,191.9,191.8,191.9
USDHUF,20050427,160700,191.8,191.9,191.8,191.9
USDHUF,20050427,160900,191.8,191.8,191.8,191.8
USDHUF,20050427,161400,191.8,191.8,191.8,191.8
USDHUF,20050427,161900,191.8,191.9,191.8,191.9
USDHUF,20050427,162400,191.9,191.9,191.9,191.9
USDHUF,20050427,162600,191.8,191.8,191.8,191.8
USDHUF,20050427,163100,191.8,191.9,191.8,191.9
USDHUF,20050427,163400,192.0,192.0,192.0,192.0
USDHUF,20050427,163700,192.1,192.1,192.1,192.1
USDHUF,20050427,163800,192.0,192.0,192.0,192.0
USDHUF,20050427,164300,192.0,192.0,191.9,191.9
USDHUF,20050427,164700,192.0,192.0,192.0,192.0
USDHUF,20050427,165200,192.1,192.1,192.0,192.0
USDHUF,20050427,165700,192.0,192.0,192.0,192.0
USDHUF,20050427,165900,192.1,192.1,192.1,192.1
USDHUF,20050427,170400,192.1,192.1,192.1,192.1
USDHUF,20050427,170700,192.2,192.2,192.1,192.1
USDHUF,20050427,170900,192.2,192.2,192.2,192.2
USDHUF,20050427,171000,192.1,192.1,192.1,192.1
USDHUF,20050427,171500,192.1,192.1,192.1,192.1
USDHUF,20050427,171700,192.2,192.2,192.2,192.2
USDHUF,20050427,171900,192.1,192.1,192.1,192.1
USDHUF,20050427,172000,192.2,192.2,192.2,192.2
USDHUF,20050427,172100,192.1,192.2,192.1,192.2
USDHUF,20050427,172300,192.1,192.1,192.1,192.1
USDHUF,20050427,172500,192.2,192.2,192.2,192.2
USDHUF,20050427,172600,192.3,192.3,192.3,192.3
USDHUF,20050427,172900,192.4,192.4,192.4,192.4
USDHUF,20050427,173000,192.3,192.3,192.3,192.3
USDHUF,20050427,173500,192.3,192.4,192.3,192.4
USDHUF,20050427,173600,192.5,192.5,192.5,192.5
USDHUF,20050427,173800,192.4,192.4,192.4,192.4
USDHUF,20050427,174300,192.4,192.4,192.4,192.4
USDHUF,20050427,174400,192.5,192.5,192.5,192.5
USDHUF,20050427,174900,192.5,192.5,192.5,192.5
USDHUF,20050427,175100,192.4,192.4,192.4,192.4
USDHUF,20050427,175200,192.5,192.5,192.5,192.5
USDHUF,20050427,175600,192.6,192.6,192.6,192.6
USDHUF,20050427,175800,192.7,192.7,192.7,192.7
USDHUF,20050427,175900,192.6,192.7,192.6,192.6
USDHUF,20050427,180000,192.7,192.7,192.6,192.6
USDHUF,20050427,180100,192.7,192.7,192.6,192.6
USDHUF,20050427,180300,192.7,192.7,192.7,192.7
USDHUF,20050427,180500,192.6,192.6,192.6,192.6
USDHUF,20050427,180600,192.7,192.7,192.7,192.7
USDHUF,20050427,180800,192.6,192.6,192.6,192.6
USDHUF,20050427,180900,192.7,192.7,192.7,192.7
USDHUF,20050427,181400,192.7,192.7,192.7,192.7
USDHUF,20050427,181600,192.8,192.8,192.8,192.8
USDHUF,20050427,181900,192.9,192.9,192.9,192.9
USDHUF,20050427,182200,192.8,192.8,192.8,192.8
USDHUF,20050427,182500,192.7,192.8,192.7,192.8
USDHUF,20050427,182900,192.7,192.7,192.7,192.7
USDHUF,20050427,183400,192.7,192.7,192.7,192.7
USDHUF,20050427,183900,192.7,192.7,192.7,192.7
USDHUF,20050427,184400,192.7,192.7,192.7,192.7
USDHUF,20050427,184900,192.7,192.7,192.7,192.7
USDHUF,20050427,185000,192.6,192.6,192.6,192.6
USDHUF,20050427,185300,192.7,192.7,192.7,192.7
USDHUF,20050427,185600,192.8,192.8,192.8,192.8
USDHUF,20050427,190100,192.7,192.7,192.7,192.7
USDHUF,20050427,190400,192.6,192.6,192.6,192.6
USDHUF,20050427,190900,192.6,192.6,192.6,192.6
USDHUF,20050427,191000,192.7,192.7,192.7,192.7
USDHUF,20050427,191500,192.7,192.7,192.7,192.7
USDHUF,20050427,192000,192.7,192.7,192.7,192.7
USDHUF,20050427,192500,192.5,192.5,192.4,192.4
USDHUF,20050427,192600,192.3,192.3,192.3,192.3
USDHUF,20050427,192700,192.2,192.2,192.0,192.0
USDHUF,20050427,192800,191.9,191.9,191.9,191.9
USDHUF,20050427,192900,192.1,192.1,192.1,192.1
USDHUF,20050427,193000,192.2,192.2,192.2,192.2
USDHUF,20050427,193300,192.3,192.3,192.3,192.3
USDHUF,20050427,193500,192.4,192.4,192.4,192.4
USDHUF,20050427,193600,192.3,192.3,192.3,192.3
USDHUF,20050427,193700,192.4,192.4,192.4,192.4
USDHUF,20050427,193800,192.3,192.3,192.3,192.3
USDHUF,20050427,194000,192.4,192.4,192.4,192.4
USDHUF,20050427,194500,192.4,192.4,192.4,192.4
USDHUF,20050427,195000,192.4,192.4,192.4,192.4
USDHUF,20050427,195400,192.3,192.3,192.3,192.3
USDHUF,20050427,195900,192.3,192.3,192.3,192.3
USDHUF,20050427,200100,192.4,192.4,192.4,192.4
USDHUF,20050427,200500,192.3,192.4,192.3,192.4
USDHUF,20050427,201000,192.4,192.4,192.4,192.4
USDHUF,20050427,201100,192.3,192.4,192.3,192.4
USDHUF,20050427,201200,192.3,192.3,192.3,192.3
USDHUF,20050427,201400,192.4,192.4,192.3,192.3
USDHUF,20050427,201500,192.4,192.4,192.4,192.4
USDHUF,20050427,201600,192.5,192.5,192.5,192.5
USDHUF,20050427,201700,192.6,192.6,192.6,192.6
USDHUF,20050427,202000,192.7,192.7,192.6,192.6
USDHUF,20050427,202100,192.7,192.7,192.7,192.7
USDHUF,20050427,202600,192.7,192.7,192.7,192.7
USDHUF,20050427,203100,192.7,192.7,192.7,192.7
USDHUF,20050427,203600,192.7,192.7,192.7,192.7
USDHUF,20050427,204100,192.7,192.7,192.7,192.7
USDHUF,20050427,204500,192.6,192.6,192.6,192.6
USDHUF,20050427,204600,192.7,192.7,192.7,192.7
USDHUF,20050427,205400,192.7,192.7,192.7,192.7
USDHUF,20050427,205500,192.6,192.6,192.6,192.6
USDHUF,20050427,210000,192.7,192.7,192.7,192.7
USDHUF,20050427,210500,192.7,192.7,192.7,192.7
USDHUF,20050427,211000,192.7,192.7,192.7,192.7
USDHUF,20050427,211500,192.7,192.7,192.7,192.7
USDHUF,20050427,211900,192.8,192.8,192.8,192.8
USDHUF,20050427,212400,192.8,192.8,192.8,192.8
USDHUF,20050427,212900,192.8,192.8,192.8,192.8
USDHUF,20050427,213400,192.8,192.8,192.8,192.8
USDHUF,20050427,213900,192.8,192.8,192.8,192.8
USDHUF,20050427,214400,192.8,192.8,192.8,192.8
USDHUF,20050427,214900,192.8,192.8,192.8,192.8
USDHUF,20050427,215400,192.8,192.8,192.8,192.8
USDHUF,20050427,215800,192.7,192.7,192.7,192.7
USDHUF,20050427,215900,192.8,192.8,192.8,192.8
USDHUF,20050427,220400,192.8,192.8,192.8,192.8
USDHUF,20050427,220900,192.8,192.8,192.8,192.8
USDHUF,20050427,221400,192.8,192.8,192.8,192.8
USDHUF,20050427,221900,192.8,192.8,192.8,192.8
USDHUF,20050427,222400,192.8,192.8,192.8,192.8
USDHUF,20050427,222900,192.8,192.8,192.8,192.8
USDHUF,20050427,223400,192.8,192.8,192.8,192.8
USDHUF,20050427,223900,192.8,192.8,192.8,192.8
USDHUF,20050427,224400,192.8,192.8,192.8,192.8
USDHUF,20050427,224900,192.8,192.8,192.8,192.8
USDHUF,20050427,225000,192.7,192.8,192.7,192.8
USDHUF,20050427,225500,192.8,192.8,192.8,192.8
USDHUF,20050427,230000,192.8,192.8,192.8,192.8
USDHUF,20050427,230500,192.8,192.8,192.8,192.8
USDHUF,20050427,231000,192.8,192.8,192.8,192.8
USDHUF,20050427,231400,192.9,192.9,192.9,192.9
USDHUF,20050427,231900,192.8,192.8,192.8,192.8
USDHUF,20050427,232200,192.9,192.9,192.9,192.9
USDHUF,20050427,232600,192.8,192.8,192.8,192.8
USDHUF,20050427,233100,192.9,192.9,192.9,192.9
USDHUF,20050427,233200,192.8,192.8,192.8,192.8
USDHUF,20050427,233600,192.7,192.7,192.7,192.7
USDHUF,20050427,234000,192.5,192.5,192.5,192.5
USDHUF,20050427,234200,192.3,192.3,192.3,192.3
USDHUF,20050427,234700,192.3,192.3,192.3,192.3
USDHUF,20050427,235000,192.4,192.4,192.4,192.4
USDHUF,20050427,235300,192.6,192.6,192.6,192.6
USDHUF,20050427,235800,192.6,192.6,192.4,192.4
USDNOK,20050427,000100,6.254,6.254,6.254,6.254
USDNOK,20050427,000200,6.254,6.254,6.254,6.254
USDNOK,20050427,000300,6.254,6.254,6.254,6.254
USDNOK,20050427,000400,6.254,6.254,6.254,6.254
USDNOK,20050427,000500,6.254,6.254,6.254,6.254
USDNOK,20050427,000600,6.254,6.254,6.254,6.254
USDNOK,20050427,000700,6.254,6.254,6.254,6.254
USDNOK,20050427,000800,6.254,6.254,6.254,6.254
USDNOK,20050427,000900,6.254,6.254,6.254,6.254
USDNOK,20050427,001000,6.254,6.255,6.254,6.255
USDNOK,20050427,001100,6.255,6.255,6.255,6.255
USDNOK,20050427,001200,6.255,6.255,6.255,6.255
USDNOK,20050427,001300,6.255,6.255,6.255,6.255
USDNOK,20050427,001400,6.254,6.254,6.254,6.254
USDNOK,20050427,001500,6.254,6.254,6.254,6.254
USDNOK,20050427,001600,6.254,6.254,6.254,6.254
USDNOK,20050427,001700,6.255,6.255,6.255,6.255
USDNOK,20050427,001800,6.255,6.255,6.255,6.255
USDNOK,20050427,001900,6.255,6.255,6.255,6.255
USDNOK,20050427,002000,6.255,6.255,6.255,6.255
USDNOK,20050427,002100,6.255,6.255,6.255,6.255
USDNOK,20050427,002200,6.255,6.255,6.255,6.255
USDNOK,20050427,002300,6.255,6.255,6.255,6.255
USDNOK,20050427,002400,6.255,6.255,6.255,6.255
USDNOK,20050427,002500,6.255,6.255,6.255,6.255
USDNOK,20050427,002600,6.255,6.255,6.255,6.255
USDNOK,20050427,002700,6.255,6.255,6.255,6.255
USDNOK,20050427,002800,6.254,6.254,6.254,6.254
USDNOK,20050427,002900,6.254,6.254,6.254,6.254
USDNOK,20050427,003000,6.254,6.254,6.254,6.254
USDNOK,20050427,003100,6.254,6.254,6.254,6.254
USDNOK,20050427,003200,6.254,6.255,6.254,6.255
USDNOK,20050427,003300,6.255,6.256,6.255,6.256
USDNOK,20050427,003400,6.256,6.256,6.256,6.256
USDNOK,20050427,003500,6.255,6.256,6.255,6.256
USDNOK,20050427,003600,6.256,6.256,6.256,6.256
USDNOK,20050427,003700,6.256,6.256,6.256,6.256
USDNOK,20050427,003800,6.256,6.256,6.256,6.256
USDNOK,20050427,003900,6.256,6.256,6.256,6.256
USDNOK,20050427,004000,6.256,6.256,6.256,6.256
USDNOK,20050427,004100,6.256,6.256,6.256,6.256
USDNOK,20050427,004200,6.256,6.256,6.256,6.256
USDNOK,20050427,004300,6.256,6.256,6.256,6.256
USDNOK,20050427,004400,6.256,6.256,6.256,6.256
USDNOK,20050427,004500,6.256,6.256,6.256,6.256
USDNOK,20050427,004600,6.256,6.256,6.256,6.256
USDNOK,20050427,004700,6.256,6.256,6.256,6.256
USDNOK,20050427,004800,6.256,6.256,6.256,6.256
USDNOK,20050427,004900,6.256,6.256,6.256,6.256
USDNOK,20050427,005000,6.256,6.256,6.256,6.256
USDNOK,20050427,005100,6.256,6.256,6.256,6.256
USDNOK,20050427,005200,6.256,6.256,6.256,6.256
USDNOK,20050427,005300,6.256,6.256,6.256,6.256
USDNOK,20050427,005400,6.256,6.256,6.256,6.256
USDNOK,20050427,005500,6.257,6.258,6.257,6.258
USDNOK,20050427,005600,6.258,6.258,6.258,6.258
USDNOK,20050427,005700,6.258,6.258,6.258,6.258
USDNOK,20050427,005800,6.258,6.258,6.258,6.258
USDNOK,20050427,005900,6.258,6.258,6.258,6.258
USDNOK,20050427,010000,6.258,6.258,6.258,6.258
USDNOK,20050427,010100,6.258,6.258,6.258,6.258
USDNOK,20050427,010200,6.258,6.258,6.258,6.258
USDNOK,20050427,010300,6.258,6.258,6.258,6.258
USDNOK,20050427,010400,6.259,6.259,6.259,6.259
USDNOK,20050427,010500,6.259,6.260,6.259,6.260
USDNOK,20050427,010600,6.260,6.260,6.260,6.260
USDNOK,20050427,010700,6.261,6.261,6.261,6.261
USDNOK,20050427,010800,6.261,6.261,6.260,6.260
USDNOK,20050427,010900,6.260,6.261,6.260,6.260
USDNOK,20050427,011000,6.260,6.260,6.260,6.260
USDNOK,20050427,011100,6.260,6.260,6.260,6.260
USDNOK,20050427,011200,6.259,6.259,6.259,6.259
USDNOK,20050427,011300,6.259,6.259,6.259,6.259
USDNOK,20050427,011400,6.259,6.260,6.259,6.260
USDNOK,20050427,011500,6.260,6.260,6.260,6.260
USDNOK,20050427,011600,6.260,6.260,6.260,6.260
USDNOK,20050427,011700,6.260,6.260,6.260,6.260
USDNOK,20050427,011800,6.260,6.260,6.260,6.260
USDNOK,20050427,011900,6.260,6.260,6.260,6.260
USDNOK,20050427,012000,6.260,6.260,6.260,6.260
USDNOK,20050427,012100,6.260,6.260,6.260,6.260
USDNOK,20050427,012200,6.260,6.260,6.260,6.260
USDNOK,20050427,012300,6.260,6.260,6.260,6.260
USDNOK,20050427,012400,6.260,6.260,6.260,6.260
USDNOK,20050427,012500,6.260,6.260,6.260,6.260
USDNOK,20050427,012600,6.260,6.260,6.260,6.260
USDNOK,20050427,012700,6.260,6.260,6.260,6.260
USDNOK,20050427,012800,6.260,6.260,6.260,6.260
USDNOK,20050427,012900,6.260,6.260,6.260,6.260
USDNOK,20050427,013000,6.260,6.260,6.260,6.260
USDNOK,20050427,013100,6.260,6.260,6.260,6.260
USDNOK,20050427,013200,6.260,6.260,6.260,6.260
USDNOK,20050427,013300,6.260,6.260,6.260,6.260
USDNOK,20050427,013400,6.260,6.260,6.260,6.260
USDNOK,20050427,013500,6.260,6.260,6.260,6.260
USDNOK,20050427,013600,6.260,6.260,6.260,6.260
USDNOK,20050427,013700,6.260,6.260,6.260,6.260
USDNOK,20050427,013800,6.260,6.260,6.260,6.260
USDNOK,20050427,013900,6.260,6.260,6.260,6.260
USDNOK,20050427,014000,6.259,6.260,6.259,6.260
USDNOK,20050427,014100,6.260,6.260,6.260,6.260
USDNOK,20050427,014200,6.260,6.260,6.260,6.260
USDNOK,20050427,014300,6.260,6.260,6.260,6.260
USDNOK,20050427,014400,6.260,6.260,6.260,6.260
USDNOK,20050427,014500,6.260,6.260,6.260,6.260
USDNOK,20050427,014600,6.260,6.260,6.260,6.260
USDNOK,20050427,014700,6.260,6.260,6.260,6.260
USDNOK,20050427,014800,6.260,6.260,6.260,6.260
USDNOK,20050427,014900,6.260,6.260,6.260,6.260
USDNOK,20050427,015000,6.260,6.260,6.260,6.260
USDNOK,20050427,015100,6.260,6.260,6.260,6.260
USDNOK,20050427,015200,6.261,6.261,6.261,6.261
USDNOK,20050427,015300,6.261,6.261,6.261,6.261
USDNOK,20050427,015400,6.261,6.261,6.261,6.261
USDNOK,20050427,015500,6.260,6.260,6.260,6.260
USDNOK,20050427,015600,6.260,6.260,6.260,6.260
USDNOK,20050427,015700,6.260,6.261,6.260,6.261
USDNOK,20050427,015800,6.261,6.261,6.261,6.261
USDNOK,20050427,015900,6.261,6.261,6.261,6.261
USDNOK,20050427,020000,6.261,6.261,6.261,6.261
USDNOK,20050427,020100,6.261,6.261,6.261,6.261
USDNOK,20050427,020200,6.261,6.261,6.261,6.261
USDNOK,20050427,020300,6.262,6.262,6.262,6.262
USDNOK,20050427,020400,6.262,6.262,6.262,6.262
USDNOK,20050427,020500,6.262,6.262,6.262,6.262
USDNOK,20050427,020600,6.262,6.262,6.262,6.262
USDNOK,20050427,020700,6.262,6.262,6.262,6.262
USDNOK,20050427,020800,6.262,6.263,6.262,6.263
USDNOK,20050427,020900,6.262,6.263,6.262,6.263
USDNOK,20050427,021000,6.263,6.263,6.263,6.263
USDNOK,20050427,021100,6.262,6.263,6.262,6.263
USDNOK,20050427,021200,6.263,6.263,6.263,6.263
USDNOK,20050427,021300,6.263,6.263,6.263,6.263
USDNOK,20050427,021400,6.263,6.263,6.263,6.263
USDNOK,20050427,021500,6.262,6.262,6.262,6.262
USDNOK,20050427,021600,6.262,6.262,6.262,6.262
USDNOK,20050427,021700,6.262,6.262,6.262,6.262
USDNOK,20050427,021800,6.262,6.262,6.261,6.261
USDNOK,20050427,021900,6.261,6.261,6.261,6.261
USDNOK,20050427,022000,6.261,6.261,6.261,6.261
USDNOK,20050427,022100,6.262,6.262,6.262,6.262
USDNOK,20050427,022200,6.262,6.262,6.262,6.262
USDNOK,20050427,022300,6.262,6.262,6.262,6.262
USDNOK,20050427,022400,6.262,6.262,6.262,6.262
USDNOK,20050427,022500,6.262,6.262,6.262,6.262
USDNOK,20050427,022600,6.262,6.262,6.262,6.262
USDNOK,20050427,022700,6.262,6.262,6.262,6.262
USDNOK,20050427,022800,6.262,6.264,6.262,6.264
USDNOK,20050427,022900,6.263,6.264,6.263,6.264
USDNOK,20050427,023000,6.264,6.264,6.264,6.264
USDNOK,20050427,023100,6.264,6.264,6.263,6.263
USDNOK,20050427,023200,6.263,6.263,6.263,6.263
USDNOK,20050427,023300,6.263,6.263,6.263,6.263
USDNOK,20050427,023400,6.263,6.263,6.263,6.263
USDNOK,20050427,023500,6.263,6.264,6.263,6.264
USDNOK,20050427,023600,6.263,6.263,6.263,6.263
USDNOK,20050427,023700,6.263,6.263,6.263,6.263
USDNOK,20050427,023800,6.263,6.263,6.262,6.262
USDNOK,20050427,023900,6.262,6.262,6.262,6.262
USDNOK,20050427,024000,6.262,6.262,6.262,6.262
USDNOK,20050427,024100,6.262,6.263,6.262,6.263
USDNOK,20050427,024200,6.263,6.263,6.263,6.263
USDNOK,20050427,024300,6.263,6.263,6.263,6.263
USDNOK,20050427,024400,6.264,6.264,6.264,6.264
USDNOK,20050427,024500,6.264,6.264,6.263,6.263
USDNOK,20050427,024600,6.264,6.264,6.264,6.264
USDNOK,20050427,024700,6.264,6.264,6.264,6.264
USDNOK,20050427,024800,6.264,6.264,6.264,6.264
USDNOK,20050427,024900,6.264,6.264,6.264,6.264
USDNOK,20050427,025000,6.264,6.264,6.264,6.264
USDNOK,20050427,025100,6.264,6.264,6.264,6.264
USDNOK,20050427,025200,6.264,6.264,6.264,6.264
USDNOK,20050427,025300,6.264,6.264,6.264,6.264
USDNOK,20050427,025400,6.264,6.264,6.263,6.263
USDNOK,20050427,025500,6.264,6.264,6.264,6.264
USDNOK,20050427,025600,6.264,6.264,6.264,6.264
USDNOK,20050427,025700,6.263,6.263,6.263,6.263
USDNOK,20050427,025800,6.264,6.264,6.264,6.264
USDNOK,20050427,025900,6.264,6.264,6.264,6.264
USDNOK,20050427,030000,6.264,6.264,6.264,6.264
USDNOK,20050427,030100,6.264,6.264,6.264,6.264
USDNOK,20050427,030200,6.264,6.265,6.264,6.265
USDNOK,20050427,030300,6.264,6.264,6.264,6.264
USDNOK,20050427,030400,6.264,6.264,6.264,6.264
USDNOK,20050427,030500,6.264,6.265,6.264,6.265
USDNOK,20050427,030600,6.264,6.264,6.264,6.264
USDNOK,20050427,030700,6.264,6.265,6.264,6.265
USDNOK,20050427,030800,6.265,6.265,6.265,6.265
USDNOK,20050427,030900,6.265,6.265,6.265,6.265
USDNOK,20050427,031000,6.265,6.265,6.265,6.265
USDNOK,20050427,031100,6.265,6.265,6.265,6.265
USDNOK,20050427,031200,6.265,6.265,6.265,6.265
USDNOK,20050427,031300,6.265,6.265,6.265,6.265
USDNOK,20050427,031400,6.265,6.265,6.265,6.265
USDNOK,20050427,031500,6.265,6.265,6.265,6.265
USDNOK,20050427,031600,6.264,6.264,6.264,6.264
USDNOK,20050427,031700,6.264,6.264,6.264,6.264
USDNOK,20050427,031800,6.264,6.264,6.264,6.264
USDNOK,20050427,031900,6.264,6.264,6.264,6.264
USDNOK,20050427,032000,6.264,6.264,6.264,6.264
USDNOK,20050427,032100,6.263,6.264,6.263,6.264
USDNOK,20050427,032200,6.264,6.264,6.264,6.264
USDNOK,20050427,032300,6.263,6.263,6.262,6.262
USDNOK,20050427,032400,6.262,6.262,6.262,6.262
USDNOK,20050427,032500,6.262,6.262,6.262,6.262
USDNOK,20050427,032600,6.262,6.262,6.262,6.262
USDNOK,20050427,032700,6.262,6.262,6.262,6.262
USDNOK,20050427,032800,6.262,6.262,6.262,6.262
USDNOK,20050427,032900,6.262,6.262,6.262,6.262
USDNOK,20050427,033000,6.262,6.262,6.262,6.262
USDNOK,20050427,033100,6.262,6.262,6.262,6.262
USDNOK,20050427,033200,6.262,6.262,6.262,6.262
USDNOK,20050427,033300,6.262,6.262,6.262,6.262
USDNOK,20050427,033400,6.262,6.262,6.262,6.262
USDNOK,20050427,033500,6.262,6.262,6.262,6.262
USDNOK,20050427,033600,6.261,6.261,6.260,6.260
USDNOK,20050427,033700,6.260,6.260,6.260,6.260
USDNOK,20050427,033800,6.260,6.260,6.260,6.260
USDNOK,20050427,033900,6.260,6.261,6.260,6.261
USDNOK,20050427,034000,6.261,6.261,6.261,6.261
USDNOK,20050427,034100,6.261,6.261,6.261,6.261
USDNOK,20050427,034200,6.261,6.261,6.261,6.261
USDNOK,20050427,034400,6.261,6.261,6.261,6.261
USDNOK,20050427,034500,6.261,6.261,6.261,6.261
USDNOK,20050427,034600,6.261,6.261,6.261,6.261
USDNOK,20050427,034700,6.261,6.261,6.261,6.261
USDNOK,20050427,034800,6.261,6.261,6.261,6.261
USDNOK,20050427,034900,6.261,6.261,6.261,6.261
USDNOK,20050427,035000,6.261,6.261,6.261,6.261
USDNOK,20050427,035100,6.261,6.261,6.261,6.261
USDNOK,20050427,035200,6.262,6.262,6.262,6.262
USDNOK,20050427,035300,6.262,6.262,6.262,6.262
USDNOK,20050427,035400,6.262,6.263,6.262,6.263
USDNOK,20050427,035500,6.263,6.263,6.263,6.263
USDNOK,20050427,035600,6.262,6.263,6.262,6.263
USDNOK,20050427,035700,6.263,6.263,6.263,6.263
USDNOK,20050427,035800,6.263,6.263,6.263,6.263
USDNOK,20050427,035900,6.263,6.263,6.263,6.263
USDNOK,20050427,040000,6.263,6.263,6.263,6.263
USDNOK,20050427,040100,6.263,6.263,6.263,6.263
USDNOK,20050427,040200,6.263,6.263,6.263,6.263
USDNOK,20050427,040300,6.263,6.263,6.263,6.263
USDNOK,20050427,040400,6.263,6.263,6.263,6.263
USDNOK,20050427,040500,6.263,6.263,6.263,6.263
USDNOK,20050427,040600,6.263,6.263,6.263,6.263
USDNOK,20050427,040700,6.262,6.262,6.262,6.262
USDNOK,20050427,040800,6.262,6.262,6.261,6.261
USDNOK,20050427,040900,6.261,6.261,6.261,6.261
USDNOK,20050427,041000,6.261,6.261,6.261,6.261
USDNOK,20050427,041100,6.261,6.261,6.261,6.261
USDNOK,20050427,041200,6.261,6.261,6.261,6.261
USDNOK,20050427,041300,6.261,6.261,6.261,6.261
USDNOK,20050427,041400,6.261,6.261,6.261,6.261
USDNOK,20050427,041500,6.260,6.261,6.260,6.261
USDNOK,20050427,041600,6.261,6.261,6.261,6.261
USDNOK,20050427,041700,6.261,6.261,6.261,6.261
USDNOK,20050427,041800,6.261,6.261,6.261,6.261
USDNOK,20050427,041900,6.261,6.261,6.261,6.261
USDNOK,20050427,042000,6.261,6.261,6.261,6.261
USDNOK,20050427,042100,6.261,6.261,6.261,6.261
USDNOK,20050427,042200,6.261,6.261,6.261,6.261
USDNOK,20050427,042300,6.261,6.261,6.261,6.261
USDNOK,20050427,042400,6.261,6.261,6.261,6.261
USDNOK,20050427,042500,6.262,6.263,6.262,6.262
USDNOK,20050427,042600,6.263,6.263,6.263,6.263
USDNOK,20050427,042700,6.263,6.263,6.262,6.263
USDNOK,20050427,042800,6.263,6.263,6.262,6.262
USDNOK,20050427,042900,6.262,6.262,6.262,6.262
USDNOK,20050427,043000,6.263,6.263,6.263,6.263
USDNOK,20050427,043100,6.264,6.264,6.264,6.264
USDNOK,20050427,043200,6.264,6.265,6.264,6.265
USDNOK,20050427,043300,6.265,6.265,6.265,6.265
USDNOK,20050427,043400,6.265,6.265,6.265,6.265
USDNOK,20050427,043500,6.264,6.264,6.264,6.264
USDNOK,20050427,043600,6.264,6.264,6.264,6.264
USDNOK,20050427,043700,6.264,6.264,6.264,6.264
USDNOK,20050427,043800,6.264,6.264,6.264,6.264
USDNOK,20050427,043900,6.264,6.264,6.263,6.263
USDNOK,20050427,044000,6.263,6.263,6.263,6.263
USDNOK,20050427,044100,6.263,6.263,6.263,6.263
USDNOK,20050427,044200,6.263,6.263,6.263,6.263
USDNOK,20050427,044300,6.263,6.264,6.263,6.264
USDNOK,20050427,044400,6.265,6.265,6.265,6.265
USDNOK,20050427,044500,6.265,6.265,6.265,6.265
USDNOK,20050427,044600,6.265,6.265,6.264,6.265
USDNOK,20050427,044700,6.264,6.264,6.264,6.264
USDNOK,20050427,044800,6.264,6.264,6.264,6.264
USDNOK,20050427,044900,6.264,6.264,6.263,6.263
USDNOK,20050427,045000,6.263,6.263,6.263,6.263
USDNOK,20050427,045100,6.263,6.263,6.262,6.262
USDNOK,20050427,045200,6.262,6.262,6.262,6.262
USDNOK,20050427,045300,6.262,6.262,6.262,6.262
USDNOK,20050427,045400,6.263,6.263,6.263,6.263
USDNOK,20050427,045500,6.263,6.263,6.261,6.261
USDNOK,20050427,045600,6.261,6.261,6.261,6.261
USDNOK,20050427,045700,6.261,6.261,6.261,6.261
USDNOK,20050427,045800,6.261,6.261,6.261,6.261
USDNOK,20050427,045900,6.261,6.261,6.261,6.261
USDNOK,20050427,050000,6.260,6.260,6.260,6.260
USDNOK,20050427,050100,6.259,6.259,6.258,6.258
USDNOK,20050427,050200,6.258,6.258,6.257,6.257
USDNOK,20050427,050300,6.257,6.257,6.257,6.257
USDNOK,20050427,050400,6.258,6.258,6.257,6.257
USDNOK,20050427,050500,6.257,6.257,6.257,6.257
USDNOK,20050427,050600,6.256,6.256,6.256,6.256
USDNOK,20050427,050700,6.256,6.256,6.256,6.256
USDNOK,20050427,050800,6.256,6.256,6.256,6.256
USDNOK,20050427,050900,6.257,6.257,6.257,6.257
USDNOK,20050427,051000,6.257,6.257,6.257,6.257
USDNOK,20050427,051100,6.257,6.257,6.257,6.257
USDNOK,20050427,051200,6.257,6.257,6.256,6.256
USDNOK,20050427,051300,6.257,6.257,6.256,6.256
USDNOK,20050427,051400,6.256,6.257,6.256,6.257
USDNOK,20050427,051500,6.257,6.257,6.257,6.257
USDNOK,20050427,051600,6.257,6.257,6.257,6.257
USDNOK,20050427,051700,6.257,6.257,6.257,6.257
USDNOK,20050427,051800,6.257,6.257,6.257,6.257
USDNOK,20050427,051900,6.257,6.257,6.257,6.257
USDNOK,20050427,052000,6.257,6.257,6.257,6.257
USDNOK,20050427,052100,6.257,6.257,6.257,6.257
USDNOK,20050427,052200,6.258,6.258,6.258,6.258
USDNOK,20050427,052300,6.258,6.258,6.258,6.258
USDNOK,20050427,052400,6.258,6.258,6.258,6.258
USDNOK,20050427,052500,6.258,6.258,6.258,6.258
USDNOK,20050427,052600,6.258,6.258,6.258,6.258
USDNOK,20050427,052700,6.258,6.258,6.258,6.258
USDNOK,20050427,052800,6.258,6.258,6.258,6.258
USDNOK,20050427,052900,6.258,6.258,6.258,6.258
USDNOK,20050427,053000,6.258,6.258,6.258,6.258
USDNOK,20050427,053100,6.258,6.259,6.258,6.259
USDNOK,20050427,053200,6.260,6.260,6.260,6.260
USDNOK,20050427,053300,6.260,6.260,6.260,6.260
USDNOK,20050427,053400,6.260,6.260,6.260,6.260
USDNOK,20050427,053500,6.260,6.260,6.260,6.260
USDNOK,20050427,053600,6.260,6.261,6.260,6.261
USDNOK,20050427,053700,6.261,6.261,6.261,6.261
USDNOK,20050427,053800,6.261,6.261,6.261,6.261
USDNOK,20050427,053900,6.261,6.261,6.261,6.261
USDNOK,20050427,054000,6.261,6.261,6.261,6.261
USDNOK,20050427,054100,6.261,6.261,6.261,6.261
USDNOK,20050427,054200,6.261,6.261,6.261,6.261
USDNOK,20050427,054300,6.261,6.261,6.261,6.261
USDNOK,20050427,054400,6.261,6.261,6.261,6.261
USDNOK,20050427,054500,6.262,6.262,6.262,6.262
USDNOK,20050427,054600,6.262,6.262,6.262,6.262
USDNOK,20050427,054700,6.262,6.262,6.262,6.262
USDNOK,20050427,054800,6.263,6.263,6.262,6.262
USDNOK,20050427,054900,6.262,6.262,6.262,6.262
USDNOK,20050427,055000,6.262,6.262,6.261,6.261
USDNOK,20050427,055100,6.262,6.262,6.262,6.262
USDNOK,20050427,055200,6.261,6.262,6.261,6.262
USDNOK,20050427,055300,6.262,6.262,6.261,6.261
USDNOK,20050427,055400,6.261,6.261,6.261,6.261
USDNOK,20050427,055500,6.261,6.261,6.261,6.261
USDNOK,20050427,055600,6.261,6.261,6.261,6.261
USDNOK,20050427,055700,6.261,6.261,6.261,6.261
USDNOK,20050427,055800,6.261,6.261,6.261,6.261
USDNOK,20050427,055900,6.261,6.261,6.261,6.261
USDNOK,20050427,060000,6.261,6.261,6.261,6.261
USDNOK,20050427,060100,6.261,6.261,6.261,6.261
USDNOK,20050427,060200,6.261,6.261,6.261,6.261
USDNOK,20050427,060300,6.261,6.261,6.261,6.261
USDNOK,20050427,060400,6.261,6.261,6.261,6.261
USDNOK,20050427,060500,6.261,6.261,6.261,6.261
USDNOK,20050427,060600,6.261,6.261,6.261,6.261
USDNOK,20050427,060700,6.261,6.261,6.261,6.261
USDNOK,20050427,060800,6.261,6.261,6.261,6.261
USDNOK,20050427,060900,6.261,6.261,6.261,6.261
USDNOK,20050427,061000,6.261,6.261,6.261,6.261
USDNOK,20050427,061100,6.261,6.261,6.261,6.261
USDNOK,20050427,061200,6.261,6.261,6.261,6.261
USDNOK,20050427,061300,6.261,6.261,6.261,6.261
USDNOK,20050427,061400,6.261,6.261,6.261,6.261
USDNOK,20050427,061500,6.261,6.261,6.261,6.261
USDNOK,20050427,061600,6.261,6.261,6.261,6.261
USDNOK,20050427,061700,6.262,6.262,6.262,6.262
USDNOK,20050427,061800,6.262,6.262,6.262,6.262
USDNOK,20050427,061900,6.262,6.262,6.262,6.262
USDNOK,20050427,062000,6.262,6.262,6.262,6.262
USDNOK,20050427,062100,6.263,6.263,6.263,6.263
USDNOK,20050427,062200,6.263,6.264,6.263,6.264
USDNOK,20050427,062300,6.264,6.264,6.264,6.264
USDNOK,20050427,062400,6.264,6.264,6.264,6.264
USDNOK,20050427,062500,6.264,6.264,6.264,6.264
USDNOK,20050427,062600,6.263,6.263,6.263,6.263
USDNOK,20050427,062700,6.263,6.263,6.263,6.263
USDNOK,20050427,062800,6.263,6.263,6.263,6.263
USDNOK,20050427,062900,6.263,6.263,6.263,6.263
USDNOK,20050427,063000,6.263,6.264,6.263,6.263
USDNOK,20050427,063100,6.263,6.263,6.263,6.263
USDNOK,20050427,063200,6.263,6.263,6.263,6.263
USDNOK,20050427,063300,6.263,6.263,6.263,6.263
USDNOK,20050427,063400,6.263,6.263,6.263,6.263
USDNOK,20050427,063500,6.262,6.262,6.262,6.262
USDNOK,20050427,063600,6.262,6.262,6.262,6.262
USDNOK,20050427,063700,6.262,6.263,6.262,6.263
USDNOK,20050427,063800,6.263,6.263,6.263,6.263
USDNOK,20050427,063900,6.263,6.263,6.263,6.263
USDNOK,20050427,064000,6.263,6.263,6.263,6.263
USDNOK,20050427,064100,6.263,6.263,6.263,6.263
USDNOK,20050427,064200,6.263,6.263,6.263,6.263
USDNOK,20050427,064300,6.263,6.263,6.263,6.263
USDNOK,20050427,064400,6.263,6.263,6.263,6.263
USDNOK,20050427,064500,6.264,6.264,6.263,6.264
USDNOK,20050427,064600,6.264,6.264,6.264,6.264
USDNOK,20050427,064700,6.265,6.265,6.265,6.265
USDNOK,20050427,064800,6.265,6.265,6.264,6.265
USDNOK,20050427,064900,6.265,6.265,6.265,6.265
USDNOK,20050427,065000,6.265,6.265,6.264,6.264
USDNOK,20050427,065100,6.264,6.264,6.264,6.264
USDNOK,20050427,065200,6.264,6.264,6.264,6.264
USDNOK,20050427,065300,6.264,6.264,6.264,6.264
USDNOK,20050427,065400,6.264,6.264,6.264,6.264
USDNOK,20050427,065500,6.264,6.264,6.264,6.264
USDNOK,20050427,065600,6.264,6.264,6.264,6.264
USDNOK,20050427,065700,6.264,6.264,6.264,6.264
USDNOK,20050427,065800,6.264,6.264,6.264,6.264
USDNOK,20050427,065900,6.264,6.264,6.264,6.264
USDNOK,20050427,070000,6.264,6.264,6.264,6.264
USDNOK,20050427,070100,6.264,6.264,6.264,6.264
USDNOK,20050427,070200,6.264,6.264,6.264,6.264
USDNOK,20050427,070300,6.264,6.264,6.264,6.264
USDNOK,20050427,070400,6.264,6.264,6.264,6.264
USDNOK,20050427,070500,6.265,6.265,6.265,6.265
USDNOK,20050427,070600,6.265,6.265,6.265,6.265
USDNOK,20050427,070700,6.265,6.265,6.265,6.265
USDNOK,20050427,070800,6.265,6.265,6.265,6.265
USDNOK,20050427,070900,6.265,6.265,6.265,6.265
USDNOK,20050427,071000,6.264,6.264,6.264,6.264
USDNOK,20050427,071100,6.263,6.263,6.263,6.263
USDNOK,20050427,071200,6.263,6.263,6.263,6.263
USDNOK,20050427,071300,6.263,6.263,6.262,6.262
USDNOK,20050427,071400,6.262,6.262,6.262,6.262
USDNOK,20050427,071500,6.262,6.263,6.262,6.263
USDNOK,20050427,071600,6.263,6.263,6.263,6.263
USDNOK,20050427,071700,6.263,6.263,6.263,6.263
USDNOK,20050427,071800,6.263,6.263,6.263,6.263
USDNOK,20050427,071900,6.262,6.262,6.262,6.262
USDNOK,20050427,072000,6.262,6.262,6.262,6.262
USDNOK,20050427,072100,6.263,6.263,6.262,6.262
USDNOK,20050427,072200,6.263,6.263,6.263,6.263
USDNOK,20050427,072300,6.263,6.263,6.263,6.263
USDNOK,20050427,072400,6.263,6.263,6.263,6.263
USDNOK,20050427,072500,6.263,6.263,6.263,6.263
USDNOK,20050427,072600,6.263,6.263,6.263,6.263
USDNOK,20050427,072700,6.263,6.263,6.263,6.263
USDNOK,20050427,072800,6.263,6.263,6.263,6.263
USDNOK,20050427,072900,6.263,6.263,6.263,6.263
USDNOK,20050427,073000,6.263,6.264,6.263,6.264
USDNOK,20050427,073100,6.264,6.264,6.264,6.264
USDNOK,20050427,073200,6.264,6.264,6.264,6.264
USDNOK,20050427,073300,6.265,6.265,6.265,6.265
USDNOK,20050427,073400,6.265,6.265,6.265,6.265
USDNOK,20050427,073500,6.265,6.265,6.265,6.265
USDNOK,20050427,073600,6.265,6.265,6.265,6.265
USDNOK,20050427,073700,6.266,6.266,6.266,6.266
USDNOK,20050427,073800,6.266,6.266,6.266,6.266
USDNOK,20050427,073900,6.266,6.266,6.266,6.266
USDNOK,20050427,074000,6.266,6.266,6.266,6.266
USDNOK,20050427,074100,6.266,6.266,6.266,6.266
USDNOK,20050427,074200,6.266,6.266,6.265,6.265
USDNOK,20050427,074300,6.264,6.264,6.264,6.264
USDNOK,20050427,074400,6.264,6.264,6.263,6.263
USDNOK,20050427,074500,6.264,6.264,6.263,6.263
USDNOK,20050427,074600,6.264,6.264,6.264,6.264
USDNOK,20050427,074700,6.264,6.264,6.264,6.264
USDNOK,20050427,074800,6.264,6.264,6.264,6.264
USDNOK,20050427,074900,6.265,6.265,6.265,6.265
USDNOK,20050427,075000,6.265,6.265,6.265,6.265
USDNOK,20050427,075100,6.266,6.266,6.266,6.266
USDNOK,20050427,075200,6.266,6.266,6.266,6.266
USDNOK,20050427,075300,6.266,6.266,6.266,6.266
USDNOK,20050427,075400,6.266,6.266,6.266,6.266
USDNOK,20050427,075500,6.266,6.269,6.266,6.269
USDNOK,20050427,075600,6.269,6.269,6.268,6.268
USDNOK,20050427,075700,6.267,6.267,6.267,6.267
USDNOK,20050427,075800,6.267,6.267,6.267,6.267
USDNOK,20050427,075900,6.268,6.273,6.268,6.273
USDNOK,20050427,080000,6.274,6.276,6.274,6.276
USDNOK,20050427,080100,6.275,6.276,6.275,6.275
USDNOK,20050427,080200,6.275,6.275,6.275,6.275
USDNOK,20050427,080300,6.276,6.278,6.276,6.278
USDNOK,20050427,080400,6.279,6.280,6.279,6.279
USDNOK,20050427,080500,6.279,6.279,6.278,6.278
USDNOK,20050427,080600,6.279,6.280,6.278,6.280
USDNOK,20050427,080700,6.281,6.282,6.281,6.281
USDNOK,20050427,080800,6.282,6.283,6.282,6.283
USDNOK,20050427,080900,6.284,6.284,6.283,6.284
USDNOK,20050427,081000,6.284,6.284,6.284,6.284
USDNOK,20050427,081100,6.285,6.285,6.285,6.285
USDNOK,20050427,081200,6.284,6.285,6.284,6.285
USDNOK,20050427,081300,6.284,6.285,6.284,6.285
USDNOK,20050427,081400,6.284,6.285,6.284,6.284
USDNOK,20050427,081500,6.284,6.284,6.284,6.284
USDNOK,20050427,081600,6.285,6.287,6.285,6.286
USDNOK,20050427,081700,6.286,6.287,6.286,6.287
USDNOK,20050427,081800,6.288,6.288,6.287,6.287
USDNOK,20050427,081900,6.288,6.288,6.288,6.288
USDNOK,20050427,082000,6.288,6.288,6.287,6.287
USDNOK,20050427,082100,6.287,6.288,6.287,6.288
USDNOK,20050427,082200,6.287,6.287,6.287,6.287
USDNOK,20050427,082300,6.286,6.287,6.286,6.287
USDNOK,20050427,082400,6.288,6.289,6.288,6.288
USDNOK,20050427,082500,6.288,6.288,6.287,6.287
USDNOK,20050427,082600,6.287,6.287,6.287,6.287
USDNOK,20050427,082700,6.286,6.286,6.286,6.286
USDNOK,20050427,082800,6.286,6.286,6.286,6.286
USDNOK,20050427,082900,6.286,6.287,6.286,6.287
USDNOK,20050427,083000,6.286,6.286,6.286,6.286
USDNOK,20050427,083100,6.286,6.287,6.286,6.287
USDNOK,20050427,083200,6.286,6.287,6.286,6.287
USDNOK,20050427,083300,6.288,6.289,6.288,6.288
USDNOK,20050427,083400,6.287,6.288,6.287,6.287
USDNOK,20050427,083500,6.288,6.288,6.288,6.288
USDNOK,20050427,083600,6.288,6.290,6.288,6.290
USDNOK,20050427,083700,6.291,6.291,6.290,6.290
USDNOK,20050427,083800,6.291,6.291,6.290,6.290
USDNOK,20050427,083900,6.289,6.290,6.289,6.290
USDNOK,20050427,084000,6.290,6.293,6.290,6.293
USDNOK,20050427,084100,6.292,6.293,6.292,6.293
USDNOK,20050427,084200,6.293,6.293,6.292,6.292
USDNOK,20050427,084300,6.291,6.291,6.291,6.291
USDNOK,20050427,084400,6.291,6.292,6.291,6.292
USDNOK,20050427,084500,6.292,6.292,6.292,6.292
USDNOK,20050427,084600,6.293,6.295,6.293,6.295
USDNOK,20050427,084700,6.295,6.295,6.295,6.295
USDNOK,20050427,084800,6.295,6.295,6.295,6.295
USDNOK,20050427,084900,6.295,6.295,6.295,6.295
USDNOK,20050427,085000,6.294,6.294,6.292,6.292
USDNOK,20050427,085100,6.292,6.292,6.292,6.292
USDNOK,20050427,085200,6.292,6.292,6.292,6.292
USDNOK,20050427,085300,6.291,6.291,6.291,6.291
USDNOK,20050427,085400,6.290,6.290,6.290,6.290
USDNOK,20050427,085500,6.290,6.292,6.290,6.292
USDNOK,20050427,085600,6.293,6.293,6.293,6.293
USDNOK,20050427,085700,6.292,6.292,6.291,6.291
USDNOK,20050427,085800,6.290,6.291,6.290,6.291
USDNOK,20050427,085900,6.292,6.293,6.292,6.293
USDNOK,20050427,090000,6.293,6.294,6.293,6.294
USDNOK,20050427,090100,6.295,6.296,6.295,6.296
USDNOK,20050427,090200,6.295,6.295,6.295,6.295
USDNOK,20050427,090300,6.295,6.295,6.295,6.295
USDNOK,20050427,090400,6.295,6.295,6.295,6.295
USDNOK,20050427,090500,6.295,6.295,6.295,6.295
USDNOK,20050427,090600,6.295,6.295,6.292,6.292
USDNOK,20050427,090700,6.292,6.292,6.292,6.292
USDNOK,20050427,090800,6.293,6.293,6.292,6.292
USDNOK,20050427,090900,6.293,6.293,6.290,6.291
USDNOK,20050427,091000,6.291,6.291,6.290,6.290
USDNOK,20050427,091100,6.289,6.290,6.289,6.290
USDNOK,20050427,091200,6.290,6.290,6.290,6.290
USDNOK,20050427,091300,6.290,6.290,6.290,6.290
USDNOK,20050427,091400,6.291,6.291,6.290,6.291
USDNOK,20050427,091500,6.291,6.291,6.290,6.290
USDNOK,20050427,091600,6.290,6.290,6.290,6.290
USDNOK,20050427,091700,6.289,6.290,6.289,6.289
USDNOK,20050427,091800,6.289,6.289,6.289,6.289
USDNOK,20050427,091900,6.288,6.289,6.288,6.289
USDNOK,20050427,092000,6.290,6.290,6.290,6.290
USDNOK,20050427,092100,6.290,6.290,6.290,6.290
USDNOK,20050427,092200,6.290,6.290,6.290,6.290
USDNOK,20050427,092300,6.290,6.290,6.290,6.290
USDNOK,20050427,092400,6.290,6.290,6.290,6.290
USDNOK,20050427,092500,6.291,6.291,6.291,6.291
USDNOK,20050427,092600,6.291,6.292,6.291,6.292
USDNOK,20050427,092700,6.292,6.292,6.292,6.292
USDNOK,20050427,092800,6.293,6.293,6.292,6.293
USDNOK,20050427,092900,6.292,6.292,6.292,6.292
USDNOK,20050427,093000,6.292,6.292,6.292,6.292
USDNOK,20050427,093100,6.292,6.292,6.292,6.292
USDNOK,20050427,093200,6.292,6.292,6.292,6.292
USDNOK,20050427,093300,6.292,6.292,6.291,6.291
USDNOK,20050427,093400,6.290,6.290,6.290,6.290
USDNOK,20050427,093500,6.290,6.290,6.289,6.290
USDNOK,20050427,093600,6.290,6.290,6.290,6.290
USDNOK,20050427,093700,6.290,6.290,6.290,6.290
USDNOK,20050427,093800,6.290,6.290,6.290,6.290
USDNOK,20050427,093900,6.290,6.290,6.290,6.290
USDNOK,20050427,094000,6.290,6.290,6.289,6.289
USDNOK,20050427,094200,6.289,6.289,6.289,6.289
USDNOK,20050427,094300,6.289,6.289,6.288,6.289
USDNOK,20050427,094400,6.289,6.289,6.289,6.289
USDNOK,20050427,094500,6.289,6.289,6.288,6.288
USDNOK,20050427,094600,6.288,6.288,6.288,6.288
USDNOK,20050427,094700,6.288,6.288,6.288,6.288
USDNOK,20050427,094800,6.288,6.288,6.288,6.288
USDNOK,20050427,094900,6.289,6.289,6.289,6.289
USDNOK,20050427,095000,6.288,6.288,6.288,6.288
USDNOK,20050427,095100,6.288,6.288,6.288,6.288
USDNOK,20050427,095200,6.288,6.288,6.288,6.288
USDNOK,20050427,095300,6.288,6.288,6.287,6.288
USDNOK,20050427,095400,6.287,6.288,6.287,6.287
USDNOK,20050427,095500,6.287,6.287,6.287,6.287
USDNOK,20050427,095600,6.286,6.286,6.286,6.286
USDNOK,20050427,095700,6.286,6.286,6.286,6.286
USDNOK,20050427,095800,6.286,6.286,6.286,6.286
USDNOK,20050427,095900,6.285,6.285,6.285,6.285
USDNOK,20050427,100000,6.285,6.285,6.284,6.285
USDNOK,20050427,100100,6.285,6.285,6.285,6.285
USDNOK,20050427,100200,6.284,6.285,6.284,6.285
USDNOK,20050427,100300,6.284,6.284,6.284,6.284
USDNOK,20050427,100400,6.284,6.284,6.284,6.284
USDNOK,20050427,100500,6.284,6.284,6.284,6.284
USDNOK,20050427,100600,6.284,6.284,6.283,6.283
USDNOK,20050427,100700,6.284,6.284,6.283,6.284
USDNOK,20050427,100800,6.285,6.285,6.285,6.285
USDNOK,20050427,100900,6.285,6.285,6.284,6.284
USDNOK,20050427,101000,6.283,6.283,6.283,6.283
USDNOK,20050427,101100,6.283,6.283,6.283,6.283
USDNOK,20050427,101200,6.283,6.283,6.283,6.283
USDNOK,20050427,101300,6.284,6.284,6.284,6.284
USDNOK,20050427,101400,6.284,6.284,6.284,6.284
USDNOK,20050427,101500,6.285,6.285,6.285,6.285
USDNOK,20050427,101600,6.285,6.286,6.285,6.285
USDNOK,20050427,101700,6.285,6.285,6.285,6.285
USDNOK,20050427,101800,6.285,6.285,6.285,6.285
USDNOK,20050427,101900,6.286,6.286,6.286,6.286
USDNOK,20050427,102000,6.286,6.286,6.286,6.286
USDNOK,20050427,102100,6.286,6.286,6.286,6.286
USDNOK,20050427,102200,6.286,6.286,6.286,6.286
USDNOK,20050427,102300,6.286,6.286,6.286,6.286
USDNOK,20050427,102400,6.286,6.286,6.285,6.285
USDNOK,20050427,102500,6.285,6.285,6.285,6.285
USDNOK,20050427,102600,6.286,6.286,6.286,6.286
USDNOK,20050427,102700,6.286,6.286,6.285,6.285
USDNOK,20050427,102800,6.285,6.285,6.285,6.285
USDNOK,20050427,102900,6.285,6.285,6.284,6.284
USDNOK,20050427,103000,6.284,6.284,6.284,6.284
USDNOK,20050427,103100,6.284,6.284,6.284,6.284
USDNOK,20050427,103200,6.284,6.284,6.284,6.284
USDNOK,20050427,103300,6.285,6.286,6.285,6.286
USDNOK,20050427,103400,6.286,6.286,6.286,6.286
USDNOK,20050427,103500,6.286,6.286,6.286,6.286
USDNOK,20050427,103600,6.286,6.286,6.286,6.286
USDNOK,20050427,103700,6.286,6.286,6.286,6.286
USDNOK,20050427,103800,6.287,6.287,6.286,6.286
USDNOK,20050427,103900,6.286,6.286,6.285,6.285
USDNOK,20050427,104000,6.286,6.286,6.285,6.285
USDNOK,20050427,104100,6.285,6.286,6.285,6.286
USDNOK,20050427,104200,6.286,6.286,6.286,6.286
USDNOK,20050427,104300,6.285,6.286,6.285,6.286
USDNOK,20050427,104400,6.286,6.286,6.286,6.286
USDNOK,20050427,104500,6.285,6.285,6.285,6.285
USDNOK,20050427,104600,6.285,6.285,6.285,6.285
USDNOK,20050427,104700,6.285,6.285,6.285,6.285
USDNOK,20050427,104800,6.285,6.285,6.285,6.285
USDNOK,20050427,104900,6.285,6.285,6.285,6.285
USDNOK,20050427,105000,6.285,6.285,6.285,6.285
USDNOK,20050427,105100,6.285,6.286,6.285,6.285
USDNOK,20050427,105200,6.285,6.285,6.285,6.285
USDNOK,20050427,105300,6.286,6.286,6.286,6.286
USDNOK,20050427,105400,6.286,6.286,6.286,6.286
USDNOK,20050427,105500,6.286,6.286,6.286,6.286
USDNOK,20050427,105600,6.286,6.286,6.286,6.286
USDNOK,20050427,105700,6.286,6.286,6.286,6.286
USDNOK,20050427,105800,6.286,6.288,6.286,6.288
USDNOK,20050427,105900,6.288,6.288,6.288,6.288
USDNOK,20050427,110000,6.287,6.288,6.287,6.288
USDNOK,20050427,110100,6.288,6.288,6.288,6.288
USDNOK,20050427,110200,6.288,6.288,6.288,6.288
USDNOK,20050427,110300,6.287,6.287,6.287,6.287
USDNOK,20050427,110400,6.287,6.287,6.287,6.287
USDNOK,20050427,110500,6.287,6.287,6.287,6.287
USDNOK,20050427,110600,6.287,6.287,6.287,6.287
USDNOK,20050427,110700,6.287,6.288,6.287,6.288
USDNOK,20050427,110800,6.288,6.288,6.288,6.288
USDNOK,20050427,110900,6.288,6.288,6.288,6.288
USDNOK,20050427,111000,6.288,6.288,6.288,6.288
USDNOK,20050427,111100,6.288,6.288,6.288,6.288
USDNOK,20050427,111200,6.288,6.288,6.287,6.288
USDNOK,20050427,111300,6.287,6.287,6.287,6.287
USDNOK,20050427,111400,6.287,6.287,6.287,6.287
USDNOK,20050427,111500,6.287,6.287,6.287,6.287
USDNOK,20050427,111600,6.287,6.287,6.287,6.287
USDNOK,20050427,111700,6.287,6.287,6.287,6.287
USDNOK,20050427,111800,6.287,6.287,6.287,6.287
USDNOK,20050427,111900,6.287,6.288,6.287,6.288
USDNOK,20050427,112000,6.287,6.287,6.287,6.287
USDNOK,20050427,112100,6.287,6.287,6.287,6.287
USDNOK,20050427,112200,6.287,6.287,6.287,6.287
USDNOK,20050427,112300,6.287,6.287,6.287,6.287
USDNOK,20050427,112400,6.287,6.287,6.287,6.287
USDNOK,20050427,112500,6.288,6.288,6.288,6.288
USDNOK,20050427,112600,6.288,6.288,6.288,6.288
USDNOK,20050427,112700,6.288,6.288,6.288,6.288
USDNOK,20050427,112800,6.288,6.288,6.288,6.288
USDNOK,20050427,112900,6.288,6.289,6.288,6.289
USDNOK,20050427,113000,6.289,6.289,6.289,6.289
USDNOK,20050427,113100,6.289,6.289,6.288,6.288
USDNOK,20050427,113200,6.289,6.289,6.288,6.288
USDNOK,20050427,113300,6.288,6.288,6.288,6.288
USDNOK,20050427,113400,6.288,6.288,6.287,6.288
USDNOK,20050427,113500,6.288,6.288,6.288,6.288
USDNOK,20050427,113600,6.287,6.287,6.287,6.287
USDNOK,20050427,113700,6.287,6.288,6.287,6.288
USDNOK,20050427,113900,6.288,6.288,6.288,6.288
USDNOK,20050427,114000,6.288,6.288,6.288,6.288
USDNOK,20050427,114100,6.288,6.288,6.288,6.288
USDNOK,20050427,114200,6.288,6.288,6.288,6.288
USDNOK,20050427,114300,6.288,6.288,6.287,6.287
USDNOK,20050427,114400,6.287,6.287,6.287,6.287
USDNOK,20050427,114500,6.287,6.287,6.287,6.287
USDNOK,20050427,114600,6.287,6.287,6.286,6.287
USDNOK,20050427,114700,6.287,6.287,6.287,6.287
USDNOK,20050427,114800,6.287,6.287,6.287,6.287
USDNOK,20050427,114900,6.288,6.289,6.288,6.288
USDNOK,20050427,115000,6.288,6.288,6.288,6.288
USDNOK,20050427,115200,6.288,6.288,6.288,6.288
USDNOK,20050427,115300,6.288,6.288,6.288,6.288
USDNOK,20050427,115400,6.288,6.288,6.287,6.287
USDNOK,20050427,115500,6.287,6.288,6.287,6.288
USDNOK,20050427,115600,6.288,6.288,6.288,6.288
USDNOK,20050427,115700,6.288,6.288,6.288,6.288
USDNOK,20050427,115800,6.288,6.288,6.288,6.288
USDNOK,20050427,115900,6.288,6.288,6.288,6.288
USDNOK,20050427,120000,6.288,6.288,6.288,6.288
USDNOK,20050427,120100,6.288,6.288,6.288,6.288
USDNOK,20050427,120200,6.288,6.288,6.288,6.288
USDNOK,20050427,120300,6.288,6.288,6.288,6.288
USDNOK,20050427,120400,6.288,6.288,6.288,6.288
USDNOK,20050427,120500,6.288,6.288,6.288,6.288
USDNOK,20050427,120600,6.289,6.289,6.289,6.289
USDNOK,20050427,120700,6.289,6.289,6.288,6.288
USDNOK,20050427,120800,6.288,6.288,6.288,6.288
USDNOK,20050427,120900,6.288,6.288,6.288,6.288
USDNOK,20050427,121000,6.288,6.288,6.288,6.288
USDNOK,20050427,121100,6.289,6.289,6.289,6.289
USDNOK,20050427,121200,6.289,6.289,6.289,6.289
USDNOK,20050427,121300,6.289,6.289,6.289,6.289
USDNOK,20050427,121400,6.289,6.289,6.289,6.289
USDNOK,20050427,121500,6.289,6.289,6.288,6.289
USDNOK,20050427,121600,6.288,6.288,6.288,6.288
USDNOK,20050427,121700,6.288,6.288,6.288,6.288
USDNOK,20050427,121800,6.288,6.288,6.288,6.288
USDNOK,20050427,121900,6.288,6.288,6.288,6.288
USDNOK,20050427,122000,6.288,6.288,6.288,6.288
USDNOK,20050427,122100,6.288,6.289,6.288,6.289
USDNOK,20050427,122200,6.289,6.289,6.289,6.289
USDNOK,20050427,122300,6.289,6.289,6.289,6.289
USDNOK,20050427,122400,6.289,6.289,6.289,6.289
USDNOK,20050427,122500,6.289,6.289,6.289,6.289
USDNOK,20050427,122700,6.289,6.289,6.289,6.289
USDNOK,20050427,122800,6.289,6.289,6.289,6.289
USDNOK,20050427,122900,6.289,6.289,6.289,6.289
USDNOK,20050427,123000,6.289,6.289,6.289,6.289
USDNOK,20050427,123100,6.289,6.289,6.289,6.289
USDNOK,20050427,123200,6.289,6.289,6.289,6.289
USDNOK,20050427,123300,6.289,6.289,6.288,6.288
USDNOK,20050427,123400,6.288,6.288,6.288,6.288
USDNOK,20050427,123500,6.289,6.289,6.288,6.288
USDNOK,20050427,123600,6.288,6.288,6.288,6.288
USDNOK,20050427,123700,6.288,6.288,6.288,6.288
USDNOK,20050427,123800,6.288,6.288,6.288,6.288
USDNOK,20050427,123900,6.288,6.288,6.288,6.288
USDNOK,20050427,124000,6.288,6.288,6.288,6.288
USDNOK,20050427,124100,6.289,6.289,6.288,6.288
USDNOK,20050427,124200,6.288,6.289,6.288,6.289
USDNOK,20050427,124300,6.288,6.288,6.288,6.288
USDNOK,20050427,124400,6.288,6.288,6.288,6.288
USDNOK,20050427,124500,6.288,6.288,6.288,6.288
USDNOK,20050427,124600,6.288,6.289,6.288,6.288
USDNOK,20050427,124700,6.288,6.288,6.288,6.288
USDNOK,20050427,124800,6.288,6.288,6.288,6.288
USDNOK,20050427,124900,6.288,6.288,6.288,6.288
USDNOK,20050427,125000,6.288,6.288,6.288,6.288
USDNOK,20050427,125100,6.288,6.288,6.288,6.288
USDNOK,20050427,125200,6.288,6.288,6.288,6.288
USDNOK,20050427,125300,6.288,6.288,6.288,6.288
USDNOK,20050427,125400,6.287,6.287,6.287,6.287
USDNOK,20050427,125500,6.287,6.287,6.287,6.287
USDNOK,20050427,125600,6.287,6.287,6.287,6.287
USDNOK,20050427,125700,6.287,6.287,6.287,6.287
USDNOK,20050427,125800,6.286,6.286,6.285,6.285
USDNOK,20050427,125900,6.285,6.285,6.285,6.285
USDNOK,20050427,130000,6.285,6.286,6.285,6.286
USDNOK,20050427,130100,6.286,6.286,6.286,6.286
USDNOK,20050427,130200,6.285,6.285,6.285,6.285
USDNOK,20050427,130300,6.285,6.285,6.285,6.285
USDNOK,20050427,130400,6.285,6.285,6.285,6.285
USDNOK,20050427,130500,6.285,6.285,6.285,6.285
USDNOK,20050427,130600,6.285,6.285,6.285,6.285
USDNOK,20050427,130700,6.285,6.285,6.285,6.285
USDNOK,20050427,130800,6.284,6.284,6.284,6.284
USDNOK,20050427,130900,6.284,6.284,6.284,6.284
USDNOK,20050427,131000,6.284,6.284,6.284,6.284
USDNOK,20050427,131100,6.284,6.284,6.284,6.284
USDNOK,20050427,131200,6.284,6.284,6.283,6.283
USDNOK,20050427,131300,6.283,6.283,6.283,6.283
USDNOK,20050427,131400,6.284,6.284,6.283,6.283
USDNOK,20050427,131500,6.283,6.283,6.283,6.283
USDNOK,20050427,131600,6.283,6.283,6.283,6.283
USDNOK,20050427,131700,6.283,6.283,6.283,6.283
USDNOK,20050427,131800,6.283,6.283,6.283,6.283
USDNOK,20050427,131900,6.283,6.283,6.283,6.283
USDNOK,20050427,132000,6.283,6.283,6.283,6.283
USDNOK,20050427,132100,6.283,6.283,6.283,6.283
USDNOK,20050427,132200,6.283,6.283,6.283,6.283
USDNOK,20050427,132300,6.284,6.284,6.284,6.284
USDNOK,20050427,132400,6.283,6.283,6.283,6.283
USDNOK,20050427,132500,6.283,6.283,6.283,6.283
USDNOK,20050427,132600,6.284,6.284,6.284,6.284
USDNOK,20050427,132700,6.284,6.284,6.284,6.284
USDNOK,20050427,132800,6.284,6.284,6.284,6.284
USDNOK,20050427,132900,6.284,6.284,6.284,6.284
USDNOK,20050427,133000,6.284,6.284,6.284,6.284
USDNOK,20050427,133100,6.284,6.285,6.284,6.285
USDNOK,20050427,133200,6.285,6.285,6.285,6.285
USDNOK,20050427,133300,6.284,6.285,6.284,6.285
USDNOK,20050427,133400,6.285,6.285,6.285,6.285
USDNOK,20050427,133500,6.285,6.285,6.285,6.285
USDNOK,20050427,133600,6.285,6.285,6.285,6.285
USDNOK,20050427,133700,6.285,6.285,6.285,6.285
USDNOK,20050427,133800,6.285,6.286,6.285,6.286
USDNOK,20050427,133900,6.286,6.286,6.286,6.286
USDNOK,20050427,134000,6.286,6.286,6.286,6.286
USDNOK,20050427,134100,6.286,6.286,6.286,6.286
USDNOK,20050427,134200,6.286,6.286,6.286,6.286
USDNOK,20050427,134300,6.285,6.285,6.285,6.285
USDNOK,20050427,134400,6.285,6.285,6.285,6.285
USDNOK,20050427,134500,6.285,6.285,6.285,6.285
USDNOK,20050427,134600,6.285,6.286,6.285,6.286
USDNOK,20050427,134700,6.287,6.287,6.287,6.287
USDNOK,20050427,134800,6.287,6.287,6.287,6.287
USDNOK,20050427,134900,6.288,6.288,6.288,6.288
USDNOK,20050427,135000,6.288,6.289,6.288,6.289
USDNOK,20050427,135100,6.289,6.289,6.289,6.289
USDNOK,20050427,135200,6.289,6.289,6.289,6.289
USDNOK,20050427,135300,6.289,6.289,6.289,6.289
USDNOK,20050427,135400,6.289,6.289,6.289,6.289
USDNOK,20050427,135500,6.289,6.289,6.289,6.289
USDNOK,20050427,135600,6.289,6.289,6.289,6.289
USDNOK,20050427,135700,6.289,6.289,6.289,6.289
USDNOK,20050427,135800,6.289,6.289,6.288,6.288
USDNOK,20050427,135900,6.287,6.287,6.287,6.287
USDNOK,20050427,140000,6.287,6.287,6.287,6.287
USDNOK,20050427,140100,6.288,6.288,6.288,6.288
USDNOK,20050427,140200,6.288,6.288,6.288,6.288
USDNOK,20050427,140300,6.288,6.288,6.287,6.287
USDNOK,20050427,140400,6.287,6.287,6.286,6.286
USDNOK,20050427,140500,6.286,6.286,6.286,6.286
USDNOK,20050427,140600,6.286,6.286,6.286,6.286
USDNOK,20050427,140700,6.285,6.285,6.285,6.285
USDNOK,20050427,140800,6.285,6.286,6.285,6.286
USDNOK,20050427,140900,6.285,6.285,6.285,6.285
USDNOK,20050427,141000,6.285,6.286,6.285,6.286
USDNOK,20050427,141100,6.286,6.286,6.285,6.285
USDNOK,20050427,141200,6.284,6.285,6.284,6.284
USDNOK,20050427,141300,6.284,6.284,6.284,6.284
USDNOK,20050427,141400,6.283,6.284,6.283,6.284
USDNOK,20050427,141500,6.283,6.283,6.283,6.283
USDNOK,20050427,141600,6.284,6.285,6.284,6.285
USDNOK,20050427,141700,6.285,6.285,6.284,6.284
USDNOK,20050427,141800,6.283,6.283,6.282,6.282
USDNOK,20050427,141900,6.281,6.281,6.281,6.281
USDNOK,20050427,142000,6.281,6.281,6.281,6.281
USDNOK,20050427,142100,6.281,6.282,6.281,6.282
USDNOK,20050427,142200,6.281,6.281,6.281,6.281
USDNOK,20050427,142300,6.281,6.281,6.280,6.280
USDNOK,20050427,142400,6.280,6.280,6.280,6.280
USDNOK,20050427,142500,6.281,6.281,6.281,6.281
USDNOK,20050427,142600,6.281,6.281,6.281,6.281
USDNOK,20050427,142700,6.281,6.281,6.280,6.281
USDNOK,20050427,142800,6.281,6.281,6.280,6.281
USDNOK,20050427,142900,6.281,6.281,6.280,6.280
USDNOK,20050427,143000,6.280,6.280,6.280,6.280
USDNOK,20050427,143100,6.279,6.279,6.274,6.275
USDNOK,20050427,143200,6.274,6.278,6.274,6.278
USDNOK,20050427,143300,6.277,6.277,6.276,6.277
USDNOK,20050427,143400,6.278,6.278,6.274,6.274
USDNOK,20050427,143500,6.275,6.275,6.271,6.271
USDNOK,20050427,143600,6.272,6.274,6.272,6.274
USDNOK,20050427,143700,6.273,6.273,6.272,6.273
USDNOK,20050427,143800,6.272,6.272,6.272,6.272
USDNOK,20050427,143900,6.272,6.272,6.271,6.272
USDNOK,20050427,144000,6.271,6.271,6.267,6.267
USDNOK,20050427,144100,6.268,6.268,6.266,6.266
USDNOK,20050427,144200,6.267,6.268,6.267,6.268
USDNOK,20050427,144300,6.267,6.267,6.264,6.264
USDNOK,20050427,144400,6.263,6.263,6.262,6.262
USDNOK,20050427,144500,6.263,6.263,6.263,6.263
USDNOK,20050427,144600,6.264,6.265,6.264,6.264
USDNOK,20050427,144700,6.265,6.266,6.265,6.266
USDNOK,20050427,144800,6.265,6.266,6.265,6.266
USDNOK,20050427,144900,6.267,6.267,6.266,6.266
USDNOK,20050427,145000,6.265,6.266,6.265,6.266
USDNOK,20050427,145100,6.267,6.267,6.267,6.267
USDNOK,20050427,145200,6.268,6.268,6.266,6.266
USDNOK,20050427,145300,6.266,6.266,6.266,6.266
USDNOK,20050427,145400,6.265,6.265,6.265,6.265
USDNOK,20050427,145500,6.265,6.265,6.265,6.265
USDNOK,20050427,145600,6.264,6.264,6.264,6.264
USDNOK,20050427,145700,6.263,6.264,6.259,6.259
USDNOK,20050427,145800,6.260,6.260,6.259,6.259
USDNOK,20050427,145900,6.259,6.260,6.259,6.260
USDNOK,20050427,150000,6.259,6.259,6.258,6.258
USDNOK,20050427,150100,6.259,6.259,6.259,6.259
USDNOK,20050427,150200,6.258,6.259,6.258,6.259
USDNOK,20050427,150300,6.259,6.259,6.259,6.259
USDNOK,20050427,150400,6.259,6.260,6.259,6.259
USDNOK,20050427,150500,6.260,6.260,6.257,6.257
USDNOK,20050427,150600,6.258,6.258,6.258,6.258
USDNOK,20050427,150700,6.259,6.259,6.259,6.259
USDNOK,20050427,150800,6.259,6.259,6.256,6.256
USDNOK,20050427,150900,6.255,6.255,6.253,6.253
USDNOK,20050427,151000,6.254,6.254,6.254,6.254
USDNOK,20050427,151100,6.254,6.255,6.254,6.255
USDNOK,20050427,151200,6.256,6.256,6.256,6.256
USDNOK,20050427,151300,6.255,6.256,6.255,6.256
USDNOK,20050427,151400,6.256,6.256,6.256,6.256
USDNOK,20050427,151500,6.256,6.256,6.256,6.256
USDNOK,20050427,151600,6.255,6.255,6.255,6.255
USDNOK,20050427,151700,6.256,6.257,6.256,6.257
USDNOK,20050427,151800,6.258,6.259,6.258,6.258
USDNOK,20050427,151900,6.259,6.259,6.259,6.259
USDNOK,20050427,152000,6.259,6.259,6.259,6.259
USDNOK,20050427,152100,6.259,6.260,6.259,6.260
USDNOK,20050427,152200,6.259,6.259,6.259,6.259
USDNOK,20050427,152300,6.259,6.259,6.258,6.259
USDNOK,20050427,152400,6.260,6.260,6.260,6.260
USDNOK,20050427,152500,6.259,6.260,6.259,6.259
USDNOK,20050427,152600,6.259,6.260,6.259,6.260
USDNOK,20050427,152700,6.260,6.260,6.260,6.260
USDNOK,20050427,152800,6.261,6.261,6.261,6.261
USDNOK,20050427,152900,6.261,6.261,6.261,6.261
USDNOK,20050427,153000,6.260,6.261,6.260,6.260
USDNOK,20050427,153100,6.261,6.261,6.261,6.261
USDNOK,20050427,153200,6.262,6.263,6.262,6.263
USDNOK,20050427,153300,6.262,6.263,6.262,6.263
USDNOK,20050427,153400,6.263,6.263,6.263,6.263
USDNOK,20050427,153500,6.263,6.263,6.262,6.262
USDNOK,20050427,153600,6.263,6.263,6.263,6.263
USDNOK,20050427,153700,6.262,6.263,6.262,6.263
USDNOK,20050427,153800,6.262,6.262,6.262,6.262
USDNOK,20050427,153900,6.262,6.262,6.260,6.261
USDNOK,20050427,154000,6.260,6.260,6.260,6.260
USDNOK,20050427,154100,6.260,6.260,6.259,6.260
USDNOK,20050427,154200,6.261,6.261,6.260,6.261
USDNOK,20050427,154300,6.261,6.261,6.261,6.261
USDNOK,20050427,154400,6.261,6.261,6.261,6.261
USDNOK,20050427,154500,6.261,6.261,6.260,6.260
USDNOK,20050427,154600,6.261,6.261,6.261,6.261
USDNOK,20050427,154700,6.260,6.261,6.260,6.260
USDNOK,20050427,154800,6.260,6.260,6.259,6.259
USDNOK,20050427,154900,6.259,6.259,6.259,6.259
USDNOK,20050427,155000,6.258,6.258,6.257,6.257
USDNOK,20050427,155100,6.256,6.257,6.256,6.256
USDNOK,20050427,155200,6.256,6.256,6.256,6.256
USDNOK,20050427,155300,6.255,6.255,6.255,6.255
USDNOK,20050427,155400,6.255,6.255,6.254,6.254
USDNOK,20050427,155500,6.255,6.256,6.255,6.255
USDNOK,20050427,155600,6.255,6.255,6.255,6.255
USDNOK,20050427,155700,6.256,6.256,6.256,6.256
USDNOK,20050427,155800,6.257,6.257,6.255,6.255
USDNOK,20050427,155900,6.254,6.255,6.254,6.255
USDNOK,20050427,160000,6.255,6.255,6.254,6.254
USDNOK,20050427,160100,6.255,6.255,6.254,6.254
USDNOK,20050427,160200,6.254,6.254,6.254,6.254
USDNOK,20050427,160300,6.254,6.254,6.254,6.254
USDNOK,20050427,160400,6.254,6.254,6.254,6.254
USDNOK,20050427,160500,6.255,6.255,6.255,6.255
USDNOK,20050427,160600,6.254,6.255,6.254,6.254
USDNOK,20050427,160700,6.255,6.255,6.255,6.255
USDNOK,20050427,160800,6.255,6.255,6.255,6.255
USDNOK,20050427,160900,6.254,6.254,6.254,6.254
USDNOK,20050427,161000,6.254,6.254,6.253,6.253
USDNOK,20050427,161100,6.253,6.253,6.253,6.253
USDNOK,20050427,161200,6.253,6.253,6.253,6.253
USDNOK,20050427,161300,6.254,6.254,6.254,6.254
USDNOK,20050427,161400,6.255,6.255,6.254,6.254
USDNOK,20050427,161500,6.254,6.254,6.254,6.254
USDNOK,20050427,161600,6.253,6.253,6.251,6.252
USDNOK,20050427,161700,6.253,6.253,6.253,6.253
USDNOK,20050427,161800,6.253,6.253,6.253,6.253
USDNOK,20050427,161900,6.254,6.255,6.254,6.255
USDNOK,20050427,162000,6.254,6.255,6.254,6.254
USDNOK,20050427,162100,6.254,6.254,6.254,6.254
USDNOK,20050427,162200,6.254,6.254,6.254,6.254
USDNOK,20050427,162300,6.254,6.254,6.254,6.254
USDNOK,20050427,162400,6.254,6.255,6.254,6.254
USDNOK,20050427,162500,6.255,6.255,6.255,6.255
USDNOK,20050427,162600,6.254,6.254,6.254,6.254
USDNOK,20050427,162700,6.254,6.254,6.253,6.253
USDNOK,20050427,162800,6.253,6.253,6.253,6.253
USDNOK,20050427,162900,6.253,6.253,6.252,6.252
USDNOK,20050427,163000,6.253,6.253,6.253,6.253
USDNOK,20050427,163100,6.253,6.256,6.253,6.256
USDNOK,20050427,163200,6.257,6.257,6.257,6.257
USDNOK,20050427,163300,6.257,6.257,6.257,6.257
USDNOK,20050427,163400,6.258,6.259,6.258,6.259
USDNOK,20050427,163500,6.260,6.261,6.260,6.261
USDNOK,20050427,163600,6.261,6.261,6.261,6.261
USDNOK,20050427,163700,6.262,6.262,6.262,6.262
USDNOK,20050427,163800,6.261,6.261,6.261,6.261
USDNOK,20050427,163900,6.261,6.262,6.261,6.261
USDNOK,20050427,164000,6.261,6.261,6.261,6.261
USDNOK,20050427,164100,6.260,6.260,6.260,6.260
USDNOK,20050427,164200,6.260,6.260,6.259,6.259
USDNOK,20050427,164300,6.259,6.259,6.259,6.259
USDNOK,20050427,164400,6.258,6.258,6.258,6.258
USDNOK,20050427,164500,6.258,6.259,6.258,6.259
USDNOK,20050427,164600,6.259,6.259,6.259,6.259
USDNOK,20050427,164700,6.258,6.258,6.258,6.258
USDNOK,20050427,164800,6.258,6.258,6.258,6.258
USDNOK,20050427,164900,6.259,6.259,6.259,6.259
USDNOK,20050427,165000,6.259,6.259,6.259,6.259
USDNOK,20050427,165100,6.259,6.260,6.259,6.259
USDNOK,20050427,165200,6.259,6.259,6.259,6.259
USDNOK,20050427,165300,6.258,6.258,6.258,6.258
USDNOK,20050427,165400,6.258,6.258,6.258,6.258
USDNOK,20050427,165500,6.258,6.258,6.258,6.258
USDNOK,20050427,165600,6.258,6.258,6.258,6.258
USDNOK,20050427,165700,6.258,6.259,6.258,6.259
USDNOK,20050427,165800,6.259,6.259,6.259,6.259
USDNOK,20050427,165900,6.259,6.259,6.259,6.259
USDNOK,20050427,170000,6.260,6.260,6.259,6.259
USDNOK,20050427,170100,6.260,6.260,6.259,6.260
USDNOK,20050427,170200,6.260,6.260,6.260,6.260
USDNOK,20050427,170300,6.260,6.260,6.260,6.260
USDNOK,20050427,170400,6.260,6.261,6.260,6.261
USDNOK,20050427,170500,6.262,6.262,6.262,6.262
USDNOK,20050427,170600,6.262,6.262,6.262,6.262
USDNOK,20050427,170700,6.263,6.263,6.262,6.262
USDNOK,20050427,170800,6.263,6.263,6.262,6.263
USDNOK,20050427,170900,6.264,6.264,6.264,6.264
USDNOK,20050427,171000,6.263,6.263,6.263,6.263
USDNOK,20050427,171100,6.263,6.263,6.261,6.261
USDNOK,20050427,171200,6.260,6.262,6.260,6.262
USDNOK,20050427,171300,6.263,6.263,6.263,6.263
USDNOK,20050427,171400,6.263,6.263,6.263,6.263
USDNOK,20050427,171500,6.264,6.264,6.262,6.262
USDNOK,20050427,171600,6.263,6.263,6.262,6.262
USDNOK,20050427,171700,6.262,6.263,6.262,6.263
USDNOK,20050427,171800,6.264,6.264,6.263,6.264
USDNOK,20050427,171900,6.264,6.264,6.263,6.263
USDNOK,20050427,172000,6.263,6.264,6.263,6.264
USDNOK,20050427,172100,6.264,6.264,6.264,6.264
USDNOK,20050427,172200,6.264,6.264,6.264,6.264
USDNOK,20050427,172300,6.263,6.263,6.263,6.263
USDNOK,20050427,172400,6.263,6.263,6.263,6.263
USDNOK,20050427,172500,6.264,6.265,6.264,6.265
USDNOK,20050427,172600,6.266,6.266,6.266,6.266
USDNOK,20050427,172700,6.266,6.266,6.266,6.266
USDNOK,20050427,172800,6.266,6.266,6.266,6.266
USDNOK,20050427,172900,6.266,6.266,6.266,6.266
USDNOK,20050427,173000,6.266,6.266,6.266,6.266
USDNOK,20050427,173100,6.266,6.268,6.266,6.267
USDNOK,20050427,173200,6.268,6.268,6.266,6.266
USDNOK,20050427,173300,6.266,6.266,6.266,6.266
USDNOK,20050427,173400,6.265,6.265,6.265,6.265
USDNOK,20050427,173500,6.264,6.266,6.264,6.266
USDNOK,20050427,173600,6.267,6.267,6.267,6.267
USDNOK,20050427,173700,6.267,6.267,6.266,6.266
USDNOK,20050427,173800,6.265,6.265,6.265,6.265
USDNOK,20050427,173900,6.265,6.265,6.265,6.265
USDNOK,20050427,174000,6.265,6.265,6.265,6.265
USDNOK,20050427,174100,6.265,6.265,6.265,6.265
USDNOK,20050427,174200,6.265,6.265,6.265,6.265
USDNOK,20050427,174300,6.266,6.266,6.266,6.266
USDNOK,20050427,174400,6.266,6.267,6.266,6.267
USDNOK,20050427,174500,6.268,6.268,6.268,6.268
USDNOK,20050427,174600,6.268,6.268,6.268,6.268
USDNOK,20050427,174700,6.268,6.268,6.268,6.268
USDNOK,20050427,174800,6.269,6.269,6.268,6.268
USDNOK,20050427,174900,6.268,6.268,6.268,6.268
USDNOK,20050427,175000,6.268,6.268,6.268,6.268
USDNOK,20050427,175100,6.267,6.268,6.267,6.268
USDNOK,20050427,175200,6.268,6.268,6.268,6.268
USDNOK,20050427,175300,6.269,6.269,6.269,6.269
USDNOK,20050427,175400,6.269,6.269,6.269,6.269
USDNOK,20050427,175500,6.269,6.269,6.269,6.269
USDNOK,20050427,175600,6.270,6.273,6.270,6.273
USDNOK,20050427,175700,6.273,6.273,6.273,6.273
USDNOK,20050427,175800,6.272,6.273,6.272,6.273
USDNOK,20050427,175900,6.273,6.273,6.273,6.273
USDNOK,20050427,180000,6.273,6.273,6.273,6.273
USDNOK,20050427,180100,6.274,6.274,6.273,6.273
USDNOK,20050427,180200,6.272,6.272,6.271,6.271
USDNOK,20050427,180300,6.272,6.272,6.272,6.272
USDNOK,20050427,180400,6.272,6.274,6.272,6.273
USDNOK,20050427,180500,6.274,6.274,6.273,6.274
USDNOK,20050427,180600,6.274,6.274,6.274,6.274
USDNOK,20050427,180700,6.275,6.275,6.275,6.275
USDNOK,20050427,180800,6.275,6.275,6.274,6.275
USDNOK,20050427,180900,6.275,6.275,6.275,6.275
USDNOK,20050427,181000,6.275,6.275,6.275,6.275
USDNOK,20050427,181100,6.276,6.276,6.275,6.276
USDNOK,20050427,181200,6.276,6.277,6.276,6.276
USDNOK,20050427,181300,6.277,6.277,6.276,6.276
USDNOK,20050427,181400,6.275,6.277,6.275,6.277
USDNOK,20050427,181500,6.276,6.277,6.276,6.277
USDNOK,20050427,181600,6.278,6.279,6.278,6.279
USDNOK,20050427,181700,6.280,6.282,6.280,6.282
USDNOK,20050427,181800,6.283,6.283,6.282,6.282
USDNOK,20050427,181900,6.283,6.283,6.282,6.282
USDNOK,20050427,182000,6.282,6.285,6.282,6.285
USDNOK,20050427,182100,6.283,6.286,6.283,6.286
USDNOK,20050427,182200,6.285,6.285,6.284,6.285
USDNOK,20050427,182300,6.284,6.284,6.283,6.283
USDNOK,20050427,182400,6.283,6.283,6.282,6.282
USDNOK,20050427,182500,6.283,6.283,6.282,6.282
USDNOK,20050427,182600,6.282,6.282,6.281,6.281
USDNOK,20050427,182700,6.282,6.283,6.280,6.281
USDNOK,20050427,182800,6.282,6.282,6.281,6.281
USDNOK,20050427,182900,6.281,6.281,6.280,6.280
USDNOK,20050427,183000,6.280,6.280,6.280,6.280
USDNOK,20050427,183100,6.279,6.279,6.279,6.279
USDNOK,20050427,183200,6.279,6.279,6.279,6.279
USDNOK,20050427,183300,6.279,6.279,6.279,6.279
USDNOK,20050427,183400,6.279,6.280,6.279,6.279
USDNOK,20050427,183500,6.279,6.279,6.279,6.279
USDNOK,20050427,183600,6.278,6.278,6.278,6.278
USDNOK,20050427,183700,6.278,6.278,6.277,6.277
USDNOK,20050427,183800,6.278,6.278,6.277,6.278
USDNOK,20050427,183900,6.278,6.278,6.278,6.278
USDNOK,20050427,184000,6.279,6.279,6.279,6.279
USDNOK,20050427,184100,6.279,6.279,6.279,6.279
USDNOK,20050427,184200,6.279,6.279,6.278,6.278
USDNOK,20050427,184300,6.278,6.278,6.278,6.278
USDNOK,20050427,184400,6.277,6.278,6.277,6.278
USDNOK,20050427,184500,6.278,6.278,6.278,6.278
USDNOK,20050427,184600,6.279,6.279,6.278,6.279
USDNOK,20050427,184700,6.279,6.279,6.278,6.278
USDNOK,20050427,184800,6.278,6.278,6.278,6.278
USDNOK,20050427,184900,6.278,6.278,6.278,6.278
USDNOK,20050427,185000,6.277,6.278,6.277,6.278
USDNOK,20050427,185100,6.277,6.277,6.277,6.277
USDNOK,20050427,185200,6.277,6.277,6.277,6.277
USDNOK,20050427,185300,6.277,6.278,6.277,6.278
USDNOK,20050427,185400,6.278,6.278,6.278,6.278
USDNOK,20050427,185500,6.279,6.279,6.279,6.279
USDNOK,20050427,185600,6.278,6.279,6.278,6.279
USDNOK,20050427,185700,6.279,6.279,6.279,6.279
USDNOK,20050427,185800,6.279,6.280,6.279,6.280
USDNOK,20050427,185900,6.279,6.280,6.279,6.280
USDNOK,20050427,190000,6.279,6.279,6.279,6.279
USDNOK,20050427,190100,6.278,6.278,6.277,6.277
USDNOK,20050427,190200,6.277,6.277,6.277,6.277
USDNOK,20050427,190300,6.278,6.278,6.277,6.277
USDNOK,20050427,190400,6.276,6.276,6.275,6.275
USDNOK,20050427,190500,6.275,6.275,6.274,6.274
USDNOK,20050427,190600,6.275,6.275,6.274,6.274
USDNOK,20050427,190700,6.275,6.275,6.275,6.275
USDNOK,20050427,190800,6.275,6.275,6.275,6.275
USDNOK,20050427,190900,6.275,6.275,6.275,6.275
USDNOK,20050427,191000,6.275,6.276,6.275,6.276
USDNOK,20050427,191100,6.277,6.278,6.277,6.278
USDNOK,20050427,191200,6.278,6.278,6.278,6.278
USDNOK,20050427,191300,6.278,6.278,6.278,6.278
USDNOK,20050427,191400,6.277,6.278,6.277,6.278
USDNOK,20050427,191500,6.277,6.278,6.277,6.277
USDNOK,20050427,191600,6.276,6.276,6.276,6.276
USDNOK,20050427,191700,6.276,6.276,6.276,6.276
USDNOK,20050427,191800,6.276,6.276,6.276,6.276
USDNOK,20050427,191900,6.277,6.277,6.277,6.277
USDNOK,20050427,192000,6.276,6.276,6.276,6.276
USDNOK,20050427,192100,6.276,6.276,6.276,6.276
USDNOK,20050427,192200,6.276,6.276,6.276,6.276
USDNOK,20050427,192300,6.276,6.276,6.276,6.276
USDNOK,20050427,192400,6.276,6.277,6.276,6.277
USDNOK,20050427,192500,6.277,6.277,6.277,6.277
USDNOK,20050427,192600,6.277,6.277,6.277,6.277
USDNOK,20050427,192700,6.276,6.276,6.275,6.275
USDNOK,20050427,192800,6.275,6.275,6.275,6.275
USDNOK,20050427,192900,6.275,6.275,6.275,6.275
USDNOK,20050427,193000,6.276,6.276,6.275,6.275
USDNOK,20050427,193100,6.275,6.275,6.275,6.275
USDNOK,20050427,193200,6.275,6.275,6.275,6.275
USDNOK,20050427,193300,6.275,6.275,6.275,6.275
USDNOK,20050427,193400,6.275,6.275,6.275,6.275
USDNOK,20050427,193500,6.275,6.275,6.275,6.275
USDNOK,20050427,193600,6.275,6.275,6.274,6.274
USDNOK,20050427,193700,6.275,6.275,6.275,6.275
USDNOK,20050427,193800,6.274,6.275,6.274,6.274
USDNOK,20050427,193900,6.274,6.274,6.274,6.274
USDNOK,20050427,194000,6.275,6.275,6.274,6.274
USDNOK,20050427,194100,6.275,6.275,6.274,6.275
USDNOK,20050427,194200,6.275,6.275,6.275,6.275
USDNOK,20050427,194300,6.275,6.275,6.275,6.275
USDNOK,20050427,194400,6.274,6.274,6.274,6.274
USDNOK,20050427,194500,6.274,6.274,6.273,6.273
USDNOK,20050427,194600,6.273,6.273,6.273,6.273
USDNOK,20050427,194700,6.272,6.273,6.272,6.272
USDNOK,20050427,194800,6.272,6.272,6.272,6.272
USDNOK,20050427,194900,6.272,6.272,6.272,6.272
USDNOK,20050427,195000,6.272,6.272,6.272,6.272
USDNOK,20050427,195100,6.272,6.272,6.272,6.272
USDNOK,20050427,195200,6.272,6.272,6.272,6.272
USDNOK,20050427,195300,6.272,6.272,6.272,6.272
USDNOK,20050427,195400,6.273,6.273,6.273,6.273
USDNOK,20050427,195500,6.273,6.273,6.273,6.273
USDNOK,20050427,195600,6.273,6.273,6.272,6.272
USDNOK,20050427,195700,6.272,6.272,6.272,6.272
USDNOK,20050427,195800,6.272,6.272,6.272,6.272
USDNOK,20050427,195900,6.272,6.272,6.272,6.272
USDNOK,20050427,200000,6.273,6.273,6.273,6.273
USDNOK,20050427,200100,6.273,6.273,6.273,6.273
USDNOK,20050427,200200,6.273,6.274,6.273,6.274
USDNOK,20050427,200300,6.273,6.273,6.273,6.273
USDNOK,20050427,200400,6.273,6.274,6.273,6.273
USDNOK,20050427,200500,6.273,6.273,6.273,6.273
USDNOK,20050427,200600,6.273,6.273,6.273,6.273
USDNOK,20050427,200700,6.273,6.273,6.273,6.273
USDNOK,20050427,200800,6.274,6.274,6.274,6.274
USDNOK,20050427,200900,6.274,6.274,6.274,6.274
USDNOK,20050427,201000,6.273,6.273,6.273,6.273
USDNOK,20050427,201100,6.273,6.273,6.273,6.273
USDNOK,20050427,201200,6.273,6.273,6.273,6.273
USDNOK,20050427,201300,6.273,6.273,6.273,6.273
USDNOK,20050427,201400,6.273,6.273,6.273,6.273
USDNOK,20050427,201500,6.273,6.273,6.273,6.273
USDNOK,20050427,201600,6.274,6.274,6.274,6.274
USDNOK,20050427,201700,6.274,6.274,6.274,6.274
USDNOK,20050427,201800,6.274,6.274,6.273,6.273
USDNOK,20050427,201900,6.273,6.274,6.273,6.274
USDNOK,20050427,202000,6.274,6.274,6.274,6.274
USDNOK,20050427,202100,6.275,6.275,6.275,6.275
USDNOK,20050427,202200,6.276,6.277,6.276,6.277
USDNOK,20050427,202300,6.276,6.277,6.276,6.276
USDNOK,20050427,202400,6.277,6.277,6.276,6.276
USDNOK,20050427,202500,6.275,6.276,6.275,6.276
USDNOK,20050427,202600,6.277,6.277,6.276,6.276
USDNOK,20050427,202700,6.277,6.278,6.277,6.278
USDNOK,20050427,202800,6.278,6.278,6.278,6.278
USDNOK,20050427,202900,6.278,6.278,6.278,6.278
USDNOK,20050427,203000,6.278,6.278,6.278,6.278
USDNOK,20050427,203100,6.279,6.279,6.278,6.278
USDNOK,20050427,203200,6.279,6.279,6.278,6.279
USDNOK,20050427,203300,6.278,6.279,6.278,6.279
USDNOK,20050427,203400,6.279,6.279,6.279,6.279
USDNOK,20050427,203500,6.278,6.278,6.278,6.278
USDNOK,20050427,203600,6.278,6.278,6.278,6.278
USDNOK,20050427,203700,6.278,6.278,6.277,6.277
USDNOK,20050427,203800,6.277,6.277,6.277,6.277
USDNOK,20050427,203900,6.277,6.277,6.276,6.277
USDNOK,20050427,204100,6.277,6.277,6.277,6.277
USDNOK,20050427,204200,6.277,6.278,6.277,6.277
USDNOK,20050427,204300,6.277,6.277,6.277,6.277
USDNOK,20050427,204400,6.276,6.276,6.276,6.276
USDNOK,20050427,204500,6.276,6.276,6.276,6.276
USDNOK,20050427,204600,6.277,6.278,6.277,6.278
USDNOK,20050427,205100,6.277,6.278,6.277,6.278
USDNOK,20050427,205200,6.277,6.278,6.277,6.278
USDNOK,20050427,205300,6.277,6.277,6.277,6.277
USDNOK,20050427,205400,6.277,6.277,6.277,6.277
USDNOK,20050427,205500,6.277,6.277,6.277,6.277
USDNOK,20050427,205600,6.277,6.277,6.276,6.276
USDNOK,20050427,205700,6.276,6.276,6.276,6.276
USDNOK,20050427,205800,6.276,6.276,6.275,6.276
USDNOK,20050427,205900,6.275,6.276,6.275,6.276
USDNOK,20050427,210000,6.277,6.278,6.277,6.278
USDNOK,20050427,210100,6.278,6.279,6.278,6.279
USDNOK,20050427,210200,6.279,6.279,6.279,6.279
USDNOK,20050427,210300,6.279,6.279,6.279,6.279
USDNOK,20050427,210400,6.279,6.279,6.279,6.279
USDNOK,20050427,210500,6.279,6.279,6.279,6.279
USDNOK,20050427,210600,6.280,6.280,6.280,6.280
USDNOK,20050427,210700,6.280,6.280,6.280,6.280
USDNOK,20050427,210800,6.280,6.280,6.280,6.280
USDNOK,20050427,210900,6.280,6.280,6.280,6.280
USDNOK,20050427,211000,6.280,6.280,6.280,6.280
USDNOK,20050427,211100,6.280,6.280,6.280,6.280
USDNOK,20050427,211200,6.280,6.280,6.280,6.280
USDNOK,20050427,211300,6.279,6.279,6.279,6.279
USDNOK,20050427,211400,6.279,6.280,6.279,6.280
USDNOK,20050427,211500,6.280,6.280,6.280,6.280
USDNOK,20050427,211600,6.280,6.280,6.280,6.280
USDNOK,20050427,211700,6.280,6.280,6.280,6.280
USDNOK,20050427,211800,6.280,6.280,6.280,6.280
USDNOK,20050427,211900,6.281,6.281,6.281,6.281
USDNOK,20050427,212000,6.281,6.281,6.281,6.281
USDNOK,20050427,212100,6.281,6.281,6.281,6.281
USDNOK,20050427,212200,6.281,6.281,6.281,6.281
USDNOK,20050427,212300,6.282,6.282,6.281,6.282
USDNOK,20050427,212400,6.282,6.282,6.282,6.282
USDNOK,20050427,212500,6.281,6.282,6.281,6.282
USDNOK,20050427,212600,6.282,6.283,6.282,6.283
USDNOK,20050427,212700,6.283,6.283,6.283,6.283
USDNOK,20050427,212800,6.284,6.284,6.284,6.284
USDNOK,20050427,212900,6.284,6.284,6.284,6.284
USDNOK,20050427,213000,6.284,6.284,6.283,6.283
USDNOK,20050427,213100,6.282,6.282,6.282,6.282
USDNOK,20050427,213200,6.282,6.282,6.282,6.282
USDNOK,20050427,213300,6.283,6.283,6.282,6.282
USDNOK,20050427,213400,6.282,6.282,6.282,6.282
USDNOK,20050427,213500,6.282,6.282,6.281,6.282
USDNOK,20050427,213600,6.283,6.283,6.282,6.283
USDNOK,20050427,213700,6.283,6.283,6.283,6.283
USDNOK,20050427,213800,6.283,6.283,6.283,6.283
USDNOK,20050427,213900,6.283,6.283,6.283,6.283
USDNOK,20050427,214000,6.283,6.283,6.283,6.283
USDNOK,20050427,214100,6.284,6.284,6.284,6.284
USDNOK,20050427,214200,6.284,6.284,6.284,6.284
USDNOK,20050427,214300,6.284,6.284,6.284,6.284
USDNOK,20050427,214400,6.284,6.284,6.284,6.284
USDNOK,20050427,214500,6.284,6.284,6.284,6.284
USDNOK,20050427,214600,6.283,6.284,6.283,6.284
USDNOK,20050427,214700,6.284,6.285,6.284,6.285
USDNOK,20050427,214800,6.285,6.285,6.285,6.285
USDNOK,20050427,214900,6.285,6.285,6.285,6.285
USDNOK,20050427,215000,6.285,6.285,6.285,6.285
USDNOK,20050427,215100,6.285,6.285,6.285,6.285
USDNOK,20050427,215200,6.285,6.285,6.285,6.285
USDNOK,20050427,215300,6.284,6.284,6.284,6.284
USDNOK,20050427,215400,6.284,6.284,6.283,6.284
USDNOK,20050427,215500,6.284,6.284,6.284,6.284
USDNOK,20050427,215600,6.284,6.284,6.284,6.284
USDNOK,20050427,215700,6.283,6.284,6.283,6.284
USDNOK,20050427,215800,6.283,6.283,6.283,6.283
USDNOK,20050427,215900,6.284,6.284,6.283,6.284
USDNOK,20050427,220000,6.285,6.285,6.284,6.284
USDNOK,20050427,220100,6.284,6.284,6.284,6.284
USDNOK,20050427,220200,6.284,6.284,6.284,6.284
USDNOK,20050427,220300,6.284,6.284,6.284,6.284
USDNOK,20050427,220400,6.284,6.284,6.284,6.284
USDNOK,20050427,220500,6.284,6.284,6.284,6.284
USDNOK,20050427,220600,6.285,6.285,6.284,6.284
USDNOK,20050427,220700,6.285,6.285,6.285,6.285
USDNOK,20050427,220800,6.285,6.285,6.285,6.285
USDNOK,20050427,220900,6.285,6.285,6.285,6.285
USDNOK,20050427,221000,6.285,6.285,6.285,6.285
USDNOK,20050427,221100,6.285,6.285,6.284,6.284
USDNOK,20050427,221200,6.284,6.284,6.284,6.284
USDNOK,20050427,221300,6.284,6.284,6.284,6.284
USDNOK,20050427,221400,6.284,6.284,6.284,6.284
USDNOK,20050427,221500,6.283,6.283,6.283,6.283
USDNOK,20050427,221600,6.283,6.283,6.283,6.283
USDNOK,20050427,221700,6.283,6.283,6.283,6.283
USDNOK,20050427,221800,6.283,6.283,6.283,6.283
USDNOK,20050427,221900,6.284,6.284,6.284,6.284
USDNOK,20050427,222000,6.284,6.284,6.284,6.284
USDNOK,20050427,222100,6.284,6.285,6.284,6.285
USDNOK,20050427,222200,6.285,6.285,6.285,6.285
USDNOK,20050427,222300,6.285,6.285,6.285,6.285
USDNOK,20050427,222400,6.285,6.285,6.285,6.285
USDNOK,20050427,222500,6.285,6.285,6.285,6.285
USDNOK,20050427,222600,6.285,6.285,6.285,6.285
USDNOK,20050427,222700,6.284,6.285,6.284,6.285
USDNOK,20050427,222800,6.284,6.285,6.284,6.284
USDNOK,20050427,222900,6.284,6.284,6.284,6.284
USDNOK,20050427,223000,6.284,6.284,6.284,6.284
USDNOK,20050427,223100,6.285,6.285,6.284,6.284
USDNOK,20050427,223200,6.284,6.284,6.284,6.284
USDNOK,20050427,223300,6.284,6.284,6.284,6.284
USDNOK,20050427,223400,6.285,6.285,6.284,6.284
USDNOK,20050427,223500,6.284,6.284,6.284,6.284
USDNOK,20050427,223600,6.284,6.284,6.284,6.284
USDNOK,20050427,223700,6.284,6.285,6.284,6.285
USDNOK,20050427,223800,6.284,6.284,6.284,6.284
USDNOK,20050427,223900,6.284,6.284,6.284,6.284
USDNOK,20050427,224000,6.284,6.285,6.284,6.285
USDNOK,20050427,224100,6.285,6.285,6.285,6.285
USDNOK,20050427,224200,6.285,6.285,6.284,6.284
USDNOK,20050427,224300,6.284,6.284,6.284,6.284
USDNOK,20050427,224400,6.284,6.284,6.284,6.284
USDNOK,20050427,224500,6.285,6.285,6.285,6.285
USDNOK,20050427,224600,6.285,6.285,6.285,6.285
USDNOK,20050427,224700,6.285,6.285,6.285,6.285
USDNOK,20050427,224800,6.285,6.285,6.285,6.285
USDNOK,20050427,224900,6.286,6.286,6.286,6.286
USDNOK,20050427,225000,6.286,6.286,6.286,6.286
USDNOK,20050427,225100,6.286,6.286,6.285,6.286
USDNOK,20050427,225200,6.286,6.286,6.286,6.286
USDNOK,20050427,225300,6.286,6.286,6.285,6.285
USDNOK,20050427,225400,6.285,6.285,6.285,6.285
USDNOK,20050427,225500,6.286,6.286,6.286,6.286
USDNOK,20050427,225600,6.286,6.286,6.286,6.286
USDNOK,20050427,225700,6.285,6.286,6.285,6.286
USDNOK,20050427,225800,6.286,6.286,6.286,6.286
USDNOK,20050427,225900,6.287,6.287,6.286,6.286
USDNOK,20050427,230000,6.286,6.286,6.285,6.286
USDNOK,20050427,230100,6.285,6.285,6.285,6.285
USDNOK,20050427,230200,6.285,6.286,6.285,6.286
USDNOK,20050427,230300,6.286,6.286,6.286,6.286
USDNOK,20050427,230400,6.285,6.285,6.285,6.285
USDNOK,20050427,230500,6.285,6.285,6.285,6.285
USDNOK,20050427,230600,6.285,6.285,6.285,6.285
USDNOK,20050427,230700,6.285,6.285,6.285,6.285
USDNOK,20050427,230800,6.285,6.286,6.285,6.286
USDNOK,20050427,230900,6.287,6.287,6.287,6.287
USDNOK,20050427,231000,6.287,6.288,6.287,6.288
USDNOK,20050427,231100,6.288,6.288,6.288,6.288
USDNOK,20050427,231200,6.288,6.288,6.288,6.288
USDNOK,20050427,231300,6.289,6.289,6.289,6.289
USDNOK,20050427,231400,6.289,6.289,6.289,6.289
USDNOK,20050427,231500,6.289,6.289,6.289,6.289
USDNOK,20050427,231600,6.289,6.289,6.289,6.289
USDNOK,20050427,231700,6.289,6.289,6.289,6.289
USDNOK,20050427,231800,6.289,6.290,6.289,6.290
USDNOK,20050427,231900,6.290,6.290,6.290,6.290
USDNOK,20050427,232100,6.290,6.290,6.290,6.290
USDNOK,20050427,232200,6.290,6.291,6.290,6.291
USDNOK,20050427,232300,6.291,6.291,6.291,6.291
USDNOK,20050427,232400,6.291,6.291,6.291,6.291
USDNOK,20050427,232500,6.290,6.291,6.290,6.291
USDNOK,20050427,232600,6.290,6.290,6.290,6.290
USDNOK,20050427,232700,6.290,6.290,6.290,6.290
USDNOK,20050427,232800,6.290,6.290,6.290,6.290
USDNOK,20050427,232900,6.290,6.290,6.290,6.290
USDNOK,20050427,233000,6.290,6.291,6.290,6.291
USDNOK,20050427,233100,6.290,6.290,6.290,6.290
USDNOK,20050427,233200,6.290,6.290,6.290,6.290
USDNOK,20050427,233300,6.290,6.291,6.290,6.291
USDNOK,20050427,233400,6.290,6.290,6.290,6.290
USDNOK,20050427,233500,6.290,6.290,6.289,6.289
USDNOK,20050427,233600,6.288,6.288,6.288,6.288
USDNOK,20050427,233700,6.288,6.288,6.288,6.288
USDNOK,20050427,233800,6.287,6.287,6.287,6.287
USDNOK,20050427,233900,6.287,6.287,6.287,6.287
USDNOK,20050427,234000,6.287,6.287,6.287,6.287
USDNOK,20050427,234100,6.287,6.288,6.287,6.288
USDNOK,20050427,234200,6.288,6.288,6.288,6.288
USDNOK,20050427,234300,6.288,6.288,6.288,6.288
USDNOK,20050427,234400,6.288,6.288,6.288,6.288
USDNOK,20050427,234500,6.288,6.288,6.288,6.288
USDNOK,20050427,234600,6.288,6.288,6.288,6.288
USDNOK,20050427,234700,6.288,6.288,6.287,6.287
USDNOK,20050427,234800,6.287,6.287,6.287,6.287
USDNOK,20050427,234900,6.287,6.287,6.287,6.287
USDNOK,20050427,235000,6.287,6.287,6.287,6.287
USDNOK,20050427,235100,6.288,6.288,6.288,6.288
USDNOK,20050427,235200,6.288,6.288,6.288,6.288
USDNOK,20050427,235300,6.288,6.288,6.288,6.288
USDNOK,20050427,235400,6.288,6.288,6.288,6.288
USDNOK,20050427,235500,6.287,6.288,6.287,6.288
USDNOK,20050427,235600,6.288,6.288,6.288,6.288
USDNOK,20050427,235700,6.288,6.288,6.288,6.288
USDNOK,20050427,235800,6.289,6.289,6.288,6.288
USDNOK,20050427,235900,6.288,6.288,6.288,6.288
USDNOK,20050428,000000,6.288,6.288,6.288,6.288
USDPLN,20050427,000100,3.230,3.230,3.230,3.230
USDPLN,20050427,000500,3.225,3.225,3.222,3.222
USDPLN,20050427,000600,3.227,3.227,3.227,3.227
USDPLN,20050427,000800,3.228,3.229,3.228,3.229
USDPLN,20050427,001300,3.230,3.230,3.229,3.229
USDPLN,20050427,001800,3.229,3.229,3.229,3.229
USDPLN,20050427,002100,3.230,3.230,3.230,3.230
USDPLN,20050427,002200,3.229,3.229,3.229,3.229
USDPLN,20050427,002700,3.229,3.229,3.229,3.229
USDPLN,20050427,003200,3.229,3.229,3.229,3.229
USDPLN,20050427,003700,3.229,3.229,3.229,3.229
USDPLN,20050427,004000,3.230,3.230,3.230,3.230
USDPLN,20050427,004500,3.230,3.230,3.230,3.230
USDPLN,20050427,004600,3.231,3.231,3.231,3.231
USDPLN,20050427,005100,3.231,3.231,3.231,3.231
USDPLN,20050427,005500,3.232,3.232,3.232,3.232
USDPLN,20050427,010000,3.232,3.232,3.232,3.232
USDPLN,20050427,010500,3.232,3.232,3.232,3.232
USDPLN,20050427,010700,3.233,3.233,3.233,3.233
USDPLN,20050427,010800,3.232,3.232,3.231,3.231
USDPLN,20050427,011300,3.231,3.231,3.231,3.231
USDPLN,20050427,011800,3.231,3.231,3.231,3.231
USDPLN,20050427,012200,3.232,3.232,3.231,3.231
USDPLN,20050427,012700,3.231,3.231,3.231,3.231
USDPLN,20050427,013100,3.230,3.230,3.230,3.230
USDPLN,20050427,013200,3.231,3.231,3.231,3.231
USDPLN,20050427,013700,3.231,3.231,3.231,3.231
USDPLN,20050427,013800,3.230,3.230,3.230,3.230
USDPLN,20050427,014300,3.230,3.230,3.230,3.230
USDPLN,20050427,014500,3.231,3.231,3.231,3.231
USDPLN,20050427,015000,3.231,3.231,3.231,3.231
USDPLN,20050427,015500,3.231,3.231,3.231,3.231
USDPLN,20050427,015600,3.232,3.232,3.232,3.232
USDPLN,20050427,020100,3.232,3.232,3.232,3.232
USDPLN,20050427,020200,3.233,3.233,3.233,3.233
USDPLN,20050427,020700,3.233,3.233,3.233,3.233
USDPLN,20050427,021200,3.233,3.233,3.233,3.233
USDPLN,20050427,021700,3.233,3.233,3.233,3.233
USDPLN,20050427,022200,3.233,3.233,3.233,3.233
USDPLN,20050427,022700,3.233,3.233,3.233,3.233
USDPLN,20050427,023000,3.234,3.234,3.234,3.234
USDPLN,20050427,023500,3.234,3.234,3.234,3.234
USDPLN,20050427,024000,3.234,3.234,3.234,3.234
USDPLN,20050427,024500,3.234,3.234,3.234,3.234
USDPLN,20050427,025000,3.234,3.234,3.234,3.234
USDPLN,20050427,025500,3.234,3.234,3.234,3.234
USDPLN,20050427,030000,3.234,3.234,3.234,3.234
USDPLN,20050427,030200,3.235,3.235,3.235,3.235
USDPLN,20050427,030700,3.235,3.235,3.235,3.235
USDPLN,20050427,031200,3.235,3.235,3.235,3.235
USDPLN,20050427,031700,3.234,3.234,3.234,3.234
USDPLN,20050427,032200,3.234,3.234,3.234,3.234
USDPLN,20050427,032700,3.233,3.233,3.233,3.233
USDPLN,20050427,033200,3.233,3.233,3.233,3.233
USDPLN,20050427,033700,3.233,3.233,3.233,3.233
USDPLN,20050427,034200,3.233,3.233,3.233,3.233
USDPLN,20050427,034300,3.232,3.233,3.232,3.233
USDPLN,20050427,034400,3.232,3.233,3.232,3.233
USDPLN,20050427,034700,3.232,3.232,3.232,3.232
USDPLN,20050427,034800,3.233,3.233,3.232,3.232
USDPLN,20050427,034900,3.233,3.233,3.233,3.233
USDPLN,20050427,035400,3.233,3.234,3.233,3.234
USDPLN,20050427,035500,3.233,3.233,3.233,3.233
USDPLN,20050427,035700,3.234,3.234,3.234,3.234
USDPLN,20050427,035900,3.233,3.233,3.233,3.233
USDPLN,20050427,040400,3.233,3.233,3.233,3.233
USDPLN,20050427,040500,3.234,3.234,3.234,3.234
USDPLN,20050427,040700,3.233,3.233,3.233,3.233
USDPLN,20050427,041200,3.233,3.233,3.233,3.233
USDPLN,20050427,041700,3.234,3.234,3.234,3.234
USDPLN,20050427,042200,3.234,3.234,3.234,3.234
USDPLN,20050427,042300,3.235,3.235,3.235,3.235
USDPLN,20050427,042800,3.235,3.235,3.235,3.235
USDPLN,20050427,043000,3.236,3.236,3.236,3.236
USDPLN,20050427,043500,3.236,3.236,3.236,3.236
USDPLN,20050427,044000,3.236,3.236,3.236,3.236
USDPLN,20050427,044100,3.235,3.235,3.235,3.235
USDPLN,20050427,044200,3.234,3.234,3.234,3.234
USDPLN,20050427,044700,3.234,3.234,3.234,3.234
USDPLN,20050427,045200,3.234,3.234,3.234,3.234
USDPLN,20050427,045500,3.233,3.233,3.233,3.233
USDPLN,20050427,050000,3.233,3.233,3.233,3.233
USDPLN,20050427,050100,3.232,3.232,3.232,3.232
USDPLN,20050427,050200,3.231,3.232,3.231,3.231
USDPLN,20050427,050300,3.232,3.232,3.232,3.232
USDPLN,20050427,050400,3.231,3.232,3.231,3.232
USDPLN,20050427,050600,3.231,3.231,3.231,3.231
USDPLN,20050427,051100,3.231,3.231,3.231,3.231
USDPLN,20050427,051600,3.231,3.231,3.231,3.231
USDPLN,20050427,052100,3.231,3.231,3.231,3.231
USDPLN,20050427,052200,3.232,3.232,3.232,3.232
USDPLN,20050427,052700,3.232,3.232,3.232,3.232
USDPLN,20050427,053200,3.233,3.233,3.233,3.233
USDPLN,20050427,053700,3.233,3.234,3.233,3.234
USDPLN,20050427,054200,3.234,3.234,3.234,3.234
USDPLN,20050427,054400,3.233,3.233,3.233,3.233
USDPLN,20050427,054500,3.234,3.234,3.234,3.234
USDPLN,20050427,055000,3.234,3.234,3.233,3.233
USDPLN,20050427,055500,3.233,3.233,3.233,3.233
USDPLN,20050427,055800,3.232,3.232,3.232,3.232
USDPLN,20050427,060100,3.233,3.233,3.233,3.233
USDPLN,20050427,060200,3.232,3.233,3.232,3.233
USDPLN,20050427,060300,3.232,3.232,3.232,3.232
USDPLN,20050427,060800,3.232,3.232,3.232,3.232
USDPLN,20050427,061200,3.233,3.233,3.233,3.233
USDPLN,20050427,061400,3.232,3.232,3.232,3.232
USDPLN,20050427,061600,3.233,3.233,3.233,3.233
USDPLN,20050427,062100,3.233,3.233,3.233,3.233
USDPLN,20050427,062400,3.234,3.234,3.234,3.234
USDPLN,20050427,062900,3.234,3.234,3.234,3.234
USDPLN,20050427,063000,3.235,3.235,3.235,3.235
USDPLN,20050427,063500,3.235,3.235,3.235,3.235
USDPLN,20050427,064000,3.235,3.235,3.235,3.235
USDPLN,20050427,064500,3.235,3.235,3.235,3.235
USDPLN,20050427,065000,3.235,3.235,3.235,3.235
USDPLN,20050427,065500,3.235,3.235,3.235,3.235
USDPLN,20050427,070000,3.235,3.235,3.235,3.235
USDPLN,20050427,070500,3.235,3.235,3.235,3.235
USDPLN,20050427,071000,3.235,3.235,3.235,3.235
USDPLN,20050427,071500,3.235,3.235,3.235,3.235
USDPLN,20050427,072000,3.234,3.234,3.234,3.234
USDPLN,20050427,072500,3.234,3.234,3.234,3.234
USDPLN,20050427,072600,3.235,3.235,3.235,3.235
USDPLN,20050427,073100,3.235,3.235,3.235,3.235
USDPLN,20050427,073400,3.236,3.236,3.235,3.236
USDPLN,20050427,073500,3.235,3.235,3.235,3.235
USDPLN,20050427,073600,3.236,3.236,3.236,3.236
USDPLN,20050427,074000,3.235,3.235,3.235,3.235
USDPLN,20050427,074300,3.234,3.234,3.234,3.234
USDPLN,20050427,074500,3.235,3.235,3.235,3.235
USDPLN,20050427,074600,3.234,3.234,3.234,3.234
USDPLN,20050427,074800,3.235,3.235,3.235,3.235
USDPLN,20050427,075100,3.234,3.235,3.234,3.234
USDPLN,20050427,075200,3.235,3.235,3.235,3.235
USDPLN,20050427,075400,3.236,3.236,3.236,3.236
USDPLN,20050427,075500,3.237,3.238,3.237,3.237
USDPLN,20050427,075900,3.238,3.240,3.238,3.239
USDPLN,20050427,080000,3.242,3.242,3.241,3.241
USDPLN,20050427,080100,3.242,3.242,3.241,3.241
USDPLN,20050427,080200,3.242,3.242,3.242,3.242
USDPLN,20050427,080300,3.243,3.243,3.243,3.243
USDPLN,20050427,080400,3.244,3.244,3.244,3.244
USDPLN,20050427,080500,3.243,3.243,3.243,3.243
USDPLN,20050427,080600,3.244,3.244,3.244,3.244
USDPLN,20050427,080700,3.243,3.243,3.243,3.243
USDPLN,20050427,080800,3.244,3.244,3.244,3.244
USDPLN,20050427,080900,3.245,3.245,3.244,3.245
USDPLN,20050427,081000,3.244,3.245,3.244,3.245
USDPLN,20050427,081100,3.246,3.246,3.246,3.246
USDPLN,20050427,081200,3.247,3.247,3.247,3.247
USDPLN,20050427,081300,3.248,3.248,3.248,3.248
USDPLN,20050427,081400,3.247,3.248,3.247,3.247
USDPLN,20050427,081500,3.248,3.248,3.247,3.248
USDPLN,20050427,081600,3.249,3.249,3.249,3.249
USDPLN,20050427,081700,3.248,3.250,3.248,3.248
USDPLN,20050427,081800,3.249,3.249,3.249,3.249
USDPLN,20050427,081900,3.250,3.250,3.249,3.249
USDPLN,20050427,082000,3.250,3.250,3.250,3.250
USDPLN,20050427,082200,3.251,3.251,3.250,3.250
USDPLN,20050427,082400,3.251,3.251,3.251,3.251
USDPLN,20050427,082600,3.250,3.252,3.250,3.252
USDPLN,20050427,082700,3.251,3.251,3.250,3.250
USDPLN,20050427,083100,3.251,3.251,3.251,3.251
USDPLN,20050427,083200,3.252,3.252,3.251,3.252
USDPLN,20050427,083300,3.251,3.251,3.251,3.251
USDPLN,20050427,083400,3.252,3.252,3.251,3.251
USDPLN,20050427,083600,3.252,3.252,3.251,3.251
USDPLN,20050427,083700,3.252,3.252,3.252,3.252
USDPLN,20050427,083800,3.253,3.253,3.253,3.253
USDPLN,20050427,083900,3.252,3.252,3.252,3.252
USDPLN,20050427,084000,3.253,3.253,3.252,3.253
USDPLN,20050427,084100,3.254,3.254,3.254,3.254
USDPLN,20050427,084200,3.255,3.256,3.255,3.256
USDPLN,20050427,084300,3.254,3.254,3.253,3.253
USDPLN,20050427,084500,3.254,3.254,3.254,3.254
USDPLN,20050427,084600,3.253,3.253,3.253,3.253
USDPLN,20050427,084700,3.254,3.254,3.254,3.254
USDPLN,20050427,084800,3.253,3.253,3.253,3.253
USDPLN,20050427,085000,3.254,3.254,3.254,3.254
USDPLN,20050427,085100,3.253,3.253,3.253,3.253
USDPLN,20050427,085500,3.254,3.255,3.254,3.255
USDPLN,20050427,085700,3.256,3.256,3.256,3.256
USDPLN,20050427,085800,3.255,3.256,3.255,3.256
USDPLN,20050427,085900,3.255,3.255,3.255,3.255
USDPLN,20050427,090100,3.256,3.256,3.255,3.255
USDPLN,20050427,090200,3.256,3.258,3.256,3.258
USDPLN,20050427,090300,3.259,3.262,3.259,3.262
USDPLN,20050427,090400,3.263,3.263,3.262,3.263
USDPLN,20050427,090500,3.264,3.264,3.264,3.264
USDPLN,20050427,090600,3.265,3.266,3.265,3.266
USDPLN,20050427,090700,3.267,3.268,3.267,3.268
USDPLN,20050427,090800,3.269,3.270,3.269,3.270
USDPLN,20050427,090900,3.269,3.269,3.269,3.269
USDPLN,20050427,091000,3.270,3.271,3.270,3.270
USDPLN,20050427,091100,3.269,3.269,3.269,3.269
USDPLN,20050427,091200,3.270,3.272,3.270,3.272
USDPLN,20050427,091300,3.273,3.274,3.273,3.274
USDPLN,20050427,091400,3.273,3.274,3.273,3.274
USDPLN,20050427,091500,3.273,3.273,3.272,3.272
USDPLN,20050427,091600,3.273,3.273,3.273,3.273
USDPLN,20050427,091700,3.272,3.272,3.272,3.272
USDPLN,20050427,091800,3.271,3.271,3.271,3.271
USDPLN,20050427,091900,3.270,3.270,3.267,3.267
USDPLN,20050427,092000,3.266,3.266,3.265,3.265
USDPLN,20050427,092100,3.267,3.267,3.266,3.267
USDPLN,20050427,092200,3.268,3.268,3.268,3.268
USDPLN,20050427,092300,3.267,3.267,3.267,3.267
USDPLN,20050427,092400,3.266,3.266,3.265,3.265
USDPLN,20050427,092500,3.264,3.266,3.264,3.266
USDPLN,20050427,092600,3.267,3.267,3.266,3.266
USDPLN,20050427,092700,3.267,3.269,3.267,3.269
USDPLN,20050427,092900,3.268,3.269,3.268,3.269
USDPLN,20050427,093100,3.268,3.268,3.267,3.267
USDPLN,20050427,093200,3.268,3.268,3.268,3.268
USDPLN,20050427,093300,3.269,3.269,3.268,3.268
USDPLN,20050427,093400,3.269,3.269,3.268,3.268
USDPLN,20050427,093800,3.269,3.270,3.269,3.270
USDPLN,20050427,094000,3.269,3.270,3.269,3.269
USDPLN,20050427,094100,3.270,3.270,3.270,3.270
USDPLN,20050427,094300,3.269,3.269,3.268,3.268
USDPLN,20050427,094400,3.269,3.272,3.269,3.272
USDPLN,20050427,094500,3.271,3.273,3.271,3.273
USDPLN,20050427,094800,3.272,3.272,3.272,3.272
USDPLN,20050427,094900,3.271,3.271,3.270,3.270
USDPLN,20050427,095000,3.269,3.269,3.269,3.269
USDPLN,20050427,095500,3.270,3.270,3.269,3.269
USDPLN,20050427,095600,3.270,3.271,3.270,3.271
USDPLN,20050427,095700,3.272,3.272,3.272,3.272
USDPLN,20050427,095800,3.271,3.271,3.271,3.271
USDPLN,20050427,100300,3.271,3.271,3.270,3.270
USDPLN,20050427,100500,3.271,3.271,3.271,3.271
USDPLN,20050427,100600,3.270,3.270,3.270,3.270
USDPLN,20050427,100700,3.271,3.271,3.271,3.271
USDPLN,20050427,100900,3.270,3.270,3.270,3.270
USDPLN,20050427,101000,3.269,3.269,3.268,3.269
USDPLN,20050427,101100,3.268,3.269,3.268,3.269
USDPLN,20050427,101600,3.270,3.270,3.270,3.270
USDPLN,20050427,101900,3.269,3.269,3.269,3.269
USDPLN,20050427,102000,3.270,3.270,3.270,3.270
USDPLN,20050427,102200,3.269,3.269,3.269,3.269
USDPLN,20050427,102300,3.270,3.270,3.270,3.270
USDPLN,20050427,102500,3.269,3.269,3.269,3.269
USDPLN,20050427,102800,3.270,3.271,3.270,3.271
USDPLN,20050427,102900,3.272,3.272,3.271,3.271
USDPLN,20050427,103000,3.272,3.272,3.272,3.272
USDPLN,20050427,103100,3.271,3.273,3.271,3.273
USDPLN,20050427,103200,3.274,3.274,3.274,3.274
USDPLN,20050427,103300,3.275,3.275,3.275,3.275
USDPLN,20050427,103400,3.273,3.273,3.272,3.272
USDPLN,20050427,103500,3.274,3.274,3.274,3.274
USDPLN,20050427,103600,3.273,3.274,3.273,3.274
USDPLN,20050427,104100,3.273,3.273,3.273,3.273
USDPLN,20050427,104200,3.274,3.274,3.274,3.274
USDPLN,20050427,104700,3.274,3.275,3.274,3.274
USDPLN,20050427,104900,3.273,3.276,3.273,3.276
USDPLN,20050427,105000,3.277,3.277,3.277,3.277
USDPLN,20050427,105100,3.276,3.277,3.276,3.276
USDPLN,20050427,105300,3.275,3.275,3.275,3.275
USDPLN,20050427,105800,3.276,3.276,3.275,3.275
USDPLN,20050427,105900,3.276,3.276,3.276,3.276
USDPLN,20050427,110200,3.277,3.277,3.277,3.277
USDPLN,20050427,110300,3.276,3.276,3.276,3.276
USDPLN,20050427,110600,3.277,3.277,3.277,3.277
USDPLN,20050427,110700,3.278,3.278,3.278,3.278
USDPLN,20050427,111000,3.277,3.277,3.277,3.277
USDPLN,20050427,111100,3.276,3.277,3.276,3.277
USDPLN,20050427,111200,3.276,3.276,3.276,3.276
USDPLN,20050427,111300,3.275,3.275,3.275,3.275
USDPLN,20050427,111400,3.276,3.276,3.275,3.275
USDPLN,20050427,111600,3.276,3.276,3.276,3.276
USDPLN,20050427,112000,3.277,3.277,3.276,3.276
USDPLN,20050427,112200,3.275,3.275,3.275,3.275
USDPLN,20050427,112300,3.276,3.276,3.275,3.276
USDPLN,20050427,112500,3.275,3.276,3.275,3.276
USDPLN,20050427,112900,3.275,3.275,3.275,3.275
USDPLN,20050427,113000,3.276,3.277,3.276,3.277
USDPLN,20050427,113100,3.278,3.278,3.277,3.277
USDPLN,20050427,113200,3.278,3.278,3.277,3.277
USDPLN,20050427,113400,3.276,3.277,3.276,3.277
USDPLN,20050427,113600,3.276,3.276,3.276,3.276
USDPLN,20050427,113700,3.277,3.277,3.276,3.276
USDPLN,20050427,113900,3.275,3.276,3.275,3.276
USDPLN,20050427,114300,3.275,3.275,3.275,3.275
USDPLN,20050427,114400,3.274,3.274,3.274,3.274
USDPLN,20050427,114600,3.273,3.273,3.273,3.273
USDPLN,20050427,114700,3.274,3.274,3.273,3.274
USDPLN,20050427,115100,3.275,3.275,3.275,3.275
USDPLN,20050427,115300,3.274,3.274,3.273,3.273
USDPLN,20050427,115400,3.274,3.274,3.273,3.273
USDPLN,20050427,115500,3.274,3.274,3.274,3.274
USDPLN,20050427,120000,3.273,3.273,3.273,3.273
USDPLN,20050427,120100,3.274,3.274,3.274,3.274
USDPLN,20050427,120300,3.273,3.273,3.273,3.273
USDPLN,20050427,120400,3.274,3.274,3.274,3.274
USDPLN,20050427,120500,3.273,3.273,3.273,3.273
USDPLN,20050427,120600,3.272,3.272,3.272,3.272
USDPLN,20050427,120700,3.271,3.272,3.271,3.271
USDPLN,20050427,120800,3.272,3.272,3.271,3.271
USDPLN,20050427,121100,3.272,3.272,3.272,3.272
USDPLN,20050427,121200,3.271,3.271,3.271,3.271
USDPLN,20050427,121700,3.271,3.271,3.270,3.270
USDPLN,20050427,121900,3.271,3.271,3.271,3.271
USDPLN,20050427,122300,3.270,3.271,3.270,3.271
USDPLN,20050427,122500,3.270,3.271,3.270,3.271
USDPLN,20050427,123000,3.272,3.272,3.272,3.272
USDPLN,20050427,123100,3.273,3.273,3.273,3.273
USDPLN,20050427,123400,3.272,3.272,3.272,3.272
USDPLN,20050427,123800,3.273,3.273,3.273,3.273
USDPLN,20050427,124300,3.273,3.273,3.273,3.273
USDPLN,20050427,124700,3.272,3.272,3.272,3.272
USDPLN,20050427,124800,3.271,3.271,3.271,3.271
USDPLN,20050427,125000,3.272,3.272,3.272,3.272
USDPLN,20050427,125200,3.271,3.271,3.271,3.271
USDPLN,20050427,125700,3.271,3.271,3.271,3.271
USDPLN,20050427,125900,3.270,3.270,3.270,3.270
USDPLN,20050427,130400,3.270,3.270,3.269,3.269
USDPLN,20050427,130600,3.270,3.270,3.270,3.270
USDPLN,20050427,131100,3.270,3.270,3.270,3.270
USDPLN,20050427,131200,3.269,3.269,3.269,3.269
USDPLN,20050427,131700,3.269,3.269,3.269,3.269
USDPLN,20050427,132200,3.269,3.270,3.269,3.269
USDPLN,20050427,132600,3.270,3.270,3.270,3.270
USDPLN,20050427,133100,3.271,3.271,3.271,3.271
USDPLN,20050427,133200,3.272,3.272,3.272,3.272
USDPLN,20050427,133700,3.272,3.272,3.272,3.272
USDPLN,20050427,133800,3.273,3.273,3.273,3.273
USDPLN,20050427,133900,3.272,3.272,3.272,3.272
USDPLN,20050427,134100,3.273,3.273,3.273,3.273
USDPLN,20050427,134300,3.272,3.272,3.272,3.272
USDPLN,20050427,134500,3.271,3.271,3.271,3.271
USDPLN,20050427,134600,3.270,3.273,3.270,3.273
USDPLN,20050427,134700,3.272,3.273,3.272,3.273
USDPLN,20050427,134800,3.274,3.274,3.273,3.274
USDPLN,20050427,134900,3.273,3.273,3.272,3.272
USDPLN,20050427,135000,3.271,3.271,3.268,3.268
USDPLN,20050427,135100,3.269,3.269,3.268,3.269
USDPLN,20050427,135300,3.270,3.270,3.269,3.269
USDPLN,20050427,135400,3.270,3.270,3.269,3.269
USDPLN,20050427,135500,3.270,3.270,3.269,3.270
USDPLN,20050427,135600,3.271,3.271,3.271,3.271
USDPLN,20050427,135800,3.270,3.270,3.270,3.270
USDPLN,20050427,135900,3.269,3.269,3.269,3.269
USDPLN,20050427,140100,3.268,3.268,3.268,3.268
USDPLN,20050427,140200,3.267,3.268,3.267,3.268
USDPLN,20050427,140400,3.267,3.268,3.267,3.267
USDPLN,20050427,140600,3.266,3.266,3.266,3.266
USDPLN,20050427,140800,3.265,3.265,3.264,3.264
USDPLN,20050427,140900,3.263,3.263,3.261,3.262
USDPLN,20050427,141000,3.263,3.263,3.263,3.263
USDPLN,20050427,141100,3.262,3.262,3.262,3.262
USDPLN,20050427,141400,3.261,3.261,3.261,3.261
USDPLN,20050427,141500,3.260,3.260,3.260,3.260
USDPLN,20050427,141600,3.261,3.261,3.261,3.261
USDPLN,20050427,141700,3.260,3.260,3.260,3.260
USDPLN,20050427,141800,3.261,3.261,3.260,3.260
USDPLN,20050427,142300,3.260,3.260,3.260,3.260
USDPLN,20050427,142400,3.259,3.260,3.259,3.260
USDPLN,20050427,142600,3.259,3.259,3.259,3.259
USDPLN,20050427,142700,3.258,3.259,3.258,3.258
USDPLN,20050427,142800,3.259,3.259,3.259,3.259
USDPLN,20050427,142900,3.258,3.258,3.258,3.258
USDPLN,20050427,143100,3.257,3.257,3.251,3.251
USDPLN,20050427,143200,3.252,3.252,3.249,3.251
USDPLN,20050427,143300,3.250,3.251,3.250,3.251
USDPLN,20050427,143400,3.252,3.252,3.251,3.251
USDPLN,20050427,143500,3.250,3.250,3.249,3.249
USDPLN,20050427,143600,3.248,3.249,3.246,3.249
USDPLN,20050427,143800,3.248,3.249,3.248,3.249
USDPLN,20050427,143900,3.248,3.249,3.247,3.247
USDPLN,20050427,144000,3.246,3.246,3.245,3.245
USDPLN,20050427,144100,3.244,3.244,3.244,3.244
USDPLN,20050427,144200,3.245,3.246,3.245,3.246
USDPLN,20050427,144300,3.247,3.247,3.245,3.245
USDPLN,20050427,144500,3.246,3.246,3.246,3.246
USDPLN,20050427,144600,3.247,3.248,3.247,3.248
USDPLN,20050427,144700,3.249,3.249,3.249,3.249
USDPLN,20050427,144800,3.251,3.251,3.251,3.251
USDPLN,20050427,144900,3.250,3.251,3.250,3.250
USDPLN,20050427,145100,3.251,3.253,3.250,3.253
USDPLN,20050427,145200,3.255,3.255,3.254,3.255
USDPLN,20050427,145300,3.254,3.254,3.254,3.254
USDPLN,20050427,145400,3.255,3.257,3.255,3.256
USDPLN,20050427,145500,3.257,3.258,3.257,3.258
USDPLN,20050427,145600,3.257,3.257,3.256,3.256
USDPLN,20050427,145700,3.255,3.256,3.254,3.254
USDPLN,20050427,145800,3.253,3.254,3.253,3.253
USDPLN,20050427,145900,3.252,3.253,3.252,3.253
USDPLN,20050427,150000,3.254,3.254,3.252,3.252
USDPLN,20050427,150100,3.250,3.250,3.249,3.249
USDPLN,20050427,150200,3.248,3.248,3.247,3.247
USDPLN,20050427,150300,3.246,3.246,3.246,3.246
USDPLN,20050427,150400,3.247,3.247,3.247,3.247
USDPLN,20050427,150500,3.246,3.246,3.246,3.246
USDPLN,20050427,150700,3.247,3.247,3.246,3.246
USDPLN,20050427,150800,3.245,3.246,3.245,3.245
USDPLN,20050427,150900,3.246,3.247,3.246,3.246
USDPLN,20050427,151000,3.247,3.247,3.247,3.247
USDPLN,20050427,151200,3.248,3.249,3.248,3.249
USDPLN,20050427,151300,3.248,3.249,3.248,3.249
USDPLN,20050427,151400,3.250,3.251,3.250,3.251
USDPLN,20050427,151500,3.250,3.253,3.250,3.252
USDPLN,20050427,151600,3.253,3.253,3.252,3.252
USDPLN,20050427,151700,3.251,3.252,3.251,3.251
USDPLN,20050427,151800,3.252,3.252,3.252,3.252
USDPLN,20050427,151900,3.253,3.253,3.253,3.253
USDPLN,20050427,152000,3.254,3.255,3.254,3.255
USDPLN,20050427,152100,3.256,3.256,3.255,3.256
USDPLN,20050427,152200,3.257,3.258,3.257,3.257
USDPLN,20050427,152300,3.258,3.258,3.258,3.258
USDPLN,20050427,152400,3.259,3.259,3.259,3.259
USDPLN,20050427,152500,3.258,3.258,3.257,3.257
USDPLN,20050427,152600,3.258,3.258,3.257,3.258
USDPLN,20050427,152700,3.259,3.259,3.259,3.259
USDPLN,20050427,152900,3.260,3.261,3.260,3.260
USDPLN,20050427,153000,3.261,3.261,3.260,3.260
USDPLN,20050427,153100,3.259,3.260,3.258,3.258
USDPLN,20050427,153200,3.259,3.260,3.259,3.260
USDPLN,20050427,153300,3.259,3.259,3.259,3.259
USDPLN,20050427,153400,3.258,3.258,3.257,3.257
USDPLN,20050427,153500,3.256,3.256,3.256,3.256
USDPLN,20050427,153600,3.257,3.257,3.257,3.257
USDPLN,20050427,153700,3.256,3.256,3.256,3.256
USDPLN,20050427,153800,3.255,3.255,3.255,3.255
USDPLN,20050427,153900,3.254,3.255,3.254,3.255
USDPLN,20050427,154000,3.254,3.254,3.254,3.254
USDPLN,20050427,154100,3.253,3.253,3.252,3.253
USDPLN,20050427,154300,3.252,3.252,3.252,3.252
USDPLN,20050427,154400,3.251,3.251,3.251,3.251
USDPLN,20050427,154500,3.252,3.252,3.252,3.252
USDPLN,20050427,154600,3.253,3.253,3.253,3.253
USDPLN,20050427,154700,3.252,3.252,3.252,3.252
USDPLN,20050427,154800,3.253,3.253,3.253,3.253
USDPLN,20050427,155000,3.252,3.252,3.252,3.252
USDPLN,20050427,155100,3.253,3.253,3.252,3.252
USDPLN,20050427,155500,3.253,3.253,3.253,3.253
USDPLN,20050427,155700,3.254,3.254,3.253,3.253
USDPLN,20050427,155800,3.254,3.254,3.254,3.254
USDPLN,20050427,155900,3.255,3.255,3.254,3.254
USDPLN,20050427,160000,3.255,3.255,3.254,3.254
USDPLN,20050427,160500,3.254,3.254,3.254,3.254
USDPLN,20050427,160700,3.253,3.254,3.253,3.254
USDPLN,20050427,160800,3.253,3.254,3.253,3.254
USDPLN,20050427,160900,3.253,3.253,3.253,3.253
USDPLN,20050427,161300,3.254,3.254,3.254,3.254
USDPLN,20050427,161400,3.253,3.254,3.253,3.254
USDPLN,20050427,161600,3.253,3.254,3.253,3.253
USDPLN,20050427,161700,3.252,3.253,3.252,3.253
USDPLN,20050427,161800,3.252,3.254,3.252,3.254
USDPLN,20050427,161900,3.255,3.258,3.255,3.258
USDPLN,20050427,162000,3.259,3.259,3.257,3.257
USDPLN,20050427,162100,3.258,3.258,3.257,3.257
USDPLN,20050427,162200,3.258,3.258,3.258,3.258
USDPLN,20050427,162300,3.259,3.260,3.259,3.260
USDPLN,20050427,162400,3.259,3.259,3.258,3.258
USDPLN,20050427,162700,3.257,3.257,3.257,3.257
USDPLN,20050427,162900,3.256,3.256,3.256,3.256
USDPLN,20050427,163200,3.257,3.258,3.257,3.258
USDPLN,20050427,163300,3.259,3.260,3.258,3.259
USDPLN,20050427,163400,3.260,3.260,3.260,3.260
USDPLN,20050427,163500,3.261,3.261,3.261,3.261
USDPLN,20050427,163600,3.262,3.263,3.262,3.263
USDPLN,20050427,163700,3.264,3.264,3.263,3.264
USDPLN,20050427,163800,3.265,3.265,3.264,3.264
USDPLN,20050427,163900,3.263,3.264,3.263,3.264
USDPLN,20050427,164000,3.263,3.263,3.263,3.263
USDPLN,20050427,164100,3.262,3.263,3.262,3.263
USDPLN,20050427,164200,3.262,3.262,3.262,3.262
USDPLN,20050427,164300,3.261,3.261,3.261,3.261
USDPLN,20050427,164400,3.260,3.260,3.260,3.260
USDPLN,20050427,164500,3.261,3.261,3.259,3.259
USDPLN,20050427,164600,3.260,3.261,3.259,3.261
USDPLN,20050427,164700,3.260,3.261,3.260,3.260
USDPLN,20050427,164800,3.261,3.261,3.260,3.260
USDPLN,20050427,164900,3.261,3.262,3.261,3.262
USDPLN,20050427,165000,3.261,3.262,3.261,3.262
USDPLN,20050427,165100,3.261,3.261,3.261,3.261
USDPLN,20050427,165200,3.262,3.262,3.260,3.261
USDPLN,20050427,165300,3.260,3.260,3.260,3.260
USDPLN,20050427,165500,3.261,3.261,3.261,3.261
USDPLN,20050427,170000,3.261,3.263,3.261,3.263
USDPLN,20050427,170100,3.262,3.263,3.262,3.262
USDPLN,20050427,170200,3.263,3.263,3.262,3.262
USDPLN,20050427,170300,3.263,3.263,3.263,3.263
USDPLN,20050427,170400,3.264,3.265,3.264,3.265
USDPLN,20050427,170500,3.264,3.264,3.264,3.264
USDPLN,20050427,170600,3.265,3.265,3.264,3.264
USDPLN,20050427,170700,3.265,3.265,3.265,3.265
USDPLN,20050427,170800,3.264,3.265,3.264,3.265
USDPLN,20050427,170900,3.264,3.264,3.264,3.264
USDPLN,20050427,171100,3.263,3.263,3.263,3.263
USDPLN,20050427,171200,3.264,3.265,3.264,3.265
USDPLN,20050427,171400,3.266,3.267,3.266,3.267
USDPLN,20050427,171500,3.268,3.268,3.267,3.267
USDPLN,20050427,171800,3.268,3.268,3.268,3.268
USDPLN,20050427,171900,3.267,3.267,3.266,3.266
USDPLN,20050427,172000,3.267,3.268,3.267,3.268
USDPLN,20050427,172100,3.267,3.268,3.267,3.268
USDPLN,20050427,172200,3.267,3.267,3.267,3.267
USDPLN,20050427,172300,3.266,3.266,3.266,3.266
USDPLN,20050427,172500,3.265,3.266,3.265,3.266
USDPLN,20050427,172600,3.268,3.268,3.266,3.267
USDPLN,20050427,172900,3.266,3.266,3.266,3.266
USDPLN,20050427,173000,3.265,3.265,3.265,3.265
USDPLN,20050427,173100,3.267,3.267,3.266,3.267
USDPLN,20050427,173200,3.268,3.268,3.267,3.267
USDPLN,20050427,173400,3.268,3.268,3.268,3.268
USDPLN,20050427,173500,3.267,3.268,3.267,3.268
USDPLN,20050427,173600,3.269,3.269,3.269,3.269
USDPLN,20050427,173700,3.268,3.268,3.268,3.268
USDPLN,20050427,173800,3.267,3.267,3.267,3.267
USDPLN,20050427,173900,3.268,3.268,3.268,3.268
USDPLN,20050427,174000,3.267,3.268,3.267,3.268
USDPLN,20050427,174100,3.269,3.269,3.268,3.268
USDPLN,20050427,174200,3.269,3.270,3.269,3.269
USDPLN,20050427,174300,3.270,3.270,3.270,3.270
USDPLN,20050427,174400,3.269,3.269,3.269,3.269
USDPLN,20050427,174500,3.270,3.271,3.270,3.271
USDPLN,20050427,174600,3.270,3.270,3.269,3.269
USDPLN,20050427,174700,3.270,3.270,3.269,3.270
USDPLN,20050427,174900,3.269,3.270,3.269,3.270
USDPLN,20050427,175000,3.271,3.271,3.271,3.271
USDPLN,20050427,175100,3.270,3.270,3.270,3.270
USDPLN,20050427,175200,3.271,3.271,3.270,3.270
USDPLN,20050427,175300,3.269,3.270,3.269,3.270
USDPLN,20050427,175400,3.269,3.270,3.269,3.270
USDPLN,20050427,175600,3.271,3.272,3.270,3.272
USDPLN,20050427,175700,3.273,3.273,3.272,3.272
USDPLN,20050427,180000,3.273,3.273,3.273,3.273
USDPLN,20050427,180100,3.272,3.272,3.272,3.272
USDPLN,20050427,180300,3.271,3.272,3.271,3.272
USDPLN,20050427,180400,3.273,3.273,3.273,3.273
USDPLN,20050427,180500,3.272,3.273,3.272,3.273
USDPLN,20050427,180900,3.274,3.274,3.274,3.274
USDPLN,20050427,181100,3.275,3.275,3.275,3.275
USDPLN,20050427,181300,3.276,3.276,3.275,3.276
USDPLN,20050427,181400,3.277,3.277,3.277,3.277
USDPLN,20050427,181500,3.276,3.277,3.276,3.277
USDPLN,20050427,181600,3.278,3.278,3.277,3.277
USDPLN,20050427,181700,3.278,3.279,3.277,3.279
USDPLN,20050427,181800,3.280,3.280,3.279,3.279
USDPLN,20050427,181900,3.280,3.281,3.280,3.281
USDPLN,20050427,182000,3.282,3.282,3.282,3.282
USDPLN,20050427,182100,3.281,3.281,3.280,3.280
USDPLN,20050427,182300,3.279,3.279,3.278,3.279
USDPLN,20050427,182400,3.278,3.279,3.278,3.279
USDPLN,20050427,182500,3.278,3.279,3.278,3.279
USDPLN,20050427,182700,3.280,3.280,3.280,3.280
USDPLN,20050427,182800,3.279,3.279,3.279,3.279
USDPLN,20050427,182900,3.280,3.280,3.279,3.279
USDPLN,20050427,183100,3.278,3.278,3.278,3.278
USDPLN,20050427,183200,3.279,3.280,3.279,3.280
USDPLN,20050427,183400,3.279,3.279,3.279,3.279
USDPLN,20050427,183700,3.278,3.278,3.278,3.278
USDPLN,20050427,183900,3.279,3.279,3.279,3.279
USDPLN,20050427,184200,3.278,3.278,3.278,3.278
USDPLN,20050427,184500,3.279,3.279,3.279,3.279
USDPLN,20050427,184800,3.278,3.278,3.278,3.278
USDPLN,20050427,185300,3.278,3.278,3.278,3.278
USDPLN,20050427,185500,3.279,3.279,3.279,3.279
USDPLN,20050427,185800,3.278,3.278,3.278,3.278
USDPLN,20050427,190000,3.279,3.279,3.279,3.279
USDPLN,20050427,190100,3.278,3.278,3.278,3.278
USDPLN,20050427,190400,3.277,3.278,3.277,3.277
USDPLN,20050427,190500,3.276,3.276,3.276,3.276
USDPLN,20050427,190600,3.277,3.277,3.276,3.277
USDPLN,20050427,190700,3.276,3.277,3.276,3.277
USDPLN,20050427,191100,3.278,3.278,3.278,3.278
USDPLN,20050427,191600,3.278,3.278,3.278,3.278
USDPLN,20050427,191700,3.277,3.277,3.277,3.277
USDPLN,20050427,191900,3.278,3.278,3.278,3.278
USDPLN,20050427,192000,3.277,3.277,3.277,3.277
USDPLN,20050427,192100,3.278,3.278,3.278,3.278
USDPLN,20050427,192200,3.277,3.277,3.277,3.277
USDPLN,20050427,192400,3.278,3.278,3.278,3.278
USDPLN,20050427,192700,3.277,3.277,3.276,3.276
USDPLN,20050427,193000,3.277,3.277,3.277,3.277
USDPLN,20050427,193100,3.276,3.276,3.276,3.276
USDPLN,20050427,193500,3.277,3.277,3.277,3.277
USDPLN,20050427,193600,3.276,3.276,3.276,3.276
USDPLN,20050427,193700,3.277,3.277,3.277,3.277
USDPLN,20050427,193900,3.276,3.276,3.276,3.276
USDPLN,20050427,194200,3.277,3.277,3.277,3.277
USDPLN,20050427,194400,3.276,3.276,3.276,3.276
USDPLN,20050427,194700,3.275,3.275,3.275,3.275
USDPLN,20050427,194800,3.276,3.276,3.276,3.276
USDPLN,20050427,195300,3.275,3.275,3.275,3.275
USDPLN,20050427,195400,3.276,3.276,3.275,3.275
USDPLN,20050427,195500,3.276,3.276,3.276,3.276
USDPLN,20050427,195600,3.275,3.275,3.275,3.275
USDPLN,20050427,200100,3.274,3.274,3.274,3.274
USDPLN,20050427,200200,3.275,3.275,3.275,3.275
USDPLN,20050427,200600,3.274,3.274,3.274,3.274
USDPLN,20050427,200700,3.275,3.275,3.275,3.275
USDPLN,20050427,201200,3.275,3.275,3.275,3.275
USDPLN,20050427,201700,3.275,3.275,3.275,3.275
USDPLN,20050427,202000,3.276,3.276,3.276,3.276
USDPLN,20050427,202500,3.276,3.276,3.276,3.276
USDPLN,20050427,202800,3.277,3.277,3.277,3.277
USDPLN,20050427,203300,3.277,3.277,3.277,3.277
USDPLN,20050427,203800,3.277,3.277,3.277,3.277
USDPLN,20050427,203900,3.276,3.276,3.276,3.276
USDPLN,20050427,204400,3.276,3.276,3.276,3.276
USDPLN,20050427,205500,3.276,3.276,3.276,3.276
USDPLN,20050427,205800,3.275,3.275,3.275,3.275
USDPLN,20050427,210300,3.276,3.276,3.276,3.276
USDPLN,20050427,210800,3.276,3.276,3.276,3.276
USDPLN,20050427,211300,3.276,3.276,3.276,3.276
USDPLN,20050427,211400,3.277,3.277,3.277,3.277
USDPLN,20050427,211800,3.278,3.278,3.278,3.278
USDPLN,20050427,211900,3.277,3.277,3.277,3.277
USDPLN,20050427,212000,3.276,3.276,3.276,3.276
USDPLN,20050427,212200,3.277,3.277,3.277,3.277
USDPLN,20050427,212700,3.277,3.277,3.277,3.277
USDPLN,20050427,213200,3.277,3.277,3.277,3.277
USDPLN,20050427,213700,3.277,3.277,3.277,3.277
USDPLN,20050427,214000,3.278,3.278,3.278,3.278
USDPLN,20050427,214500,3.278,3.278,3.278,3.278
USDPLN,20050427,215000,3.278,3.278,3.278,3.278
USDPLN,20050427,215300,3.279,3.279,3.279,3.279
USDPLN,20050427,215400,3.278,3.278,3.278,3.278
USDPLN,20050427,215900,3.278,3.278,3.278,3.278
USDPLN,20050427,220400,3.278,3.278,3.278,3.278
USDPLN,20050427,220900,3.278,3.278,3.278,3.278
USDPLN,20050427,221100,3.279,3.279,3.279,3.279
USDPLN,20050427,221600,3.279,3.279,3.279,3.279
USDPLN,20050427,222100,3.279,3.279,3.278,3.278
USDPLN,20050427,222500,3.279,3.279,3.279,3.279
USDPLN,20050427,222800,3.282,3.283,3.282,3.283
USDPLN,20050427,222900,3.282,3.282,3.282,3.282
USDPLN,20050427,223200,3.281,3.281,3.280,3.280
USDPLN,20050427,223400,3.281,3.282,3.281,3.282
USDPLN,20050427,223500,3.281,3.281,3.280,3.280
USDPLN,20050427,223700,3.279,3.279,3.279,3.279
USDPLN,20050427,223900,3.280,3.280,3.280,3.280
USDPLN,20050427,224000,3.279,3.279,3.279,3.279
USDPLN,20050427,224100,3.280,3.280,3.280,3.280
USDPLN,20050427,224200,3.279,3.280,3.279,3.279
USDPLN,20050427,224700,3.279,3.279,3.279,3.279
USDPLN,20050427,224900,3.280,3.280,3.279,3.279
USDPLN,20050427,225400,3.279,3.279,3.279,3.279
USDPLN,20050427,225600,3.280,3.280,3.279,3.279
USDPLN,20050427,225800,3.280,3.280,3.280,3.280
USDPLN,20050427,225900,3.279,3.280,3.279,3.279
USDPLN,20050427,230000,3.280,3.280,3.279,3.279
USDPLN,20050427,230500,3.279,3.279,3.279,3.279
USDPLN,20050427,231000,3.279,3.279,3.279,3.279
USDPLN,20050427,231100,3.280,3.280,3.280,3.280
USDPLN,20050427,231600,3.280,3.280,3.280,3.280
USDPLN,20050427,232100,3.280,3.280,3.280,3.280
USDPLN,20050427,232600,3.280,3.280,3.280,3.280
USDPLN,20050427,233100,3.280,3.280,3.280,3.280
USDPLN,20050427,233200,3.279,3.280,3.279,3.280
USDPLN,20050427,233600,3.279,3.279,3.278,3.278
USDPLN,20050427,233700,3.276,3.276,3.276,3.276
USDPLN,20050427,233800,3.278,3.278,3.278,3.278
USDPLN,20050427,234000,3.279,3.279,3.279,3.279
USDPLN,20050427,234200,3.280,3.280,3.280,3.280
USDPLN,20050427,234300,3.279,3.280,3.279,3.279
USDPLN,20050427,234400,3.280,3.280,3.280,3.280
USDPLN,20050427,234700,3.279,3.279,3.279,3.279
USDPLN,20050427,235000,3.280,3.280,3.280,3.280
USDPLN,20050427,235300,3.281,3.281,3.281,3.281
USDPLN,20050427,235500,3.280,3.280,3.280,3.280
USDPLN,20050427,235600,3.281,3.281,3.281,3.281
USDPLN,20050427,235800,3.280,3.280,3.280,3.280
USDPLN,20050427,235900,3.281,3.281,3.281,3.281
USDRUB,20050427,000200,27.70,27.70,27.70,27.70
USDRUB,20050427,000700,27.70,27.70,27.70,27.70
USDRUB,20050427,001200,27.70,27.70,27.70,27.70
USDRUB,20050427,001700,27.70,27.70,27.70,27.70
USDRUB,20050427,002200,27.70,27.70,27.70,27.70
USDRUB,20050427,002700,27.70,27.70,27.70,27.70
USDRUB,20050427,003200,27.70,27.70,27.70,27.70
USDRUB,20050427,003700,27.70,27.70,27.70,27.70
USDRUB,20050427,004200,27.70,27.70,27.70,27.70
USDRUB,20050427,004700,27.70,27.70,27.70,27.70
USDRUB,20050427,005200,27.70,27.70,27.70,27.70
USDRUB,20050427,005700,27.70,27.70,27.70,27.70
USDRUB,20050427,010200,27.70,27.70,27.70,27.70
USDRUB,20050427,010700,27.70,27.70,27.70,27.70
USDRUB,20050427,011200,27.70,27.70,27.70,27.70
USDRUB,20050427,011700,27.70,27.70,27.70,27.70
USDRUB,20050427,012200,27.70,27.70,27.70,27.70
USDRUB,20050427,012700,27.70,27.70,27.70,27.70
USDRUB,20050427,013200,27.70,27.70,27.70,27.70
USDRUB,20050427,013700,27.70,27.70,27.70,27.70
USDRUB,20050427,014200,27.70,27.70,27.70,27.70
USDRUB,20050427,014700,27.70,27.70,27.70,27.70
USDRUB,20050427,015200,27.70,27.70,27.70,27.70
USDRUB,20050427,015700,27.70,27.70,27.70,27.70
USDRUB,20050427,020200,27.70,27.70,27.70,27.70
USDRUB,20050427,020700,27.70,27.70,27.70,27.70
USDRUB,20050427,021200,27.70,27.70,27.70,27.70
USDRUB,20050427,021700,27.70,27.70,27.70,27.70
USDRUB,20050427,022200,27.70,27.70,27.70,27.70
USDRUB,20050427,022700,27.70,27.70,27.70,27.70
USDRUB,20050427,023200,27.70,27.70,27.70,27.70
USDRUB,20050427,023700,27.70,27.70,27.70,27.70
USDRUB,20050427,024200,27.70,27.70,27.70,27.70
USDRUB,20050427,024700,27.70,27.70,27.70,27.70
USDRUB,20050427,025200,27.70,27.70,27.70,27.70
USDRUB,20050427,025700,27.70,27.70,27.70,27.70
USDRUB,20050427,030200,27.70,27.70,27.70,27.70
USDRUB,20050427,030700,27.70,27.70,27.70,27.70
USDRUB,20050427,031200,27.70,27.70,27.70,27.70
USDRUB,20050427,031700,27.70,27.70,27.70,27.70
USDRUB,20050427,032200,27.70,27.70,27.70,27.70
USDRUB,20050427,032700,27.70,27.70,27.70,27.70
USDRUB,20050427,033200,27.70,27.70,27.70,27.70
USDRUB,20050427,033700,27.70,27.70,27.70,27.70
USDRUB,20050427,034200,27.70,27.70,27.70,27.70
USDRUB,20050427,034700,27.70,27.70,27.70,27.70
USDRUB,20050427,035200,27.70,27.70,27.70,27.70
USDRUB,20050427,035700,27.70,27.70,27.70,27.70
USDRUB,20050427,040200,27.70,27.70,27.70,27.70
USDRUB,20050427,040700,27.70,27.70,27.70,27.70
USDRUB,20050427,041200,27.70,27.70,27.70,27.70
USDRUB,20050427,041700,27.70,27.70,27.70,27.70
USDRUB,20050427,042200,27.70,27.70,27.70,27.70
USDRUB,20050427,042700,27.70,27.70,27.70,27.70
USDRUB,20050427,043200,27.70,27.70,27.70,27.70
USDRUB,20050427,043700,27.70,27.70,27.70,27.70
USDRUB,20050427,044200,27.70,27.70,27.70,27.70
USDRUB,20050427,044700,27.70,27.70,27.70,27.70
USDRUB,20050427,045200,27.70,27.70,27.70,27.70
USDRUB,20050427,045700,27.70,27.70,27.70,27.70
USDRUB,20050427,050200,27.70,27.70,27.70,27.70
USDRUB,20050427,050700,27.70,27.70,27.70,27.70
USDRUB,20050427,051200,27.70,27.70,27.70,27.70
USDRUB,20050427,051700,27.70,27.70,27.70,27.70
USDRUB,20050427,052200,27.70,27.70,27.70,27.70
USDRUB,20050427,052700,27.70,27.70,27.70,27.70
USDRUB,20050427,053200,27.70,27.70,27.70,27.70
USDRUB,20050427,053700,27.70,27.70,27.70,27.70
USDRUB,20050427,054200,27.70,27.70,27.70,27.70
USDRUB,20050427,054700,27.70,27.70,27.70,27.70
USDRUB,20050427,055200,27.70,27.70,27.70,27.70
USDRUB,20050427,055700,27.70,27.70,27.70,27.70
USDRUB,20050427,060200,27.70,27.70,27.70,27.70
USDRUB,20050427,060700,27.70,27.70,27.70,27.70
USDRUB,20050427,061200,27.70,27.70,27.70,27.70
USDRUB,20050427,061700,27.70,27.70,27.70,27.70
USDRUB,20050427,062200,27.70,27.70,27.70,27.70
USDRUB,20050427,062700,27.70,27.70,27.70,27.70
USDRUB,20050427,063200,27.70,27.70,27.70,27.70
USDRUB,20050427,063800,27.70,27.70,27.70,27.70
USDRUB,20050427,064300,27.70,27.70,27.70,27.70
USDRUB,20050427,064800,27.70,27.70,27.70,27.70
USDRUB,20050427,065300,27.70,27.70,27.70,27.70
USDRUB,20050427,065800,27.70,27.70,27.70,27.70
USDRUB,20050427,070300,27.70,27.70,27.70,27.70
USDRUB,20050427,070800,27.70,27.70,27.70,27.70
USDRUB,20050427,071300,27.70,27.70,27.70,27.70
USDRUB,20050427,071800,27.70,27.70,27.70,27.70
USDRUB,20050427,072000,27.71,27.71,27.71,27.71
USDRUB,20050427,072200,27.72,27.72,27.72,27.72
USDRUB,20050427,072700,27.72,27.72,27.72,27.72
USDRUB,20050427,073200,27.72,27.72,27.72,27.72
USDRUB,20050427,073300,27.73,27.73,27.73,27.73
USDRUB,20050427,073800,27.73,27.73,27.73,27.73
USDRUB,20050427,074300,27.73,27.73,27.73,27.73
USDRUB,20050427,074800,27.73,27.73,27.73,27.73
USDRUB,20050427,075300,27.73,27.73,27.73,27.73
USDRUB,20050427,075800,27.73,27.73,27.73,27.73
USDRUB,20050427,080300,27.73,27.73,27.73,27.73
USDRUB,20050427,080800,27.73,27.73,27.73,27.73
USDRUB,20050427,081100,27.75,27.75,27.75,27.75
USDRUB,20050427,081600,27.75,27.75,27.75,27.75
USDRUB,20050427,082100,27.75,27.75,27.75,27.75
USDRUB,20050427,082600,27.75,27.75,27.75,27.75
USDRUB,20050427,082700,27.76,27.76,27.76,27.76
USDRUB,20050427,083200,27.76,27.76,27.76,27.76
USDRUB,20050427,083500,27.75,27.75,27.75,27.75
USDRUB,20050427,084000,27.75,27.75,27.75,27.75
USDRUB,20050427,084500,27.75,27.75,27.75,27.75
USDRUB,20050427,085000,27.75,27.75,27.75,27.75
USDRUB,20050427,085500,27.76,27.76,27.76,27.76
USDRUB,20050427,090000,27.76,27.76,27.76,27.76
USDRUB,20050427,090500,27.76,27.76,27.76,27.76
USDRUB,20050427,091000,27.76,27.76,27.76,27.76
USDRUB,20050427,091500,27.76,27.76,27.76,27.76
USDRUB,20050427,092000,27.76,27.76,27.76,27.76
USDRUB,20050427,092500,27.76,27.76,27.76,27.76
USDRUB,20050427,093000,27.76,27.76,27.76,27.76
USDRUB,20050427,093500,27.76,27.76,27.76,27.76
USDRUB,20050427,094000,27.76,27.76,27.76,27.76
USDRUB,20050427,094500,27.76,27.76,27.76,27.76
USDRUB,20050427,095000,27.76,27.76,27.76,27.76
USDRUB,20050427,095500,27.76,27.76,27.76,27.76
USDRUB,20050427,100000,27.76,27.76,27.76,27.76
USDRUB,20050427,100500,27.76,27.76,27.76,27.76
USDRUB,20050427,101000,27.76,27.76,27.76,27.76
USDRUB,20050427,101500,27.76,27.76,27.76,27.76
USDRUB,20050427,102000,27.76,27.76,27.76,27.76
USDRUB,20050427,102500,27.76,27.76,27.76,27.76
USDRUB,20050427,103000,27.76,27.76,27.76,27.76
USDRUB,20050427,103500,27.76,27.76,27.76,27.76
USDRUB,20050427,104000,27.76,27.76,27.76,27.76
USDRUB,20050427,104500,27.76,27.76,27.76,27.76
USDRUB,20050427,105000,27.76,27.76,27.76,27.76
USDRUB,20050427,105500,27.76,27.76,27.76,27.76
USDRUB,20050427,110000,27.76,27.76,27.76,27.76
USDRUB,20050427,110500,27.76,27.76,27.76,27.76
USDRUB,20050427,111000,27.76,27.76,27.76,27.76
USDRUB,20050427,111500,27.76,27.76,27.76,27.76
USDRUB,20050427,112000,27.76,27.76,27.76,27.76
USDRUB,20050427,112500,27.76,27.76,27.76,27.76
USDRUB,20050427,113000,27.76,27.76,27.76,27.76
USDRUB,20050427,113500,27.76,27.76,27.76,27.76
USDRUB,20050427,114000,27.76,27.76,27.76,27.76
USDRUB,20050427,114500,27.76,27.76,27.76,27.76
USDRUB,20050427,115000,27.76,27.76,27.76,27.76
USDRUB,20050427,115500,27.76,27.76,27.76,27.76
USDRUB,20050427,120000,27.76,27.76,27.76,27.76
USDRUB,20050427,120500,27.76,27.76,27.76,27.76
USDRUB,20050427,121000,27.76,27.76,27.76,27.76
USDRUB,20050427,121500,27.76,27.76,27.76,27.76
USDRUB,20050427,121800,27.75,27.75,27.75,27.75
USDRUB,20050427,122300,27.75,27.75,27.75,27.75
USDRUB,20050427,122800,27.75,27.75,27.75,27.75
USDRUB,20050427,123300,27.75,27.75,27.75,27.75
USDRUB,20050427,123800,27.75,27.75,27.75,27.75
USDRUB,20050427,124300,27.75,27.75,27.75,27.75
USDRUB,20050427,124800,27.75,27.75,27.75,27.75
USDRUB,20050427,125300,27.75,27.75,27.75,27.75
USDRUB,20050427,125800,27.75,27.75,27.75,27.75
USDRUB,20050427,130300,27.75,27.75,27.75,27.75
USDRUB,20050427,130800,27.75,27.75,27.75,27.75
USDRUB,20050427,131300,27.75,27.75,27.75,27.75
USDRUB,20050427,131800,27.75,27.75,27.75,27.75
USDRUB,20050427,132300,27.75,27.75,27.75,27.75
USDRUB,20050427,132800,27.75,27.75,27.75,27.75
USDRUB,20050427,133300,27.75,27.75,27.75,27.75
USDRUB,20050427,133800,27.75,27.75,27.75,27.75
USDRUB,20050427,134300,27.75,27.75,27.75,27.75
USDRUB,20050427,134800,27.75,27.75,27.75,27.75
USDRUB,20050427,135300,27.75,27.75,27.75,27.75
USDRUB,20050427,135800,27.75,27.75,27.75,27.75
USDRUB,20050427,140300,27.75,27.75,27.75,27.75
USDRUB,20050427,140800,27.75,27.75,27.75,27.75
USDRUB,20050427,141300,27.75,27.75,27.75,27.75
USDRUB,20050427,141800,27.75,27.75,27.75,27.75
USDRUB,20050427,142300,27.75,27.75,27.75,27.75
USDRUB,20050427,142800,27.75,27.75,27.75,27.75
USDRUB,20050427,143300,27.75,27.75,27.75,27.75
USDRUB,20050427,143800,27.75,27.75,27.75,27.75
USDRUB,20050427,144300,27.75,27.75,27.75,27.75
USDRUB,20050427,144800,27.75,27.75,27.75,27.75
USDRUB,20050427,145300,27.75,27.75,27.75,27.75
USDRUB,20050427,145800,27.75,27.75,27.75,27.75
USDRUB,20050427,150300,27.75,27.75,27.75,27.75
USDRUB,20050427,150400,27.74,27.74,27.74,27.74
USDRUB,20050427,150600,27.72,27.72,27.72,27.72
USDRUB,20050427,150700,27.71,27.71,27.71,27.71
USDRUB,20050427,151200,27.71,27.71,27.71,27.71
USDRUB,20050427,151700,27.71,27.71,27.71,27.71
USDRUB,20050427,152000,27.70,27.70,27.70,27.70
USDRUB,20050427,152200,27.68,27.68,27.68,27.68
USDRUB,20050427,152700,27.68,27.68,27.68,27.68
USDRUB,20050427,152800,27.69,27.69,27.69,27.69
USDRUB,20050427,152900,27.70,27.70,27.70,27.70
USDRUB,20050427,153400,27.69,27.69,27.69,27.69
USDRUB,20050427,153800,27.68,27.68,27.68,27.68
USDRUB,20050427,154300,27.68,27.68,27.68,27.68
USDRUB,20050427,154800,27.68,27.68,27.68,27.68
USDRUB,20050427,155300,27.68,27.68,27.68,27.68
USDRUB,20050427,155800,27.68,27.68,27.68,27.68
USDRUB,20050427,160300,27.68,27.68,27.68,27.68
USDRUB,20050427,160800,27.68,27.68,27.68,27.68
USDRUB,20050427,161300,27.68,27.68,27.68,27.68
USDRUB,20050427,161600,27.69,27.69,27.69,27.69
USDRUB,20050427,162000,27.70,27.70,27.70,27.70
USDRUB,20050427,162500,27.69,27.69,27.69,27.69
USDRUB,20050427,162700,27.68,27.68,27.68,27.68
USDRUB,20050427,163200,27.68,27.68,27.68,27.68
USDRUB,20050427,163700,27.68,27.68,27.68,27.68
USDRUB,20050427,164200,27.68,27.68,27.68,27.68
USDRUB,20050427,164700,27.68,27.68,27.68,27.68
USDRUB,20050427,165200,27.68,27.68,27.68,27.68
USDRUB,20050427,165700,27.68,27.68,27.68,27.68
USDRUB,20050427,170200,27.68,27.68,27.68,27.68
USDRUB,20050427,170700,27.68,27.68,27.68,27.68
USDRUB,20050427,171200,27.68,27.68,27.68,27.68
USDRUB,20050427,171700,27.68,27.68,27.68,27.68
USDRUB,20050427,172200,27.68,27.68,27.68,27.68
USDRUB,20050427,172700,27.68,27.68,27.68,27.68
USDRUB,20050427,173200,27.68,27.68,27.68,27.68
USDRUB,20050427,173700,27.68,27.68,27.68,27.68
USDRUB,20050427,174200,27.68,27.68,27.68,27.68
USDRUB,20050427,174700,27.68,27.68,27.68,27.68
USDRUB,20050427,175200,27.68,27.68,27.68,27.68
USDRUB,20050427,175700,27.68,27.68,27.68,27.68
USDRUB,20050427,180200,27.68,27.68,27.68,27.68
USDRUB,20050427,180700,27.68,27.68,27.68,27.68
USDRUB,20050427,181200,27.68,27.68,27.68,27.68
USDRUB,20050427,181700,27.68,27.68,27.68,27.68
USDRUB,20050427,182200,27.68,27.68,27.68,27.68
USDRUB,20050427,182700,27.68,27.68,27.68,27.68
USDRUB,20050427,183200,27.68,27.68,27.68,27.68
USDRUB,20050427,183700,27.68,27.68,27.68,27.68
USDRUB,20050427,184200,27.68,27.68,27.68,27.68
USDRUB,20050427,184700,27.68,27.68,27.68,27.68
USDRUB,20050427,185200,27.68,27.68,27.68,27.68
USDRUB,20050427,185700,27.68,27.68,27.68,27.68
USDRUB,20050427,190200,27.68,27.68,27.68,27.68
USDRUB,20050427,190700,27.68,27.68,27.68,27.68
USDRUB,20050427,191200,27.68,27.68,27.68,27.68
USDRUB,20050427,191700,27.68,27.68,27.68,27.68
USDRUB,20050427,192200,27.68,27.68,27.68,27.68
USDRUB,20050427,192700,27.68,27.68,27.68,27.68
USDRUB,20050427,193200,27.68,27.68,27.68,27.68
USDRUB,20050427,193700,27.68,27.68,27.68,27.68
USDRUB,20050427,194200,27.68,27.68,27.68,27.68
USDRUB,20050427,194700,27.68,27.68,27.68,27.68
USDRUB,20050427,195200,27.68,27.68,27.68,27.68
USDRUB,20050427,195700,27.68,27.68,27.68,27.68
USDRUB,20050427,200200,27.68,27.68,27.68,27.68
USDRUB,20050427,200700,27.68,27.68,27.68,27.68
USDRUB,20050427,201200,27.68,27.68,27.68,27.68
USDRUB,20050427,201700,27.68,27.68,27.68,27.68
USDRUB,20050427,202200,27.68,27.68,27.68,27.68
USDRUB,20050427,202700,27.68,27.68,27.68,27.68
USDRUB,20050427,203200,27.68,27.68,27.68,27.68
USDRUB,20050427,203700,27.68,27.68,27.68,27.68
USDRUB,20050427,204200,27.68,27.68,27.68,27.68
USDRUB,20050427,205300,27.68,27.68,27.68,27.68
USDRUB,20050427,205800,27.68,27.68,27.68,27.68
USDRUB,20050427,210300,27.68,27.68,27.68,27.68
USDRUB,20050427,210800,27.68,27.68,27.68,27.68
USDRUB,20050427,211300,27.68,27.68,27.68,27.68
USDRUB,20050427,211800,27.68,27.68,27.68,27.68
USDRUB,20050427,212300,27.68,27.68,27.68,27.68
USDRUB,20050427,212800,27.68,27.68,27.68,27.68
USDRUB,20050427,213300,27.68,27.68,27.68,27.68
USDRUB,20050427,213800,27.68,27.68,27.68,27.68
USDRUB,20050427,214300,27.68,27.68,27.68,27.68
USDRUB,20050427,214800,27.68,27.68,27.68,27.68
USDRUB,20050427,215300,27.68,27.68,27.68,27.68
USDRUB,20050427,215800,27.68,27.68,27.68,27.68
USDRUB,20050427,220300,27.68,27.68,27.68,27.68
USDRUB,20050427,220800,27.68,27.68,27.68,27.68
USDRUB,20050427,221300,27.68,27.68,27.68,27.68
USDRUB,20050427,221800,27.68,27.68,27.68,27.68
USDRUB,20050427,222300,27.68,27.68,27.68,27.68
USDRUB,20050427,222800,27.68,27.68,27.68,27.68
USDRUB,20050427,223300,27.68,27.68,27.68,27.68
USDRUB,20050427,223800,27.68,27.68,27.68,27.68
USDRUB,20050427,224300,27.68,27.68,27.68,27.68
USDRUB,20050427,224800,27.68,27.68,27.68,27.68
USDRUB,20050427,225300,27.68,27.68,27.68,27.68
USDRUB,20050427,225800,27.68,27.68,27.68,27.68
USDRUB,20050427,230300,27.68,27.68,27.68,27.68
USDRUB,20050427,230800,27.68,27.68,27.68,27.68
USDRUB,20050427,231300,27.68,27.68,27.68,27.68
USDRUB,20050427,231800,27.68,27.68,27.68,27.68
USDRUB,20050427,232300,27.68,27.68,27.68,27.68
USDRUB,20050427,232800,27.68,27.68,27.68,27.68
USDRUB,20050427,233300,27.68,27.68,27.68,27.68
USDRUB,20050427,233800,27.68,27.68,27.68,27.68
USDRUB,20050427,234300,27.68,27.68,27.68,27.68
USDRUB,20050427,234800,27.68,27.68,27.68,27.68
USDRUB,20050427,235300,27.68,27.68,27.68,27.68
USDRUB,20050427,235800,27.68,27.68,27.68,27.68
USDSEK,20050427,000100,7.039,7.039,7.039,7.039
USDSEK,20050427,000200,7.038,7.038,7.038,7.038
USDSEK,20050427,000300,7.038,7.038,7.038,7.038
USDSEK,20050427,000400,7.037,7.037,7.037,7.037
USDSEK,20050427,000500,7.037,7.037,7.037,7.037
USDSEK,20050427,000600,7.037,7.037,7.037,7.037
USDSEK,20050427,000700,7.037,7.037,7.037,7.037
USDSEK,20050427,000800,7.037,7.038,7.037,7.037
USDSEK,20050427,000900,7.038,7.038,7.038,7.038
USDSEK,20050427,001000,7.038,7.038,7.038,7.038
USDSEK,20050427,001100,7.038,7.038,7.038,7.038
USDSEK,20050427,001200,7.038,7.038,7.038,7.038
USDSEK,20050427,001300,7.038,7.038,7.038,7.038
USDSEK,20050427,001400,7.038,7.038,7.037,7.037
USDSEK,20050427,001500,7.037,7.037,7.037,7.037
USDSEK,20050427,001600,7.037,7.037,7.037,7.037
USDSEK,20050427,001700,7.037,7.037,7.037,7.037
USDSEK,20050427,001800,7.037,7.037,7.037,7.037
USDSEK,20050427,001900,7.037,7.037,7.037,7.037
USDSEK,20050427,002000,7.038,7.038,7.038,7.038
USDSEK,20050427,002100,7.038,7.038,7.038,7.038
USDSEK,20050427,002200,7.038,7.038,7.037,7.038
USDSEK,20050427,002300,7.038,7.038,7.038,7.038
USDSEK,20050427,002400,7.038,7.038,7.038,7.038
USDSEK,20050427,002500,7.038,7.038,7.038,7.038
USDSEK,20050427,002600,7.038,7.038,7.038,7.038
USDSEK,20050427,002700,7.038,7.038,7.038,7.038
USDSEK,20050427,002800,7.038,7.038,7.037,7.037
USDSEK,20050427,002900,7.037,7.037,7.037,7.037
USDSEK,20050427,003000,7.037,7.037,7.037,7.037
USDSEK,20050427,003100,7.037,7.037,7.037,7.037
USDSEK,20050427,003200,7.038,7.038,7.038,7.038
USDSEK,20050427,003300,7.038,7.039,7.038,7.039
USDSEK,20050427,003400,7.039,7.039,7.039,7.039
USDSEK,20050427,003500,7.039,7.039,7.039,7.039
USDSEK,20050427,003600,7.039,7.039,7.039,7.039
USDSEK,20050427,003700,7.039,7.039,7.039,7.039
USDSEK,20050427,003800,7.039,7.039,7.039,7.039
USDSEK,20050427,003900,7.039,7.039,7.039,7.039
USDSEK,20050427,004000,7.039,7.039,7.039,7.039
USDSEK,20050427,004100,7.039,7.039,7.039,7.039
USDSEK,20050427,004200,7.039,7.039,7.039,7.039
USDSEK,20050427,004300,7.039,7.039,7.039,7.039
USDSEK,20050427,004400,7.039,7.039,7.039,7.039
USDSEK,20050427,004500,7.039,7.039,7.039,7.039
USDSEK,20050427,004600,7.039,7.040,7.039,7.040
USDSEK,20050427,004700,7.040,7.040,7.040,7.040
USDSEK,20050427,004800,7.040,7.040,7.040,7.040
USDSEK,20050427,004900,7.039,7.039,7.039,7.039
USDSEK,20050427,005000,7.039,7.039,7.039,7.039
USDSEK,20050427,005100,7.039,7.039,7.039,7.039
USDSEK,20050427,005200,7.040,7.040,7.040,7.040
USDSEK,20050427,005300,7.040,7.040,7.040,7.040
USDSEK,20050427,005400,7.040,7.040,7.040,7.040
USDSEK,20050427,005500,7.040,7.042,7.040,7.041
USDSEK,20050427,005600,7.041,7.042,7.041,7.042
USDSEK,20050427,005700,7.042,7.042,7.042,7.042
USDSEK,20050427,005800,7.041,7.041,7.041,7.041
USDSEK,20050427,005900,7.041,7.041,7.041,7.041
USDSEK,20050427,010000,7.041,7.042,7.041,7.042
USDSEK,20050427,010100,7.042,7.042,7.042,7.042
USDSEK,20050427,010200,7.042,7.042,7.042,7.042
USDSEK,20050427,010300,7.042,7.042,7.042,7.042
USDSEK,20050427,010400,7.042,7.042,7.042,7.042
USDSEK,20050427,010500,7.043,7.043,7.043,7.043
USDSEK,20050427,010600,7.043,7.044,7.043,7.044
USDSEK,20050427,010700,7.044,7.044,7.044,7.044
USDSEK,20050427,010800,7.044,7.044,7.044,7.044
USDSEK,20050427,010900,7.044,7.044,7.044,7.044
USDSEK,20050427,011000,7.044,7.044,7.044,7.044
USDSEK,20050427,011100,7.043,7.043,7.043,7.043
USDSEK,20050427,011200,7.042,7.042,7.042,7.042
USDSEK,20050427,011300,7.042,7.043,7.042,7.043
USDSEK,20050427,011400,7.043,7.043,7.043,7.043
USDSEK,20050427,011500,7.043,7.043,7.043,7.043
USDSEK,20050427,011600,7.043,7.043,7.043,7.043
USDSEK,20050427,011700,7.043,7.043,7.043,7.043
USDSEK,20050427,011800,7.043,7.043,7.043,7.043
USDSEK,20050427,011900,7.043,7.043,7.043,7.043
USDSEK,20050427,012000,7.044,7.044,7.044,7.044
USDSEK,20050427,012100,7.044,7.044,7.044,7.044
USDSEK,20050427,012200,7.044,7.044,7.044,7.044
USDSEK,20050427,012300,7.044,7.044,7.044,7.044
USDSEK,20050427,012400,7.044,7.044,7.044,7.044
USDSEK,20050427,012500,7.044,7.044,7.044,7.044
USDSEK,20050427,012600,7.044,7.044,7.044,7.044
USDSEK,20050427,012700,7.044,7.044,7.044,7.044
USDSEK,20050427,012800,7.043,7.043,7.043,7.043
USDSEK,20050427,012900,7.043,7.043,7.043,7.043
USDSEK,20050427,013000,7.043,7.043,7.043,7.043
USDSEK,20050427,013100,7.043,7.043,7.042,7.042
USDSEK,20050427,013200,7.042,7.043,7.042,7.043
USDSEK,20050427,013300,7.043,7.043,7.043,7.043
USDSEK,20050427,013400,7.043,7.043,7.043,7.043
USDSEK,20050427,013500,7.043,7.043,7.043,7.043
USDSEK,20050427,013600,7.043,7.043,7.043,7.043
USDSEK,20050427,013700,7.042,7.043,7.042,7.043
USDSEK,20050427,013800,7.043,7.043,7.043,7.043
USDSEK,20050427,013900,7.042,7.042,7.042,7.042
USDSEK,20050427,014000,7.042,7.042,7.042,7.042
USDSEK,20050427,014100,7.042,7.042,7.042,7.042
USDSEK,20050427,014200,7.042,7.042,7.042,7.042
USDSEK,20050427,014300,7.042,7.042,7.042,7.042
USDSEK,20050427,014400,7.042,7.042,7.042,7.042
USDSEK,20050427,014500,7.042,7.043,7.042,7.043
USDSEK,20050427,014600,7.043,7.043,7.043,7.043
USDSEK,20050427,014700,7.043,7.043,7.043,7.043
USDSEK,20050427,014800,7.043,7.043,7.043,7.043
USDSEK,20050427,014900,7.043,7.043,7.043,7.043
USDSEK,20050427,015000,7.043,7.043,7.043,7.043
USDSEK,20050427,015100,7.043,7.043,7.043,7.043
USDSEK,20050427,015200,7.043,7.044,7.043,7.044
USDSEK,20050427,015300,7.044,7.044,7.044,7.044
USDSEK,20050427,015400,7.044,7.044,7.044,7.044
USDSEK,20050427,015500,7.043,7.044,7.043,7.043
USDSEK,20050427,015600,7.043,7.043,7.043,7.043
USDSEK,20050427,015700,7.043,7.044,7.043,7.043
USDSEK,20050427,015800,7.044,7.044,7.044,7.044
USDSEK,20050427,015900,7.044,7.045,7.044,7.044
USDSEK,20050427,020100,7.044,7.044,7.044,7.044
USDSEK,20050427,020200,7.044,7.045,7.044,7.045
USDSEK,20050427,020300,7.045,7.045,7.045,7.045
USDSEK,20050427,020400,7.044,7.045,7.044,7.045
USDSEK,20050427,020500,7.045,7.045,7.045,7.045
USDSEK,20050427,020600,7.045,7.045,7.045,7.045
USDSEK,20050427,020700,7.045,7.045,7.045,7.045
USDSEK,20050427,020800,7.045,7.045,7.045,7.045
USDSEK,20050427,020900,7.045,7.045,7.045,7.045
USDSEK,20050427,021000,7.045,7.045,7.045,7.045
USDSEK,20050427,021100,7.045,7.045,7.045,7.045
USDSEK,20050427,021200,7.045,7.046,7.045,7.046
USDSEK,20050427,021300,7.046,7.046,7.045,7.045
USDSEK,20050427,021400,7.045,7.045,7.045,7.045
USDSEK,20050427,021500,7.045,7.045,7.045,7.045
USDSEK,20050427,021600,7.045,7.045,7.045,7.045
USDSEK,20050427,021700,7.045,7.045,7.045,7.045
USDSEK,20050427,021800,7.045,7.045,7.045,7.045
USDSEK,20050427,021900,7.045,7.045,7.045,7.045
USDSEK,20050427,022000,7.045,7.045,7.045,7.045
USDSEK,20050427,022100,7.045,7.045,7.045,7.045
USDSEK,20050427,022200,7.045,7.045,7.045,7.045
USDSEK,20050427,022300,7.046,7.046,7.046,7.046
USDSEK,20050427,022400,7.046,7.046,7.046,7.046
USDSEK,20050427,022500,7.045,7.045,7.045,7.045
USDSEK,20050427,022600,7.045,7.045,7.045,7.045
USDSEK,20050427,022700,7.045,7.046,7.045,7.046
USDSEK,20050427,022800,7.046,7.048,7.046,7.047
USDSEK,20050427,022900,7.048,7.048,7.048,7.048
USDSEK,20050427,023000,7.048,7.049,7.048,7.048
USDSEK,20050427,023100,7.048,7.048,7.047,7.047
USDSEK,20050427,023200,7.047,7.047,7.047,7.047
USDSEK,20050427,023300,7.047,7.047,7.047,7.047
USDSEK,20050427,023400,7.047,7.047,7.047,7.047
USDSEK,20050427,023500,7.048,7.048,7.048,7.048
USDSEK,20050427,023600,7.047,7.047,7.047,7.047
USDSEK,20050427,023700,7.047,7.047,7.047,7.047
USDSEK,20050427,023800,7.047,7.047,7.046,7.046
USDSEK,20050427,023900,7.046,7.046,7.046,7.046
USDSEK,20050427,024000,7.045,7.046,7.045,7.046
USDSEK,20050427,024100,7.046,7.046,7.046,7.046
USDSEK,20050427,024200,7.047,7.047,7.047,7.047
USDSEK,20050427,024300,7.047,7.047,7.047,7.047
USDSEK,20050427,024400,7.047,7.048,7.047,7.047
USDSEK,20050427,024500,7.047,7.047,7.047,7.047
USDSEK,20050427,024600,7.047,7.047,7.047,7.047
USDSEK,20050427,024700,7.047,7.047,7.047,7.047
USDSEK,20050427,024800,7.047,7.047,7.047,7.047
USDSEK,20050427,024900,7.047,7.047,7.047,7.047
USDSEK,20050427,025000,7.047,7.047,7.047,7.047
USDSEK,20050427,025100,7.046,7.046,7.045,7.045
USDSEK,20050427,025200,7.046,7.046,7.045,7.045
USDSEK,20050427,025300,7.045,7.045,7.045,7.045
USDSEK,20050427,025400,7.045,7.045,7.045,7.045
USDSEK,20050427,025500,7.045,7.045,7.045,7.045
USDSEK,20050427,025600,7.046,7.046,7.045,7.045
USDSEK,20050427,025700,7.045,7.045,7.045,7.045
USDSEK,20050427,025800,7.046,7.046,7.046,7.046
USDSEK,20050427,025900,7.046,7.046,7.046,7.046
USDSEK,20050427,030000,7.045,7.046,7.045,7.046
USDSEK,20050427,030100,7.046,7.047,7.046,7.047
USDSEK,20050427,030200,7.046,7.046,7.046,7.046
USDSEK,20050427,030300,7.046,7.046,7.046,7.046
USDSEK,20050427,030400,7.046,7.046,7.046,7.046
USDSEK,20050427,030500,7.047,7.047,7.046,7.046
USDSEK,20050427,030600,7.047,7.047,7.046,7.046
USDSEK,20050427,030700,7.045,7.046,7.045,7.046
USDSEK,20050427,030800,7.046,7.047,7.046,7.047
USDSEK,20050427,030900,7.047,7.047,7.047,7.047
USDSEK,20050427,031000,7.047,7.047,7.047,7.047
USDSEK,20050427,031100,7.047,7.047,7.047,7.047
USDSEK,20050427,031300,7.047,7.047,7.046,7.046
USDSEK,20050427,031400,7.046,7.046,7.046,7.046
USDSEK,20050427,031500,7.046,7.046,7.046,7.046
USDSEK,20050427,031600,7.046,7.046,7.045,7.045
USDSEK,20050427,031700,7.045,7.045,7.045,7.045
USDSEK,20050427,031800,7.045,7.045,7.045,7.045
USDSEK,20050427,031900,7.045,7.045,7.045,7.045
USDSEK,20050427,032000,7.045,7.045,7.045,7.045
USDSEK,20050427,032100,7.045,7.045,7.045,7.045
USDSEK,20050427,032200,7.046,7.046,7.046,7.046
USDSEK,20050427,032300,7.045,7.045,7.043,7.043
USDSEK,20050427,032400,7.042,7.042,7.042,7.042
USDSEK,20050427,032500,7.043,7.043,7.042,7.043
USDSEK,20050427,032600,7.043,7.043,7.043,7.043
USDSEK,20050427,032700,7.043,7.043,7.043,7.043
USDSEK,20050427,032800,7.043,7.043,7.043,7.043
USDSEK,20050427,032900,7.043,7.043,7.043,7.043
USDSEK,20050427,033000,7.043,7.043,7.042,7.042
USDSEK,20050427,033100,7.043,7.043,7.042,7.042
USDSEK,20050427,033200,7.042,7.042,7.042,7.042
USDSEK,20050427,033300,7.043,7.043,7.043,7.043
USDSEK,20050427,033400,7.043,7.043,7.043,7.043
USDSEK,20050427,033500,7.043,7.043,7.042,7.042
USDSEK,20050427,033600,7.041,7.041,7.040,7.040
USDSEK,20050427,033700,7.040,7.040,7.040,7.040
USDSEK,20050427,033800,7.041,7.041,7.041,7.041
USDSEK,20050427,033900,7.041,7.041,7.041,7.041
USDSEK,20050427,034000,7.041,7.041,7.041,7.041
USDSEK,20050427,034100,7.041,7.042,7.041,7.042
USDSEK,20050427,034200,7.042,7.042,7.042,7.042
USDSEK,20050427,034300,7.042,7.042,7.042,7.042
USDSEK,20050427,034400,7.041,7.042,7.041,7.042
USDSEK,20050427,034500,7.041,7.042,7.041,7.042
USDSEK,20050427,034600,7.042,7.042,7.042,7.042
USDSEK,20050427,034700,7.042,7.042,7.042,7.042
USDSEK,20050427,034800,7.042,7.042,7.041,7.042
USDSEK,20050427,034900,7.041,7.042,7.041,7.042
USDSEK,20050427,035000,7.042,7.042,7.042,7.042
USDSEK,20050427,035100,7.042,7.042,7.042,7.042
USDSEK,20050427,035200,7.042,7.042,7.042,7.042
USDSEK,20050427,035300,7.042,7.042,7.042,7.042
USDSEK,20050427,035400,7.042,7.043,7.042,7.043
USDSEK,20050427,035500,7.043,7.043,7.043,7.043
USDSEK,20050427,035600,7.042,7.043,7.042,7.043
USDSEK,20050427,035700,7.043,7.043,7.043,7.043
USDSEK,20050427,035800,7.043,7.043,7.043,7.043
USDSEK,20050427,035900,7.043,7.043,7.043,7.043
USDSEK,20050427,040000,7.043,7.043,7.043,7.043
USDSEK,20050427,040100,7.043,7.043,7.043,7.043
USDSEK,20050427,040200,7.043,7.043,7.043,7.043
USDSEK,20050427,040300,7.043,7.043,7.043,7.043
USDSEK,20050427,040400,7.043,7.043,7.043,7.043
USDSEK,20050427,040500,7.043,7.043,7.043,7.043
USDSEK,20050427,040600,7.043,7.043,7.043,7.043
USDSEK,20050427,040700,7.043,7.043,7.043,7.043
USDSEK,20050427,040800,7.042,7.042,7.042,7.042
USDSEK,20050427,040900,7.042,7.043,7.042,7.043
USDSEK,20050427,041000,7.043,7.043,7.043,7.043
USDSEK,20050427,041100,7.043,7.043,7.043,7.043
USDSEK,20050427,041200,7.042,7.042,7.042,7.042
USDSEK,20050427,041300,7.042,7.042,7.042,7.042
USDSEK,20050427,041400,7.042,7.042,7.042,7.042
USDSEK,20050427,041500,7.042,7.043,7.042,7.043
USDSEK,20050427,041600,7.043,7.043,7.043,7.043
USDSEK,20050427,041700,7.043,7.043,7.043,7.043
USDSEK,20050427,041800,7.043,7.043,7.043,7.043
USDSEK,20050427,041900,7.043,7.043,7.043,7.043
USDSEK,20050427,042000,7.043,7.043,7.043,7.043
USDSEK,20050427,042100,7.043,7.044,7.043,7.044
USDSEK,20050427,042200,7.044,7.044,7.044,7.044
USDSEK,20050427,042300,7.044,7.044,7.044,7.044
USDSEK,20050427,042400,7.044,7.044,7.044,7.044
USDSEK,20050427,042500,7.045,7.045,7.045,7.045
USDSEK,20050427,042600,7.045,7.045,7.045,7.045
USDSEK,20050427,042700,7.045,7.045,7.045,7.045
USDSEK,20050427,042800,7.045,7.045,7.044,7.044
USDSEK,20050427,042900,7.045,7.045,7.045,7.045
USDSEK,20050427,043000,7.045,7.045,7.045,7.045
USDSEK,20050427,043100,7.045,7.046,7.045,7.046
USDSEK,20050427,043200,7.046,7.046,7.046,7.046
USDSEK,20050427,043300,7.047,7.047,7.047,7.047
USDSEK,20050427,043400,7.047,7.047,7.047,7.047
USDSEK,20050427,043500,7.047,7.047,7.046,7.046
USDSEK,20050427,043600,7.046,7.046,7.046,7.046
USDSEK,20050427,043700,7.046,7.046,7.045,7.045
USDSEK,20050427,043800,7.045,7.045,7.045,7.045
USDSEK,20050427,043900,7.045,7.045,7.044,7.044
USDSEK,20050427,044000,7.044,7.044,7.044,7.044
USDSEK,20050427,044100,7.045,7.045,7.045,7.045
USDSEK,20050427,044200,7.045,7.045,7.045,7.045
USDSEK,20050427,044300,7.045,7.046,7.045,7.046
USDSEK,20050427,044400,7.047,7.047,7.047,7.047
USDSEK,20050427,044500,7.047,7.047,7.047,7.047
USDSEK,20050427,044600,7.047,7.047,7.046,7.046
USDSEK,20050427,044700,7.047,7.047,7.046,7.046
USDSEK,20050427,044800,7.046,7.046,7.046,7.046
USDSEK,20050427,044900,7.047,7.047,7.047,7.047
USDSEK,20050427,045000,7.047,7.047,7.047,7.047
USDSEK,20050427,045100,7.047,7.047,7.046,7.046
USDSEK,20050427,045200,7.046,7.046,7.046,7.046
USDSEK,20050427,045300,7.046,7.046,7.046,7.046
USDSEK,20050427,045400,7.046,7.046,7.046,7.046
USDSEK,20050427,045500,7.045,7.045,7.045,7.045
USDSEK,20050427,045600,7.045,7.045,7.045,7.045
USDSEK,20050427,045700,7.045,7.045,7.045,7.045
USDSEK,20050427,045800,7.045,7.045,7.045,7.045
USDSEK,20050427,045900,7.045,7.045,7.044,7.044
USDSEK,20050427,050000,7.043,7.043,7.043,7.043
USDSEK,20050427,050100,7.042,7.042,7.042,7.042
USDSEK,20050427,050200,7.041,7.041,7.041,7.041
USDSEK,20050427,050300,7.041,7.041,7.041,7.041
USDSEK,20050427,050400,7.041,7.041,7.041,7.041
USDSEK,20050427,050500,7.040,7.040,7.040,7.040
USDSEK,20050427,050600,7.040,7.040,7.039,7.039
USDSEK,20050427,050700,7.039,7.039,7.039,7.039
USDSEK,20050427,050800,7.039,7.040,7.039,7.040
USDSEK,20050427,050900,7.039,7.039,7.039,7.039
USDSEK,20050427,051000,7.039,7.039,7.039,7.039
USDSEK,20050427,051100,7.039,7.039,7.039,7.039
USDSEK,20050427,051200,7.039,7.039,7.039,7.039
USDSEK,20050427,051300,7.039,7.039,7.039,7.039
USDSEK,20050427,051400,7.039,7.039,7.039,7.039
USDSEK,20050427,051500,7.039,7.040,7.039,7.040
USDSEK,20050427,051600,7.040,7.040,7.040,7.040
USDSEK,20050427,051700,7.040,7.040,7.040,7.040
USDSEK,20050427,051800,7.039,7.040,7.039,7.039
USDSEK,20050427,051900,7.039,7.040,7.039,7.040
USDSEK,20050427,052000,7.040,7.040,7.040,7.040
USDSEK,20050427,052100,7.040,7.040,7.040,7.040
USDSEK,20050427,052200,7.041,7.041,7.041,7.041
USDSEK,20050427,052300,7.041,7.041,7.041,7.041
USDSEK,20050427,052400,7.041,7.041,7.041,7.041
USDSEK,20050427,052500,7.041,7.041,7.041,7.041
USDSEK,20050427,052600,7.041,7.041,7.041,7.041
USDSEK,20050427,052700,7.041,7.041,7.041,7.041
USDSEK,20050427,052800,7.041,7.041,7.041,7.041
USDSEK,20050427,052900,7.041,7.041,7.041,7.041
USDSEK,20050427,053000,7.041,7.042,7.041,7.042
USDSEK,20050427,053100,7.043,7.043,7.043,7.043
USDSEK,20050427,053200,7.043,7.043,7.043,7.043
USDSEK,20050427,053300,7.043,7.043,7.043,7.043
USDSEK,20050427,053400,7.044,7.044,7.044,7.044
USDSEK,20050427,053500,7.044,7.044,7.044,7.044
USDSEK,20050427,053600,7.045,7.045,7.044,7.044
USDSEK,20050427,053700,7.044,7.045,7.044,7.045
USDSEK,20050427,053800,7.045,7.045,7.045,7.045
USDSEK,20050427,053900,7.045,7.045,7.045,7.045
USDSEK,20050427,054000,7.045,7.045,7.045,7.045
USDSEK,20050427,054100,7.045,7.045,7.045,7.045
USDSEK,20050427,054200,7.044,7.044,7.044,7.044
USDSEK,20050427,054300,7.044,7.044,7.044,7.044
USDSEK,20050427,054400,7.044,7.044,7.044,7.044
USDSEK,20050427,054500,7.045,7.045,7.045,7.045
USDSEK,20050427,054600,7.045,7.045,7.045,7.045
USDSEK,20050427,054700,7.046,7.046,7.046,7.046
USDSEK,20050427,054800,7.046,7.046,7.045,7.045
USDSEK,20050427,054900,7.045,7.045,7.045,7.045
USDSEK,20050427,055000,7.044,7.045,7.044,7.045
USDSEK,20050427,055100,7.044,7.045,7.044,7.045
USDSEK,20050427,055200,7.044,7.045,7.044,7.045
USDSEK,20050427,055300,7.045,7.045,7.044,7.045
USDSEK,20050427,055400,7.045,7.045,7.045,7.045
USDSEK,20050427,055500,7.044,7.044,7.044,7.044
USDSEK,20050427,055600,7.044,7.044,7.044,7.044
USDSEK,20050427,055700,7.044,7.045,7.044,7.044
USDSEK,20050427,055800,7.044,7.044,7.044,7.044
USDSEK,20050427,055900,7.044,7.044,7.044,7.044
USDSEK,20050427,060000,7.044,7.044,7.044,7.044
USDSEK,20050427,060100,7.044,7.044,7.044,7.044
USDSEK,20050427,060200,7.044,7.044,7.044,7.044
USDSEK,20050427,060300,7.044,7.044,7.044,7.044
USDSEK,20050427,060400,7.044,7.044,7.044,7.044
USDSEK,20050427,060500,7.044,7.044,7.044,7.044
USDSEK,20050427,060600,7.043,7.043,7.043,7.043
USDSEK,20050427,060700,7.044,7.044,7.044,7.044
USDSEK,20050427,060800,7.044,7.044,7.043,7.043
USDSEK,20050427,060900,7.043,7.043,7.043,7.043
USDSEK,20050427,061000,7.043,7.043,7.043,7.043
USDSEK,20050427,061100,7.044,7.044,7.044,7.044
USDSEK,20050427,061200,7.044,7.044,7.044,7.044
USDSEK,20050427,061300,7.044,7.044,7.044,7.044
USDSEK,20050427,061400,7.044,7.044,7.044,7.044
USDSEK,20050427,061500,7.044,7.044,7.044,7.044
USDSEK,20050427,061600,7.044,7.045,7.044,7.045
USDSEK,20050427,061700,7.044,7.045,7.044,7.045
USDSEK,20050427,061900,7.045,7.045,7.045,7.045
USDSEK,20050427,062000,7.045,7.045,7.045,7.045
USDSEK,20050427,062100,7.045,7.047,7.045,7.047
USDSEK,20050427,062200,7.047,7.047,7.046,7.046
USDSEK,20050427,062300,7.046,7.046,7.046,7.046
USDSEK,20050427,062400,7.046,7.046,7.046,7.046
USDSEK,20050427,062500,7.045,7.046,7.045,7.046
USDSEK,20050427,062600,7.045,7.046,7.045,7.045
USDSEK,20050427,062700,7.046,7.046,7.046,7.046
USDSEK,20050427,062800,7.046,7.046,7.046,7.046
USDSEK,20050427,062900,7.046,7.046,7.046,7.046
USDSEK,20050427,063000,7.047,7.047,7.046,7.046
USDSEK,20050427,063100,7.046,7.046,7.045,7.045
USDSEK,20050427,063200,7.046,7.046,7.046,7.046
USDSEK,20050427,063300,7.046,7.046,7.046,7.046
USDSEK,20050427,063400,7.046,7.046,7.045,7.045
USDSEK,20050427,063500,7.046,7.046,7.045,7.045
USDSEK,20050427,063600,7.045,7.045,7.045,7.045
USDSEK,20050427,063700,7.046,7.046,7.046,7.046
USDSEK,20050427,063800,7.046,7.046,7.046,7.046
USDSEK,20050427,063900,7.046,7.046,7.046,7.046
USDSEK,20050427,064000,7.046,7.046,7.046,7.046
USDSEK,20050427,064100,7.046,7.046,7.046,7.046
USDSEK,20050427,064200,7.046,7.046,7.046,7.046
USDSEK,20050427,064300,7.046,7.046,7.046,7.046
USDSEK,20050427,064400,7.046,7.046,7.046,7.046
USDSEK,20050427,064500,7.046,7.046,7.046,7.046
USDSEK,20050427,064600,7.046,7.047,7.046,7.047
USDSEK,20050427,064700,7.047,7.047,7.047,7.047
USDSEK,20050427,064800,7.048,7.048,7.047,7.047
USDSEK,20050427,064900,7.047,7.047,7.047,7.047
USDSEK,20050427,065000,7.047,7.047,7.047,7.047
USDSEK,20050427,065100,7.047,7.047,7.047,7.047
USDSEK,20050427,065200,7.047,7.047,7.047,7.047
USDSEK,20050427,065300,7.047,7.047,7.047,7.047
USDSEK,20050427,065400,7.047,7.047,7.047,7.047
USDSEK,20050427,065500,7.047,7.047,7.047,7.047
USDSEK,20050427,065600,7.047,7.047,7.047,7.047
USDSEK,20050427,065700,7.047,7.047,7.047,7.047
USDSEK,20050427,065800,7.047,7.047,7.047,7.047
USDSEK,20050427,065900,7.047,7.047,7.047,7.047
USDSEK,20050427,070000,7.047,7.047,7.047,7.047
USDSEK,20050427,070100,7.047,7.047,7.046,7.046
USDSEK,20050427,070200,7.046,7.046,7.046,7.046
USDSEK,20050427,070300,7.047,7.047,7.047,7.047
USDSEK,20050427,070400,7.046,7.046,7.046,7.046
USDSEK,20050427,070500,7.046,7.047,7.046,7.047
USDSEK,20050427,070600,7.047,7.047,7.047,7.047
USDSEK,20050427,070700,7.047,7.047,7.047,7.047
USDSEK,20050427,070800,7.047,7.047,7.047,7.047
USDSEK,20050427,070900,7.047,7.047,7.047,7.047
USDSEK,20050427,071000,7.046,7.046,7.046,7.046
USDSEK,20050427,071100,7.046,7.046,7.046,7.046
USDSEK,20050427,071200,7.046,7.046,7.046,7.046
USDSEK,20050427,071300,7.046,7.046,7.046,7.046
USDSEK,20050427,071400,7.046,7.046,7.046,7.046
USDSEK,20050427,071500,7.046,7.046,7.046,7.046
USDSEK,20050427,071600,7.046,7.046,7.046,7.046
USDSEK,20050427,071700,7.046,7.046,7.046,7.046
USDSEK,20050427,071800,7.046,7.046,7.046,7.046
USDSEK,20050427,071900,7.046,7.046,7.045,7.046
USDSEK,20050427,072000,7.046,7.046,7.046,7.046
USDSEK,20050427,072100,7.046,7.046,7.046,7.046
USDSEK,20050427,072200,7.046,7.046,7.046,7.046
USDSEK,20050427,072300,7.046,7.046,7.046,7.046
USDSEK,20050427,072400,7.046,7.046,7.046,7.046
USDSEK,20050427,072500,7.046,7.046,7.046,7.046
USDSEK,20050427,072600,7.046,7.046,7.046,7.046
USDSEK,20050427,072700,7.046,7.046,7.046,7.046
USDSEK,20050427,072800,7.046,7.046,7.046,7.046
USDSEK,20050427,072900,7.046,7.046,7.046,7.046
USDSEK,20050427,073000,7.045,7.046,7.045,7.046
USDSEK,20050427,073100,7.047,7.047,7.046,7.047
USDSEK,20050427,073200,7.047,7.047,7.047,7.047
USDSEK,20050427,073300,7.048,7.048,7.048,7.048
USDSEK,20050427,073400,7.048,7.049,7.048,7.049
USDSEK,20050427,073500,7.048,7.048,7.048,7.048
USDSEK,20050427,073600,7.049,7.049,7.049,7.049
USDSEK,20050427,073700,7.049,7.049,7.049,7.049
USDSEK,20050427,073800,7.049,7.049,7.049,7.049
USDSEK,20050427,073900,7.049,7.049,7.049,7.049
USDSEK,20050427,074000,7.049,7.049,7.048,7.049
USDSEK,20050427,074100,7.048,7.049,7.048,7.049
USDSEK,20050427,074200,7.048,7.048,7.048,7.048
USDSEK,20050427,074300,7.049,7.049,7.047,7.047
USDSEK,20050427,074400,7.047,7.047,7.046,7.046
USDSEK,20050427,074500,7.046,7.046,7.046,7.046
USDSEK,20050427,074600,7.047,7.047,7.047,7.047
USDSEK,20050427,074700,7.047,7.047,7.047,7.047
USDSEK,20050427,074800,7.047,7.047,7.047,7.047
USDSEK,20050427,074900,7.048,7.049,7.048,7.049
USDSEK,20050427,075000,7.050,7.051,7.050,7.051
USDSEK,20050427,075100,7.051,7.051,7.050,7.050
USDSEK,20050427,075200,7.050,7.050,7.050,7.050
USDSEK,20050427,075300,7.051,7.051,7.050,7.050
USDSEK,20050427,075400,7.050,7.051,7.050,7.051
USDSEK,20050427,075500,7.052,7.055,7.052,7.055
USDSEK,20050427,075600,7.055,7.055,7.055,7.055
USDSEK,20050427,075700,7.054,7.055,7.054,7.055
USDSEK,20050427,075800,7.055,7.055,7.054,7.055
USDSEK,20050427,075900,7.056,7.062,7.056,7.062
USDSEK,20050427,080000,7.063,7.065,7.063,7.065
USDSEK,20050427,080100,7.065,7.065,7.065,7.065
USDSEK,20050427,080200,7.064,7.065,7.064,7.065
USDSEK,20050427,080300,7.065,7.067,7.065,7.067
USDSEK,20050427,080400,7.068,7.069,7.068,7.068
USDSEK,20050427,080500,7.069,7.069,7.067,7.068
USDSEK,20050427,080600,7.067,7.069,7.067,7.069
USDSEK,20050427,080700,7.070,7.071,7.070,7.071
USDSEK,20050427,080800,7.072,7.074,7.072,7.074
USDSEK,20050427,080900,7.075,7.075,7.075,7.075
USDSEK,20050427,081000,7.075,7.076,7.075,7.076
USDSEK,20050427,081100,7.075,7.077,7.075,7.076
USDSEK,20050427,081200,7.075,7.076,7.075,7.076
USDSEK,20050427,081300,7.075,7.076,7.075,7.076
USDSEK,20050427,081400,7.075,7.076,7.075,7.075
USDSEK,20050427,081500,7.076,7.076,7.075,7.075
USDSEK,20050427,081600,7.076,7.078,7.076,7.077
USDSEK,20050427,081700,7.078,7.078,7.078,7.078
USDSEK,20050427,081800,7.078,7.079,7.078,7.079
USDSEK,20050427,081900,7.080,7.080,7.079,7.079
USDSEK,20050427,082000,7.079,7.079,7.079,7.079
USDSEK,20050427,082100,7.079,7.080,7.079,7.080
USDSEK,20050427,082200,7.079,7.080,7.079,7.079
USDSEK,20050427,082300,7.078,7.079,7.078,7.079
USDSEK,20050427,082400,7.078,7.079,7.078,7.079
USDSEK,20050427,082500,7.078,7.078,7.078,7.078
USDSEK,20050427,082600,7.079,7.079,7.079,7.079
USDSEK,20050427,082700,7.079,7.079,7.077,7.077
USDSEK,20050427,082800,7.078,7.078,7.077,7.077
USDSEK,20050427,082900,7.078,7.078,7.078,7.078
USDSEK,20050427,083000,7.078,7.078,7.077,7.078
USDSEK,20050427,083100,7.077,7.078,7.077,7.078
USDSEK,20050427,083200,7.077,7.078,7.077,7.078
USDSEK,20050427,083300,7.078,7.078,7.078,7.078
USDSEK,20050427,083400,7.078,7.078,7.078,7.078
USDSEK,20050427,083500,7.079,7.079,7.078,7.079
USDSEK,20050427,083600,7.080,7.081,7.080,7.081
USDSEK,20050427,083700,7.080,7.081,7.080,7.081
USDSEK,20050427,083800,7.081,7.081,7.081,7.081
USDSEK,20050427,083900,7.081,7.081,7.081,7.081
USDSEK,20050427,084000,7.082,7.082,7.082,7.082
USDSEK,20050427,084100,7.083,7.083,7.083,7.083
USDSEK,20050427,084200,7.083,7.083,7.082,7.082
USDSEK,20050427,084300,7.081,7.081,7.080,7.080
USDSEK,20050427,084400,7.080,7.080,7.080,7.080
USDSEK,20050427,084500,7.080,7.080,7.080,7.080
USDSEK,20050427,084600,7.080,7.081,7.080,7.081
USDSEK,20050427,084700,7.080,7.080,7.080,7.080
USDSEK,20050427,084800,7.079,7.080,7.079,7.079
USDSEK,20050427,084900,7.079,7.079,7.079,7.079
USDSEK,20050427,085000,7.079,7.079,7.079,7.079
USDSEK,20050427,085100,7.080,7.080,7.080,7.080
USDSEK,20050427,085200,7.080,7.080,7.079,7.079
USDSEK,20050427,085300,7.079,7.079,7.079,7.079
USDSEK,20050427,085400,7.078,7.078,7.078,7.078
USDSEK,20050427,085500,7.078,7.081,7.078,7.081
USDSEK,20050427,085600,7.082,7.082,7.082,7.082
USDSEK,20050427,085700,7.081,7.081,7.080,7.080
USDSEK,20050427,085800,7.081,7.081,7.081,7.081
USDSEK,20050427,085900,7.082,7.083,7.082,7.083
USDSEK,20050427,090000,7.084,7.084,7.083,7.084
USDSEK,20050427,090100,7.085,7.087,7.085,7.087
USDSEK,20050427,090200,7.086,7.086,7.086,7.086
USDSEK,20050427,090300,7.086,7.086,7.085,7.085
USDSEK,20050427,090400,7.086,7.086,7.085,7.085
USDSEK,20050427,090500,7.085,7.086,7.085,7.085
USDSEK,20050427,090600,7.084,7.084,7.081,7.081
USDSEK,20050427,090700,7.080,7.080,7.080,7.080
USDSEK,20050427,090800,7.080,7.082,7.080,7.081
USDSEK,20050427,090900,7.082,7.082,7.080,7.080
USDSEK,20050427,091000,7.080,7.080,7.079,7.079
USDSEK,20050427,091100,7.079,7.079,7.078,7.078
USDSEK,20050427,091200,7.078,7.078,7.078,7.078
USDSEK,20050427,091300,7.077,7.077,7.077,7.077
USDSEK,20050427,091400,7.076,7.077,7.076,7.077
USDSEK,20050427,091500,7.076,7.076,7.076,7.076
USDSEK,20050427,091600,7.076,7.076,7.075,7.075
USDSEK,20050427,091700,7.075,7.075,7.074,7.074
USDSEK,20050427,091800,7.073,7.074,7.073,7.074
USDSEK,20050427,091900,7.074,7.074,7.074,7.074
USDSEK,20050427,092000,7.074,7.075,7.074,7.075
USDSEK,20050427,092100,7.075,7.075,7.075,7.075
USDSEK,20050427,092200,7.076,7.076,7.075,7.075
USDSEK,20050427,092300,7.074,7.074,7.074,7.074
USDSEK,20050427,092400,7.074,7.074,7.074,7.074
USDSEK,20050427,092500,7.075,7.076,7.075,7.076
USDSEK,20050427,092600,7.077,7.077,7.075,7.075
USDSEK,20050427,092700,7.076,7.076,7.076,7.076
USDSEK,20050427,092800,7.076,7.077,7.076,7.077
USDSEK,20050427,092900,7.077,7.077,7.076,7.076
USDSEK,20050427,093000,7.076,7.076,7.076,7.076
USDSEK,20050427,093100,7.076,7.076,7.075,7.075
USDSEK,20050427,093200,7.075,7.075,7.075,7.075
USDSEK,20050427,093300,7.074,7.075,7.074,7.074
USDSEK,20050427,093400,7.073,7.073,7.071,7.071
USDSEK,20050427,093500,7.072,7.073,7.072,7.073
USDSEK,20050427,093600,7.072,7.074,7.072,7.073
USDSEK,20050427,093700,7.074,7.074,7.074,7.074
USDSEK,20050427,093800,7.074,7.074,7.074,7.074
USDSEK,20050427,093900,7.073,7.074,7.073,7.074
USDSEK,20050427,094000,7.073,7.073,7.073,7.073
USDSEK,20050427,094100,7.073,7.073,7.073,7.073
USDSEK,20050427,094200,7.073,7.073,7.073,7.073
USDSEK,20050427,094300,7.073,7.073,7.072,7.072
USDSEK,20050427,094400,7.072,7.073,7.072,7.072
USDSEK,20050427,094500,7.071,7.071,7.071,7.071
USDSEK,20050427,094600,7.070,7.071,7.070,7.071
USDSEK,20050427,094700,7.071,7.071,7.071,7.071
USDSEK,20050427,094800,7.071,7.071,7.070,7.071
USDSEK,20050427,094900,7.070,7.070,7.070,7.070
USDSEK,20050427,095000,7.070,7.070,7.069,7.070
USDSEK,20050427,095100,7.070,7.070,7.070,7.070
USDSEK,20050427,095200,7.070,7.071,7.070,7.070
USDSEK,20050427,095300,7.070,7.070,7.070,7.070
USDSEK,20050427,095400,7.071,7.071,7.070,7.070
USDSEK,20050427,095500,7.070,7.070,7.070,7.070
USDSEK,20050427,095600,7.070,7.070,7.069,7.069
USDSEK,20050427,095700,7.070,7.070,7.069,7.069
USDSEK,20050427,095800,7.069,7.069,7.069,7.069
USDSEK,20050427,095900,7.069,7.069,7.068,7.068
USDSEK,20050427,100000,7.068,7.068,7.067,7.068
USDSEK,20050427,100100,7.068,7.068,7.067,7.067
USDSEK,20050427,100200,7.068,7.068,7.067,7.068
USDSEK,20050427,100300,7.067,7.067,7.067,7.067
USDSEK,20050427,100400,7.066,7.067,7.066,7.067
USDSEK,20050427,100500,7.067,7.067,7.067,7.067
USDSEK,20050427,100600,7.068,7.068,7.067,7.067
USDSEK,20050427,100700,7.067,7.068,7.067,7.068
USDSEK,20050427,100800,7.069,7.069,7.069,7.069
USDSEK,20050427,100900,7.069,7.069,7.069,7.069
USDSEK,20050427,101000,7.068,7.068,7.067,7.067
USDSEK,20050427,101100,7.068,7.069,7.068,7.069
USDSEK,20050427,101200,7.070,7.070,7.069,7.069
USDSEK,20050427,101300,7.069,7.069,7.069,7.069
USDSEK,20050427,101400,7.070,7.070,7.070,7.070
USDSEK,20050427,101500,7.070,7.070,7.070,7.070
USDSEK,20050427,101600,7.070,7.070,7.070,7.070
USDSEK,20050427,101700,7.070,7.070,7.069,7.069
USDSEK,20050427,101800,7.069,7.070,7.069,7.070
USDSEK,20050427,101900,7.070,7.070,7.070,7.070
USDSEK,20050427,102000,7.071,7.071,7.071,7.071
USDSEK,20050427,102100,7.071,7.071,7.071,7.071
USDSEK,20050427,102200,7.070,7.071,7.070,7.071
USDSEK,20050427,102300,7.071,7.071,7.071,7.071
USDSEK,20050427,102400,7.071,7.071,7.071,7.071
USDSEK,20050427,102500,7.071,7.072,7.071,7.072
USDSEK,20050427,102600,7.072,7.073,7.072,7.073
USDSEK,20050427,102700,7.072,7.072,7.072,7.072
USDSEK,20050427,102800,7.071,7.072,7.071,7.071
USDSEK,20050427,102900,7.071,7.071,7.071,7.071
USDSEK,20050427,103000,7.071,7.071,7.071,7.071
USDSEK,20050427,103100,7.070,7.070,7.070,7.070
USDSEK,20050427,103200,7.070,7.070,7.070,7.070
USDSEK,20050427,103300,7.071,7.071,7.071,7.071
USDSEK,20050427,103400,7.071,7.071,7.071,7.071
USDSEK,20050427,103500,7.072,7.072,7.072,7.072
USDSEK,20050427,103600,7.072,7.073,7.072,7.073
USDSEK,20050427,103700,7.073,7.073,7.073,7.073
USDSEK,20050427,103800,7.072,7.073,7.072,7.073
USDSEK,20050427,103900,7.072,7.072,7.071,7.072
USDSEK,20050427,104000,7.072,7.072,7.071,7.071
USDSEK,20050427,104100,7.072,7.072,7.072,7.072
USDSEK,20050427,104200,7.072,7.072,7.072,7.072
USDSEK,20050427,104300,7.072,7.072,7.072,7.072
USDSEK,20050427,104400,7.072,7.072,7.072,7.072
USDSEK,20050427,104500,7.072,7.072,7.072,7.072
USDSEK,20050427,104600,7.071,7.071,7.071,7.071
USDSEK,20050427,104700,7.072,7.072,7.072,7.072
USDSEK,20050427,104800,7.072,7.072,7.071,7.071
USDSEK,20050427,104900,7.071,7.071,7.071,7.071
USDSEK,20050427,105000,7.072,7.072,7.072,7.072
USDSEK,20050427,105100,7.072,7.072,7.072,7.072
USDSEK,20050427,105200,7.072,7.072,7.072,7.072
USDSEK,20050427,105300,7.072,7.072,7.071,7.071
USDSEK,20050427,105400,7.071,7.071,7.071,7.071
USDSEK,20050427,105500,7.072,7.072,7.072,7.072
USDSEK,20050427,105600,7.072,7.073,7.072,7.073
USDSEK,20050427,105700,7.073,7.073,7.073,7.073
USDSEK,20050427,105800,7.074,7.074,7.073,7.073
USDSEK,20050427,105900,7.074,7.074,7.074,7.074
USDSEK,20050427,110000,7.074,7.074,7.074,7.074
USDSEK,20050427,110100,7.075,7.075,7.074,7.075
USDSEK,20050427,110200,7.074,7.075,7.074,7.075
USDSEK,20050427,110300,7.074,7.075,7.074,7.074
USDSEK,20050427,110400,7.074,7.074,7.074,7.074
USDSEK,20050427,110500,7.074,7.074,7.074,7.074
USDSEK,20050427,110600,7.074,7.074,7.074,7.074
USDSEK,20050427,110700,7.075,7.075,7.074,7.074
USDSEK,20050427,110800,7.074,7.074,7.074,7.074
USDSEK,20050427,110900,7.074,7.074,7.074,7.074
USDSEK,20050427,111000,7.074,7.074,7.074,7.074
USDSEK,20050427,111100,7.074,7.075,7.074,7.074
USDSEK,20050427,111200,7.074,7.074,7.074,7.074
USDSEK,20050427,111300,7.074,7.074,7.074,7.074
USDSEK,20050427,111400,7.074,7.074,7.074,7.074
USDSEK,20050427,111500,7.074,7.074,7.074,7.074
USDSEK,20050427,111600,7.075,7.075,7.074,7.075
USDSEK,20050427,111700,7.074,7.075,7.074,7.075
USDSEK,20050427,111800,7.075,7.075,7.074,7.074
USDSEK,20050427,111900,7.074,7.074,7.074,7.074
USDSEK,20050427,112000,7.074,7.074,7.074,7.074
USDSEK,20050427,112100,7.073,7.073,7.073,7.073
USDSEK,20050427,112200,7.074,7.074,7.073,7.073
USDSEK,20050427,112300,7.074,7.074,7.074,7.074
USDSEK,20050427,112400,7.074,7.074,7.073,7.073
USDSEK,20050427,112500,7.074,7.074,7.074,7.074
USDSEK,20050427,112600,7.074,7.074,7.074,7.074
USDSEK,20050427,112700,7.074,7.074,7.074,7.074
USDSEK,20050427,112800,7.074,7.074,7.074,7.074
USDSEK,20050427,112900,7.074,7.075,7.074,7.075
USDSEK,20050427,113000,7.075,7.075,7.075,7.075
USDSEK,20050427,113100,7.074,7.074,7.074,7.074
USDSEK,20050427,113200,7.074,7.074,7.074,7.074
USDSEK,20050427,113300,7.073,7.073,7.073,7.073
USDSEK,20050427,113400,7.074,7.074,7.072,7.072
USDSEK,20050427,113500,7.073,7.073,7.073,7.073
USDSEK,20050427,113600,7.073,7.073,7.073,7.073
USDSEK,20050427,113700,7.073,7.073,7.073,7.073
USDSEK,20050427,113800,7.073,7.073,7.073,7.073
USDSEK,20050427,113900,7.073,7.073,7.073,7.073
USDSEK,20050427,114000,7.073,7.073,7.073,7.073
USDSEK,20050427,114100,7.073,7.073,7.073,7.073
USDSEK,20050427,114200,7.073,7.073,7.073,7.073
USDSEK,20050427,114300,7.072,7.073,7.072,7.073
USDSEK,20050427,114400,7.072,7.073,7.072,7.073
USDSEK,20050427,114500,7.072,7.072,7.071,7.071
USDSEK,20050427,114600,7.071,7.071,7.071,7.071
USDSEK,20050427,114700,7.071,7.071,7.071,7.071
USDSEK,20050427,114800,7.072,7.072,7.072,7.072
USDSEK,20050427,114900,7.072,7.072,7.071,7.071
USDSEK,20050427,115000,7.071,7.071,7.071,7.071
USDSEK,20050427,115100,7.072,7.072,7.072,7.072
USDSEK,20050427,115200,7.072,7.072,7.072,7.072
USDSEK,20050427,115300,7.071,7.072,7.071,7.072
USDSEK,20050427,115400,7.071,7.071,7.071,7.071
USDSEK,20050427,115500,7.071,7.071,7.071,7.071
USDSEK,20050427,115600,7.071,7.071,7.071,7.071
USDSEK,20050427,115700,7.071,7.071,7.071,7.071
USDSEK,20050427,115800,7.071,7.071,7.071,7.071
USDSEK,20050427,115900,7.071,7.071,7.070,7.070
USDSEK,20050427,120000,7.070,7.070,7.070,7.070
USDSEK,20050427,120100,7.071,7.071,7.071,7.071
USDSEK,20050427,120200,7.071,7.071,7.071,7.071
USDSEK,20050427,120300,7.071,7.071,7.071,7.071
USDSEK,20050427,120400,7.071,7.071,7.071,7.071
USDSEK,20050427,120500,7.071,7.071,7.071,7.071
USDSEK,20050427,120600,7.072,7.072,7.071,7.071
USDSEK,20050427,120700,7.071,7.071,7.071,7.071
USDSEK,20050427,120800,7.071,7.071,7.071,7.071
USDSEK,20050427,120900,7.071,7.071,7.071,7.071
USDSEK,20050427,121000,7.071,7.071,7.071,7.071
USDSEK,20050427,121100,7.071,7.071,7.071,7.071
USDSEK,20050427,121200,7.072,7.072,7.072,7.072
USDSEK,20050427,121300,7.072,7.072,7.072,7.072
USDSEK,20050427,121400,7.072,7.072,7.072,7.072
USDSEK,20050427,121500,7.072,7.072,7.072,7.072
USDSEK,20050427,121600,7.071,7.071,7.071,7.071
USDSEK,20050427,121700,7.071,7.071,7.071,7.071
USDSEK,20050427,121800,7.071,7.071,7.071,7.071
USDSEK,20050427,121900,7.071,7.071,7.071,7.071
USDSEK,20050427,122000,7.071,7.071,7.070,7.070
USDSEK,20050427,122100,7.070,7.070,7.070,7.070
USDSEK,20050427,122200,7.071,7.071,7.071,7.071
USDSEK,20050427,122300,7.071,7.071,7.071,7.071
USDSEK,20050427,122400,7.071,7.071,7.071,7.071
USDSEK,20050427,122500,7.071,7.071,7.071,7.071
USDSEK,20050427,122600,7.072,7.072,7.072,7.072
USDSEK,20050427,122700,7.072,7.072,7.072,7.072
USDSEK,20050427,122800,7.071,7.072,7.071,7.072
USDSEK,20050427,122900,7.071,7.071,7.071,7.071
USDSEK,20050427,123000,7.071,7.072,7.071,7.072
USDSEK,20050427,123100,7.072,7.072,7.072,7.072
USDSEK,20050427,123200,7.072,7.072,7.072,7.072
USDSEK,20050427,123300,7.071,7.072,7.071,7.071
USDSEK,20050427,123400,7.071,7.071,7.071,7.071
USDSEK,20050427,123500,7.071,7.071,7.071,7.071
USDSEK,20050427,123600,7.071,7.071,7.071,7.071
USDSEK,20050427,123700,7.070,7.071,7.070,7.071
USDSEK,20050427,123800,7.070,7.070,7.070,7.070
USDSEK,20050427,123900,7.070,7.070,7.070,7.070
USDSEK,20050427,124000,7.071,7.071,7.071,7.071
USDSEK,20050427,124100,7.071,7.071,7.071,7.071
USDSEK,20050427,124200,7.071,7.071,7.071,7.071
USDSEK,20050427,124300,7.071,7.071,7.071,7.071
USDSEK,20050427,124400,7.070,7.070,7.070,7.070
USDSEK,20050427,124500,7.070,7.070,7.070,7.070
USDSEK,20050427,124600,7.070,7.071,7.070,7.070
USDSEK,20050427,124700,7.071,7.071,7.070,7.070
USDSEK,20050427,124800,7.070,7.070,7.069,7.069
USDSEK,20050427,124900,7.070,7.070,7.070,7.070
USDSEK,20050427,125000,7.069,7.069,7.069,7.069
USDSEK,20050427,125100,7.069,7.069,7.069,7.069
USDSEK,20050427,125200,7.069,7.070,7.069,7.070
USDSEK,20050427,125300,7.070,7.070,7.070,7.070
USDSEK,20050427,125400,7.069,7.069,7.069,7.069
USDSEK,20050427,125500,7.069,7.069,7.069,7.069
USDSEK,20050427,125600,7.069,7.069,7.069,7.069
USDSEK,20050427,125700,7.069,7.069,7.068,7.068
USDSEK,20050427,125800,7.069,7.069,7.067,7.068
USDSEK,20050427,125900,7.067,7.068,7.067,7.068
USDSEK,20050427,130000,7.068,7.069,7.068,7.069
USDSEK,20050427,130100,7.068,7.068,7.068,7.068
USDSEK,20050427,130200,7.068,7.068,7.067,7.067
USDSEK,20050427,130300,7.068,7.068,7.068,7.068
USDSEK,20050427,130400,7.068,7.068,7.068,7.068
USDSEK,20050427,130500,7.068,7.068,7.068,7.068
USDSEK,20050427,130600,7.068,7.068,7.067,7.068
USDSEK,20050427,130700,7.067,7.068,7.067,7.067
USDSEK,20050427,130800,7.067,7.067,7.067,7.067
USDSEK,20050427,130900,7.067,7.067,7.067,7.067
USDSEK,20050427,131000,7.068,7.068,7.068,7.068
USDSEK,20050427,131100,7.068,7.068,7.068,7.068
USDSEK,20050427,131200,7.068,7.068,7.067,7.067
USDSEK,20050427,131300,7.067,7.067,7.067,7.067
USDSEK,20050427,131400,7.067,7.067,7.067,7.067
USDSEK,20050427,131500,7.067,7.067,7.067,7.067
USDSEK,20050427,131600,7.066,7.066,7.066,7.066
USDSEK,20050427,131700,7.066,7.066,7.066,7.066
USDSEK,20050427,131800,7.066,7.067,7.066,7.067
USDSEK,20050427,131900,7.067,7.067,7.067,7.067
USDSEK,20050427,132000,7.067,7.067,7.067,7.067
USDSEK,20050427,132100,7.067,7.067,7.066,7.066
USDSEK,20050427,132200,7.066,7.066,7.066,7.066
USDSEK,20050427,132300,7.067,7.067,7.067,7.067
USDSEK,20050427,132400,7.067,7.067,7.067,7.067
USDSEK,20050427,132500,7.067,7.067,7.067,7.067
USDSEK,20050427,132600,7.067,7.067,7.067,7.067
USDSEK,20050427,132700,7.068,7.068,7.067,7.068
USDSEK,20050427,132800,7.068,7.068,7.068,7.068
USDSEK,20050427,132900,7.068,7.068,7.067,7.067
USDSEK,20050427,133000,7.067,7.067,7.067,7.067
USDSEK,20050427,133100,7.068,7.068,7.068,7.068
USDSEK,20050427,133200,7.068,7.069,7.068,7.068
USDSEK,20050427,133300,7.069,7.069,7.069,7.069
USDSEK,20050427,133400,7.069,7.069,7.069,7.069
USDSEK,20050427,133500,7.069,7.069,7.069,7.069
USDSEK,20050427,133600,7.069,7.069,7.069,7.069
USDSEK,20050427,133700,7.069,7.069,7.068,7.069
USDSEK,20050427,133800,7.069,7.069,7.069,7.069
USDSEK,20050427,133900,7.069,7.069,7.069,7.069
USDSEK,20050427,134000,7.069,7.069,7.069,7.069
USDSEK,20050427,134100,7.069,7.069,7.069,7.069
USDSEK,20050427,134200,7.069,7.069,7.069,7.069
USDSEK,20050427,134300,7.069,7.069,7.068,7.068
USDSEK,20050427,134400,7.068,7.068,7.068,7.068
USDSEK,20050427,134500,7.067,7.068,7.067,7.068
USDSEK,20050427,134600,7.067,7.069,7.067,7.069
USDSEK,20050427,134700,7.070,7.070,7.070,7.070
USDSEK,20050427,134800,7.070,7.071,7.070,7.071
USDSEK,20050427,134900,7.071,7.071,7.071,7.071
USDSEK,20050427,135000,7.070,7.070,7.070,7.070
USDSEK,20050427,135100,7.071,7.071,7.071,7.071
USDSEK,20050427,135200,7.071,7.071,7.071,7.071
USDSEK,20050427,135300,7.070,7.071,7.070,7.071
USDSEK,20050427,135400,7.071,7.071,7.071,7.071
USDSEK,20050427,135500,7.072,7.072,7.072,7.072
USDSEK,20050427,135600,7.071,7.071,7.071,7.071
USDSEK,20050427,135700,7.071,7.071,7.071,7.071
USDSEK,20050427,135800,7.071,7.071,7.070,7.071
USDSEK,20050427,135900,7.070,7.070,7.070,7.070
USDSEK,20050427,140000,7.069,7.070,7.069,7.069
USDSEK,20050427,140100,7.070,7.071,7.070,7.071
USDSEK,20050427,140200,7.071,7.071,7.070,7.070
USDSEK,20050427,140300,7.069,7.069,7.069,7.069
USDSEK,20050427,140400,7.070,7.070,7.070,7.070
USDSEK,20050427,140500,7.069,7.069,7.069,7.069
USDSEK,20050427,140600,7.069,7.069,7.068,7.068
USDSEK,20050427,140700,7.068,7.069,7.068,7.069
USDSEK,20050427,140800,7.069,7.069,7.069,7.069
USDSEK,20050427,140900,7.069,7.069,7.068,7.068
USDSEK,20050427,141000,7.069,7.069,7.069,7.069
USDSEK,20050427,141100,7.069,7.069,7.068,7.068
USDSEK,20050427,141200,7.069,7.069,7.069,7.069
USDSEK,20050427,141300,7.068,7.069,7.068,7.068
USDSEK,20050427,141400,7.068,7.069,7.068,7.069
USDSEK,20050427,141500,7.068,7.068,7.067,7.068
USDSEK,20050427,141600,7.069,7.069,7.069,7.069
USDSEK,20050427,141700,7.069,7.069,7.068,7.068
USDSEK,20050427,141800,7.067,7.067,7.067,7.067
USDSEK,20050427,141900,7.066,7.066,7.066,7.066
USDSEK,20050427,142000,7.065,7.066,7.065,7.065
USDSEK,20050427,142100,7.066,7.066,7.066,7.066
USDSEK,20050427,142200,7.066,7.066,7.066,7.066
USDSEK,20050427,142300,7.066,7.066,7.065,7.065
USDSEK,20050427,142400,7.064,7.065,7.064,7.065
USDSEK,20050427,142600,7.065,7.065,7.065,7.065
USDSEK,20050427,142700,7.065,7.065,7.064,7.064
USDSEK,20050427,142800,7.065,7.065,7.064,7.065
USDSEK,20050427,142900,7.065,7.065,7.064,7.064
USDSEK,20050427,143000,7.063,7.064,7.063,7.063
USDSEK,20050427,143100,7.064,7.064,7.058,7.059
USDSEK,20050427,143200,7.058,7.062,7.058,7.062
USDSEK,20050427,143300,7.061,7.061,7.060,7.061
USDSEK,20050427,143400,7.060,7.060,7.058,7.058
USDSEK,20050427,143500,7.057,7.057,7.056,7.056
USDSEK,20050427,143600,7.055,7.056,7.055,7.056
USDSEK,20050427,143700,7.056,7.056,7.055,7.056
USDSEK,20050427,143800,7.055,7.056,7.055,7.055
USDSEK,20050427,143900,7.055,7.055,7.054,7.054
USDSEK,20050427,144000,7.054,7.054,7.050,7.050
USDSEK,20050427,144100,7.051,7.051,7.049,7.049
USDSEK,20050427,144200,7.049,7.050,7.049,7.050
USDSEK,20050427,144300,7.049,7.049,7.045,7.045
USDSEK,20050427,144400,7.046,7.046,7.044,7.044
USDSEK,20050427,144500,7.045,7.045,7.045,7.045
USDSEK,20050427,144600,7.046,7.046,7.046,7.046
USDSEK,20050427,144700,7.046,7.047,7.046,7.047
USDSEK,20050427,144800,7.046,7.046,7.045,7.046
USDSEK,20050427,144900,7.048,7.048,7.047,7.047
USDSEK,20050427,145000,7.046,7.047,7.046,7.047
USDSEK,20050427,145100,7.048,7.049,7.048,7.049
USDSEK,20050427,145200,7.048,7.048,7.048,7.048
USDSEK,20050427,145300,7.047,7.048,7.047,7.047
USDSEK,20050427,145400,7.048,7.048,7.046,7.046
USDSEK,20050427,145500,7.047,7.047,7.046,7.046
USDSEK,20050427,145600,7.045,7.045,7.045,7.045
USDSEK,20050427,145700,7.044,7.044,7.041,7.041
USDSEK,20050427,145800,7.040,7.040,7.039,7.040
USDSEK,20050427,145900,7.039,7.040,7.039,7.040
USDSEK,20050427,150000,7.040,7.040,7.040,7.040
USDSEK,20050427,150100,7.039,7.040,7.039,7.039
USDSEK,20050427,150200,7.040,7.040,7.040,7.040
USDSEK,20050427,150300,7.040,7.040,7.040,7.040
USDSEK,20050427,150400,7.041,7.041,7.040,7.040
USDSEK,20050427,150500,7.040,7.040,7.040,7.040
USDSEK,20050427,150600,7.039,7.039,7.038,7.039
USDSEK,20050427,150700,7.039,7.040,7.039,7.040
USDSEK,20050427,150800,7.039,7.039,7.035,7.035
USDSEK,20050427,150900,7.034,7.034,7.033,7.033
USDSEK,20050427,151000,7.033,7.034,7.033,7.034
USDSEK,20050427,151100,7.033,7.035,7.033,7.034
USDSEK,20050427,151200,7.035,7.036,7.035,7.036
USDSEK,20050427,151300,7.036,7.036,7.035,7.036
USDSEK,20050427,151400,7.036,7.037,7.036,7.036
USDSEK,20050427,151500,7.036,7.036,7.036,7.036
USDSEK,20050427,151600,7.036,7.036,7.035,7.035
USDSEK,20050427,151700,7.036,7.037,7.035,7.037
USDSEK,20050427,151800,7.038,7.038,7.037,7.038
USDSEK,20050427,151900,7.039,7.039,7.039,7.039
USDSEK,20050427,152000,7.039,7.039,7.039,7.039
USDSEK,20050427,152100,7.039,7.039,7.039,7.039
USDSEK,20050427,152200,7.040,7.040,7.039,7.039
USDSEK,20050427,152300,7.040,7.040,7.040,7.040
USDSEK,20050427,152400,7.041,7.041,7.040,7.040
USDSEK,20050427,152500,7.040,7.040,7.040,7.040
USDSEK,20050427,152600,7.040,7.040,7.040,7.040
USDSEK,20050427,152700,7.041,7.042,7.041,7.041
USDSEK,20050427,152800,7.042,7.042,7.041,7.042
USDSEK,20050427,152900,7.041,7.041,7.040,7.040
USDSEK,20050427,153000,7.042,7.042,7.041,7.041
USDSEK,20050427,153100,7.042,7.042,7.042,7.042
USDSEK,20050427,153200,7.042,7.044,7.042,7.044
USDSEK,20050427,153300,7.045,7.045,7.044,7.044
USDSEK,20050427,153400,7.045,7.045,7.044,7.045
USDSEK,20050427,153500,7.045,7.045,7.044,7.044
USDSEK,20050427,153600,7.044,7.044,7.044,7.044
USDSEK,20050427,153700,7.045,7.045,7.044,7.044
USDSEK,20050427,153800,7.043,7.044,7.043,7.044
USDSEK,20050427,153900,7.043,7.043,7.042,7.043
USDSEK,20050427,154000,7.042,7.042,7.042,7.042
USDSEK,20050427,154100,7.042,7.043,7.041,7.043
USDSEK,20050427,154200,7.042,7.043,7.042,7.043
USDSEK,20050427,154300,7.042,7.043,7.042,7.043
USDSEK,20050427,154400,7.043,7.043,7.043,7.043
USDSEK,20050427,154500,7.044,7.044,7.043,7.043
USDSEK,20050427,154600,7.042,7.044,7.042,7.044
USDSEK,20050427,154700,7.043,7.043,7.043,7.043
USDSEK,20050427,154800,7.044,7.044,7.044,7.044
USDSEK,20050427,154900,7.045,7.045,7.044,7.044
USDSEK,20050427,155000,7.043,7.044,7.043,7.043
USDSEK,20050427,155100,7.042,7.044,7.042,7.043
USDSEK,20050427,155200,7.043,7.043,7.043,7.043
USDSEK,20050427,155300,7.042,7.043,7.042,7.043
USDSEK,20050427,155400,7.043,7.044,7.043,7.044
USDSEK,20050427,155500,7.045,7.046,7.045,7.045
USDSEK,20050427,155600,7.046,7.046,7.045,7.045
USDSEK,20050427,155700,7.045,7.045,7.045,7.045
USDSEK,20050427,155800,7.046,7.046,7.045,7.045
USDSEK,20050427,155900,7.044,7.045,7.044,7.045
USDSEK,20050427,160000,7.046,7.046,7.045,7.045
USDSEK,20050427,160100,7.045,7.045,7.045,7.045
USDSEK,20050427,160200,7.045,7.045,7.045,7.045
USDSEK,20050427,160300,7.045,7.045,7.045,7.045
USDSEK,20050427,160400,7.046,7.046,7.046,7.046
USDSEK,20050427,160500,7.045,7.046,7.045,7.046
USDSEK,20050427,160600,7.045,7.045,7.043,7.043
USDSEK,20050427,160700,7.044,7.046,7.044,7.045
USDSEK,20050427,160800,7.046,7.046,7.045,7.045
USDSEK,20050427,160900,7.044,7.044,7.043,7.043
USDSEK,20050427,161000,7.044,7.044,7.043,7.043
USDSEK,20050427,161100,7.042,7.042,7.042,7.042
USDSEK,20050427,161200,7.042,7.042,7.042,7.042
USDSEK,20050427,161300,7.042,7.043,7.042,7.043
USDSEK,20050427,161400,7.043,7.043,7.043,7.043
USDSEK,20050427,161500,7.043,7.043,7.043,7.043
USDSEK,20050427,161600,7.042,7.042,7.040,7.040
USDSEK,20050427,161700,7.041,7.041,7.041,7.041
USDSEK,20050427,161800,7.042,7.042,7.041,7.042
USDSEK,20050427,161900,7.041,7.042,7.041,7.042
USDSEK,20050427,162000,7.043,7.043,7.042,7.043
USDSEK,20050427,162100,7.042,7.043,7.042,7.043
USDSEK,20050427,162200,7.043,7.043,7.043,7.043
USDSEK,20050427,162300,7.043,7.043,7.043,7.043
USDSEK,20050427,162400,7.042,7.043,7.042,7.043
USDSEK,20050427,162500,7.044,7.044,7.043,7.043
USDSEK,20050427,162600,7.044,7.044,7.043,7.043
USDSEK,20050427,162700,7.043,7.043,7.042,7.042
USDSEK,20050427,162800,7.042,7.042,7.041,7.041
USDSEK,20050427,162900,7.040,7.040,7.040,7.040
USDSEK,20050427,163000,7.041,7.041,7.041,7.041
USDSEK,20050427,163100,7.042,7.043,7.042,7.043
USDSEK,20050427,163200,7.044,7.044,7.044,7.044
USDSEK,20050427,163300,7.044,7.045,7.044,7.045
USDSEK,20050427,163400,7.045,7.046,7.045,7.046
USDSEK,20050427,163500,7.047,7.048,7.047,7.047
USDSEK,20050427,163600,7.048,7.050,7.048,7.050
USDSEK,20050427,163700,7.049,7.050,7.049,7.050
USDSEK,20050427,163800,7.050,7.050,7.049,7.049
USDSEK,20050427,163900,7.050,7.050,7.050,7.050
USDSEK,20050427,164000,7.050,7.050,7.049,7.050
USDSEK,20050427,164100,7.049,7.049,7.048,7.048
USDSEK,20050427,164200,7.048,7.048,7.048,7.048
USDSEK,20050427,164300,7.047,7.047,7.046,7.046
USDSEK,20050427,164400,7.047,7.047,7.046,7.046
USDSEK,20050427,164500,7.046,7.047,7.046,7.047
USDSEK,20050427,164600,7.048,7.048,7.047,7.048
USDSEK,20050427,164700,7.047,7.047,7.047,7.047
USDSEK,20050427,164800,7.048,7.048,7.047,7.048
USDSEK,20050427,164900,7.049,7.049,7.049,7.049
USDSEK,20050427,165000,7.049,7.049,7.049,7.049
USDSEK,20050427,165100,7.049,7.049,7.049,7.049
USDSEK,20050427,165200,7.049,7.049,7.047,7.047
USDSEK,20050427,165300,7.046,7.046,7.045,7.045
USDSEK,20050427,165400,7.045,7.045,7.045,7.045
USDSEK,20050427,165500,7.045,7.045,7.045,7.045
USDSEK,20050427,165600,7.045,7.045,7.045,7.045
USDSEK,20050427,165700,7.046,7.046,7.046,7.046
USDSEK,20050427,165800,7.046,7.047,7.046,7.047
USDSEK,20050427,165900,7.047,7.047,7.047,7.047
USDSEK,20050427,170000,7.047,7.047,7.047,7.047
USDSEK,20050427,170100,7.048,7.048,7.047,7.048
USDSEK,20050427,170200,7.048,7.048,7.047,7.048
USDSEK,20050427,170300,7.048,7.049,7.048,7.049
USDSEK,20050427,170400,7.048,7.050,7.048,7.050
USDSEK,20050427,170500,7.051,7.051,7.050,7.051
USDSEK,20050427,170600,7.050,7.051,7.050,7.051
USDSEK,20050427,170700,7.050,7.050,7.050,7.050
USDSEK,20050427,170800,7.050,7.050,7.050,7.050
USDSEK,20050427,170900,7.051,7.051,7.051,7.051
USDSEK,20050427,171000,7.051,7.051,7.050,7.050
USDSEK,20050427,171100,7.049,7.049,7.048,7.048
USDSEK,20050427,171200,7.047,7.049,7.047,7.049
USDSEK,20050427,171300,7.050,7.050,7.050,7.050
USDSEK,20050427,171400,7.050,7.050,7.050,7.050
USDSEK,20050427,171500,7.050,7.050,7.050,7.050
USDSEK,20050427,171600,7.049,7.049,7.049,7.049
USDSEK,20050427,171700,7.050,7.050,7.050,7.050
USDSEK,20050427,171800,7.051,7.052,7.051,7.052
USDSEK,20050427,171900,7.051,7.051,7.050,7.051
USDSEK,20050427,172000,7.052,7.052,7.052,7.052
USDSEK,20050427,172100,7.051,7.052,7.051,7.052
USDSEK,20050427,172200,7.051,7.051,7.051,7.051
USDSEK,20050427,172300,7.051,7.051,7.051,7.051
USDSEK,20050427,172400,7.051,7.051,7.050,7.050
USDSEK,20050427,172500,7.051,7.053,7.051,7.053
USDSEK,20050427,172600,7.054,7.054,7.054,7.054
USDSEK,20050427,172700,7.053,7.053,7.053,7.053
USDSEK,20050427,172800,7.053,7.054,7.053,7.054
USDSEK,20050427,172900,7.053,7.054,7.053,7.053
USDSEK,20050427,173000,7.054,7.054,7.053,7.053
USDSEK,20050427,173100,7.052,7.053,7.052,7.053
USDSEK,20050427,173200,7.052,7.052,7.052,7.052
USDSEK,20050427,173300,7.053,7.053,7.053,7.053
USDSEK,20050427,173400,7.053,7.053,7.053,7.053
USDSEK,20050427,173500,7.052,7.054,7.052,7.054
USDSEK,20050427,173600,7.055,7.055,7.055,7.055
USDSEK,20050427,173700,7.054,7.054,7.054,7.054
USDSEK,20050427,173800,7.054,7.054,7.053,7.053
USDSEK,20050427,173900,7.053,7.053,7.053,7.053
USDSEK,20050427,174000,7.054,7.054,7.053,7.054
USDSEK,20050427,174100,7.053,7.053,7.053,7.053
USDSEK,20050427,174200,7.054,7.054,7.054,7.054
USDSEK,20050427,174300,7.054,7.055,7.054,7.055
USDSEK,20050427,174400,7.055,7.057,7.055,7.057
USDSEK,20050427,174500,7.056,7.058,7.056,7.057
USDSEK,20050427,174600,7.057,7.057,7.057,7.057
USDSEK,20050427,174700,7.058,7.058,7.058,7.058
USDSEK,20050427,174800,7.058,7.058,7.057,7.057
USDSEK,20050427,174900,7.056,7.057,7.056,7.057
USDSEK,20050427,175000,7.057,7.057,7.057,7.057
USDSEK,20050427,175100,7.056,7.057,7.056,7.056
USDSEK,20050427,175200,7.057,7.057,7.057,7.057
USDSEK,20050427,175300,7.057,7.058,7.057,7.058
USDSEK,20050427,175400,7.058,7.058,7.058,7.058
USDSEK,20050427,175500,7.059,7.059,7.058,7.059
USDSEK,20050427,175600,7.060,7.063,7.060,7.063
USDSEK,20050427,175700,7.063,7.063,7.063,7.063
USDSEK,20050427,175800,7.062,7.062,7.061,7.062
USDSEK,20050427,175900,7.062,7.062,7.061,7.061
USDSEK,20050427,180000,7.061,7.061,7.061,7.061
USDSEK,20050427,180100,7.060,7.060,7.060,7.060
USDSEK,20050427,180200,7.059,7.059,7.059,7.059
USDSEK,20050427,180300,7.059,7.059,7.059,7.059
USDSEK,20050427,180400,7.060,7.061,7.060,7.061
USDSEK,20050427,180500,7.061,7.061,7.061,7.061
USDSEK,20050427,180600,7.061,7.061,7.061,7.061
USDSEK,20050427,180700,7.061,7.062,7.061,7.062
USDSEK,20050427,180800,7.062,7.063,7.062,7.063
USDSEK,20050427,180900,7.063,7.063,7.063,7.063
USDSEK,20050427,181000,7.063,7.063,7.063,7.063
USDSEK,20050427,181100,7.064,7.064,7.064,7.064
USDSEK,20050427,181200,7.063,7.064,7.063,7.064
USDSEK,20050427,181300,7.063,7.063,7.063,7.063
USDSEK,20050427,181400,7.062,7.063,7.062,7.063
USDSEK,20050427,181500,7.062,7.063,7.062,7.062
USDSEK,20050427,181600,7.062,7.064,7.062,7.064
USDSEK,20050427,181700,7.065,7.067,7.065,7.067
USDSEK,20050427,181900,7.067,7.067,7.066,7.066
USDSEK,20050427,182000,7.067,7.067,7.067,7.067
USDSEK,20050427,182100,7.067,7.067,7.067,7.067
USDSEK,20050427,182200,7.067,7.067,7.066,7.066
USDSEK,20050427,182300,7.065,7.065,7.065,7.065
USDSEK,20050427,182400,7.066,7.066,7.064,7.064
USDSEK,20050427,182500,7.064,7.064,7.064,7.064
USDSEK,20050427,182600,7.065,7.065,7.064,7.065
USDSEK,20050427,182700,7.065,7.065,7.065,7.065
USDSEK,20050427,182800,7.065,7.065,7.065,7.065
USDSEK,20050427,182900,7.064,7.064,7.064,7.064
USDSEK,20050427,183000,7.064,7.064,7.064,7.064
USDSEK,20050427,183100,7.063,7.063,7.062,7.063
USDSEK,20050427,183200,7.063,7.063,7.063,7.063
USDSEK,20050427,183300,7.064,7.064,7.064,7.064
USDSEK,20050427,183400,7.064,7.064,7.063,7.063
USDSEK,20050427,183500,7.063,7.063,7.062,7.062
USDSEK,20050427,183600,7.062,7.062,7.062,7.062
USDSEK,20050427,183700,7.061,7.062,7.060,7.060
USDSEK,20050427,183800,7.061,7.062,7.061,7.062
USDSEK,20050427,183900,7.061,7.062,7.061,7.062
USDSEK,20050427,184000,7.062,7.062,7.062,7.062
USDSEK,20050427,184100,7.062,7.062,7.062,7.062
USDSEK,20050427,184200,7.061,7.061,7.061,7.061
USDSEK,20050427,184300,7.062,7.062,7.061,7.061
USDSEK,20050427,184400,7.061,7.061,7.060,7.061
USDSEK,20050427,184500,7.061,7.061,7.061,7.061
USDSEK,20050427,184600,7.060,7.061,7.060,7.061
USDSEK,20050427,184700,7.061,7.061,7.061,7.061
USDSEK,20050427,184800,7.061,7.061,7.061,7.061
USDSEK,20050427,184900,7.060,7.060,7.060,7.060
USDSEK,20050427,185000,7.060,7.060,7.060,7.060
USDSEK,20050427,185100,7.059,7.061,7.059,7.061
USDSEK,20050427,185200,7.061,7.061,7.061,7.061
USDSEK,20050427,185300,7.059,7.062,7.059,7.062
USDSEK,20050427,185400,7.063,7.063,7.063,7.063
USDSEK,20050427,185500,7.064,7.064,7.063,7.063
USDSEK,20050427,185600,7.064,7.064,7.064,7.064
USDSEK,20050427,185700,7.064,7.064,7.063,7.063
USDSEK,20050427,185800,7.063,7.063,7.063,7.063
USDSEK,20050427,185900,7.063,7.063,7.063,7.063
USDSEK,20050427,190000,7.062,7.063,7.062,7.062
USDSEK,20050427,190100,7.061,7.061,7.060,7.060
USDSEK,20050427,190200,7.061,7.061,7.061,7.061
USDSEK,20050427,190300,7.062,7.062,7.061,7.061
USDSEK,20050427,190400,7.060,7.061,7.059,7.059
USDSEK,20050427,190500,7.059,7.059,7.059,7.059
USDSEK,20050427,190600,7.059,7.059,7.059,7.059
USDSEK,20050427,190700,7.058,7.058,7.058,7.058
USDSEK,20050427,190800,7.059,7.059,7.059,7.059
USDSEK,20050427,190900,7.060,7.060,7.060,7.060
USDSEK,20050427,191000,7.059,7.060,7.059,7.060
USDSEK,20050427,191100,7.061,7.062,7.061,7.062
USDSEK,20050427,191200,7.063,7.063,7.062,7.063
USDSEK,20050427,191300,7.063,7.063,7.063,7.063
USDSEK,20050427,191400,7.062,7.063,7.062,7.063
USDSEK,20050427,191500,7.062,7.063,7.062,7.062
USDSEK,20050427,191600,7.061,7.061,7.061,7.061
USDSEK,20050427,191700,7.061,7.061,7.061,7.061
USDSEK,20050427,191800,7.061,7.061,7.061,7.061
USDSEK,20050427,191900,7.061,7.061,7.061,7.061
USDSEK,20050427,192000,7.061,7.061,7.060,7.060
USDSEK,20050427,192100,7.061,7.061,7.060,7.061
USDSEK,20050427,192200,7.061,7.061,7.061,7.061
USDSEK,20050427,192300,7.061,7.061,7.061,7.061
USDSEK,20050427,192400,7.061,7.062,7.061,7.062
USDSEK,20050427,192500,7.062,7.062,7.062,7.062
USDSEK,20050427,192600,7.061,7.061,7.061,7.061
USDSEK,20050427,192700,7.061,7.061,7.060,7.060
USDSEK,20050427,192800,7.059,7.060,7.059,7.060
USDSEK,20050427,192900,7.059,7.059,7.059,7.059
USDSEK,20050427,193000,7.059,7.059,7.059,7.059
USDSEK,20050427,193100,7.059,7.059,7.059,7.059
USDSEK,20050427,193200,7.059,7.059,7.059,7.059
USDSEK,20050427,193300,7.059,7.059,7.059,7.059
USDSEK,20050427,193400,7.059,7.059,7.059,7.059
USDSEK,20050427,193500,7.059,7.059,7.059,7.059
USDSEK,20050427,193600,7.058,7.059,7.058,7.059
USDSEK,20050427,193700,7.059,7.059,7.059,7.059
USDSEK,20050427,193800,7.060,7.060,7.059,7.059
USDSEK,20050427,193900,7.059,7.059,7.059,7.059
USDSEK,20050427,194000,7.059,7.059,7.059,7.059
USDSEK,20050427,194100,7.060,7.060,7.060,7.060
USDSEK,20050427,194200,7.060,7.060,7.060,7.060
USDSEK,20050427,194300,7.061,7.061,7.060,7.060
USDSEK,20050427,194400,7.059,7.059,7.059,7.059
USDSEK,20050427,194500,7.059,7.059,7.058,7.058
USDSEK,20050427,194600,7.058,7.058,7.058,7.058
USDSEK,20050427,194700,7.057,7.057,7.057,7.057
USDSEK,20050427,194800,7.057,7.057,7.057,7.057
USDSEK,20050427,194900,7.057,7.057,7.057,7.057
USDSEK,20050427,195000,7.057,7.057,7.057,7.057
USDSEK,20050427,195100,7.057,7.057,7.057,7.057
USDSEK,20050427,195200,7.057,7.057,7.057,7.057
USDSEK,20050427,195300,7.056,7.056,7.056,7.056
USDSEK,20050427,195400,7.056,7.057,7.056,7.056
USDSEK,20050427,195500,7.056,7.056,7.056,7.056
USDSEK,20050427,195600,7.057,7.057,7.056,7.056
USDSEK,20050427,195700,7.056,7.056,7.056,7.056
USDSEK,20050427,195800,7.056,7.056,7.056,7.056
USDSEK,20050427,195900,7.056,7.056,7.056,7.056
USDSEK,20050427,200000,7.057,7.057,7.057,7.057
USDSEK,20050427,200100,7.057,7.057,7.057,7.057
USDSEK,20050427,200200,7.058,7.058,7.058,7.058
USDSEK,20050427,200300,7.058,7.058,7.058,7.058
USDSEK,20050427,200400,7.058,7.058,7.058,7.058
USDSEK,20050427,200500,7.058,7.058,7.058,7.058
USDSEK,20050427,200600,7.058,7.059,7.058,7.059
USDSEK,20050427,200700,7.059,7.059,7.059,7.059
USDSEK,20050427,200800,7.058,7.058,7.058,7.058
USDSEK,20050427,200900,7.058,7.058,7.056,7.056
USDSEK,20050427,201000,7.056,7.057,7.056,7.057
USDSEK,20050427,201100,7.058,7.059,7.058,7.059
USDSEK,20050427,201200,7.058,7.059,7.058,7.059
USDSEK,20050427,201300,7.059,7.059,7.059,7.059
USDSEK,20050427,201400,7.060,7.060,7.059,7.059
USDSEK,20050427,201500,7.060,7.060,7.060,7.060
USDSEK,20050427,201600,7.060,7.060,7.060,7.060
USDSEK,20050427,201700,7.060,7.060,7.060,7.060
USDSEK,20050427,201800,7.059,7.060,7.059,7.059
USDSEK,20050427,201900,7.060,7.061,7.060,7.061
USDSEK,20050427,202000,7.060,7.061,7.060,7.060
USDSEK,20050427,202100,7.061,7.061,7.061,7.061
USDSEK,20050427,202200,7.062,7.063,7.062,7.062
USDSEK,20050427,202300,7.062,7.062,7.061,7.061
USDSEK,20050427,202400,7.062,7.062,7.062,7.062
USDSEK,20050427,202500,7.061,7.061,7.061,7.061
USDSEK,20050427,202600,7.061,7.061,7.061,7.061
USDSEK,20050427,202700,7.060,7.062,7.060,7.062
USDSEK,20050427,202800,7.063,7.063,7.063,7.063
USDSEK,20050427,202900,7.063,7.063,7.063,7.063
USDSEK,20050427,203000,7.063,7.063,7.063,7.063
USDSEK,20050427,203100,7.063,7.063,7.063,7.063
USDSEK,20050427,203200,7.063,7.063,7.063,7.063
USDSEK,20050427,203300,7.063,7.063,7.063,7.063
USDSEK,20050427,203400,7.064,7.064,7.063,7.063
USDSEK,20050427,203500,7.063,7.063,7.063,7.063
USDSEK,20050427,203600,7.063,7.063,7.063,7.063
USDSEK,20050427,203700,7.061,7.061,7.061,7.061
USDSEK,20050427,203800,7.061,7.061,7.060,7.060
USDSEK,20050427,203900,7.061,7.061,7.061,7.061
USDSEK,20050427,204000,7.061,7.061,7.061,7.061
USDSEK,20050427,204100,7.061,7.061,7.060,7.061
USDSEK,20050427,204200,7.061,7.061,7.060,7.060
USDSEK,20050427,204300,7.061,7.061,7.060,7.060
USDSEK,20050427,204400,7.061,7.062,7.061,7.061
USDSEK,20050427,204500,7.061,7.061,7.061,7.061
USDSEK,20050427,204600,7.062,7.062,7.061,7.062
USDSEK,20050427,204700,7.062,7.062,7.062,7.062
USDSEK,20050427,205100,7.063,7.063,7.062,7.062
USDSEK,20050427,205200,7.062,7.062,7.062,7.062
USDSEK,20050427,205300,7.062,7.062,7.062,7.062
USDSEK,20050427,205400,7.061,7.062,7.061,7.061
USDSEK,20050427,205500,7.061,7.061,7.061,7.061
USDSEK,20050427,205600,7.061,7.061,7.061,7.061
USDSEK,20050427,205700,7.060,7.060,7.059,7.059
USDSEK,20050427,205800,7.059,7.059,7.058,7.059
USDSEK,20050427,205900,7.058,7.060,7.058,7.060
USDSEK,20050427,210000,7.061,7.062,7.061,7.062
USDSEK,20050427,210100,7.061,7.063,7.061,7.063
USDSEK,20050427,210200,7.061,7.061,7.061,7.061
USDSEK,20050427,210300,7.061,7.064,7.061,7.063
USDSEK,20050427,210400,7.062,7.063,7.062,7.063
USDSEK,20050427,210500,7.062,7.062,7.061,7.062
USDSEK,20050427,210600,7.063,7.063,7.063,7.063
USDSEK,20050427,210700,7.063,7.063,7.063,7.063
USDSEK,20050427,210800,7.063,7.063,7.063,7.063
USDSEK,20050427,210900,7.063,7.063,7.063,7.063
USDSEK,20050427,211000,7.062,7.062,7.062,7.062
USDSEK,20050427,211100,7.062,7.062,7.061,7.061
USDSEK,20050427,211200,7.062,7.062,7.062,7.062
USDSEK,20050427,211300,7.061,7.062,7.061,7.062
USDSEK,20050427,211400,7.062,7.062,7.062,7.062
USDSEK,20050427,211500,7.062,7.062,7.062,7.062
USDSEK,20050427,211600,7.062,7.062,7.062,7.062
USDSEK,20050427,211700,7.062,7.062,7.062,7.062
USDSEK,20050427,211800,7.063,7.064,7.063,7.064
USDSEK,20050427,211900,7.065,7.065,7.064,7.065
USDSEK,20050427,212000,7.065,7.065,7.065,7.065
USDSEK,20050427,212100,7.064,7.065,7.064,7.065
USDSEK,20050427,212200,7.065,7.065,7.065,7.065
USDSEK,20050427,212300,7.065,7.065,7.065,7.065
USDSEK,20050427,212400,7.065,7.065,7.065,7.065
USDSEK,20050427,212500,7.065,7.065,7.065,7.065
USDSEK,20050427,212600,7.065,7.065,7.065,7.065
USDSEK,20050427,212700,7.066,7.067,7.066,7.067
USDSEK,20050427,212800,7.067,7.067,7.067,7.067
USDSEK,20050427,212900,7.067,7.067,7.067,7.067
USDSEK,20050427,213000,7.066,7.066,7.066,7.066
USDSEK,20050427,213100,7.065,7.065,7.065,7.065
USDSEK,20050427,213200,7.064,7.065,7.064,7.065
USDSEK,20050427,213300,7.064,7.064,7.064,7.064
USDSEK,20050427,213400,7.064,7.064,7.064,7.064
USDSEK,20050427,213500,7.064,7.064,7.064,7.064
USDSEK,20050427,213600,7.064,7.064,7.064,7.064
USDSEK,20050427,213700,7.063,7.063,7.063,7.063
USDSEK,20050427,213800,7.062,7.063,7.062,7.063
USDSEK,20050427,213900,7.062,7.062,7.062,7.062
USDSEK,20050427,214000,7.063,7.064,7.063,7.064
USDSEK,20050427,214100,7.064,7.064,7.064,7.064
USDSEK,20050427,214200,7.064,7.064,7.064,7.064
USDSEK,20050427,214300,7.064,7.064,7.064,7.064
USDSEK,20050427,214400,7.064,7.064,7.064,7.064
USDSEK,20050427,214500,7.064,7.064,7.064,7.064
USDSEK,20050427,214600,7.065,7.065,7.065,7.065
USDSEK,20050427,214700,7.065,7.066,7.065,7.066
USDSEK,20050427,214800,7.066,7.066,7.066,7.066
USDSEK,20050427,214900,7.066,7.066,7.066,7.066
USDSEK,20050427,215000,7.066,7.066,7.066,7.066
USDSEK,20050427,215100,7.065,7.065,7.065,7.065
USDSEK,20050427,215200,7.065,7.065,7.065,7.065
USDSEK,20050427,215300,7.064,7.065,7.063,7.063
USDSEK,20050427,215400,7.064,7.064,7.063,7.064
USDSEK,20050427,215500,7.064,7.064,7.064,7.064
USDSEK,20050427,215600,7.064,7.064,7.064,7.064
USDSEK,20050427,215700,7.064,7.064,7.064,7.064
USDSEK,20050427,215800,7.063,7.063,7.063,7.063
USDSEK,20050427,215900,7.063,7.064,7.063,7.064
USDSEK,20050427,220000,7.065,7.065,7.064,7.065
USDSEK,20050427,220100,7.065,7.065,7.065,7.065
USDSEK,20050427,220200,7.064,7.064,7.064,7.064
USDSEK,20050427,220300,7.065,7.065,7.065,7.065
USDSEK,20050427,220400,7.066,7.066,7.066,7.066
USDSEK,20050427,220500,7.066,7.066,7.066,7.066
USDSEK,20050427,220600,7.066,7.066,7.064,7.064
USDSEK,20050427,220700,7.064,7.064,7.064,7.064
USDSEK,20050427,220800,7.065,7.065,7.065,7.065
USDSEK,20050427,220900,7.065,7.065,7.065,7.065
USDSEK,20050427,221000,7.065,7.065,7.065,7.065
USDSEK,20050427,221100,7.065,7.065,7.065,7.065
USDSEK,20050427,221200,7.064,7.064,7.064,7.064
USDSEK,20050427,221300,7.064,7.065,7.064,7.064
USDSEK,20050427,221400,7.064,7.064,7.064,7.064
USDSEK,20050427,221500,7.063,7.064,7.063,7.064
USDSEK,20050427,221600,7.064,7.064,7.064,7.064
USDSEK,20050427,221700,7.065,7.065,7.065,7.065
USDSEK,20050427,221800,7.065,7.065,7.065,7.065
USDSEK,20050427,221900,7.066,7.066,7.065,7.065
USDSEK,20050427,222000,7.065,7.065,7.065,7.065
USDSEK,20050427,222100,7.065,7.067,7.065,7.067
USDSEK,20050427,222200,7.067,7.067,7.067,7.067
USDSEK,20050427,222300,7.066,7.066,7.066,7.066
USDSEK,20050427,222400,7.066,7.066,7.066,7.066
USDSEK,20050427,222500,7.066,7.067,7.066,7.067
USDSEK,20050427,222600,7.067,7.067,7.067,7.067
USDSEK,20050427,222700,7.067,7.067,7.067,7.067
USDSEK,20050427,222800,7.066,7.066,7.066,7.066
USDSEK,20050427,222900,7.066,7.066,7.066,7.066
USDSEK,20050427,223000,7.066,7.066,7.066,7.066
USDSEK,20050427,223100,7.066,7.066,7.066,7.066
USDSEK,20050427,223200,7.066,7.066,7.066,7.066
USDSEK,20050427,223300,7.066,7.066,7.066,7.066
USDSEK,20050427,223400,7.065,7.066,7.065,7.066
USDSEK,20050427,223500,7.065,7.066,7.065,7.066
USDSEK,20050427,223600,7.066,7.066,7.066,7.066
USDSEK,20050427,223700,7.066,7.067,7.066,7.067
USDSEK,20050427,223800,7.068,7.068,7.067,7.067
USDSEK,20050427,223900,7.067,7.067,7.067,7.067
USDSEK,20050427,224000,7.067,7.067,7.067,7.067
USDSEK,20050427,224100,7.065,7.066,7.065,7.066
USDSEK,20050427,224200,7.067,7.067,7.066,7.066
USDSEK,20050427,224400,7.066,7.066,7.066,7.066
USDSEK,20050427,224500,7.066,7.066,7.065,7.065
USDSEK,20050427,224600,7.065,7.066,7.065,7.066
USDSEK,20050427,224700,7.067,7.067,7.067,7.067
USDSEK,20050427,224800,7.067,7.067,7.067,7.067
USDSEK,20050427,224900,7.067,7.067,7.067,7.067
USDSEK,20050427,225000,7.066,7.066,7.065,7.065
USDSEK,20050427,225100,7.065,7.066,7.065,7.066
USDSEK,20050427,225200,7.066,7.067,7.066,7.067
USDSEK,20050427,225300,7.066,7.066,7.066,7.066
USDSEK,20050427,225400,7.066,7.066,7.065,7.065
USDSEK,20050427,225500,7.066,7.066,7.066,7.066
USDSEK,20050427,225600,7.066,7.066,7.065,7.065
USDSEK,20050427,225700,7.066,7.066,7.066,7.066
USDSEK,20050427,225800,7.065,7.065,7.065,7.065
USDSEK,20050427,225900,7.065,7.065,7.065,7.065
USDSEK,20050427,230000,7.065,7.065,7.065,7.065
USDSEK,20050427,230100,7.065,7.065,7.065,7.065
USDSEK,20050427,230200,7.065,7.065,7.065,7.065
USDSEK,20050427,230300,7.065,7.065,7.065,7.065
USDSEK,20050427,230400,7.064,7.065,7.064,7.065
USDSEK,20050427,230500,7.065,7.065,7.065,7.065
USDSEK,20050427,230600,7.065,7.065,7.065,7.065
USDSEK,20050427,230700,7.065,7.065,7.065,7.065
USDSEK,20050427,230800,7.065,7.065,7.065,7.065
USDSEK,20050427,230900,7.065,7.065,7.065,7.065
USDSEK,20050427,231000,7.065,7.065,7.065,7.065
USDSEK,20050427,231100,7.065,7.065,7.065,7.065
USDSEK,20050427,231200,7.066,7.066,7.066,7.066
USDSEK,20050427,231300,7.066,7.066,7.066,7.066
USDSEK,20050427,231400,7.067,7.067,7.067,7.067
USDSEK,20050427,231500,7.067,7.068,7.067,7.068
USDSEK,20050427,231600,7.069,7.069,7.069,7.069
USDSEK,20050427,231700,7.069,7.069,7.068,7.068
USDSEK,20050427,231800,7.068,7.068,7.068,7.068
USDSEK,20050427,231900,7.068,7.068,7.068,7.068
USDSEK,20050427,232000,7.069,7.069,7.069,7.069
USDSEK,20050427,232100,7.069,7.070,7.069,7.070
USDSEK,20050427,232200,7.070,7.071,7.070,7.070
USDSEK,20050427,232300,7.070,7.070,7.070,7.070
USDSEK,20050427,232400,7.069,7.069,7.068,7.068
USDSEK,20050427,232500,7.067,7.067,7.067,7.067
USDSEK,20050427,232600,7.067,7.067,7.066,7.066
USDSEK,20050427,232700,7.065,7.066,7.064,7.065
USDSEK,20050427,232800,7.066,7.066,7.065,7.065
USDSEK,20050427,232900,7.065,7.065,7.065,7.065
USDSEK,20050427,233000,7.066,7.066,7.066,7.066
USDSEK,20050427,233100,7.066,7.067,7.065,7.067
USDSEK,20050427,233200,7.066,7.066,7.065,7.065
USDSEK,20050427,233300,7.065,7.065,7.065,7.065
USDSEK,20050427,233400,7.065,7.065,7.065,7.065
USDSEK,20050427,233500,7.065,7.065,7.065,7.065
USDSEK,20050427,233600,7.065,7.065,7.064,7.064
USDSEK,20050427,233700,7.065,7.065,7.065,7.065
USDSEK,20050427,233800,7.064,7.064,7.064,7.064
USDSEK,20050427,233900,7.064,7.064,7.063,7.063
USDSEK,20050427,234000,7.063,7.063,7.063,7.063
USDSEK,20050427,234100,7.064,7.064,7.064,7.064
USDSEK,20050427,234200,7.064,7.065,7.064,7.064
USDSEK,20050427,234300,7.065,7.065,7.064,7.065
USDSEK,20050427,234400,7.065,7.065,7.065,7.065
USDSEK,20050427,234500,7.065,7.065,7.065,7.065
USDSEK,20050427,234600,7.065,7.065,7.065,7.065
USDSEK,20050427,234700,7.065,7.065,7.065,7.065
USDSEK,20050427,234800,7.065,7.065,7.065,7.065
USDSEK,20050427,234900,7.067,7.067,7.067,7.067
USDSEK,20050427,235000,7.066,7.067,7.066,7.067
USDSEK,20050427,235100,7.067,7.068,7.067,7.068
USDSEK,20050427,235200,7.069,7.069,7.068,7.068
USDSEK,20050427,235300,7.069,7.069,7.069,7.069
USDSEK,20050427,235400,7.069,7.069,7.069,7.069
USDSEK,20050427,235500,7.069,7.069,7.068,7.068
USDSEK,20050427,235600,7.068,7.068,7.068,7.068
USDSEK,20050427,235700,7.068,7.069,7.068,7.069
USDSEK,20050427,235800,7.069,7.069,7.069,7.069
USDSEK,20050427,235900,7.069,7.069,7.069,7.069
USDSEK,20050428,000000,7.069,7.069,7.069,7.069
USDSGD,20050427,000100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,000900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,001900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,002900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,003900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,004700,1.6461,1.6461,1.6459,1.6459
USDSGD,20050427,004800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,004900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,005900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,010000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,010100,1.6459,1.6469,1.6459,1.6469
USDSGD,20050427,010200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,010800,1.6465,1.6466,1.6465,1.6466
USDSGD,20050427,010900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,011900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,012600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,012700,1.6468,1.6469,1.6468,1.6469
USDSGD,20050427,012800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,012900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,013000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050427,013100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,013200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,013300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,013400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,013500,1.6470,1.6471,1.6470,1.6471
USDSGD,20050427,013600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,013700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,013800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,013900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,014000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,014100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,014200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,014300,1.6470,1.6470,1.6469,1.6469
USDSGD,20050427,014400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,014500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,014600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,014700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,014800,1.6470,1.6471,1.6470,1.6471
USDSGD,20050427,014900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,015000,1.6471,1.6472,1.6471,1.6472
USDSGD,20050427,015100,1.6471,1.6472,1.6471,1.6472
USDSGD,20050427,015200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,015300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,015400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,015500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,015700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,015800,1.6472,1.6474,1.6472,1.6474
USDSGD,20050427,015900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,020000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,020100,1.6475,1.6475,1.6474,1.6475
USDSGD,20050427,020200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,020300,1.6475,1.6476,1.6475,1.6476
USDSGD,20050427,020400,1.6479,1.6482,1.6479,1.6482
USDSGD,20050427,020500,1.6483,1.6484,1.6483,1.6484
USDSGD,20050427,020600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,020700,1.6482,1.6485,1.6482,1.6485
USDSGD,20050427,020800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,020900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,021000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,021100,1.6486,1.6487,1.6486,1.6487
USDSGD,20050427,021200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,021300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,021400,1.6487,1.6489,1.6487,1.6489
USDSGD,20050427,021500,1.6487,1.6489,1.6487,1.6489
USDSGD,20050427,021600,1.6487,1.6488,1.6487,1.6488
USDSGD,20050427,021700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,021800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,021900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,022500,1.6488,1.6488,1.6487,1.6488
USDSGD,20050427,022600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,022700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,022800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,022900,1.6487,1.6488,1.6487,1.6488
USDSGD,20050427,023000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,023100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,023200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,023300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,023400,1.6487,1.6487,1.6486,1.6486
USDSGD,20050427,023500,1.6487,1.6487,1.6486,1.6487
USDSGD,20050427,023600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,023700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,023800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,023900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024600,1.6485,1.6488,1.6485,1.6487
USDSGD,20050427,024700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,024900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,025000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,025100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,025200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,025300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,025400,1.6486,1.6486,1.6484,1.6484
USDSGD,20050427,025500,1.6482,1.6482,1.6480,1.6480
USDSGD,20050427,025600,1.6478,1.6480,1.6477,1.6477
USDSGD,20050427,025700,1.6477,1.6479,1.6477,1.6479
USDSGD,20050427,025800,1.6480,1.6482,1.6480,1.6482
USDSGD,20050427,025900,1.6483,1.6483,1.6482,1.6482
USDSGD,20050427,030000,1.6482,1.6482,1.6481,1.6481
USDSGD,20050427,030100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,030200,1.6482,1.6485,1.6482,1.6485
USDSGD,20050427,030300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,030400,1.6484,1.6484,1.6483,1.6483
USDSGD,20050427,030500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,030600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,030700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,030800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,030900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,031900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,032600,1.6481,1.6481,1.6480,1.6480
USDSGD,20050427,032700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,032800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,032900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,033000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,033100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,033200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,033300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,033400,1.6481,1.6482,1.6481,1.6482
USDSGD,20050427,033500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,033600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,033700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,033800,1.6483,1.6483,1.6482,1.6482
USDSGD,20050427,033900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,034900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,035900,1.6482,1.6482,1.6481,1.6481
USDSGD,20050427,040000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,040100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,040900,1.6480,1.6480,1.6479,1.6480
USDSGD,20050427,041000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,041900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,042000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,042100,1.6482,1.6483,1.6482,1.6483
USDSGD,20050427,042200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042600,1.6482,1.6482,1.6480,1.6480
USDSGD,20050427,042700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,042900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,043000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,043100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,043200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,043300,1.6482,1.6485,1.6482,1.6485
USDSGD,20050427,043400,1.6486,1.6490,1.6486,1.6490
USDSGD,20050427,043500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,043600,1.6491,1.6492,1.6491,1.6492
USDSGD,20050427,043700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,043800,1.6492,1.6492,1.6491,1.6491
USDSGD,20050427,043900,1.6492,1.6492,1.6491,1.6491
USDSGD,20050427,044000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,044900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,045000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,045100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,045200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,045300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,045400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,045500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,045600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,045700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,045800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,045900,1.6493,1.6493,1.6491,1.6491
USDSGD,20050427,050000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,050100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,050200,1.6490,1.6491,1.6489,1.6489
USDSGD,20050427,050300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,050400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,050500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,050600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,050700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,050800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,050900,1.6488,1.6488,1.6487,1.6488
USDSGD,20050427,051000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,051100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,051200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,051300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,051400,1.6487,1.6488,1.6487,1.6488
USDSGD,20050427,051500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,051600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,051700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,051800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,051900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,052600,1.6488,1.6489,1.6488,1.6489
USDSGD,20050427,052700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,052800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,052900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053400,1.6488,1.6489,1.6488,1.6489
USDSGD,20050427,053500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,053900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,054000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,054100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,054700,1.6490,1.6491,1.6490,1.6491
USDSGD,20050427,054800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,054900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,055900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,060000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,060100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,060200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050427,060300,1.6493,1.6494,1.6493,1.6493
USDSGD,20050427,060400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,060500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,060600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,060700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,060900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,061000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,061100,1.6493,1.6494,1.6493,1.6494
USDSGD,20050427,061200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050427,061300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050427,061400,1.6494,1.6496,1.6494,1.6496
USDSGD,20050427,061500,1.6497,1.6498,1.6497,1.6498
USDSGD,20050427,061600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050427,061700,1.6498,1.6499,1.6498,1.6499
USDSGD,20050427,061800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050427,061900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050427,062000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050427,062100,1.6498,1.6498,1.6495,1.6495
USDSGD,20050427,062200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,062900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,063900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,064000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050427,064100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050427,064200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050427,064300,1.6496,1.6497,1.6496,1.6497
USDSGD,20050427,064400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,064500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,064600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,064700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,064800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,065000,1.6497,1.6497,1.6495,1.6495
USDSGD,20050427,065100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050427,065200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,065300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,065400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,065500,1.6493,1.6493,1.6492,1.6492
USDSGD,20050427,065600,1.6491,1.6491,1.6490,1.6490
USDSGD,20050427,065700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,065900,1.6490,1.6490,1.6488,1.6488
USDSGD,20050427,070000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,070100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,070200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,070300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,070400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,070500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,070600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,070700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,070800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,070900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050427,071600,1.6486,1.6486,1.6484,1.6484
USDSGD,20050427,071700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,071800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,071900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072100,1.6484,1.6485,1.6484,1.6485
USDSGD,20050427,072200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,072300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,072900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,073000,1.6484,1.6484,1.6483,1.6483
USDSGD,20050427,073100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,073800,1.6484,1.6486,1.6484,1.6485
USDSGD,20050427,073900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,074000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,074100,1.6484,1.6484,1.6483,1.6483
USDSGD,20050427,074200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,074300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,074400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,074500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,074600,1.6481,1.6481,1.6480,1.6480
USDSGD,20050427,074700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,074800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,074900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,075000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,075100,1.6479,1.6479,1.6478,1.6478
USDSGD,20050427,075200,1.6476,1.6476,1.6474,1.6475
USDSGD,20050427,075300,1.6474,1.6474,1.6473,1.6473
USDSGD,20050427,075400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,075500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,075600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,075700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,075800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,075900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,080000,1.6473,1.6482,1.6473,1.6482
USDSGD,20050427,080100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,080200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,080300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,080400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,080500,1.6482,1.6484,1.6482,1.6484
USDSGD,20050427,080600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050427,080700,1.6483,1.6488,1.6483,1.6488
USDSGD,20050427,080800,1.6489,1.6490,1.6488,1.6488
USDSGD,20050427,080900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,081000,1.6488,1.6493,1.6488,1.6493
USDSGD,20050427,081100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,081200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,081300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,081400,1.6492,1.6493,1.6492,1.6492
USDSGD,20050427,081500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050427,081600,1.6491,1.6492,1.6491,1.6492
USDSGD,20050427,081700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,081800,1.6493,1.6495,1.6493,1.6495
USDSGD,20050427,081900,1.6496,1.6496,1.6495,1.6495
USDSGD,20050427,082000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050427,082100,1.6496,1.6501,1.6496,1.6501
USDSGD,20050427,082200,1.6502,1.6502,1.6499,1.6500
USDSGD,20050427,082300,1.6500,1.6500,1.6496,1.6496
USDSGD,20050427,082400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,082500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,082600,1.6498,1.6498,1.6496,1.6496
USDSGD,20050427,082700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,082800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,082900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050427,083000,1.6497,1.6497,1.6496,1.6496
USDSGD,20050427,083100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050427,083200,1.6495,1.6495,1.6494,1.6494
USDSGD,20050427,083300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050427,083400,1.6493,1.6494,1.6493,1.6494
USDSGD,20050427,083500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,083600,1.6493,1.6494,1.6493,1.6494
USDSGD,20050427,083700,1.6494,1.6494,1.6493,1.6493
USDSGD,20050427,083800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050427,083900,1.6492,1.6494,1.6492,1.6492
USDSGD,20050427,084000,1.6490,1.6490,1.6489,1.6489
USDSGD,20050427,084100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,084200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050427,084300,1.6489,1.6489,1.6487,1.6487
USDSGD,20050427,084400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,084500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,084600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,084700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,084800,1.6487,1.6492,1.6487,1.6492
USDSGD,20050427,084900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050427,085500,1.6490,1.6490,1.6489,1.6489
USDSGD,20050427,085600,1.6488,1.6488,1.6485,1.6486
USDSGD,20050427,085700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,085800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,085900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,090000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,090100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050427,090200,1.6485,1.6489,1.6485,1.6487
USDSGD,20050427,090300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,090400,1.6491,1.6491,1.6488,1.6488
USDSGD,20050427,090500,1.6487,1.6488,1.6487,1.6488
USDSGD,20050427,090600,1.6488,1.6488,1.6487,1.6488
USDSGD,20050427,090700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,090800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050427,090900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050427,091700,1.6487,1.6487,1.6484,1.6484
USDSGD,20050427,091800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,091900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,092000,1.6483,1.6483,1.6482,1.6482
USDSGD,20050427,092100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,092200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,092300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,092400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,092500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,092600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050427,092700,1.6484,1.6484,1.6482,1.6482
USDSGD,20050427,092800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,092900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,093000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,093100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,093200,1.6482,1.6482,1.6480,1.6480
USDSGD,20050427,093300,1.6480,1.6484,1.6480,1.6484
USDSGD,20050427,093400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,093500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,093600,1.6481,1.6481,1.6480,1.6480
USDSGD,20050427,093700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,093800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,093900,1.6482,1.6482,1.6480,1.6480
USDSGD,20050427,094000,1.6481,1.6481,1.6480,1.6480
USDSGD,20050427,094100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,094200,1.6479,1.6479,1.6477,1.6477
USDSGD,20050427,094300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,094400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,094500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,094600,1.6474,1.6475,1.6474,1.6475
USDSGD,20050427,094700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,094800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,094900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,095000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,095100,1.6478,1.6478,1.6475,1.6475
USDSGD,20050427,095200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,095300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,095400,1.6476,1.6478,1.6476,1.6477
USDSGD,20050427,095500,1.6477,1.6478,1.6477,1.6478
USDSGD,20050427,095600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,095700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,095800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,095900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,100000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,100100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,100200,1.6477,1.6477,1.6475,1.6475
USDSGD,20050427,100300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,100400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,100500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,100600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,100700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,100800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,100900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,101900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,102000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,102100,1.6477,1.6478,1.6477,1.6478
USDSGD,20050427,102200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,102300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,102400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,102500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,102600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,102700,1.6477,1.6477,1.6476,1.6476
USDSGD,20050427,102800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,102900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103100,1.6476,1.6477,1.6476,1.6477
USDSGD,20050427,103200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,103900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,104000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050427,104100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,104200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,104300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,104400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,104500,1.6480,1.6482,1.6480,1.6480
USDSGD,20050427,104600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,104700,1.6479,1.6479,1.6478,1.6478
USDSGD,20050427,104800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,104900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,105000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,105100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,105200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,105300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,105400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,105500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,105600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,105700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,105800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,105900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050427,110000,1.6477,1.6481,1.6477,1.6481
USDSGD,20050427,110100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,110200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,110300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,110400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,110500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,110600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,110700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,110800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,110900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,111900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,112900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,113900,1.6480,1.6480,1.6475,1.6479
USDSGD,20050427,114000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050427,114100,1.6482,1.6483,1.6482,1.6483
USDSGD,20050427,114200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,114900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,115900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,120000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050427,120100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050427,120700,1.6481,1.6481,1.6479,1.6479
USDSGD,20050427,120800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,120900,1.6479,1.6479,1.6478,1.6478
USDSGD,20050427,121000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121400,1.6479,1.6479,1.6478,1.6478
USDSGD,20050427,121500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,121900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,122900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,123900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,124900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,125000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,125100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050427,125200,1.6480,1.6480,1.6478,1.6478
USDSGD,20050427,125300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,125400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050427,125500,1.6478,1.6478,1.6475,1.6475
USDSGD,20050427,125600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,125700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,125800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050427,125900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050427,130700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,130800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,130900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,131900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,132900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,133000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,133100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,133200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,133300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,133900,1.6472,1.6473,1.6472,1.6473
USDSGD,20050427,134000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,134900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,135900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,140900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,141900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,142700,1.6470,1.6470,1.6465,1.6465
USDSGD,20050427,142800,1.6466,1.6468,1.6466,1.6467
USDSGD,20050427,142900,1.6467,1.6468,1.6465,1.6465
USDSGD,20050427,143000,1.6464,1.6466,1.6464,1.6466
USDSGD,20050427,143100,1.6465,1.6465,1.6461,1.6461
USDSGD,20050427,143200,1.6460,1.6460,1.6459,1.6459
USDSGD,20050427,143300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,143400,1.6458,1.6461,1.6458,1.6461
USDSGD,20050427,143500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,143600,1.6460,1.6460,1.6458,1.6458
USDSGD,20050427,143700,1.6456,1.6456,1.6454,1.6454
USDSGD,20050427,143800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,143900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,144000,1.6454,1.6454,1.6452,1.6453
USDSGD,20050427,144100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,144200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,144300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,144400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,144500,1.6452,1.6452,1.6451,1.6451
USDSGD,20050427,144600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050427,144700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050427,144800,1.6451,1.6454,1.6451,1.6454
USDSGD,20050427,144900,1.6455,1.6455,1.6454,1.6455
USDSGD,20050427,145000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,145100,1.6454,1.6455,1.6454,1.6454
USDSGD,20050427,145200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,145300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,145400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,145500,1.6454,1.6457,1.6454,1.6457
USDSGD,20050427,145600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,145700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,145800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,145900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,150700,1.6454,1.6456,1.6454,1.6454
USDSGD,20050427,150800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,151800,1.6454,1.6457,1.6454,1.6457
USDSGD,20050427,151900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,152000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,152100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,152200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,152300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,152400,1.6457,1.6458,1.6457,1.6458
USDSGD,20050427,152500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,152600,1.6459,1.6459,1.6458,1.6459
USDSGD,20050427,152700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,152800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,152900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,153000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,153100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,153200,1.6457,1.6458,1.6457,1.6458
USDSGD,20050427,153300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,153400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,153500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,153600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,153700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,153800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,153900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,154700,1.6456,1.6458,1.6456,1.6458
USDSGD,20050427,154800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,154900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,155000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,155100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,155200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,155300,1.6459,1.6459,1.6457,1.6457
USDSGD,20050427,155400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,155500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,155600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,155700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,155800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,155900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,160900,1.6457,1.6457,1.6451,1.6451
USDSGD,20050427,161000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,161900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,162000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,162100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050427,162200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,162800,1.6453,1.6454,1.6452,1.6452
USDSGD,20050427,162900,1.6452,1.6452,1.6451,1.6451
USDSGD,20050427,163000,1.6450,1.6451,1.6450,1.6451
USDSGD,20050427,163100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,163900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,164900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,165000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,165100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,165200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,165300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,165400,1.6454,1.6458,1.6454,1.6458
USDSGD,20050427,165500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,165600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,165700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,165800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,165900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,170700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,170800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,170900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,171900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,172700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,172800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,172900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,173900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,174000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,174100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,174200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,174300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,174400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,174500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,174600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,174700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,174800,1.6463,1.6464,1.6463,1.6464
USDSGD,20050427,174900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175000,1.6464,1.6465,1.6464,1.6465
USDSGD,20050427,175100,1.6465,1.6465,1.6464,1.6464
USDSGD,20050427,175200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,175900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180400,1.6464,1.6464,1.6459,1.6461
USDSGD,20050427,180500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180600,1.6463,1.6464,1.6463,1.6463
USDSGD,20050427,180700,1.6463,1.6464,1.6463,1.6464
USDSGD,20050427,180800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,180900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,181700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,181800,1.6470,1.6473,1.6469,1.6469
USDSGD,20050427,181900,1.6470,1.6471,1.6470,1.6471
USDSGD,20050427,182000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,182100,1.6471,1.6471,1.6467,1.6467
USDSGD,20050427,182200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050427,182300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050427,182400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050427,182500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,182600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,182700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,182800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,182900,1.6468,1.6471,1.6468,1.6470
USDSGD,20050427,183000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050427,183700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,183800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050427,183900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,184900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,185000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,185100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,185200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050427,185300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,185900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,190500,1.6469,1.6469,1.6468,1.6468
USDSGD,20050427,190600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,190700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,190800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,190900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,191000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,191100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,191200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,191300,1.6468,1.6471,1.6468,1.6471
USDSGD,20050427,191400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,191500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,191600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,191700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,191800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,191900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,192000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,192100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,192200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050427,192300,1.6470,1.6470,1.6467,1.6468
USDSGD,20050427,192400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,192500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,192600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,192700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,192800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,192900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,193000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050427,193100,1.6460,1.6460,1.6459,1.6459
USDSGD,20050427,193200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,193900,1.6459,1.6466,1.6459,1.6466
USDSGD,20050427,194000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,194900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,195900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,200900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,201900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050427,202000,1.6466,1.6466,1.6461,1.6461
USDSGD,20050427,202100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050427,202900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,203900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,204700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,205900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050427,210500,1.6463,1.6465,1.6463,1.6464
USDSGD,20050427,210600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,210700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,210800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,210900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050427,211000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,211900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050427,212600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,212700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,212800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,212900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,213000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,213100,1.6459,1.6460,1.6459,1.6460
USDSGD,20050427,213200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,213900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050427,214000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,214900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050427,215500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,215600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,215700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,215800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,215900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,220900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050427,221000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,221900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,222900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,223700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,223800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,223900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,224000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,224100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050427,224200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,224300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050427,224400,1.6455,1.6455,1.6454,1.6454
USDSGD,20050427,224500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,224600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,224700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,224800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,224900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,225900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,230000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,230100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,230200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,230300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,230400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,230500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,230600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,230700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,230800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050427,230900,1.6453,1.6453,1.6452,1.6452
USDSGD,20050427,231000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,231100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,231200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,231300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,231400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050427,231500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,231600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,231700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,231800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,231900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,232900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,233000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,233100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,233200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,233300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050427,233400,1.6458,1.6458,1.6457,1.6457
USDSGD,20050427,233500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,233600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,233700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,233800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,233900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,234900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050427,235900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000000,1.6457,1.6457,1.6457,1.6457
USDZAR,20050427,000100,6.080,6.080,6.080,6.080
USDZAR,20050427,000200,6.080,6.080,6.080,6.080
USDZAR,20050427,000300,6.080,6.080,6.080,6.080
USDZAR,20050427,000400,6.080,6.080,6.080,6.080
USDZAR,20050427,000500,6.080,6.080,6.080,6.080
USDZAR,20050427,000600,6.080,6.080,6.080,6.080
USDZAR,20050427,000700,6.080,6.080,6.080,6.080
USDZAR,20050427,000800,6.080,6.080,6.080,6.080
USDZAR,20050427,000900,6.080,6.080,6.080,6.080
USDZAR,20050427,001000,6.080,6.080,6.080,6.080
USDZAR,20050427,001100,6.080,6.080,6.080,6.080
USDZAR,20050427,001200,6.080,6.080,6.080,6.080
USDZAR,20050427,001300,6.080,6.080,6.080,6.080
USDZAR,20050427,001400,6.080,6.080,6.080,6.080
USDZAR,20050427,001500,6.080,6.080,6.080,6.080
USDZAR,20050427,001600,6.080,6.080,6.080,6.080
USDZAR,20050427,001700,6.080,6.080,6.080,6.080
USDZAR,20050427,001800,6.080,6.080,6.080,6.080
USDZAR,20050427,001900,6.080,6.080,6.080,6.080
USDZAR,20050427,002000,6.080,6.080,6.080,6.080
USDZAR,20050427,002100,6.080,6.080,6.080,6.080
USDZAR,20050427,002200,6.080,6.080,6.080,6.080
USDZAR,20050427,002300,6.080,6.080,6.080,6.080
USDZAR,20050427,002400,6.080,6.080,6.080,6.080
USDZAR,20050427,002500,6.080,6.080,6.080,6.080
USDZAR,20050427,002600,6.080,6.080,6.080,6.080
USDZAR,20050427,002700,6.080,6.080,6.080,6.080
USDZAR,20050427,002800,6.080,6.080,6.080,6.080
USDZAR,20050427,002900,6.080,6.080,6.080,6.080
USDZAR,20050427,003000,6.080,6.080,6.080,6.080
USDZAR,20050427,003100,6.080,6.080,6.080,6.080
USDZAR,20050427,003200,6.080,6.080,6.080,6.080
USDZAR,20050427,003300,6.080,6.080,6.080,6.080
USDZAR,20050427,003400,6.080,6.080,6.080,6.080
USDZAR,20050427,003500,6.080,6.080,6.080,6.080
USDZAR,20050427,003600,6.080,6.080,6.080,6.080
USDZAR,20050427,003700,6.080,6.080,6.080,6.080
USDZAR,20050427,003800,6.080,6.080,6.080,6.080
USDZAR,20050427,003900,6.080,6.080,6.080,6.080
USDZAR,20050427,004000,6.080,6.080,6.080,6.080
USDZAR,20050427,004100,6.080,6.080,6.080,6.080
USDZAR,20050427,004200,6.080,6.080,6.080,6.080
USDZAR,20050427,004300,6.080,6.080,6.080,6.080
USDZAR,20050427,004400,6.080,6.080,6.080,6.080
USDZAR,20050427,004500,6.080,6.080,6.080,6.080
USDZAR,20050427,004600,6.080,6.080,6.080,6.080
USDZAR,20050427,004700,6.080,6.080,6.080,6.080
USDZAR,20050427,004800,6.080,6.080,6.077,6.077
USDZAR,20050427,004900,6.077,6.077,6.077,6.077
USDZAR,20050427,005000,6.077,6.077,6.077,6.077
USDZAR,20050427,005100,6.077,6.077,6.077,6.077
USDZAR,20050427,005200,6.077,6.077,6.077,6.077
USDZAR,20050427,005300,6.077,6.077,6.077,6.077
USDZAR,20050427,005400,6.077,6.077,6.077,6.077
USDZAR,20050427,005500,6.077,6.077,6.077,6.077
USDZAR,20050427,005600,6.077,6.077,6.077,6.077
USDZAR,20050427,005700,6.077,6.077,6.077,6.077
USDZAR,20050427,005800,6.077,6.077,6.077,6.077
USDZAR,20050427,005900,6.077,6.077,6.077,6.077
USDZAR,20050427,010000,6.077,6.077,6.077,6.077
USDZAR,20050427,010100,6.077,6.077,6.077,6.077
USDZAR,20050427,010200,6.077,6.077,6.077,6.077
USDZAR,20050427,010300,6.077,6.077,6.077,6.077
USDZAR,20050427,010400,6.077,6.077,6.077,6.077
USDZAR,20050427,010500,6.077,6.077,6.077,6.077
USDZAR,20050427,010600,6.077,6.077,6.077,6.077
USDZAR,20050427,010700,6.077,6.077,6.077,6.077
USDZAR,20050427,010800,6.077,6.077,6.077,6.077
USDZAR,20050427,010900,6.077,6.077,6.077,6.077
USDZAR,20050427,011000,6.077,6.077,6.077,6.077
USDZAR,20050427,011100,6.077,6.077,6.077,6.077
USDZAR,20050427,011200,6.077,6.077,6.077,6.077
USDZAR,20050427,011300,6.077,6.077,6.077,6.077
USDZAR,20050427,011400,6.077,6.077,6.077,6.077
USDZAR,20050427,011500,6.077,6.077,6.077,6.077
USDZAR,20050427,011600,6.077,6.077,6.077,6.077
USDZAR,20050427,011700,6.077,6.077,6.077,6.077
USDZAR,20050427,011800,6.077,6.077,6.077,6.077
USDZAR,20050427,011900,6.077,6.077,6.077,6.077
USDZAR,20050427,012000,6.077,6.077,6.077,6.077
USDZAR,20050427,012100,6.077,6.077,6.077,6.077
USDZAR,20050427,012200,6.077,6.077,6.077,6.077
USDZAR,20050427,012300,6.077,6.077,6.077,6.077
USDZAR,20050427,012400,6.077,6.077,6.077,6.077
USDZAR,20050427,012500,6.077,6.077,6.077,6.077
USDZAR,20050427,012600,6.077,6.077,6.077,6.077
USDZAR,20050427,012700,6.077,6.077,6.077,6.077
USDZAR,20050427,012800,6.077,6.077,6.077,6.077
USDZAR,20050427,012900,6.077,6.077,6.077,6.077
USDZAR,20050427,013100,6.077,6.077,6.077,6.077
USDZAR,20050427,013200,6.077,6.077,6.077,6.077
USDZAR,20050427,013300,6.077,6.077,6.077,6.077
USDZAR,20050427,013400,6.077,6.077,6.077,6.077
USDZAR,20050427,013500,6.077,6.077,6.077,6.077
USDZAR,20050427,013600,6.077,6.077,6.077,6.077
USDZAR,20050427,013700,6.077,6.077,6.077,6.077
USDZAR,20050427,013800,6.077,6.077,6.077,6.077
USDZAR,20050427,013900,6.077,6.077,6.077,6.077
USDZAR,20050427,014000,6.077,6.077,6.077,6.077
USDZAR,20050427,014100,6.077,6.077,6.077,6.077
USDZAR,20050427,014200,6.077,6.077,6.077,6.077
USDZAR,20050427,014300,6.077,6.077,6.077,6.077
USDZAR,20050427,014400,6.077,6.077,6.077,6.077
USDZAR,20050427,014500,6.077,6.077,6.077,6.077
USDZAR,20050427,014600,6.077,6.077,6.077,6.077
USDZAR,20050427,014700,6.077,6.077,6.077,6.077
USDZAR,20050427,014800,6.077,6.077,6.077,6.077
USDZAR,20050427,014900,6.077,6.077,6.077,6.077
USDZAR,20050427,015000,6.077,6.077,6.077,6.077
USDZAR,20050427,015100,6.077,6.077,6.077,6.077
USDZAR,20050427,015200,6.077,6.077,6.077,6.077
USDZAR,20050427,015300,6.077,6.077,6.077,6.077
USDZAR,20050427,015400,6.077,6.077,6.077,6.077
USDZAR,20050427,015500,6.077,6.077,6.077,6.077
USDZAR,20050427,015600,6.077,6.077,6.077,6.077
USDZAR,20050427,015700,6.077,6.077,6.077,6.077
USDZAR,20050427,015800,6.077,6.077,6.077,6.077
USDZAR,20050427,015900,6.077,6.077,6.077,6.077
USDZAR,20050427,020000,6.077,6.077,6.077,6.077
USDZAR,20050427,020100,6.077,6.077,6.077,6.077
USDZAR,20050427,020200,6.077,6.077,6.077,6.077
USDZAR,20050427,020300,6.077,6.077,6.077,6.077
USDZAR,20050427,020400,6.077,6.077,6.077,6.077
USDZAR,20050427,020500,6.077,6.077,6.077,6.077
USDZAR,20050427,020600,6.077,6.077,6.077,6.077
USDZAR,20050427,020700,6.077,6.077,6.077,6.077
USDZAR,20050427,020800,6.077,6.077,6.077,6.077
USDZAR,20050427,020900,6.077,6.077,6.077,6.077
USDZAR,20050427,021000,6.077,6.077,6.077,6.077
USDZAR,20050427,021100,6.077,6.077,6.077,6.077
USDZAR,20050427,021200,6.077,6.077,6.077,6.077
USDZAR,20050427,021300,6.077,6.077,6.077,6.077
USDZAR,20050427,021400,6.077,6.077,6.077,6.077
USDZAR,20050427,021500,6.077,6.077,6.077,6.077
USDZAR,20050427,021600,6.077,6.077,6.077,6.077
USDZAR,20050427,021700,6.077,6.077,6.077,6.077
USDZAR,20050427,021800,6.077,6.077,6.077,6.077
USDZAR,20050427,021900,6.077,6.077,6.077,6.077
USDZAR,20050427,022000,6.079,6.079,6.079,6.079
USDZAR,20050427,022100,6.079,6.079,6.079,6.079
USDZAR,20050427,022200,6.079,6.079,6.079,6.079
USDZAR,20050427,022300,6.079,6.079,6.079,6.079
USDZAR,20050427,022400,6.079,6.079,6.079,6.079
USDZAR,20050427,022500,6.079,6.079,6.079,6.079
USDZAR,20050427,022600,6.079,6.079,6.079,6.079
USDZAR,20050427,022700,6.079,6.079,6.079,6.079
USDZAR,20050427,022800,6.079,6.079,6.079,6.079
USDZAR,20050427,022900,6.079,6.079,6.079,6.079
USDZAR,20050427,023000,6.079,6.079,6.079,6.079
USDZAR,20050427,023100,6.079,6.079,6.079,6.079
USDZAR,20050427,023200,6.079,6.079,6.079,6.079
USDZAR,20050427,023300,6.079,6.079,6.079,6.079
USDZAR,20050427,023400,6.079,6.079,6.079,6.079
USDZAR,20050427,023500,6.079,6.079,6.079,6.079
USDZAR,20050427,023600,6.079,6.079,6.079,6.079
USDZAR,20050427,023700,6.079,6.079,6.079,6.079
USDZAR,20050427,023800,6.079,6.079,6.079,6.079
USDZAR,20050427,023900,6.079,6.079,6.079,6.079
USDZAR,20050427,024000,6.079,6.079,6.079,6.079
USDZAR,20050427,024100,6.079,6.079,6.079,6.079
USDZAR,20050427,024200,6.079,6.079,6.079,6.079
USDZAR,20050427,024300,6.079,6.079,6.079,6.079
USDZAR,20050427,024400,6.079,6.079,6.079,6.079
USDZAR,20050427,024500,6.079,6.079,6.079,6.079
USDZAR,20050427,024600,6.079,6.079,6.079,6.079
USDZAR,20050427,024700,6.079,6.079,6.079,6.079
USDZAR,20050427,024800,6.079,6.079,6.079,6.079
USDZAR,20050427,024900,6.079,6.079,6.079,6.079
USDZAR,20050427,025000,6.079,6.079,6.079,6.079
USDZAR,20050427,025100,6.079,6.079,6.079,6.079
USDZAR,20050427,025200,6.079,6.079,6.079,6.079
USDZAR,20050427,025300,6.079,6.079,6.079,6.079
USDZAR,20050427,025400,6.079,6.079,6.079,6.079
USDZAR,20050427,025500,6.079,6.079,6.079,6.079
USDZAR,20050427,025600,6.079,6.079,6.079,6.079
USDZAR,20050427,025700,6.079,6.079,6.079,6.079
USDZAR,20050427,025800,6.079,6.079,6.079,6.079
USDZAR,20050427,025900,6.079,6.079,6.079,6.079
USDZAR,20050427,030000,6.079,6.079,6.079,6.079
USDZAR,20050427,030100,6.079,6.079,6.079,6.079
USDZAR,20050427,030200,6.079,6.079,6.079,6.079
USDZAR,20050427,030300,6.079,6.079,6.079,6.079
USDZAR,20050427,030400,6.079,6.079,6.079,6.079
USDZAR,20050427,030500,6.079,6.079,6.079,6.079
USDZAR,20050427,030600,6.079,6.079,6.079,6.079
USDZAR,20050427,030700,6.079,6.079,6.079,6.079
USDZAR,20050427,030800,6.079,6.079,6.079,6.079
USDZAR,20050427,030900,6.079,6.079,6.079,6.079
USDZAR,20050427,031000,6.079,6.079,6.079,6.079
USDZAR,20050427,031100,6.079,6.079,6.079,6.079
USDZAR,20050427,031200,6.079,6.079,6.079,6.079
USDZAR,20050427,031300,6.079,6.079,6.079,6.079
USDZAR,20050427,031400,6.079,6.079,6.079,6.079
USDZAR,20050427,031500,6.079,6.079,6.079,6.079
USDZAR,20050427,031600,6.079,6.079,6.079,6.079
USDZAR,20050427,031700,6.079,6.079,6.079,6.079
USDZAR,20050427,031800,6.079,6.079,6.079,6.079
USDZAR,20050427,031900,6.079,6.079,6.079,6.079
USDZAR,20050427,032000,6.079,6.079,6.079,6.079
USDZAR,20050427,032100,6.079,6.079,6.079,6.079
USDZAR,20050427,032200,6.079,6.079,6.079,6.079
USDZAR,20050427,032300,6.079,6.079,6.079,6.079
USDZAR,20050427,032400,6.079,6.079,6.079,6.079
USDZAR,20050427,032500,6.079,6.079,6.079,6.079
USDZAR,20050427,032600,6.079,6.079,6.079,6.079
USDZAR,20050427,032700,6.079,6.079,6.079,6.079
USDZAR,20050427,032800,6.079,6.079,6.079,6.079
USDZAR,20050427,032900,6.079,6.079,6.079,6.079
USDZAR,20050427,033000,6.079,6.079,6.079,6.079
USDZAR,20050427,033100,6.079,6.079,6.079,6.079
USDZAR,20050427,033200,6.079,6.079,6.079,6.079
USDZAR,20050427,033300,6.079,6.079,6.079,6.079
USDZAR,20050427,033400,6.079,6.079,6.079,6.079
USDZAR,20050427,033500,6.079,6.079,6.079,6.079
USDZAR,20050427,033600,6.079,6.079,6.079,6.079
USDZAR,20050427,033700,6.079,6.079,6.079,6.079
USDZAR,20050427,033800,6.079,6.079,6.079,6.079
USDZAR,20050427,033900,6.079,6.079,6.079,6.079
USDZAR,20050427,034000,6.079,6.079,6.079,6.079
USDZAR,20050427,034100,6.079,6.079,6.079,6.079
USDZAR,20050427,034200,6.079,6.079,6.079,6.079
USDZAR,20050427,034300,6.079,6.079,6.079,6.079
USDZAR,20050427,034400,6.079,6.079,6.079,6.079
USDZAR,20050427,034500,6.079,6.079,6.079,6.079
USDZAR,20050427,034600,6.079,6.079,6.079,6.079
USDZAR,20050427,034700,6.079,6.079,6.079,6.079
USDZAR,20050427,034800,6.079,6.079,6.079,6.079
USDZAR,20050427,034900,6.079,6.079,6.079,6.079
USDZAR,20050427,035000,6.079,6.079,6.079,6.079
USDZAR,20050427,035100,6.079,6.079,6.079,6.079
USDZAR,20050427,035200,6.079,6.079,6.079,6.079
USDZAR,20050427,035300,6.079,6.079,6.079,6.079
USDZAR,20050427,035400,6.079,6.079,6.079,6.079
USDZAR,20050427,035500,6.079,6.079,6.079,6.079
USDZAR,20050427,035600,6.079,6.079,6.079,6.079
USDZAR,20050427,035700,6.079,6.079,6.079,6.079
USDZAR,20050427,035800,6.079,6.079,6.079,6.079
USDZAR,20050427,035900,6.079,6.079,6.079,6.079
USDZAR,20050427,040000,6.079,6.079,6.079,6.079
USDZAR,20050427,040100,6.079,6.079,6.079,6.079
USDZAR,20050427,040200,6.079,6.079,6.079,6.079
USDZAR,20050427,040300,6.079,6.079,6.079,6.079
USDZAR,20050427,040400,6.079,6.079,6.079,6.079
USDZAR,20050427,040500,6.079,6.079,6.079,6.079
USDZAR,20050427,040600,6.079,6.079,6.079,6.079
USDZAR,20050427,040700,6.079,6.079,6.079,6.079
USDZAR,20050427,040900,6.079,6.079,6.079,6.079
USDZAR,20050427,041000,6.079,6.079,6.079,6.079
USDZAR,20050427,041100,6.079,6.079,6.079,6.079
USDZAR,20050427,041200,6.079,6.079,6.079,6.079
USDZAR,20050427,041300,6.079,6.079,6.079,6.079
USDZAR,20050427,041400,6.079,6.079,6.079,6.079
USDZAR,20050427,041500,6.079,6.079,6.079,6.079
USDZAR,20050427,041600,6.079,6.079,6.079,6.079
USDZAR,20050427,041700,6.079,6.079,6.079,6.079
USDZAR,20050427,041800,6.079,6.079,6.079,6.079
USDZAR,20050427,041900,6.079,6.079,6.079,6.079
USDZAR,20050427,042000,6.079,6.079,6.079,6.079
USDZAR,20050427,042100,6.079,6.079,6.079,6.079
USDZAR,20050427,042200,6.079,6.079,6.079,6.079
USDZAR,20050427,042300,6.079,6.079,6.079,6.079
USDZAR,20050427,042400,6.079,6.079,6.079,6.079
USDZAR,20050427,042500,6.079,6.079,6.079,6.079
USDZAR,20050427,042600,6.079,6.079,6.079,6.079
USDZAR,20050427,042700,6.079,6.079,6.079,6.079
USDZAR,20050427,042800,6.079,6.079,6.079,6.079
USDZAR,20050427,042900,6.079,6.079,6.079,6.079
USDZAR,20050427,043000,6.079,6.079,6.079,6.079
USDZAR,20050427,043100,6.079,6.079,6.079,6.079
USDZAR,20050427,043200,6.079,6.079,6.079,6.079
USDZAR,20050427,043300,6.079,6.079,6.079,6.079
USDZAR,20050427,043400,6.079,6.079,6.079,6.079
USDZAR,20050427,043500,6.079,6.079,6.079,6.079
USDZAR,20050427,043600,6.079,6.079,6.079,6.079
USDZAR,20050427,043700,6.079,6.079,6.079,6.079
USDZAR,20050427,043800,6.079,6.079,6.079,6.079
USDZAR,20050427,043900,6.079,6.079,6.079,6.079
USDZAR,20050427,044000,6.079,6.079,6.079,6.079
USDZAR,20050427,044100,6.079,6.079,6.079,6.079
USDZAR,20050427,044200,6.079,6.079,6.079,6.079
USDZAR,20050427,044300,6.079,6.079,6.079,6.079
USDZAR,20050427,044400,6.079,6.079,6.079,6.079
USDZAR,20050427,044500,6.079,6.079,6.079,6.079
USDZAR,20050427,044600,6.079,6.079,6.079,6.079
USDZAR,20050427,044700,6.079,6.079,6.079,6.079
USDZAR,20050427,044800,6.079,6.079,6.079,6.079
USDZAR,20050427,044900,6.079,6.079,6.079,6.079
USDZAR,20050427,045000,6.079,6.079,6.079,6.079
USDZAR,20050427,045100,6.079,6.079,6.079,6.079
USDZAR,20050427,045200,6.079,6.079,6.079,6.079
USDZAR,20050427,045300,6.079,6.079,6.079,6.079
USDZAR,20050427,045400,6.079,6.079,6.079,6.079
USDZAR,20050427,045500,6.079,6.079,6.079,6.079
USDZAR,20050427,045600,6.079,6.079,6.079,6.079
USDZAR,20050427,045700,6.079,6.081,6.079,6.081
USDZAR,20050427,045800,6.081,6.081,6.081,6.081
USDZAR,20050427,045900,6.082,6.082,6.082,6.082
USDZAR,20050427,050000,6.082,6.082,6.082,6.082
USDZAR,20050427,050100,6.082,6.082,6.082,6.082
USDZAR,20050427,050200,6.082,6.082,6.082,6.082
USDZAR,20050427,050300,6.082,6.082,6.082,6.082
USDZAR,20050427,050400,6.082,6.082,6.082,6.082
USDZAR,20050427,050500,6.082,6.082,6.082,6.082
USDZAR,20050427,050600,6.082,6.082,6.082,6.082
USDZAR,20050427,050700,6.082,6.082,6.082,6.082
USDZAR,20050427,050800,6.082,6.082,6.082,6.082
USDZAR,20050427,050900,6.082,6.082,6.082,6.082
USDZAR,20050427,051000,6.082,6.082,6.082,6.082
USDZAR,20050427,051100,6.082,6.082,6.082,6.082
USDZAR,20050427,051200,6.082,6.085,6.082,6.085
USDZAR,20050427,051300,6.085,6.085,6.085,6.085
USDZAR,20050427,051400,6.085,6.085,6.085,6.085
USDZAR,20050427,051500,6.085,6.085,6.085,6.085
USDZAR,20050427,051600,6.085,6.085,6.085,6.085
USDZAR,20050427,051700,6.085,6.085,6.085,6.085
USDZAR,20050427,051800,6.085,6.085,6.085,6.085
USDZAR,20050427,051900,6.085,6.085,6.085,6.085
USDZAR,20050427,052000,6.085,6.085,6.085,6.085
USDZAR,20050427,052100,6.085,6.085,6.085,6.085
USDZAR,20050427,052200,6.085,6.085,6.085,6.085
USDZAR,20050427,052300,6.085,6.085,6.085,6.085
USDZAR,20050427,052400,6.085,6.085,6.085,6.085
USDZAR,20050427,052500,6.085,6.085,6.085,6.085
USDZAR,20050427,052600,6.085,6.085,6.085,6.085
USDZAR,20050427,052700,6.085,6.085,6.085,6.085
USDZAR,20050427,052800,6.085,6.085,6.085,6.085
USDZAR,20050427,052900,6.085,6.085,6.085,6.085
USDZAR,20050427,053000,6.085,6.085,6.085,6.085
USDZAR,20050427,053100,6.085,6.085,6.085,6.085
USDZAR,20050427,053200,6.085,6.085,6.085,6.085
USDZAR,20050427,053300,6.085,6.085,6.085,6.085
USDZAR,20050427,053400,6.085,6.085,6.085,6.085
USDZAR,20050427,053500,6.085,6.085,6.085,6.085
USDZAR,20050427,053600,6.085,6.085,6.085,6.085
USDZAR,20050427,053700,6.085,6.085,6.085,6.085
USDZAR,20050427,053800,6.085,6.085,6.085,6.085
USDZAR,20050427,053900,6.085,6.085,6.085,6.085
USDZAR,20050427,054000,6.085,6.085,6.085,6.085
USDZAR,20050427,054100,6.085,6.085,6.085,6.085
USDZAR,20050427,054200,6.085,6.085,6.085,6.085
USDZAR,20050427,054300,6.085,6.085,6.085,6.085
USDZAR,20050427,054400,6.085,6.085,6.085,6.085
USDZAR,20050427,054500,6.085,6.085,6.085,6.085
USDZAR,20050427,054600,6.085,6.086,6.085,6.086
USDZAR,20050427,054700,6.086,6.086,6.086,6.086
USDZAR,20050427,054800,6.086,6.086,6.086,6.086
USDZAR,20050427,054900,6.086,6.086,6.086,6.086
USDZAR,20050427,055000,6.086,6.086,6.086,6.086
USDZAR,20050427,055100,6.086,6.086,6.086,6.086
USDZAR,20050427,055200,6.086,6.086,6.086,6.086
USDZAR,20050427,055300,6.086,6.086,6.086,6.086
USDZAR,20050427,055400,6.086,6.086,6.086,6.086
USDZAR,20050427,055500,6.086,6.086,6.086,6.086
USDZAR,20050427,055600,6.086,6.086,6.086,6.086
USDZAR,20050427,055700,6.086,6.086,6.086,6.086
USDZAR,20050427,055800,6.085,6.085,6.085,6.085
USDZAR,20050427,055900,6.085,6.085,6.085,6.085
USDZAR,20050427,060000,6.085,6.085,6.085,6.085
USDZAR,20050427,060100,6.085,6.085,6.085,6.085
USDZAR,20050427,060200,6.085,6.085,6.085,6.085
USDZAR,20050427,060300,6.085,6.085,6.085,6.085
USDZAR,20050427,060400,6.085,6.085,6.085,6.085
USDZAR,20050427,060500,6.085,6.085,6.085,6.085
USDZAR,20050427,060600,6.085,6.085,6.085,6.085
USDZAR,20050427,060700,6.085,6.085,6.085,6.085
USDZAR,20050427,060800,6.085,6.085,6.085,6.085
USDZAR,20050427,060900,6.085,6.085,6.085,6.085
USDZAR,20050427,061000,6.085,6.085,6.085,6.085
USDZAR,20050427,061100,6.085,6.085,6.085,6.085
USDZAR,20050427,061200,6.085,6.085,6.085,6.085
USDZAR,20050427,061300,6.085,6.085,6.085,6.085
USDZAR,20050427,061400,6.085,6.085,6.085,6.085
USDZAR,20050427,061500,6.085,6.085,6.085,6.085
USDZAR,20050427,061600,6.085,6.085,6.085,6.085
USDZAR,20050427,061700,6.085,6.085,6.085,6.085
USDZAR,20050427,061800,6.085,6.085,6.085,6.085
USDZAR,20050427,061900,6.085,6.085,6.085,6.085
USDZAR,20050427,062000,6.085,6.085,6.085,6.085
USDZAR,20050427,062100,6.085,6.085,6.085,6.085
USDZAR,20050427,062200,6.085,6.085,6.085,6.085
USDZAR,20050427,062300,6.085,6.085,6.085,6.085
USDZAR,20050427,062400,6.085,6.085,6.085,6.085
USDZAR,20050427,062500,6.085,6.085,6.085,6.085
USDZAR,20050427,062600,6.085,6.085,6.085,6.085
USDZAR,20050427,062700,6.085,6.085,6.085,6.085
USDZAR,20050427,062800,6.085,6.085,6.085,6.085
USDZAR,20050427,062900,6.085,6.085,6.085,6.085
USDZAR,20050427,063000,6.085,6.085,6.085,6.085
USDZAR,20050427,063100,6.085,6.085,6.085,6.085
USDZAR,20050427,063200,6.085,6.085,6.085,6.085
USDZAR,20050427,063300,6.085,6.085,6.085,6.085
USDZAR,20050427,063400,6.085,6.085,6.085,6.085
USDZAR,20050427,063500,6.085,6.085,6.085,6.085
USDZAR,20050427,063600,6.085,6.085,6.085,6.085
USDZAR,20050427,063700,6.085,6.085,6.085,6.085
USDZAR,20050427,063800,6.085,6.085,6.085,6.085
USDZAR,20050427,063900,6.085,6.085,6.085,6.085
USDZAR,20050427,064000,6.085,6.085,6.085,6.085
USDZAR,20050427,064100,6.085,6.085,6.085,6.085
USDZAR,20050427,064200,6.085,6.085,6.085,6.085
USDZAR,20050427,064300,6.085,6.085,6.085,6.085
USDZAR,20050427,064400,6.085,6.085,6.085,6.085
USDZAR,20050427,064500,6.085,6.085,6.085,6.085
USDZAR,20050427,064600,6.085,6.085,6.085,6.085
USDZAR,20050427,064700,6.085,6.085,6.085,6.085
USDZAR,20050427,064800,6.085,6.085,6.085,6.085
USDZAR,20050427,064900,6.085,6.085,6.085,6.085
USDZAR,20050427,065000,6.085,6.085,6.085,6.085
USDZAR,20050427,065100,6.085,6.085,6.085,6.085
USDZAR,20050427,065200,6.085,6.085,6.085,6.085
USDZAR,20050427,065300,6.085,6.085,6.085,6.085
USDZAR,20050427,065400,6.085,6.085,6.085,6.085
USDZAR,20050427,065500,6.085,6.085,6.085,6.085
USDZAR,20050427,065600,6.085,6.085,6.085,6.085
USDZAR,20050427,065700,6.085,6.085,6.085,6.085
USDZAR,20050427,065800,6.085,6.085,6.085,6.085
USDZAR,20050427,065900,6.085,6.085,6.085,6.085
USDZAR,20050427,070000,6.085,6.085,6.085,6.085
USDZAR,20050427,070100,6.085,6.085,6.085,6.085
USDZAR,20050427,070200,6.085,6.085,6.085,6.085
USDZAR,20050427,070300,6.085,6.085,6.085,6.085
USDZAR,20050427,070400,6.085,6.085,6.085,6.085
USDZAR,20050427,070500,6.085,6.085,6.085,6.085
USDZAR,20050427,070600,6.085,6.085,6.085,6.085
USDZAR,20050427,070700,6.085,6.085,6.085,6.085
USDZAR,20050427,070800,6.085,6.085,6.085,6.085
USDZAR,20050427,070900,6.085,6.085,6.085,6.085
USDZAR,20050427,071000,6.085,6.085,6.085,6.085
USDZAR,20050427,071100,6.085,6.085,6.085,6.085
USDZAR,20050427,071200,6.085,6.085,6.085,6.085
USDZAR,20050427,071300,6.085,6.085,6.085,6.085
USDZAR,20050427,071400,6.085,6.085,6.085,6.085
USDZAR,20050427,071500,6.085,6.085,6.085,6.085
USDZAR,20050427,071600,6.085,6.085,6.085,6.085
USDZAR,20050427,071700,6.085,6.085,6.085,6.085
USDZAR,20050427,071800,6.085,6.085,6.085,6.085
USDZAR,20050427,071900,6.085,6.085,6.085,6.085
USDZAR,20050427,072000,6.085,6.085,6.085,6.085
USDZAR,20050427,072100,6.085,6.085,6.085,6.085
USDZAR,20050427,072200,6.085,6.085,6.085,6.085
USDZAR,20050427,072300,6.085,6.085,6.085,6.085
USDZAR,20050427,072400,6.085,6.085,6.085,6.085
USDZAR,20050427,072500,6.085,6.085,6.085,6.085
USDZAR,20050427,072600,6.085,6.085,6.085,6.085
USDZAR,20050427,072700,6.085,6.085,6.085,6.085
USDZAR,20050427,072800,6.085,6.085,6.085,6.085
USDZAR,20050427,072900,6.085,6.085,6.085,6.085
USDZAR,20050427,073000,6.085,6.085,6.085,6.085
USDZAR,20050427,073100,6.085,6.085,6.085,6.085
USDZAR,20050427,073200,6.085,6.085,6.085,6.085
USDZAR,20050427,073300,6.085,6.085,6.085,6.085
USDZAR,20050427,073400,6.088,6.088,6.088,6.088
USDZAR,20050427,073500,6.088,6.088,6.088,6.088
USDZAR,20050427,073600,6.088,6.088,6.087,6.087
USDZAR,20050427,073700,6.086,6.087,6.086,6.087
USDZAR,20050427,073800,6.087,6.087,6.087,6.087
USDZAR,20050427,073900,6.087,6.087,6.087,6.087
USDZAR,20050427,074000,6.087,6.087,6.087,6.087
USDZAR,20050427,074100,6.087,6.087,6.087,6.087
USDZAR,20050427,074200,6.087,6.087,6.087,6.087
USDZAR,20050427,074300,6.087,6.087,6.087,6.087
USDZAR,20050427,074400,6.087,6.089,6.087,6.088
USDZAR,20050427,074500,6.088,6.088,6.088,6.088
USDZAR,20050427,074600,6.087,6.087,6.086,6.086
USDZAR,20050427,074700,6.086,6.086,6.086,6.086
USDZAR,20050427,074800,6.086,6.086,6.086,6.086
USDZAR,20050427,074900,6.086,6.086,6.086,6.086
USDZAR,20050427,075000,6.086,6.086,6.086,6.086
USDZAR,20050427,075100,6.086,6.086,6.086,6.086
USDZAR,20050427,075200,6.086,6.086,6.086,6.086
USDZAR,20050427,075400,6.086,6.086,6.086,6.086
USDZAR,20050427,075500,6.086,6.089,6.086,6.088
USDZAR,20050427,075600,6.089,6.089,6.089,6.089
USDZAR,20050427,075700,6.089,6.089,6.089,6.089
USDZAR,20050427,075800,6.090,6.090,6.090,6.090
USDZAR,20050427,075900,6.090,6.090,6.090,6.090
USDZAR,20050427,080000,6.090,6.093,6.090,6.093
USDZAR,20050427,080100,6.097,6.097,6.096,6.096
USDZAR,20050427,080200,6.096,6.096,6.095,6.095
USDZAR,20050427,080300,6.095,6.095,6.095,6.095
USDZAR,20050427,080400,6.096,6.096,6.096,6.096
USDZAR,20050427,080500,6.096,6.098,6.096,6.097
USDZAR,20050427,080600,6.097,6.099,6.097,6.099
USDZAR,20050427,080700,6.100,6.102,6.100,6.102
USDZAR,20050427,080800,6.101,6.104,6.101,6.104
USDZAR,20050427,080900,6.105,6.105,6.103,6.104
USDZAR,20050427,081000,6.103,6.103,6.103,6.103
USDZAR,20050427,081100,6.104,6.104,6.104,6.104
USDZAR,20050427,081200,6.104,6.104,6.101,6.101
USDZAR,20050427,081300,6.100,6.100,6.098,6.098
USDZAR,20050427,081400,6.098,6.098,6.098,6.098
USDZAR,20050427,081500,6.098,6.098,6.098,6.098
USDZAR,20050427,081600,6.099,6.100,6.099,6.099
USDZAR,20050427,081700,6.099,6.099,6.099,6.099
USDZAR,20050427,081800,6.098,6.098,6.098,6.098
USDZAR,20050427,081900,6.098,6.102,6.098,6.101
USDZAR,20050427,082000,6.101,6.101,6.101,6.101
USDZAR,20050427,082100,6.101,6.101,6.100,6.100
USDZAR,20050427,082200,6.099,6.099,6.099,6.099
USDZAR,20050427,082300,6.099,6.099,6.097,6.097
USDZAR,20050427,082400,6.097,6.097,6.097,6.097
USDZAR,20050427,082500,6.097,6.097,6.097,6.097
USDZAR,20050427,082600,6.092,6.092,6.092,6.092
USDZAR,20050427,082700,6.093,6.093,6.093,6.093
USDZAR,20050427,082800,6.093,6.093,6.093,6.093
USDZAR,20050427,082900,6.093,6.093,6.093,6.093
USDZAR,20050427,083000,6.093,6.093,6.093,6.093
USDZAR,20050427,083100,6.093,6.093,6.093,6.093
USDZAR,20050427,083200,6.093,6.093,6.093,6.093
USDZAR,20050427,083300,6.093,6.097,6.093,6.097
USDZAR,20050427,083400,6.097,6.097,6.096,6.096
USDZAR,20050427,083500,6.096,6.096,6.096,6.096
USDZAR,20050427,083600,6.095,6.095,6.095,6.095
USDZAR,20050427,083700,6.095,6.095,6.095,6.095
USDZAR,20050427,083800,6.095,6.095,6.095,6.095
USDZAR,20050427,083900,6.095,6.095,6.095,6.095
USDZAR,20050427,084000,6.095,6.095,6.095,6.095
USDZAR,20050427,084100,6.095,6.095,6.095,6.095
USDZAR,20050427,084200,6.095,6.095,6.094,6.094
USDZAR,20050427,084300,6.092,6.092,6.091,6.091
USDZAR,20050427,084400,6.091,6.091,6.090,6.090
USDZAR,20050427,084500,6.088,6.089,6.088,6.088
USDZAR,20050427,084600,6.088,6.088,6.088,6.088
USDZAR,20050427,084700,6.088,6.088,6.088,6.088
USDZAR,20050427,084800,6.088,6.088,6.088,6.088
USDZAR,20050427,084900,6.088,6.088,6.088,6.088
USDZAR,20050427,085000,6.088,6.088,6.088,6.088
USDZAR,20050427,085100,6.088,6.088,6.087,6.087
USDZAR,20050427,085200,6.087,6.087,6.087,6.087
USDZAR,20050427,085300,6.087,6.087,6.087,6.087
USDZAR,20050427,085400,6.083,6.083,6.083,6.083
USDZAR,20050427,085500,6.081,6.081,6.078,6.078
USDZAR,20050427,085600,6.077,6.077,6.077,6.077
USDZAR,20050427,085700,6.076,6.077,6.075,6.077
USDZAR,20050427,085800,6.077,6.077,6.072,6.076
USDZAR,20050427,085900,6.077,6.077,6.075,6.075
USDZAR,20050427,090000,6.076,6.079,6.076,6.078
USDZAR,20050427,090100,6.077,6.078,6.077,6.077
USDZAR,20050427,090200,6.078,6.079,6.078,6.079
USDZAR,20050427,090300,6.080,6.080,6.080,6.080
USDZAR,20050427,090400,6.080,6.080,6.080,6.080
USDZAR,20050427,090500,6.082,6.082,6.082,6.082
USDZAR,20050427,090600,6.082,6.082,6.082,6.082
USDZAR,20050427,090700,6.082,6.082,6.082,6.082
USDZAR,20050427,090800,6.082,6.082,6.082,6.082
USDZAR,20050427,090900,6.082,6.082,6.082,6.082
USDZAR,20050427,091000,6.082,6.082,6.082,6.082
USDZAR,20050427,091100,6.082,6.082,6.082,6.082
USDZAR,20050427,091200,6.082,6.084,6.082,6.083
USDZAR,20050427,091300,6.083,6.083,6.082,6.083
USDZAR,20050427,091400,6.084,6.085,6.084,6.085
USDZAR,20050427,091500,6.086,6.087,6.086,6.087
USDZAR,20050427,091600,6.087,6.087,6.087,6.087
USDZAR,20050427,091700,6.085,6.085,6.082,6.083
USDZAR,20050427,091800,6.084,6.084,6.083,6.084
USDZAR,20050427,091900,6.084,6.086,6.084,6.085
USDZAR,20050427,092000,6.084,6.086,6.084,6.084
USDZAR,20050427,092100,6.086,6.086,6.086,6.086
USDZAR,20050427,092200,6.086,6.086,6.086,6.086
USDZAR,20050427,092300,6.086,6.086,6.086,6.086
USDZAR,20050427,092400,6.086,6.086,6.086,6.086
USDZAR,20050427,092500,6.086,6.086,6.086,6.086
USDZAR,20050427,092600,6.086,6.086,6.086,6.086
USDZAR,20050427,092700,6.086,6.086,6.086,6.086
USDZAR,20050427,092800,6.086,6.086,6.084,6.084
USDZAR,20050427,092900,6.087,6.087,6.085,6.086
USDZAR,20050427,093000,6.086,6.086,6.086,6.086
USDZAR,20050427,093100,6.086,6.086,6.086,6.086
USDZAR,20050427,093200,6.086,6.086,6.086,6.086
USDZAR,20050427,093300,6.086,6.086,6.086,6.086
USDZAR,20050427,093400,6.086,6.086,6.086,6.086
USDZAR,20050427,093500,6.084,6.084,6.084,6.084
USDZAR,20050427,093600,6.084,6.084,6.084,6.084
USDZAR,20050427,093700,6.088,6.088,6.088,6.088
USDZAR,20050427,093800,6.088,6.088,6.088,6.088
USDZAR,20050427,093900,6.088,6.088,6.088,6.088
USDZAR,20050427,094000,6.088,6.088,6.088,6.088
USDZAR,20050427,094100,6.088,6.088,6.088,6.088
USDZAR,20050427,094200,6.088,6.088,6.088,6.088
USDZAR,20050427,094300,6.088,6.088,6.088,6.088
USDZAR,20050427,094400,6.088,6.088,6.088,6.088
USDZAR,20050427,094500,6.088,6.088,6.088,6.088
USDZAR,20050427,094600,6.088,6.088,6.088,6.088
USDZAR,20050427,094700,6.088,6.090,6.088,6.089
USDZAR,20050427,094800,6.090,6.090,6.089,6.090
USDZAR,20050427,094900,6.090,6.090,6.090,6.090
USDZAR,20050427,095000,6.090,6.090,6.090,6.090
USDZAR,20050427,095100,6.090,6.092,6.090,6.092
USDZAR,20050427,095200,6.091,6.091,6.091,6.091
USDZAR,20050427,095300,6.091,6.091,6.091,6.091
USDZAR,20050427,095400,6.091,6.091,6.090,6.090
USDZAR,20050427,095500,6.090,6.090,6.090,6.090
USDZAR,20050427,095600,6.089,6.089,6.089,6.089
USDZAR,20050427,095700,6.089,6.089,6.089,6.089
USDZAR,20050427,095800,6.089,6.089,6.089,6.089
USDZAR,20050427,095900,6.089,6.089,6.089,6.089
USDZAR,20050427,100000,6.087,6.087,6.087,6.087
USDZAR,20050427,100100,6.087,6.088,6.087,6.088
USDZAR,20050427,100200,6.088,6.088,6.088,6.088
USDZAR,20050427,100300,6.088,6.088,6.088,6.088
USDZAR,20050427,100400,6.088,6.088,6.086,6.086
USDZAR,20050427,100500,6.086,6.086,6.086,6.086
USDZAR,20050427,100600,6.086,6.086,6.086,6.086
USDZAR,20050427,100800,6.086,6.086,6.086,6.086
USDZAR,20050427,100900,6.086,6.086,6.086,6.086
USDZAR,20050427,101000,6.086,6.086,6.086,6.086
USDZAR,20050427,101100,6.086,6.088,6.086,6.088
USDZAR,20050427,101200,6.088,6.088,6.088,6.088
USDZAR,20050427,101300,6.088,6.088,6.088,6.088
USDZAR,20050427,101400,6.088,6.088,6.088,6.088
USDZAR,20050427,101500,6.088,6.088,6.088,6.088
USDZAR,20050427,101600,6.088,6.088,6.088,6.088
USDZAR,20050427,101700,6.088,6.088,6.088,6.088
USDZAR,20050427,101800,6.088,6.088,6.088,6.088
USDZAR,20050427,101900,6.088,6.088,6.088,6.088
USDZAR,20050427,102000,6.088,6.088,6.088,6.088
USDZAR,20050427,102100,6.086,6.086,6.086,6.086
USDZAR,20050427,102200,6.086,6.086,6.086,6.086
USDZAR,20050427,102300,6.086,6.086,6.086,6.086
USDZAR,20050427,102400,6.086,6.086,6.086,6.086
USDZAR,20050427,102500,6.086,6.086,6.086,6.086
USDZAR,20050427,102600,6.086,6.086,6.086,6.086
USDZAR,20050427,102700,6.086,6.086,6.086,6.086
USDZAR,20050427,102800,6.086,6.086,6.086,6.086
USDZAR,20050427,102900,6.086,6.086,6.086,6.086
USDZAR,20050427,103000,6.086,6.086,6.085,6.085
USDZAR,20050427,103100,6.085,6.085,6.085,6.085
USDZAR,20050427,103200,6.085,6.085,6.085,6.085
USDZAR,20050427,103300,6.085,6.087,6.085,6.087
USDZAR,20050427,103400,6.087,6.087,6.087,6.087
USDZAR,20050427,103500,6.087,6.087,6.087,6.087
USDZAR,20050427,103600,6.087,6.087,6.087,6.087
USDZAR,20050427,103700,6.087,6.087,6.087,6.087
USDZAR,20050427,103800,6.086,6.087,6.086,6.087
USDZAR,20050427,103900,6.087,6.087,6.087,6.087
USDZAR,20050427,104000,6.087,6.087,6.087,6.087
USDZAR,20050427,104100,6.087,6.087,6.087,6.087
USDZAR,20050427,104200,6.087,6.087,6.087,6.087
USDZAR,20050427,104300,6.087,6.089,6.087,6.089
USDZAR,20050427,104400,6.089,6.089,6.089,6.089
USDZAR,20050427,104500,6.089,6.089,6.089,6.089
USDZAR,20050427,104600,6.089,6.089,6.089,6.089
USDZAR,20050427,104700,6.089,6.089,6.089,6.089
USDZAR,20050427,104900,6.089,6.089,6.089,6.089
USDZAR,20050427,105000,6.089,6.089,6.089,6.089
USDZAR,20050427,105100,6.089,6.089,6.089,6.089
USDZAR,20050427,105200,6.089,6.089,6.089,6.089
USDZAR,20050427,105300,6.089,6.089,6.089,6.089
USDZAR,20050427,105400,6.089,6.089,6.089,6.089
USDZAR,20050427,105500,6.089,6.089,6.089,6.089
USDZAR,20050427,105600,6.089,6.089,6.089,6.089
USDZAR,20050427,105700,6.087,6.087,6.087,6.087
USDZAR,20050427,105800,6.087,6.087,6.087,6.087
USDZAR,20050427,105900,6.087,6.087,6.087,6.087
USDZAR,20050427,110000,6.087,6.087,6.087,6.087
USDZAR,20050427,110100,6.087,6.090,6.087,6.090
USDZAR,20050427,110200,6.090,6.090,6.090,6.090
USDZAR,20050427,110300,6.090,6.090,6.090,6.090
USDZAR,20050427,110400,6.090,6.090,6.090,6.090
USDZAR,20050427,110500,6.090,6.091,6.090,6.091
USDZAR,20050427,110600,6.093,6.093,6.092,6.093
USDZAR,20050427,110700,6.093,6.093,6.093,6.093
USDZAR,20050427,110800,6.093,6.093,6.092,6.092
USDZAR,20050427,110900,6.092,6.092,6.092,6.092
USDZAR,20050427,111000,6.092,6.092,6.092,6.092
USDZAR,20050427,111100,6.092,6.092,6.092,6.092
USDZAR,20050427,111200,6.092,6.092,6.092,6.092
USDZAR,20050427,111300,6.092,6.092,6.092,6.092
USDZAR,20050427,111400,6.092,6.092,6.092,6.092
USDZAR,20050427,111500,6.092,6.092,6.092,6.092
USDZAR,20050427,111600,6.092,6.092,6.092,6.092
USDZAR,20050427,111700,6.088,6.088,6.088,6.088
USDZAR,20050427,111800,6.088,6.088,6.088,6.088
USDZAR,20050427,111900,6.091,6.091,6.090,6.090
USDZAR,20050427,112000,6.091,6.091,6.091,6.091
USDZAR,20050427,112100,6.091,6.091,6.091,6.091
USDZAR,20050427,112200,6.091,6.091,6.091,6.091
USDZAR,20050427,112300,6.091,6.091,6.091,6.091
USDZAR,20050427,112400,6.091,6.091,6.091,6.091
USDZAR,20050427,112500,6.091,6.091,6.091,6.091
USDZAR,20050427,112600,6.091,6.091,6.091,6.091
USDZAR,20050427,112700,6.091,6.091,6.091,6.091
USDZAR,20050427,112800,6.091,6.091,6.091,6.091
USDZAR,20050427,112900,6.091,6.091,6.091,6.091
USDZAR,20050427,113000,6.091,6.091,6.091,6.091
USDZAR,20050427,113100,6.091,6.093,6.091,6.093
USDZAR,20050427,113200,6.093,6.094,6.093,6.094
USDZAR,20050427,113300,6.094,6.094,6.094,6.094
USDZAR,20050427,113400,6.094,6.094,6.094,6.094
USDZAR,20050427,113500,6.094,6.094,6.091,6.091
USDZAR,20050427,113600,6.092,6.093,6.092,6.093
USDZAR,20050427,113700,6.092,6.094,6.091,6.094
USDZAR,20050427,113800,6.095,6.095,6.095,6.095
USDZAR,20050427,113900,6.095,6.095,6.095,6.095
USDZAR,20050427,114000,6.095,6.095,6.095,6.095
USDZAR,20050427,114100,6.095,6.096,6.095,6.096
USDZAR,20050427,114200,6.096,6.096,6.096,6.096
USDZAR,20050427,114300,6.097,6.102,6.097,6.102
USDZAR,20050427,114400,6.101,6.102,6.101,6.102
USDZAR,20050427,114500,6.100,6.100,6.100,6.100
USDZAR,20050427,114600,6.100,6.100,6.100,6.100
USDZAR,20050427,114700,6.100,6.100,6.100,6.100
USDZAR,20050427,114800,6.100,6.100,6.100,6.100
USDZAR,20050427,114900,6.100,6.100,6.097,6.097
USDZAR,20050427,115000,6.097,6.097,6.097,6.097
USDZAR,20050427,115100,6.096,6.096,6.096,6.096
USDZAR,20050427,115200,6.096,6.097,6.096,6.097
USDZAR,20050427,115300,6.097,6.098,6.097,6.098
USDZAR,20050427,115400,6.098,6.098,6.098,6.098
USDZAR,20050427,115500,6.098,6.098,6.098,6.098
USDZAR,20050427,115600,6.098,6.098,6.098,6.098
USDZAR,20050427,115700,6.098,6.098,6.098,6.098
USDZAR,20050427,115800,6.098,6.098,6.098,6.098
USDZAR,20050427,120000,6.098,6.098,6.098,6.098
USDZAR,20050427,120100,6.098,6.098,6.098,6.098
USDZAR,20050427,120200,6.098,6.098,6.098,6.098
USDZAR,20050427,120300,6.098,6.098,6.098,6.098
USDZAR,20050427,120400,6.098,6.098,6.097,6.097
USDZAR,20050427,120500,6.097,6.097,6.097,6.097
USDZAR,20050427,120600,6.097,6.097,6.097,6.097
USDZAR,20050427,120700,6.097,6.097,6.097,6.097
USDZAR,20050427,120800,6.097,6.097,6.097,6.097
USDZAR,20050427,120900,6.097,6.097,6.097,6.097
USDZAR,20050427,121000,6.097,6.097,6.097,6.097
USDZAR,20050427,121100,6.097,6.097,6.097,6.097
USDZAR,20050427,121200,6.097,6.097,6.097,6.097
USDZAR,20050427,121300,6.097,6.097,6.097,6.097
USDZAR,20050427,121400,6.097,6.097,6.097,6.097
USDZAR,20050427,121500,6.097,6.097,6.097,6.097
USDZAR,20050427,121600,6.097,6.097,6.097,6.097
USDZAR,20050427,121700,6.097,6.097,6.097,6.097
USDZAR,20050427,121800,6.097,6.097,6.097,6.097
USDZAR,20050427,121900,6.097,6.097,6.097,6.097
USDZAR,20050427,122000,6.097,6.097,6.097,6.097
USDZAR,20050427,122100,6.097,6.097,6.097,6.097
USDZAR,20050427,122200,6.097,6.097,6.097,6.097
USDZAR,20050427,122300,6.097,6.097,6.097,6.097
USDZAR,20050427,122400,6.097,6.097,6.097,6.097
USDZAR,20050427,122500,6.097,6.097,6.096,6.096
USDZAR,20050427,122600,6.097,6.097,6.097,6.097
USDZAR,20050427,122700,6.097,6.097,6.097,6.097
USDZAR,20050427,122800,6.097,6.097,6.097,6.097
USDZAR,20050427,122900,6.098,6.098,6.097,6.097
USDZAR,20050427,123000,6.097,6.097,6.097,6.097
USDZAR,20050427,123100,6.097,6.097,6.097,6.097
USDZAR,20050427,123200,6.097,6.097,6.097,6.097
USDZAR,20050427,123300,6.097,6.098,6.097,6.098
USDZAR,20050427,123400,6.098,6.098,6.098,6.098
USDZAR,20050427,123500,6.098,6.098,6.098,6.098
USDZAR,20050427,123600,6.098,6.098,6.098,6.098
USDZAR,20050427,123700,6.098,6.098,6.098,6.098
USDZAR,20050427,123800,6.098,6.098,6.098,6.098
USDZAR,20050427,123900,6.098,6.098,6.098,6.098
USDZAR,20050427,124000,6.098,6.098,6.098,6.098
USDZAR,20050427,124100,6.098,6.098,6.098,6.098
USDZAR,20050427,124200,6.097,6.097,6.096,6.096
USDZAR,20050427,124300,6.096,6.096,6.096,6.096
USDZAR,20050427,124400,6.096,6.096,6.096,6.096
USDZAR,20050427,124500,6.096,6.096,6.096,6.096
USDZAR,20050427,124600,6.096,6.096,6.096,6.096
USDZAR,20050427,124700,6.096,6.096,6.096,6.096
USDZAR,20050427,124800,6.096,6.096,6.096,6.096
USDZAR,20050427,124900,6.097,6.097,6.097,6.097
USDZAR,20050427,125000,6.097,6.097,6.097,6.097
USDZAR,20050427,125100,6.097,6.097,6.097,6.097
USDZAR,20050427,125200,6.097,6.097,6.097,6.097
USDZAR,20050427,125300,6.097,6.097,6.097,6.097
USDZAR,20050427,125400,6.097,6.097,6.097,6.097
USDZAR,20050427,125500,6.097,6.097,6.097,6.097
USDZAR,20050427,125600,6.097,6.097,6.097,6.097
USDZAR,20050427,125700,6.097,6.097,6.097,6.097
USDZAR,20050427,125800,6.097,6.097,6.097,6.097
USDZAR,20050427,125900,6.097,6.097,6.097,6.097
USDZAR,20050427,130000,6.097,6.098,6.097,6.098
USDZAR,20050427,130100,6.097,6.097,6.097,6.097
USDZAR,20050427,130200,6.098,6.098,6.098,6.098
USDZAR,20050427,130300,6.098,6.098,6.098,6.098
USDZAR,20050427,130400,6.098,6.098,6.098,6.098
USDZAR,20050427,130500,6.098,6.098,6.090,6.091
USDZAR,20050427,130600,6.092,6.092,6.091,6.091
USDZAR,20050427,130700,6.091,6.092,6.090,6.092
USDZAR,20050427,130800,6.091,6.091,6.085,6.085
USDZAR,20050427,131000,6.085,6.085,6.085,6.085
USDZAR,20050427,131100,6.085,6.086,6.085,6.086
USDZAR,20050427,131200,6.085,6.085,6.085,6.085
USDZAR,20050427,131300,6.085,6.085,6.085,6.085
USDZAR,20050427,131400,6.085,6.085,6.085,6.085
USDZAR,20050427,131500,6.083,6.083,6.083,6.083
USDZAR,20050427,131600,6.083,6.083,6.083,6.083
USDZAR,20050427,131700,6.083,6.083,6.083,6.083
USDZAR,20050427,131800,6.083,6.083,6.083,6.083
USDZAR,20050427,131900,6.083,6.083,6.083,6.083
USDZAR,20050427,132000,6.083,6.083,6.083,6.083
USDZAR,20050427,132100,6.083,6.083,6.083,6.083
USDZAR,20050427,132200,6.083,6.083,6.083,6.083
USDZAR,20050427,132300,6.083,6.083,6.083,6.083
USDZAR,20050427,132400,6.083,6.083,6.083,6.083
USDZAR,20050427,132500,6.083,6.083,6.083,6.083
USDZAR,20050427,132600,6.083,6.083,6.083,6.083
USDZAR,20050427,132700,6.083,6.083,6.083,6.083
USDZAR,20050427,132800,6.083,6.083,6.083,6.083
USDZAR,20050427,132900,6.083,6.083,6.083,6.083
USDZAR,20050427,133000,6.083,6.083,6.083,6.083
USDZAR,20050427,133100,6.085,6.085,6.085,6.085
USDZAR,20050427,133200,6.085,6.085,6.085,6.085
USDZAR,20050427,133300,6.083,6.083,6.083,6.083
USDZAR,20050427,133400,6.083,6.083,6.083,6.083
USDZAR,20050427,133500,6.083,6.083,6.083,6.083
USDZAR,20050427,133600,6.083,6.083,6.083,6.083
USDZAR,20050427,133700,6.083,6.085,6.083,6.085
USDZAR,20050427,133800,6.086,6.086,6.086,6.086
USDZAR,20050427,133900,6.086,6.086,6.086,6.086
USDZAR,20050427,134000,6.086,6.086,6.086,6.086
USDZAR,20050427,134100,6.086,6.086,6.086,6.086
USDZAR,20050427,134200,6.086,6.086,6.086,6.086
USDZAR,20050427,134300,6.086,6.086,6.086,6.086
USDZAR,20050427,134400,6.086,6.086,6.086,6.086
USDZAR,20050427,134500,6.086,6.087,6.086,6.087
USDZAR,20050427,134600,6.088,6.088,6.088,6.088
USDZAR,20050427,134700,6.087,6.088,6.087,6.088
USDZAR,20050427,134800,6.088,6.088,6.088,6.088
USDZAR,20050427,134900,6.088,6.088,6.088,6.088
USDZAR,20050427,135000,6.089,6.089,6.089,6.089
USDZAR,20050427,135100,6.089,6.090,6.089,6.090
USDZAR,20050427,135200,6.090,6.090,6.089,6.089
USDZAR,20050427,135300,6.089,6.089,6.089,6.089
USDZAR,20050427,135400,6.089,6.089,6.089,6.089
USDZAR,20050427,135500,6.089,6.089,6.089,6.089
USDZAR,20050427,135600,6.089,6.092,6.089,6.092
USDZAR,20050427,135700,6.094,6.097,6.094,6.097
USDZAR,20050427,135800,6.096,6.096,6.096,6.096
USDZAR,20050427,135900,6.095,6.095,6.093,6.093
USDZAR,20050427,140000,6.093,6.096,6.093,6.095
USDZAR,20050427,140100,6.093,6.094,6.093,6.093
USDZAR,20050427,140200,6.093,6.093,6.093,6.093
USDZAR,20050427,140300,6.093,6.093,6.093,6.093
USDZAR,20050427,140400,6.093,6.093,6.093,6.093
USDZAR,20050427,140500,6.093,6.093,6.093,6.093
USDZAR,20050427,140600,6.093,6.093,6.093,6.093
USDZAR,20050427,140700,6.093,6.093,6.093,6.093
USDZAR,20050427,140800,6.093,6.093,6.093,6.093
USDZAR,20050427,140900,6.093,6.093,6.093,6.093
USDZAR,20050427,141000,6.093,6.093,6.093,6.093
USDZAR,20050427,141100,6.093,6.093,6.093,6.093
USDZAR,20050427,141300,6.093,6.094,6.092,6.093
USDZAR,20050427,141400,6.093,6.093,6.093,6.093
USDZAR,20050427,141500,6.093,6.093,6.093,6.093
USDZAR,20050427,141600,6.093,6.093,6.093,6.093
USDZAR,20050427,141700,6.093,6.093,6.093,6.093
USDZAR,20050427,141800,6.093,6.093,6.093,6.093
USDZAR,20050427,141900,6.093,6.093,6.093,6.093
USDZAR,20050427,142000,6.093,6.093,6.093,6.093
USDZAR,20050427,142100,6.093,6.093,6.093,6.093
USDZAR,20050427,142200,6.089,6.089,6.089,6.089
USDZAR,20050427,142300,6.089,6.089,6.089,6.089
USDZAR,20050427,142400,6.089,6.089,6.089,6.089
USDZAR,20050427,142500,6.088,6.088,6.087,6.087
USDZAR,20050427,142600,6.087,6.087,6.087,6.087
USDZAR,20050427,142700,6.085,6.085,6.085,6.085
USDZAR,20050427,142800,6.085,6.085,6.085,6.085
USDZAR,20050427,142900,6.085,6.085,6.085,6.085
USDZAR,20050427,143000,6.085,6.087,6.085,6.087
USDZAR,20050427,143100,6.086,6.086,6.080,6.080
USDZAR,20050427,143200,6.080,6.080,6.080,6.080
USDZAR,20050427,143300,6.078,6.080,6.078,6.080
USDZAR,20050427,143400,6.080,6.080,6.077,6.077
USDZAR,20050427,143500,6.076,6.076,6.076,6.076
USDZAR,20050427,143600,6.076,6.077,6.076,6.077
USDZAR,20050427,143700,6.079,6.079,6.078,6.078
USDZAR,20050427,143800,6.077,6.077,6.071,6.071
USDZAR,20050427,143900,6.070,6.070,6.066,6.066
USDZAR,20050427,144000,6.063,6.063,6.063,6.063
USDZAR,20050427,144100,6.060,6.060,6.059,6.059
USDZAR,20050427,144200,6.058,6.058,6.058,6.058
USDZAR,20050427,144300,6.058,6.058,6.058,6.058
USDZAR,20050427,144400,6.057,6.057,6.051,6.051
USDZAR,20050427,144500,6.051,6.051,6.051,6.051
USDZAR,20050427,144600,6.051,6.051,6.051,6.051
USDZAR,20050427,144700,6.053,6.053,6.053,6.053
USDZAR,20050427,144800,6.054,6.058,6.054,6.058
USDZAR,20050427,144900,6.059,6.059,6.059,6.059
USDZAR,20050427,145000,6.059,6.059,6.059,6.059
USDZAR,20050427,145100,6.059,6.060,6.059,6.060
USDZAR,20050427,145200,6.060,6.060,6.060,6.060
USDZAR,20050427,145300,6.060,6.060,6.060,6.060
USDZAR,20050427,145400,6.060,6.060,6.060,6.060
USDZAR,20050427,145500,6.060,6.060,6.060,6.060
USDZAR,20050427,145600,6.060,6.060,6.053,6.053
USDZAR,20050427,145700,6.053,6.053,6.053,6.053
USDZAR,20050427,145800,6.053,6.054,6.053,6.054
USDZAR,20050427,145900,6.055,6.055,6.055,6.055
USDZAR,20050427,150000,6.054,6.054,6.051,6.051
USDZAR,20050427,150100,6.050,6.050,6.037,6.040
USDZAR,20050427,150200,6.040,6.040,6.040,6.040
USDZAR,20050427,150300,6.041,6.042,6.040,6.040
USDZAR,20050427,150400,6.041,6.041,6.041,6.041
USDZAR,20050427,150500,6.040,6.040,6.039,6.039
USDZAR,20050427,150600,6.039,6.039,6.039,6.039
USDZAR,20050427,150700,6.039,6.041,6.039,6.041
USDZAR,20050427,150800,6.041,6.041,6.041,6.041
USDZAR,20050427,150900,6.041,6.041,6.041,6.041
USDZAR,20050427,151000,6.041,6.041,6.041,6.041
USDZAR,20050427,151100,6.041,6.041,6.041,6.041
USDZAR,20050427,151200,6.040,6.040,6.040,6.040
USDZAR,20050427,151300,6.040,6.040,6.039,6.039
USDZAR,20050427,151400,6.040,6.040,6.039,6.039
USDZAR,20050427,151500,6.039,6.042,6.039,6.041
USDZAR,20050427,151600,6.041,6.041,6.041,6.041
USDZAR,20050427,151700,6.041,6.041,6.041,6.041
USDZAR,20050427,151800,6.044,6.045,6.044,6.045
USDZAR,20050427,151900,6.045,6.045,6.044,6.044
USDZAR,20050427,152000,6.044,6.044,6.044,6.044
USDZAR,20050427,152100,6.044,6.044,6.044,6.044
USDZAR,20050427,152200,6.044,6.044,6.044,6.044
USDZAR,20050427,152300,6.046,6.049,6.046,6.049
USDZAR,20050427,152400,6.049,6.049,6.049,6.049
USDZAR,20050427,152500,6.049,6.049,6.049,6.049
USDZAR,20050427,152600,6.049,6.049,6.049,6.049
USDZAR,20050427,152700,6.048,6.048,6.048,6.048
USDZAR,20050427,152800,6.048,6.048,6.048,6.048
USDZAR,20050427,152900,6.048,6.048,6.048,6.048
USDZAR,20050427,153000,6.048,6.060,6.048,6.060
USDZAR,20050427,153100,6.062,6.062,6.052,6.052
USDZAR,20050427,153200,6.051,6.053,6.051,6.052
USDZAR,20050427,153300,6.053,6.053,6.052,6.053
USDZAR,20050427,153400,6.053,6.053,6.053,6.053
USDZAR,20050427,153500,6.053,6.053,6.051,6.051
USDZAR,20050427,153600,6.051,6.051,6.051,6.051
USDZAR,20050427,153700,6.050,6.050,6.050,6.050
USDZAR,20050427,153800,6.050,6.050,6.050,6.050
USDZAR,20050427,153900,6.050,6.050,6.050,6.050
USDZAR,20050427,154000,6.050,6.050,6.050,6.050
USDZAR,20050427,154100,6.050,6.050,6.049,6.049
USDZAR,20050427,154200,6.050,6.050,6.050,6.050
USDZAR,20050427,154300,6.050,6.050,6.050,6.050
USDZAR,20050427,154400,6.050,6.050,6.050,6.050
USDZAR,20050427,154500,6.050,6.050,6.050,6.050
USDZAR,20050427,154600,6.050,6.050,6.050,6.050
USDZAR,20050427,154700,6.050,6.050,6.050,6.050
USDZAR,20050427,154800,6.050,6.052,6.050,6.050
USDZAR,20050427,154900,6.050,6.050,6.046,6.049
USDZAR,20050427,155000,6.046,6.046,6.044,6.044
USDZAR,20050427,155100,6.044,6.044,6.044,6.044
USDZAR,20050427,155200,6.043,6.043,6.042,6.042
USDZAR,20050427,155300,6.041,6.041,6.037,6.037
USDZAR,20050427,155400,6.036,6.036,6.035,6.035
USDZAR,20050427,155500,6.035,6.035,6.035,6.035
USDZAR,20050427,155600,6.035,6.036,6.035,6.036
USDZAR,20050427,155700,6.036,6.036,6.036,6.036
USDZAR,20050427,155800,6.036,6.036,6.036,6.036
USDZAR,20050427,155900,6.037,6.037,6.037,6.037
USDZAR,20050427,160000,6.038,6.038,6.038,6.038
USDZAR,20050427,160100,6.038,6.038,6.038,6.038
USDZAR,20050427,160200,6.038,6.038,6.038,6.038
USDZAR,20050427,160300,6.038,6.038,6.038,6.038
USDZAR,20050427,160400,6.038,6.038,6.038,6.038
USDZAR,20050427,160500,6.038,6.041,6.038,6.041
USDZAR,20050427,160600,6.041,6.042,6.041,6.042
USDZAR,20050427,160700,6.042,6.042,6.042,6.042
USDZAR,20050427,160800,6.042,6.042,6.041,6.042
USDZAR,20050427,160900,6.042,6.042,6.042,6.042
USDZAR,20050427,161000,6.043,6.043,6.041,6.041
USDZAR,20050427,161100,6.041,6.041,6.041,6.041
USDZAR,20050427,161200,6.037,6.038,6.037,6.038
USDZAR,20050427,161300,6.038,6.038,6.038,6.038
USDZAR,20050427,161400,6.038,6.038,6.038,6.038
USDZAR,20050427,161500,6.038,6.038,6.038,6.038
USDZAR,20050427,161600,6.038,6.038,6.038,6.038
USDZAR,20050427,161700,6.038,6.038,6.038,6.038
USDZAR,20050427,161800,6.038,6.038,6.038,6.038
USDZAR,20050427,161900,6.042,6.042,6.042,6.042
USDZAR,20050427,162000,6.042,6.042,6.042,6.042
USDZAR,20050427,162100,6.042,6.042,6.042,6.042
USDZAR,20050427,162200,6.043,6.043,6.043,6.043
USDZAR,20050427,162300,6.043,6.043,6.043,6.043
USDZAR,20050427,162400,6.043,6.043,6.043,6.043
USDZAR,20050427,162500,6.043,6.043,6.043,6.043
USDZAR,20050427,162600,6.043,6.046,6.043,6.046
USDZAR,20050427,162700,6.046,6.047,6.046,6.047
USDZAR,20050427,162800,6.046,6.046,6.046,6.046
USDZAR,20050427,162900,6.046,6.046,6.046,6.046
USDZAR,20050427,163000,6.046,6.046,6.046,6.046
USDZAR,20050427,163100,6.046,6.046,6.046,6.046
USDZAR,20050427,163200,6.041,6.043,6.041,6.043
USDZAR,20050427,163300,6.043,6.043,6.043,6.043
USDZAR,20050427,163400,6.043,6.043,6.043,6.043
USDZAR,20050427,163500,6.045,6.046,6.043,6.043
USDZAR,20050427,163600,6.044,6.044,6.044,6.044
USDZAR,20050427,163700,6.044,6.044,6.044,6.044
USDZAR,20050427,163800,6.045,6.045,6.045,6.045
USDZAR,20050427,163900,6.045,6.047,6.045,6.047
USDZAR,20050427,164000,6.046,6.046,6.046,6.046
USDZAR,20050427,164100,6.046,6.046,6.043,6.043
USDZAR,20050427,164200,6.044,6.044,6.044,6.044
USDZAR,20050427,164300,6.044,6.044,6.043,6.043
USDZAR,20050427,164400,6.043,6.043,6.043,6.043
USDZAR,20050427,164500,6.043,6.043,6.043,6.043
USDZAR,20050427,164600,6.043,6.043,6.043,6.043
USDZAR,20050427,164700,6.045,6.045,6.045,6.045
USDZAR,20050427,164800,6.046,6.049,6.046,6.048
USDZAR,20050427,164900,6.048,6.048,6.048,6.048
USDZAR,20050427,165000,6.048,6.050,6.048,6.050
USDZAR,20050427,165100,6.050,6.050,6.050,6.050
USDZAR,20050427,165200,6.050,6.050,6.050,6.050
USDZAR,20050427,165300,6.050,6.050,6.050,6.050
USDZAR,20050427,165400,6.050,6.050,6.050,6.050
USDZAR,20050427,165500,6.050,6.050,6.050,6.050
USDZAR,20050427,165600,6.050,6.050,6.048,6.048
USDZAR,20050427,165700,6.048,6.048,6.048,6.048
USDZAR,20050427,165800,6.048,6.048,6.048,6.048
USDZAR,20050427,165900,6.048,6.048,6.048,6.048
USDZAR,20050427,170000,6.049,6.049,6.049,6.049
USDZAR,20050427,170100,6.049,6.049,6.049,6.049
USDZAR,20050427,170200,6.049,6.049,6.049,6.049
USDZAR,20050427,170300,6.049,6.049,6.049,6.049
USDZAR,20050427,170400,6.049,6.049,6.049,6.049
USDZAR,20050427,170500,6.049,6.049,6.049,6.049
USDZAR,20050427,170600,6.049,6.049,6.049,6.049
USDZAR,20050427,170700,6.050,6.051,6.048,6.048
USDZAR,20050427,170800,6.048,6.048,6.048,6.048
USDZAR,20050427,170900,6.048,6.048,6.048,6.048
USDZAR,20050427,171000,6.048,6.048,6.048,6.048
USDZAR,20050427,171100,6.048,6.048,6.048,6.048
USDZAR,20050427,171200,6.050,6.050,6.050,6.050
USDZAR,20050427,171300,6.049,6.049,6.049,6.049
USDZAR,20050427,171400,6.049,6.049,6.049,6.049
USDZAR,20050427,171500,6.049,6.049,6.049,6.049
USDZAR,20050427,171600,6.049,6.049,6.049,6.049
USDZAR,20050427,171700,6.049,6.049,6.049,6.049
USDZAR,20050427,171800,6.049,6.049,6.049,6.049
USDZAR,20050427,171900,6.049,6.049,6.049,6.049
USDZAR,20050427,172000,6.049,6.049,6.049,6.049
USDZAR,20050427,172100,6.049,6.049,6.049,6.049
USDZAR,20050427,172200,6.049,6.049,6.049,6.049
USDZAR,20050427,172300,6.049,6.049,6.049,6.049
USDZAR,20050427,172400,6.049,6.049,6.049,6.049
USDZAR,20050427,172500,6.049,6.049,6.049,6.049
USDZAR,20050427,172600,6.049,6.049,6.049,6.049
USDZAR,20050427,172700,6.049,6.051,6.049,6.051
USDZAR,20050427,172800,6.051,6.052,6.051,6.052
USDZAR,20050427,172900,6.052,6.052,6.052,6.052
USDZAR,20050427,173000,6.052,6.052,6.052,6.052
USDZAR,20050427,173100,6.052,6.052,6.052,6.052
USDZAR,20050427,173200,6.052,6.052,6.052,6.052
USDZAR,20050427,173300,6.052,6.052,6.052,6.052
USDZAR,20050427,173400,6.052,6.052,6.052,6.052
USDZAR,20050427,173500,6.052,6.052,6.052,6.052
USDZAR,20050427,173600,6.056,6.056,6.055,6.055
USDZAR,20050427,173700,6.055,6.055,6.055,6.055
USDZAR,20050427,173800,6.055,6.055,6.055,6.055
USDZAR,20050427,173900,6.055,6.055,6.055,6.055
USDZAR,20050427,174000,6.055,6.055,6.055,6.055
USDZAR,20050427,174100,6.055,6.055,6.055,6.055
USDZAR,20050427,174200,6.055,6.055,6.055,6.055
USDZAR,20050427,174300,6.055,6.055,6.054,6.054
USDZAR,20050427,174400,6.054,6.054,6.054,6.054
USDZAR,20050427,174500,6.054,6.054,6.054,6.054
USDZAR,20050427,174600,6.054,6.054,6.054,6.054
USDZAR,20050427,174700,6.054,6.054,6.054,6.054
USDZAR,20050427,174800,6.054,6.054,6.054,6.054
USDZAR,20050427,174900,6.055,6.055,6.055,6.055
USDZAR,20050427,175000,6.055,6.055,6.055,6.055
USDZAR,20050427,175100,6.055,6.055,6.055,6.055
USDZAR,20050427,175200,6.055,6.055,6.055,6.055
USDZAR,20050427,175300,6.055,6.058,6.055,6.058
USDZAR,20050427,175400,6.059,6.059,6.057,6.058
USDZAR,20050427,175500,6.058,6.058,6.058,6.058
USDZAR,20050427,175600,6.056,6.056,6.056,6.056
USDZAR,20050427,175700,6.056,6.056,6.056,6.056
USDZAR,20050427,175800,6.056,6.056,6.056,6.056
USDZAR,20050427,175900,6.056,6.056,6.056,6.056
USDZAR,20050427,180000,6.056,6.056,6.056,6.056
USDZAR,20050427,180100,6.056,6.056,6.056,6.056
USDZAR,20050427,180200,6.055,6.055,6.055,6.055
USDZAR,20050427,180300,6.055,6.055,6.055,6.055
USDZAR,20050427,180400,6.055,6.055,6.055,6.055
USDZAR,20050427,180500,6.055,6.055,6.055,6.055
USDZAR,20050427,180600,6.055,6.055,6.055,6.055
USDZAR,20050427,180700,6.055,6.057,6.055,6.057
USDZAR,20050427,180800,6.056,6.057,6.056,6.057
USDZAR,20050427,180900,6.057,6.057,6.057,6.057
USDZAR,20050427,181000,6.057,6.057,6.057,6.057
USDZAR,20050427,181100,6.057,6.057,6.057,6.057
USDZAR,20050427,181200,6.057,6.057,6.057,6.057
USDZAR,20050427,181300,6.057,6.057,6.057,6.057
USDZAR,20050427,181400,6.057,6.057,6.057,6.057
USDZAR,20050427,181500,6.057,6.057,6.055,6.055
USDZAR,20050427,181600,6.056,6.058,6.056,6.058
USDZAR,20050427,181700,6.056,6.061,6.056,6.061
USDZAR,20050427,181800,6.062,6.062,6.060,6.060
USDZAR,20050427,181900,6.059,6.060,6.058,6.060
USDZAR,20050427,182000,6.060,6.060,6.060,6.060
USDZAR,20050427,182100,6.062,6.063,6.061,6.061
USDZAR,20050427,182200,6.062,6.062,6.061,6.061
USDZAR,20050427,182300,6.061,6.061,6.061,6.061
USDZAR,20050427,182400,6.061,6.061,6.061,6.061
USDZAR,20050427,182500,6.061,6.061,6.061,6.061
USDZAR,20050427,182600,6.061,6.061,6.061,6.061
USDZAR,20050427,182700,6.063,6.063,6.063,6.063
USDZAR,20050427,182800,6.063,6.063,6.063,6.063
USDZAR,20050427,182900,6.063,6.063,6.063,6.063
USDZAR,20050427,183000,6.063,6.063,6.063,6.063
USDZAR,20050427,183100,6.063,6.063,6.063,6.063
USDZAR,20050427,183200,6.063,6.063,6.063,6.063
USDZAR,20050427,183300,6.063,6.063,6.063,6.063
USDZAR,20050427,183400,6.063,6.063,6.063,6.063
USDZAR,20050427,183500,6.063,6.063,6.063,6.063
USDZAR,20050427,183600,6.063,6.063,6.063,6.063
USDZAR,20050427,183700,6.063,6.063,6.063,6.063
USDZAR,20050427,183800,6.063,6.063,6.063,6.063
USDZAR,20050427,183900,6.063,6.063,6.063,6.063
USDZAR,20050427,184000,6.063,6.063,6.061,6.061
USDZAR,20050427,184100,6.061,6.061,6.061,6.061
USDZAR,20050427,184200,6.061,6.061,6.061,6.061
USDZAR,20050427,184300,6.061,6.061,6.061,6.061
USDZAR,20050427,184400,6.061,6.061,6.061,6.061
USDZAR,20050427,184500,6.061,6.061,6.061,6.061
USDZAR,20050427,184600,6.061,6.061,6.061,6.061
USDZAR,20050427,184700,6.061,6.061,6.061,6.061
USDZAR,20050427,184800,6.061,6.061,6.061,6.061
USDZAR,20050427,184900,6.061,6.061,6.061,6.061
USDZAR,20050427,185000,6.061,6.061,6.061,6.061
USDZAR,20050427,185100,6.061,6.061,6.061,6.061
USDZAR,20050427,185200,6.061,6.061,6.061,6.061
USDZAR,20050427,185300,6.061,6.061,6.061,6.061
USDZAR,20050427,185400,6.061,6.061,6.061,6.061
USDZAR,20050427,185500,6.061,6.061,6.061,6.061
USDZAR,20050427,185600,6.056,6.056,6.056,6.056
USDZAR,20050427,185700,6.056,6.056,6.056,6.056
USDZAR,20050427,185800,6.056,6.056,6.056,6.056
USDZAR,20050427,185900,6.056,6.056,6.056,6.056
USDZAR,20050427,190000,6.056,6.056,6.056,6.056
USDZAR,20050427,190100,6.056,6.056,6.056,6.056
USDZAR,20050427,190200,6.056,6.056,6.056,6.056
USDZAR,20050427,190300,6.056,6.056,6.056,6.056
USDZAR,20050427,190400,6.056,6.056,6.056,6.056
USDZAR,20050427,190500,6.055,6.056,6.055,6.056
USDZAR,20050427,190600,6.056,6.056,6.056,6.056
USDZAR,20050427,190700,6.056,6.056,6.056,6.056
USDZAR,20050427,190800,6.056,6.056,6.056,6.056
USDZAR,20050427,190900,6.056,6.056,6.056,6.056
USDZAR,20050427,191000,6.056,6.056,6.056,6.056
USDZAR,20050427,191100,6.056,6.056,6.056,6.056
USDZAR,20050427,191200,6.056,6.056,6.056,6.056
USDZAR,20050427,191300,6.056,6.056,6.056,6.056
USDZAR,20050427,191400,6.056,6.056,6.056,6.056
USDZAR,20050427,191500,6.056,6.056,6.056,6.056
USDZAR,20050427,191600,6.056,6.056,6.056,6.056
USDZAR,20050427,191700,6.056,6.056,6.056,6.056
USDZAR,20050427,191800,6.056,6.056,6.056,6.056
USDZAR,20050427,191900,6.056,6.056,6.056,6.056
USDZAR,20050427,192000,6.056,6.056,6.056,6.056
USDZAR,20050427,192100,6.056,6.056,6.056,6.056
USDZAR,20050427,192200,6.056,6.056,6.056,6.056
USDZAR,20050427,192300,6.056,6.056,6.056,6.056
USDZAR,20050427,192400,6.056,6.056,6.056,6.056
USDZAR,20050427,192500,6.056,6.056,6.056,6.056
USDZAR,20050427,192600,6.056,6.056,6.056,6.056
USDZAR,20050427,192700,6.056,6.056,6.056,6.056
USDZAR,20050427,192800,6.056,6.056,6.056,6.056
USDZAR,20050427,192900,6.056,6.056,6.056,6.056
USDZAR,20050427,193000,6.056,6.056,6.056,6.056
USDZAR,20050427,193100,6.056,6.056,6.056,6.056
USDZAR,20050427,193200,6.056,6.056,6.056,6.056
USDZAR,20050427,193300,6.056,6.056,6.056,6.056
USDZAR,20050427,193400,6.056,6.056,6.056,6.056
USDZAR,20050427,193500,6.056,6.056,6.056,6.056
USDZAR,20050427,193600,6.056,6.056,6.056,6.056
USDZAR,20050427,193700,6.056,6.056,6.056,6.056
USDZAR,20050427,193800,6.056,6.056,6.056,6.056
USDZAR,20050427,193900,6.056,6.056,6.056,6.056
USDZAR,20050427,194000,6.056,6.056,6.056,6.056
USDZAR,20050427,194100,6.056,6.056,6.056,6.056
USDZAR,20050427,194200,6.056,6.056,6.056,6.056
USDZAR,20050427,194300,6.055,6.055,6.055,6.055
USDZAR,20050427,194400,6.055,6.055,6.055,6.055
USDZAR,20050427,194500,6.055,6.055,6.055,6.055
USDZAR,20050427,194600,6.055,6.055,6.055,6.055
USDZAR,20050427,194700,6.055,6.055,6.055,6.055
USDZAR,20050427,194800,6.055,6.055,6.055,6.055
USDZAR,20050427,194900,6.055,6.055,6.055,6.055
USDZAR,20050427,195000,6.055,6.055,6.055,6.055
USDZAR,20050427,195100,6.055,6.055,6.055,6.055
USDZAR,20050427,195200,6.055,6.055,6.055,6.055
USDZAR,20050427,195300,6.051,6.051,6.051,6.051
USDZAR,20050427,195400,6.051,6.051,6.051,6.051
USDZAR,20050427,195500,6.051,6.051,6.051,6.051
USDZAR,20050427,195600,6.051,6.051,6.051,6.051
USDZAR,20050427,195700,6.051,6.051,6.051,6.051
USDZAR,20050427,195800,6.051,6.051,6.051,6.051
USDZAR,20050427,195900,6.051,6.051,6.051,6.051
USDZAR,20050427,200000,6.051,6.051,6.051,6.051
USDZAR,20050427,200100,6.051,6.051,6.051,6.051
USDZAR,20050427,200200,6.051,6.051,6.051,6.051
USDZAR,20050427,200300,6.051,6.051,6.051,6.051
USDZAR,20050427,200400,6.051,6.051,6.051,6.051
USDZAR,20050427,200500,6.051,6.051,6.051,6.051
USDZAR,20050427,200600,6.051,6.051,6.051,6.051
USDZAR,20050427,200700,6.051,6.051,6.051,6.051
USDZAR,20050427,200800,6.051,6.051,6.051,6.051
USDZAR,20050427,200900,6.051,6.051,6.051,6.051
USDZAR,20050427,201000,6.051,6.051,6.051,6.051
USDZAR,20050427,201100,6.051,6.051,6.051,6.051
USDZAR,20050427,201200,6.051,6.051,6.051,6.051
USDZAR,20050427,201300,6.051,6.051,6.051,6.051
USDZAR,20050427,201400,6.051,6.051,6.051,6.051
USDZAR,20050427,201500,6.051,6.051,6.051,6.051
USDZAR,20050427,201600,6.051,6.051,6.051,6.051
USDZAR,20050427,201700,6.051,6.051,6.051,6.051
USDZAR,20050427,201800,6.051,6.051,6.051,6.051
USDZAR,20050427,201900,6.051,6.051,6.051,6.051
USDZAR,20050427,202000,6.051,6.051,6.051,6.051
USDZAR,20050427,202100,6.051,6.051,6.051,6.051
USDZAR,20050427,202200,6.051,6.051,6.051,6.051
USDZAR,20050427,202300,6.051,6.053,6.051,6.053
USDZAR,20050427,202400,6.053,6.053,6.053,6.053
USDZAR,20050427,202500,6.053,6.053,6.053,6.053
USDZAR,20050427,202600,6.053,6.053,6.053,6.053
USDZAR,20050427,202700,6.053,6.053,6.053,6.053
USDZAR,20050427,202800,6.051,6.051,6.051,6.051
USDZAR,20050427,202900,6.051,6.051,6.051,6.051
USDZAR,20050427,203000,6.051,6.051,6.051,6.051
USDZAR,20050427,203100,6.051,6.051,6.051,6.051
USDZAR,20050427,203200,6.051,6.051,6.051,6.051
USDZAR,20050427,203300,6.051,6.051,6.051,6.051
USDZAR,20050427,203400,6.051,6.051,6.051,6.051
USDZAR,20050427,203500,6.051,6.051,6.051,6.051
USDZAR,20050427,203600,6.051,6.051,6.051,6.051
USDZAR,20050427,203700,6.051,6.051,6.051,6.051
USDZAR,20050427,203800,6.051,6.051,6.051,6.051
USDZAR,20050427,203900,6.051,6.051,6.051,6.051
USDZAR,20050427,204000,6.051,6.051,6.051,6.051
USDZAR,20050427,204100,6.051,6.051,6.051,6.051
USDZAR,20050427,204200,6.051,6.051,6.051,6.051
USDZAR,20050427,204300,6.051,6.051,6.051,6.051
USDZAR,20050427,204400,6.051,6.051,6.051,6.051
USDZAR,20050427,204500,6.051,6.051,6.051,6.051
USDZAR,20050427,204600,6.051,6.051,6.051,6.051
USDZAR,20050427,204700,6.051,6.051,6.051,6.051
USDZAR,20050427,205100,6.051,6.051,6.051,6.051
USDZAR,20050427,205200,6.051,6.051,6.051,6.051
USDZAR,20050427,205300,6.051,6.051,6.051,6.051
USDZAR,20050427,205400,6.051,6.051,6.051,6.051
USDZAR,20050427,205500,6.051,6.051,6.051,6.051
USDZAR,20050427,205600,6.051,6.051,6.051,6.051
USDZAR,20050427,205700,6.051,6.051,6.051,6.051
USDZAR,20050427,205800,6.051,6.051,6.051,6.051
USDZAR,20050427,205900,6.051,6.051,6.051,6.051
USDZAR,20050427,210000,6.051,6.051,6.051,6.051
USDZAR,20050427,210100,6.053,6.053,6.053,6.053
USDZAR,20050427,210200,6.053,6.053,6.053,6.053
USDZAR,20050427,210300,6.053,6.053,6.053,6.053
USDZAR,20050427,210400,6.053,6.053,6.053,6.053
USDZAR,20050427,210500,6.053,6.053,6.053,6.053
USDZAR,20050427,210600,6.053,6.053,6.053,6.053
USDZAR,20050427,210700,6.053,6.053,6.053,6.053
USDZAR,20050427,210800,6.053,6.053,6.053,6.053
USDZAR,20050427,210900,6.053,6.053,6.053,6.053
USDZAR,20050427,211000,6.053,6.053,6.053,6.053
USDZAR,20050427,211100,6.053,6.053,6.053,6.053
USDZAR,20050427,211200,6.053,6.053,6.053,6.053
USDZAR,20050427,211300,6.053,6.053,6.053,6.053
USDZAR,20050427,211400,6.053,6.053,6.053,6.053
USDZAR,20050427,211500,6.053,6.053,6.053,6.053
USDZAR,20050427,211600,6.053,6.053,6.053,6.053
USDZAR,20050427,211700,6.053,6.053,6.053,6.053
USDZAR,20050427,211800,6.053,6.053,6.053,6.053
USDZAR,20050427,211900,6.053,6.053,6.053,6.053
USDZAR,20050427,212000,6.053,6.053,6.053,6.053
USDZAR,20050427,212100,6.053,6.053,6.053,6.053
USDZAR,20050427,212200,6.053,6.053,6.053,6.053
USDZAR,20050427,212300,6.053,6.053,6.053,6.053
USDZAR,20050427,212400,6.053,6.053,6.052,6.052
USDZAR,20050427,212500,6.052,6.052,6.052,6.052
USDZAR,20050427,212600,6.052,6.052,6.052,6.052
USDZAR,20050427,212700,6.052,6.052,6.052,6.052
USDZAR,20050427,212800,6.052,6.052,6.052,6.052
USDZAR,20050427,212900,6.052,6.052,6.052,6.052
USDZAR,20050427,213000,6.052,6.052,6.052,6.052
USDZAR,20050427,213100,6.052,6.052,6.052,6.052
USDZAR,20050427,213200,6.052,6.052,6.052,6.052
USDZAR,20050427,213300,6.052,6.052,6.052,6.052
USDZAR,20050427,213400,6.052,6.052,6.052,6.052
USDZAR,20050427,213500,6.052,6.052,6.052,6.052
USDZAR,20050427,213600,6.052,6.052,6.052,6.052
USDZAR,20050427,213700,6.052,6.052,6.052,6.052
USDZAR,20050427,213800,6.052,6.052,6.052,6.052
USDZAR,20050427,213900,6.052,6.052,6.052,6.052
USDZAR,20050427,214000,6.052,6.052,6.052,6.052
USDZAR,20050427,214100,6.052,6.052,6.052,6.052
USDZAR,20050427,214200,6.052,6.052,6.052,6.052
USDZAR,20050427,214300,6.052,6.052,6.052,6.052
USDZAR,20050427,214400,6.052,6.052,6.052,6.052
USDZAR,20050427,214500,6.052,6.052,6.052,6.052
USDZAR,20050427,214600,6.052,6.052,6.052,6.052
USDZAR,20050427,214700,6.052,6.052,6.052,6.052
USDZAR,20050427,214800,6.052,6.052,6.052,6.052
USDZAR,20050427,214900,6.052,6.052,6.052,6.052
USDZAR,20050427,215000,6.052,6.052,6.052,6.052
USDZAR,20050427,215100,6.052,6.052,6.052,6.052
USDZAR,20050427,215200,6.055,6.055,6.055,6.055
USDZAR,20050427,215300,6.055,6.055,6.055,6.055
USDZAR,20050427,215400,6.055,6.055,6.055,6.055
USDZAR,20050427,215500,6.055,6.055,6.055,6.055
USDZAR,20050427,215600,6.055,6.055,6.055,6.055
USDZAR,20050427,215700,6.055,6.056,6.055,6.056
USDZAR,20050427,215800,6.056,6.056,6.056,6.056
USDZAR,20050427,215900,6.056,6.056,6.056,6.056
USDZAR,20050427,220000,6.056,6.056,6.056,6.056
USDZAR,20050427,220100,6.056,6.056,6.056,6.056
USDZAR,20050427,220200,6.056,6.056,6.056,6.056
USDZAR,20050427,220300,6.056,6.056,6.056,6.056
USDZAR,20050427,220400,6.056,6.056,6.056,6.056
USDZAR,20050427,220500,6.056,6.056,6.056,6.056
USDZAR,20050427,220600,6.056,6.056,6.056,6.056
USDZAR,20050427,220700,6.056,6.056,6.056,6.056
USDZAR,20050427,220800,6.056,6.056,6.056,6.056
USDZAR,20050427,220900,6.056,6.056,6.056,6.056
USDZAR,20050427,221000,6.056,6.056,6.056,6.056
USDZAR,20050427,221100,6.056,6.056,6.056,6.056
USDZAR,20050427,221200,6.056,6.056,6.056,6.056
USDZAR,20050427,221300,6.057,6.057,6.053,6.053
USDZAR,20050427,221400,6.053,6.053,6.053,6.053
USDZAR,20050427,221500,6.053,6.053,6.053,6.053
USDZAR,20050427,221600,6.053,6.053,6.053,6.053
USDZAR,20050427,221700,6.053,6.053,6.053,6.053
USDZAR,20050427,221800,6.055,6.055,6.055,6.055
USDZAR,20050427,221900,6.055,6.055,6.055,6.055
USDZAR,20050427,222000,6.055,6.055,6.055,6.055
USDZAR,20050427,222100,6.055,6.055,6.055,6.055
USDZAR,20050427,222200,6.055,6.055,6.055,6.055
USDZAR,20050427,222300,6.055,6.055,6.055,6.055
USDZAR,20050427,222400,6.055,6.055,6.055,6.055
USDZAR,20050427,222500,6.055,6.055,6.055,6.055
USDZAR,20050427,222600,6.055,6.055,6.055,6.055
USDZAR,20050427,222700,6.055,6.055,6.055,6.055
USDZAR,20050427,222800,6.055,6.055,6.055,6.055
USDZAR,20050427,222900,6.055,6.055,6.055,6.055
USDZAR,20050427,223000,6.055,6.055,6.055,6.055
USDZAR,20050427,223100,6.055,6.055,6.055,6.055
USDZAR,20050427,223200,6.055,6.055,6.055,6.055
USDZAR,20050427,223300,6.055,6.055,6.055,6.055
USDZAR,20050427,223400,6.055,6.055,6.055,6.055
USDZAR,20050427,223500,6.055,6.055,6.055,6.055
USDZAR,20050427,223600,6.055,6.055,6.055,6.055
USDZAR,20050427,223700,6.055,6.055,6.055,6.055
USDZAR,20050427,223800,6.055,6.055,6.055,6.055
USDZAR,20050427,223900,6.055,6.055,6.055,6.055
USDZAR,20050427,224000,6.055,6.055,6.055,6.055
USDZAR,20050427,224100,6.055,6.055,6.055,6.055
USDZAR,20050427,224200,6.055,6.055,6.055,6.055
USDZAR,20050427,224300,6.055,6.055,6.055,6.055
USDZAR,20050427,224400,6.055,6.055,6.055,6.055
USDZAR,20050427,224500,6.055,6.055,6.055,6.055
USDZAR,20050427,224600,6.055,6.055,6.055,6.055
USDZAR,20050427,224700,6.055,6.055,6.055,6.055
USDZAR,20050427,224800,6.055,6.055,6.055,6.055
USDZAR,20050427,224900,6.055,6.055,6.055,6.055
USDZAR,20050427,225000,6.055,6.055,6.055,6.055
USDZAR,20050427,225100,6.055,6.056,6.055,6.056
USDZAR,20050427,225200,6.056,6.056,6.056,6.056
USDZAR,20050427,225300,6.057,6.057,6.057,6.057
USDZAR,20050427,225400,6.057,6.057,6.057,6.057
USDZAR,20050427,225500,6.057,6.057,6.057,6.057
USDZAR,20050427,225600,6.057,6.057,6.057,6.057
USDZAR,20050427,225700,6.057,6.058,6.057,6.058
USDZAR,20050427,225800,6.058,6.058,6.058,6.058
USDZAR,20050427,225900,6.058,6.058,6.058,6.058
USDZAR,20050427,230000,6.058,6.058,6.058,6.058
USDZAR,20050427,230100,6.058,6.058,6.058,6.058
USDZAR,20050427,230200,6.058,6.058,6.058,6.058
USDZAR,20050427,230300,6.058,6.058,6.058,6.058
USDZAR,20050427,230400,6.058,6.058,6.058,6.058
USDZAR,20050427,230500,6.058,6.058,6.058,6.058
USDZAR,20050427,230700,6.058,6.058,6.058,6.058
USDZAR,20050427,230800,6.058,6.058,6.058,6.058
USDZAR,20050427,230900,6.058,6.058,6.058,6.058
USDZAR,20050427,231000,6.058,6.058,6.055,6.055
USDZAR,20050427,231100,6.055,6.055,6.055,6.055
USDZAR,20050427,231200,6.055,6.055,6.055,6.055
USDZAR,20050427,231300,6.055,6.055,6.055,6.055
USDZAR,20050427,231400,6.055,6.055,6.055,6.055
USDZAR,20050427,231500,6.055,6.055,6.055,6.055
USDZAR,20050427,231600,6.055,6.055,6.055,6.055
USDZAR,20050427,231700,6.055,6.055,6.055,6.055
USDZAR,20050427,231800,6.055,6.055,6.055,6.055
USDZAR,20050427,231900,6.055,6.055,6.055,6.055
USDZAR,20050427,232000,6.055,6.055,6.055,6.055
USDZAR,20050427,232100,6.055,6.055,6.055,6.055
USDZAR,20050427,232300,6.055,6.055,6.055,6.055
USDZAR,20050427,232400,6.055,6.055,6.055,6.055
USDZAR,20050427,232500,6.055,6.055,6.055,6.055
USDZAR,20050427,232600,6.055,6.055,6.055,6.055
USDZAR,20050427,232700,6.055,6.055,6.055,6.055
USDZAR,20050427,232800,6.055,6.055,6.055,6.055
USDZAR,20050427,232900,6.055,6.055,6.055,6.055
USDZAR,20050427,233000,6.055,6.055,6.055,6.055
USDZAR,20050427,233100,6.055,6.055,6.055,6.055
USDZAR,20050427,233200,6.055,6.055,6.055,6.055
USDZAR,20050427,233300,6.055,6.055,6.055,6.055
USDZAR,20050427,233400,6.055,6.055,6.055,6.055
USDZAR,20050427,233500,6.055,6.055,6.055,6.055
USDZAR,20050427,233600,6.055,6.055,6.055,6.055
USDZAR,20050427,233700,6.055,6.055,6.055,6.055
USDZAR,20050427,233800,6.055,6.055,6.055,6.055
USDZAR,20050427,233900,6.055,6.055,6.055,6.055
USDZAR,20050427,234000,6.055,6.055,6.055,6.055
USDZAR,20050427,234100,6.055,6.055,6.055,6.055
USDZAR,20050427,234200,6.055,6.055,6.055,6.055
USDZAR,20050427,234300,6.055,6.055,6.055,6.055
USDZAR,20050427,234400,6.055,6.055,6.055,6.055
USDZAR,20050427,234500,6.055,6.055,6.055,6.055
USDZAR,20050427,234600,6.055,6.055,6.055,6.055
USDZAR,20050427,234700,6.055,6.055,6.055,6.055
USDZAR,20050427,234800,6.055,6.055,6.055,6.055
USDZAR,20050427,234900,6.055,6.055,6.055,6.055
USDZAR,20050427,235000,6.055,6.055,6.055,6.055
USDZAR,20050427,235100,6.055,6.055,6.055,6.055
USDZAR,20050427,235200,6.055,6.055,6.055,6.055
USDZAR,20050427,235300,6.055,6.055,6.055,6.055
USDZAR,20050427,235400,6.055,6.055,6.055,6.055
USDZAR,20050427,235500,6.055,6.055,6.055,6.055
USDZAR,20050427,235600,6.055,6.055,6.055,6.055
USDZAR,20050427,235700,6.055,6.055,6.055,6.055
USDZAR,20050427,235800,6.055,6.055,6.055,6.055
USDZAR,20050427,235900,6.055,6.055,6.055,6.055
USDZAR,20050428,000000,6.055,6.055,6.055,6.055
EURAUD,20050427,000100,1.6704,1.6704,1.6703,1.6703
EURAUD,20050427,000200,1.6703,1.6703,1.6702,1.6702
EURAUD,20050427,000300,1.6701,1.6702,1.6701,1.6702
EURAUD,20050427,000400,1.6703,1.6704,1.6703,1.6703
EURAUD,20050427,000500,1.6703,1.6703,1.6703,1.6703
EURAUD,20050427,000600,1.6704,1.6704,1.6704,1.6704
EURAUD,20050427,000700,1.6704,1.6704,1.6703,1.6703
EURAUD,20050427,000800,1.6703,1.6703,1.6701,1.6701
EURAUD,20050427,000900,1.6701,1.6702,1.6701,1.6702
EURAUD,20050427,001000,1.6701,1.6701,1.6701,1.6701
EURAUD,20050427,001100,1.6701,1.6701,1.6700,1.6700
EURAUD,20050427,001200,1.6700,1.6701,1.6700,1.6701
EURAUD,20050427,001300,1.6701,1.6702,1.6701,1.6702
EURAUD,20050427,001400,1.6702,1.6702,1.6701,1.6701
EURAUD,20050427,001500,1.6701,1.6702,1.6701,1.6702
EURAUD,20050427,001600,1.6702,1.6702,1.6701,1.6701
EURAUD,20050427,001700,1.6702,1.6702,1.6701,1.6701
EURAUD,20050427,001800,1.6701,1.6701,1.6701,1.6701
EURAUD,20050427,001900,1.6701,1.6701,1.6701,1.6701
EURAUD,20050427,002000,1.6701,1.6701,1.6700,1.6700
EURAUD,20050427,002100,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,002200,1.6699,1.6699,1.6698,1.6699
EURAUD,20050427,002300,1.6699,1.6700,1.6699,1.6700
EURAUD,20050427,002400,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,002500,1.6699,1.6700,1.6699,1.6700
EURAUD,20050427,002600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,002700,1.6697,1.6698,1.6697,1.6698
EURAUD,20050427,002800,1.6698,1.6699,1.6698,1.6699
EURAUD,20050427,002900,1.6700,1.6700,1.6700,1.6700
EURAUD,20050427,003000,1.6700,1.6701,1.6700,1.6701
EURAUD,20050427,003100,1.6701,1.6701,1.6701,1.6701
EURAUD,20050427,003200,1.6701,1.6701,1.6698,1.6698
EURAUD,20050427,003300,1.6698,1.6701,1.6698,1.6700
EURAUD,20050427,003400,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,003500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,003600,1.6699,1.6699,1.6697,1.6697
EURAUD,20050427,003700,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,003800,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,003900,1.6697,1.6697,1.6697,1.6697
EURAUD,20050427,004000,1.6697,1.6697,1.6696,1.6696
EURAUD,20050427,004100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050427,004200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050427,004300,1.6697,1.6698,1.6697,1.6697
EURAUD,20050427,004400,1.6696,1.6696,1.6695,1.6696
EURAUD,20050427,004500,1.6696,1.6697,1.6696,1.6697
EURAUD,20050427,004600,1.6697,1.6697,1.6696,1.6697
EURAUD,20050427,004700,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,004800,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,004900,1.6695,1.6697,1.6695,1.6697
EURAUD,20050427,005000,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,005100,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,005200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050427,005300,1.6697,1.6697,1.6697,1.6697
EURAUD,20050427,005400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050427,005500,1.6695,1.6695,1.6692,1.6693
EURAUD,20050427,005600,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,005700,1.6694,1.6694,1.6692,1.6692
EURAUD,20050427,005800,1.6692,1.6693,1.6692,1.6693
EURAUD,20050427,005900,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,010000,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,010100,1.6692,1.6692,1.6691,1.6691
EURAUD,20050427,010200,1.6692,1.6692,1.6692,1.6692
EURAUD,20050427,010300,1.6692,1.6693,1.6691,1.6693
EURAUD,20050427,010400,1.6692,1.6692,1.6689,1.6690
EURAUD,20050427,010500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,010600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050427,010700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,010800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050427,010900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050427,011000,1.6688,1.6688,1.6688,1.6688
EURAUD,20050427,011100,1.6688,1.6689,1.6688,1.6689
EURAUD,20050427,011200,1.6689,1.6690,1.6687,1.6687
EURAUD,20050427,011300,1.6687,1.6687,1.6687,1.6687
EURAUD,20050427,011400,1.6686,1.6686,1.6686,1.6686
EURAUD,20050427,011500,1.6686,1.6686,1.6685,1.6685
EURAUD,20050427,011600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,011700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,011800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050427,011900,1.6686,1.6687,1.6685,1.6685
EURAUD,20050427,012000,1.6685,1.6685,1.6684,1.6684
EURAUD,20050427,012100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,012200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,012300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,012400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,012500,1.6683,1.6683,1.6682,1.6682
EURAUD,20050427,012600,1.6683,1.6686,1.6683,1.6686
EURAUD,20050427,012700,1.6687,1.6688,1.6687,1.6688
EURAUD,20050427,012800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050427,012900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050427,013000,1.6687,1.6690,1.6687,1.6690
EURAUD,20050427,013100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,013200,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,013300,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,013400,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,013500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050427,013600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050427,013700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050427,013800,1.6688,1.6688,1.6685,1.6685
EURAUD,20050427,013900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050427,014000,1.6683,1.6683,1.6680,1.6680
EURAUD,20050427,014100,1.6680,1.6680,1.6676,1.6676
EURAUD,20050427,014200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050427,014300,1.6675,1.6675,1.6671,1.6671
EURAUD,20050427,014400,1.6671,1.6671,1.6670,1.6671
EURAUD,20050427,014500,1.6672,1.6676,1.6672,1.6676
EURAUD,20050427,014600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050427,014700,1.6676,1.6676,1.6672,1.6672
EURAUD,20050427,014800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050427,014900,1.6669,1.6669,1.6668,1.6669
EURAUD,20050427,015000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050427,015100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050427,015200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050427,015300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050427,015400,1.6666,1.6668,1.6666,1.6668
EURAUD,20050427,015500,1.6669,1.6671,1.6669,1.6671
EURAUD,20050427,015600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,015700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,015800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050427,015900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050427,020000,1.6668,1.6668,1.6664,1.6664
EURAUD,20050427,020100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050427,020200,1.6665,1.6665,1.6663,1.6663
EURAUD,20050427,020300,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,020400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050427,020500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050427,020600,1.6659,1.6661,1.6659,1.6661
EURAUD,20050427,020700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050427,020800,1.6661,1.6662,1.6661,1.6662
EURAUD,20050427,020900,1.6662,1.6664,1.6662,1.6664
EURAUD,20050427,021000,1.6665,1.6667,1.6665,1.6667
EURAUD,20050427,021100,1.6669,1.6671,1.6669,1.6671
EURAUD,20050427,021200,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,021300,1.6673,1.6675,1.6673,1.6675
EURAUD,20050427,021400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,021500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,021600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,021700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,021800,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,021900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050427,022000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,022100,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,022200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,022300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,022400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,022500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,022600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050427,022700,1.6674,1.6674,1.6672,1.6672
EURAUD,20050427,022800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050427,022900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050427,023000,1.6669,1.6669,1.6668,1.6669
EURAUD,20050427,023100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050427,023200,1.6670,1.6670,1.6670,1.6670
EURAUD,20050427,023300,1.6670,1.6671,1.6670,1.6671
EURAUD,20050427,023400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050427,023500,1.6670,1.6671,1.6670,1.6671
EURAUD,20050427,023600,1.6672,1.6674,1.6672,1.6673
EURAUD,20050427,023700,1.6673,1.6673,1.6671,1.6671
EURAUD,20050427,023800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,023900,1.6673,1.6674,1.6673,1.6674
EURAUD,20050427,024000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050427,024100,1.6673,1.6673,1.6671,1.6672
EURAUD,20050427,024200,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,024300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050427,024400,1.6675,1.6675,1.6674,1.6675
EURAUD,20050427,024500,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,024600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050427,024700,1.6677,1.6677,1.6676,1.6677
EURAUD,20050427,024800,1.6677,1.6680,1.6677,1.6680
EURAUD,20050427,024900,1.6680,1.6680,1.6678,1.6678
EURAUD,20050427,025000,1.6678,1.6679,1.6678,1.6679
EURAUD,20050427,025100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,025200,1.6678,1.6679,1.6678,1.6679
EURAUD,20050427,025300,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,025400,1.6679,1.6681,1.6679,1.6681
EURAUD,20050427,025500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050427,025600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050427,025700,1.6680,1.6682,1.6680,1.6682
EURAUD,20050427,025800,1.6681,1.6681,1.6680,1.6680
EURAUD,20050427,025900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050427,030000,1.6680,1.6680,1.6679,1.6680
EURAUD,20050427,030100,1.6680,1.6680,1.6680,1.6680
EURAUD,20050427,030200,1.6680,1.6682,1.6680,1.6682
EURAUD,20050427,030300,1.6683,1.6686,1.6683,1.6685
EURAUD,20050427,030400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050427,030500,1.6684,1.6685,1.6683,1.6683
EURAUD,20050427,030600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,030700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,030800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050427,030900,1.6684,1.6684,1.6684,1.6684
EURAUD,20050427,031000,1.6685,1.6686,1.6685,1.6686
EURAUD,20050427,031100,1.6684,1.6684,1.6682,1.6682
EURAUD,20050427,031200,1.6682,1.6682,1.6681,1.6682
EURAUD,20050427,031300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050427,031400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050427,031500,1.6685,1.6685,1.6682,1.6682
EURAUD,20050427,031600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050427,031700,1.6683,1.6683,1.6682,1.6683
EURAUD,20050427,031800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050427,031900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050427,032000,1.6686,1.6687,1.6685,1.6685
EURAUD,20050427,032100,1.6684,1.6684,1.6683,1.6683
EURAUD,20050427,032200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050427,032300,1.6685,1.6687,1.6685,1.6687
EURAUD,20050427,032400,1.6688,1.6688,1.6687,1.6687
EURAUD,20050427,032500,1.6685,1.6685,1.6682,1.6682
EURAUD,20050427,032600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050427,032700,1.6682,1.6683,1.6682,1.6683
EURAUD,20050427,032800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,032900,1.6684,1.6684,1.6682,1.6683
EURAUD,20050427,033000,1.6682,1.6683,1.6682,1.6683
EURAUD,20050427,033100,1.6684,1.6697,1.6684,1.6692
EURAUD,20050427,033200,1.6691,1.6691,1.6685,1.6685
EURAUD,20050427,033300,1.6685,1.6689,1.6685,1.6689
EURAUD,20050427,033400,1.6690,1.6691,1.6690,1.6691
EURAUD,20050427,033500,1.6693,1.6695,1.6693,1.6695
EURAUD,20050427,033600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050427,033700,1.6696,1.6696,1.6694,1.6694
EURAUD,20050427,033800,1.6694,1.6697,1.6694,1.6697
EURAUD,20050427,033900,1.6697,1.6698,1.6697,1.6697
EURAUD,20050427,034000,1.6696,1.6696,1.6696,1.6696
EURAUD,20050427,034100,1.6696,1.6696,1.6695,1.6695
EURAUD,20050427,034200,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,034300,1.6694,1.6699,1.6694,1.6699
EURAUD,20050427,034400,1.6700,1.6707,1.6700,1.6707
EURAUD,20050427,034500,1.6708,1.6708,1.6707,1.6707
EURAUD,20050427,034600,1.6706,1.6706,1.6703,1.6703
EURAUD,20050427,034700,1.6703,1.6704,1.6703,1.6704
EURAUD,20050427,034800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050427,034900,1.6703,1.6706,1.6703,1.6706
EURAUD,20050427,035000,1.6706,1.6706,1.6705,1.6705
EURAUD,20050427,035100,1.6704,1.6704,1.6703,1.6703
EURAUD,20050427,035200,1.6704,1.6707,1.6704,1.6707
EURAUD,20050427,035300,1.6707,1.6709,1.6707,1.6709
EURAUD,20050427,035400,1.6710,1.6714,1.6710,1.6712
EURAUD,20050427,035500,1.6710,1.6710,1.6710,1.6710
EURAUD,20050427,035600,1.6711,1.6713,1.6711,1.6712
EURAUD,20050427,035700,1.6712,1.6712,1.6710,1.6710
EURAUD,20050427,035800,1.6710,1.6714,1.6710,1.6714
EURAUD,20050427,035900,1.6715,1.6715,1.6713,1.6713
EURAUD,20050427,040000,1.6713,1.6713,1.6711,1.6712
EURAUD,20050427,040100,1.6713,1.6713,1.6713,1.6713
EURAUD,20050427,040200,1.6713,1.6714,1.6713,1.6714
EURAUD,20050427,040300,1.6715,1.6717,1.6715,1.6717
EURAUD,20050427,040400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050427,040500,1.6715,1.6715,1.6713,1.6714
EURAUD,20050427,040600,1.6715,1.6716,1.6715,1.6716
EURAUD,20050427,040700,1.6717,1.6717,1.6717,1.6717
EURAUD,20050427,040800,1.6717,1.6717,1.6714,1.6714
EURAUD,20050427,040900,1.6714,1.6714,1.6711,1.6711
EURAUD,20050427,041000,1.6710,1.6711,1.6710,1.6711
EURAUD,20050427,041100,1.6712,1.6712,1.6712,1.6712
EURAUD,20050427,041200,1.6712,1.6712,1.6711,1.6712
EURAUD,20050427,041300,1.6712,1.6713,1.6712,1.6712
EURAUD,20050427,041400,1.6713,1.6713,1.6713,1.6713
EURAUD,20050427,041500,1.6714,1.6715,1.6714,1.6715
EURAUD,20050427,041600,1.6714,1.6714,1.6714,1.6714
EURAUD,20050427,041700,1.6714,1.6715,1.6714,1.6715
EURAUD,20050427,041800,1.6714,1.6714,1.6713,1.6713
EURAUD,20050427,041900,1.6713,1.6713,1.6713,1.6713
EURAUD,20050427,042000,1.6714,1.6715,1.6714,1.6715
EURAUD,20050427,042100,1.6715,1.6715,1.6714,1.6714
EURAUD,20050427,042200,1.6714,1.6714,1.6714,1.6714
EURAUD,20050427,042300,1.6715,1.6719,1.6715,1.6719
EURAUD,20050427,042400,1.6721,1.6721,1.6720,1.6720
EURAUD,20050427,042500,1.6719,1.6719,1.6716,1.6716
EURAUD,20050427,042600,1.6716,1.6716,1.6716,1.6716
EURAUD,20050427,042700,1.6718,1.6719,1.6718,1.6719
EURAUD,20050427,042800,1.6719,1.6719,1.6719,1.6719
EURAUD,20050427,042900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050427,043000,1.6721,1.6724,1.6721,1.6724
EURAUD,20050427,043100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050427,043200,1.6726,1.6726,1.6725,1.6725
EURAUD,20050427,043300,1.6725,1.6725,1.6723,1.6723
EURAUD,20050427,043400,1.6722,1.6722,1.6720,1.6721
EURAUD,20050427,043500,1.6722,1.6722,1.6718,1.6718
EURAUD,20050427,043600,1.6717,1.6717,1.6713,1.6713
EURAUD,20050427,043700,1.6712,1.6713,1.6712,1.6713
EURAUD,20050427,043800,1.6713,1.6713,1.6713,1.6713
EURAUD,20050427,043900,1.6713,1.6714,1.6713,1.6714
EURAUD,20050427,044000,1.6714,1.6714,1.6712,1.6712
EURAUD,20050427,044100,1.6712,1.6712,1.6712,1.6712
EURAUD,20050427,044200,1.6711,1.6711,1.6711,1.6711
EURAUD,20050427,044300,1.6711,1.6713,1.6711,1.6713
EURAUD,20050427,044400,1.6714,1.6715,1.6714,1.6715
EURAUD,20050427,044500,1.6716,1.6716,1.6716,1.6716
EURAUD,20050427,044600,1.6716,1.6718,1.6716,1.6718
EURAUD,20050427,044700,1.6718,1.6718,1.6717,1.6717
EURAUD,20050427,044800,1.6716,1.6716,1.6715,1.6715
EURAUD,20050427,044900,1.6715,1.6715,1.6713,1.6713
EURAUD,20050427,045000,1.6712,1.6713,1.6712,1.6713
EURAUD,20050427,045100,1.6713,1.6715,1.6713,1.6715
EURAUD,20050427,045200,1.6715,1.6715,1.6715,1.6715
EURAUD,20050427,045300,1.6716,1.6716,1.6716,1.6716
EURAUD,20050427,045400,1.6716,1.6716,1.6715,1.6716
EURAUD,20050427,045500,1.6716,1.6717,1.6716,1.6717
EURAUD,20050427,045600,1.6716,1.6717,1.6715,1.6715
EURAUD,20050427,045700,1.6714,1.6714,1.6714,1.6714
EURAUD,20050427,045800,1.6714,1.6714,1.6712,1.6712
EURAUD,20050427,045900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050427,050000,1.6713,1.6713,1.6713,1.6713
EURAUD,20050427,050100,1.6714,1.6714,1.6714,1.6714
EURAUD,20050427,050200,1.6715,1.6717,1.6715,1.6716
EURAUD,20050427,050300,1.6715,1.6715,1.6715,1.6715
EURAUD,20050427,050400,1.6715,1.6715,1.6715,1.6715
EURAUD,20050427,050500,1.6712,1.6712,1.6711,1.6711
EURAUD,20050427,050600,1.6710,1.6712,1.6710,1.6712
EURAUD,20050427,050700,1.6713,1.6715,1.6713,1.6714
EURAUD,20050427,050800,1.6714,1.6714,1.6713,1.6713
EURAUD,20050427,050900,1.6713,1.6714,1.6713,1.6714
EURAUD,20050427,051000,1.6714,1.6714,1.6712,1.6712
EURAUD,20050427,051100,1.6712,1.6713,1.6712,1.6713
EURAUD,20050427,051200,1.6713,1.6714,1.6713,1.6714
EURAUD,20050427,051300,1.6716,1.6716,1.6716,1.6716
EURAUD,20050427,051400,1.6716,1.6716,1.6714,1.6714
EURAUD,20050427,051500,1.6714,1.6714,1.6713,1.6714
EURAUD,20050427,051600,1.6715,1.6715,1.6715,1.6715
EURAUD,20050427,051700,1.6717,1.6718,1.6717,1.6718
EURAUD,20050427,051800,1.6719,1.6720,1.6719,1.6720
EURAUD,20050427,051900,1.6720,1.6720,1.6719,1.6720
EURAUD,20050427,052000,1.6720,1.6723,1.6720,1.6723
EURAUD,20050427,052100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050427,052200,1.6725,1.6727,1.6725,1.6726
EURAUD,20050427,052300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050427,052400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050427,052500,1.6727,1.6730,1.6727,1.6729
EURAUD,20050427,052600,1.6729,1.6729,1.6726,1.6726
EURAUD,20050427,052700,1.6726,1.6729,1.6726,1.6729
EURAUD,20050427,052800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050427,052900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050427,053000,1.6729,1.6729,1.6726,1.6726
EURAUD,20050427,053100,1.6726,1.6732,1.6726,1.6732
EURAUD,20050427,053200,1.6734,1.6734,1.6732,1.6732
EURAUD,20050427,053300,1.6731,1.6732,1.6730,1.6732
EURAUD,20050427,053400,1.6732,1.6732,1.6728,1.6728
EURAUD,20050427,053500,1.6728,1.6728,1.6727,1.6727
EURAUD,20050427,053600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050427,053700,1.6725,1.6725,1.6723,1.6723
EURAUD,20050427,053800,1.6722,1.6722,1.6719,1.6720
EURAUD,20050427,053900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050427,054000,1.6721,1.6721,1.6721,1.6721
EURAUD,20050427,054100,1.6721,1.6721,1.6721,1.6721
EURAUD,20050427,054200,1.6721,1.6722,1.6720,1.6722
EURAUD,20050427,054300,1.6722,1.6723,1.6722,1.6722
EURAUD,20050427,054400,1.6722,1.6722,1.6720,1.6720
EURAUD,20050427,054500,1.6720,1.6720,1.6718,1.6718
EURAUD,20050427,054600,1.6717,1.6717,1.6716,1.6716
EURAUD,20050427,054700,1.6716,1.6716,1.6716,1.6716
EURAUD,20050427,054800,1.6717,1.6720,1.6717,1.6720
EURAUD,20050427,054900,1.6720,1.6720,1.6720,1.6720
EURAUD,20050427,055000,1.6720,1.6720,1.6720,1.6720
EURAUD,20050427,055100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050427,055200,1.6719,1.6720,1.6718,1.6718
EURAUD,20050427,055300,1.6718,1.6718,1.6718,1.6718
EURAUD,20050427,055400,1.6718,1.6718,1.6718,1.6718
EURAUD,20050427,055500,1.6718,1.6718,1.6718,1.6718
EURAUD,20050427,055600,1.6718,1.6719,1.6718,1.6719
EURAUD,20050427,055700,1.6720,1.6720,1.6719,1.6719
EURAUD,20050427,055800,1.6720,1.6720,1.6720,1.6720
EURAUD,20050427,055900,1.6720,1.6720,1.6718,1.6718
EURAUD,20050427,060000,1.6718,1.6718,1.6718,1.6718
EURAUD,20050427,060100,1.6718,1.6718,1.6718,1.6718
EURAUD,20050427,060200,1.6719,1.6719,1.6718,1.6718
EURAUD,20050427,060300,1.6717,1.6717,1.6716,1.6716
EURAUD,20050427,060400,1.6715,1.6715,1.6715,1.6715
EURAUD,20050427,060500,1.6714,1.6714,1.6714,1.6714
EURAUD,20050427,060600,1.6714,1.6714,1.6713,1.6713
EURAUD,20050427,060700,1.6713,1.6713,1.6711,1.6711
EURAUD,20050427,060800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050427,060900,1.6711,1.6711,1.6709,1.6709
EURAUD,20050427,061000,1.6709,1.6709,1.6708,1.6709
EURAUD,20050427,061100,1.6711,1.6711,1.6711,1.6711
EURAUD,20050427,061200,1.6711,1.6711,1.6710,1.6711
EURAUD,20050427,061300,1.6711,1.6711,1.6711,1.6711
EURAUD,20050427,061400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050427,061500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050427,061600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050427,061700,1.6710,1.6713,1.6710,1.6713
EURAUD,20050427,061800,1.6713,1.6713,1.6709,1.6709
EURAUD,20050427,061900,1.6709,1.6711,1.6709,1.6711
EURAUD,20050427,062000,1.6711,1.6712,1.6711,1.6711
EURAUD,20050427,062100,1.6711,1.6711,1.6707,1.6707
EURAUD,20050427,062200,1.6706,1.6706,1.6705,1.6706
EURAUD,20050427,062300,1.6706,1.6707,1.6706,1.6706
EURAUD,20050427,062400,1.6705,1.6705,1.6704,1.6704
EURAUD,20050427,062500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050427,062600,1.6706,1.6706,1.6705,1.6705
EURAUD,20050427,062700,1.6705,1.6705,1.6703,1.6704
EURAUD,20050427,062800,1.6704,1.6704,1.6703,1.6703
EURAUD,20050427,062900,1.6703,1.6704,1.6703,1.6704
EURAUD,20050427,063000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050427,063100,1.6704,1.6705,1.6704,1.6704
EURAUD,20050427,063200,1.6704,1.6704,1.6704,1.6704
EURAUD,20050427,063300,1.6704,1.6704,1.6703,1.6703
EURAUD,20050427,063400,1.6702,1.6702,1.6702,1.6702
EURAUD,20050427,063500,1.6702,1.6703,1.6702,1.6702
EURAUD,20050427,063600,1.6702,1.6702,1.6700,1.6700
EURAUD,20050427,063700,1.6700,1.6700,1.6700,1.6700
EURAUD,20050427,063800,1.6700,1.6700,1.6698,1.6698
EURAUD,20050427,063900,1.6696,1.6696,1.6695,1.6695
EURAUD,20050427,064000,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,064100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050427,064200,1.6697,1.6698,1.6697,1.6698
EURAUD,20050427,064300,1.6698,1.6698,1.6697,1.6697
EURAUD,20050427,064400,1.6697,1.6699,1.6697,1.6697
EURAUD,20050427,064500,1.6696,1.6696,1.6694,1.6694
EURAUD,20050427,064600,1.6693,1.6693,1.6690,1.6690
EURAUD,20050427,064700,1.6690,1.6691,1.6690,1.6691
EURAUD,20050427,064800,1.6691,1.6691,1.6691,1.6691
EURAUD,20050427,064900,1.6691,1.6693,1.6691,1.6693
EURAUD,20050427,065000,1.6694,1.6695,1.6694,1.6694
EURAUD,20050427,065100,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,065200,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,065300,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,065400,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,065500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,065600,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,065700,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,065800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,065900,1.6694,1.6695,1.6694,1.6694
EURAUD,20050427,070000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050427,070100,1.6693,1.6693,1.6692,1.6692
EURAUD,20050427,070200,1.6690,1.6691,1.6690,1.6691
EURAUD,20050427,070300,1.6691,1.6694,1.6691,1.6694
EURAUD,20050427,070400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,070500,1.6695,1.6695,1.6692,1.6692
EURAUD,20050427,070600,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,070700,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,070800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,070900,1.6694,1.6695,1.6694,1.6694
EURAUD,20050427,071000,1.6695,1.6697,1.6695,1.6697
EURAUD,20050427,071100,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,071200,1.6699,1.6699,1.6699,1.6699
EURAUD,20050427,071300,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,071400,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,071500,1.6698,1.6700,1.6698,1.6700
EURAUD,20050427,071600,1.6699,1.6699,1.6698,1.6698
EURAUD,20050427,071700,1.6698,1.6698,1.6698,1.6698
EURAUD,20050427,071800,1.6698,1.6698,1.6697,1.6697
EURAUD,20050427,071900,1.6697,1.6697,1.6697,1.6697
EURAUD,20050427,072000,1.6697,1.6698,1.6697,1.6698
EURAUD,20050427,072100,1.6698,1.6698,1.6696,1.6696
EURAUD,20050427,072200,1.6695,1.6696,1.6695,1.6696
EURAUD,20050427,072300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050427,072400,1.6696,1.6696,1.6695,1.6696
EURAUD,20050427,072500,1.6696,1.6696,1.6695,1.6695
EURAUD,20050427,072600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,072700,1.6694,1.6695,1.6694,1.6695
EURAUD,20050427,072800,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,072900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,073000,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,073100,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,073200,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,073300,1.6694,1.6694,1.6689,1.6689
EURAUD,20050427,073400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050427,073500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050427,073600,1.6688,1.6689,1.6687,1.6689
EURAUD,20050427,073700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050427,073800,1.6690,1.6693,1.6690,1.6693
EURAUD,20050427,073900,1.6692,1.6692,1.6691,1.6691
EURAUD,20050427,074000,1.6691,1.6693,1.6691,1.6693
EURAUD,20050427,074100,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,074200,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,074300,1.6692,1.6696,1.6692,1.6696
EURAUD,20050427,074400,1.6696,1.6697,1.6696,1.6697
EURAUD,20050427,074500,1.6697,1.6698,1.6697,1.6698
EURAUD,20050427,074600,1.6698,1.6698,1.6697,1.6697
EURAUD,20050427,074700,1.6697,1.6697,1.6696,1.6697
EURAUD,20050427,074800,1.6697,1.6697,1.6696,1.6696
EURAUD,20050427,074900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050427,075000,1.6695,1.6695,1.6694,1.6694
EURAUD,20050427,075100,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,075200,1.6693,1.6694,1.6693,1.6694
EURAUD,20050427,075300,1.6694,1.6694,1.6694,1.6694
EURAUD,20050427,075400,1.6694,1.6694,1.6692,1.6692
EURAUD,20050427,075500,1.6690,1.6690,1.6687,1.6690
EURAUD,20050427,075600,1.6689,1.6689,1.6688,1.6688
EURAUD,20050427,075700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050427,075800,1.6688,1.6688,1.6687,1.6687
EURAUD,20050427,075900,1.6686,1.6686,1.6679,1.6679
EURAUD,20050427,080000,1.6676,1.6676,1.6671,1.6671
EURAUD,20050427,080100,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,080200,1.6674,1.6674,1.6671,1.6671
EURAUD,20050427,080300,1.6671,1.6673,1.6670,1.6670
EURAUD,20050427,080400,1.6669,1.6672,1.6669,1.6672
EURAUD,20050427,080500,1.6673,1.6675,1.6673,1.6675
EURAUD,20050427,080600,1.6675,1.6675,1.6672,1.6672
EURAUD,20050427,080700,1.6669,1.6673,1.6668,1.6673
EURAUD,20050427,080800,1.6672,1.6672,1.6670,1.6671
EURAUD,20050427,080900,1.6672,1.6675,1.6672,1.6673
EURAUD,20050427,081000,1.6674,1.6675,1.6674,1.6675
EURAUD,20050427,081100,1.6674,1.6674,1.6671,1.6671
EURAUD,20050427,081200,1.6670,1.6671,1.6670,1.6670
EURAUD,20050427,081300,1.6670,1.6670,1.6669,1.6670
EURAUD,20050427,081400,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,081500,1.6672,1.6673,1.6672,1.6673
EURAUD,20050427,081600,1.6674,1.6674,1.6671,1.6673
EURAUD,20050427,081700,1.6674,1.6675,1.6672,1.6672
EURAUD,20050427,081800,1.6672,1.6672,1.6669,1.6669
EURAUD,20050427,081900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050427,082000,1.6668,1.6668,1.6665,1.6665
EURAUD,20050427,082100,1.6665,1.6665,1.6661,1.6661
EURAUD,20050427,082200,1.6662,1.6667,1.6662,1.6667
EURAUD,20050427,082300,1.6665,1.6665,1.6656,1.6656
EURAUD,20050427,082400,1.6657,1.6662,1.6657,1.6662
EURAUD,20050427,082500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,082600,1.6660,1.6660,1.6656,1.6656
EURAUD,20050427,082700,1.6657,1.6659,1.6657,1.6658
EURAUD,20050427,082800,1.6658,1.6658,1.6657,1.6658
EURAUD,20050427,082900,1.6659,1.6662,1.6659,1.6662
EURAUD,20050427,083000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050427,083100,1.6662,1.6662,1.6659,1.6659
EURAUD,20050427,083200,1.6658,1.6659,1.6656,1.6658
EURAUD,20050427,083300,1.6655,1.6655,1.6653,1.6654
EURAUD,20050427,083400,1.6654,1.6654,1.6653,1.6654
EURAUD,20050427,083500,1.6655,1.6659,1.6655,1.6658
EURAUD,20050427,083600,1.6657,1.6657,1.6655,1.6656
EURAUD,20050427,083700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050427,083800,1.6658,1.6658,1.6655,1.6655
EURAUD,20050427,083900,1.6656,1.6657,1.6654,1.6654
EURAUD,20050427,084000,1.6655,1.6655,1.6653,1.6653
EURAUD,20050427,084100,1.6653,1.6653,1.6652,1.6653
EURAUD,20050427,084200,1.6654,1.6661,1.6654,1.6661
EURAUD,20050427,084300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050427,084400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050427,084500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,084600,1.6660,1.6660,1.6657,1.6657
EURAUD,20050427,084700,1.6655,1.6656,1.6655,1.6655
EURAUD,20050427,084800,1.6654,1.6654,1.6653,1.6653
EURAUD,20050427,084900,1.6653,1.6654,1.6653,1.6654
EURAUD,20050427,085000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,085100,1.6653,1.6654,1.6653,1.6654
EURAUD,20050427,085200,1.6653,1.6653,1.6652,1.6652
EURAUD,20050427,085300,1.6652,1.6654,1.6652,1.6653
EURAUD,20050427,085400,1.6652,1.6652,1.6647,1.6647
EURAUD,20050427,085500,1.6648,1.6649,1.6648,1.6648
EURAUD,20050427,085600,1.6649,1.6649,1.6648,1.6648
EURAUD,20050427,085700,1.6648,1.6649,1.6648,1.6649
EURAUD,20050427,085800,1.6649,1.6649,1.6646,1.6646
EURAUD,20050427,085900,1.6646,1.6646,1.6642,1.6642
EURAUD,20050427,090000,1.6641,1.6641,1.6638,1.6638
EURAUD,20050427,090100,1.6637,1.6637,1.6628,1.6631
EURAUD,20050427,090200,1.6632,1.6635,1.6632,1.6635
EURAUD,20050427,090300,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,090400,1.6636,1.6637,1.6636,1.6636
EURAUD,20050427,090500,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,090600,1.6636,1.6639,1.6636,1.6639
EURAUD,20050427,090700,1.6639,1.6639,1.6637,1.6637
EURAUD,20050427,090800,1.6637,1.6637,1.6636,1.6636
EURAUD,20050427,090900,1.6638,1.6639,1.6636,1.6636
EURAUD,20050427,091000,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,091100,1.6634,1.6637,1.6634,1.6637
EURAUD,20050427,091200,1.6637,1.6637,1.6634,1.6635
EURAUD,20050427,091300,1.6635,1.6637,1.6635,1.6637
EURAUD,20050427,091400,1.6639,1.6640,1.6639,1.6640
EURAUD,20050427,091500,1.6638,1.6639,1.6638,1.6639
EURAUD,20050427,091600,1.6639,1.6639,1.6637,1.6637
EURAUD,20050427,091700,1.6636,1.6636,1.6634,1.6634
EURAUD,20050427,091800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,091900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,092000,1.6634,1.6634,1.6632,1.6633
EURAUD,20050427,092100,1.6632,1.6635,1.6632,1.6635
EURAUD,20050427,092200,1.6635,1.6636,1.6634,1.6634
EURAUD,20050427,092300,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,092400,1.6634,1.6636,1.6634,1.6634
EURAUD,20050427,092500,1.6634,1.6634,1.6631,1.6631
EURAUD,20050427,092600,1.6630,1.6630,1.6629,1.6629
EURAUD,20050427,092700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050427,092800,1.6629,1.6629,1.6628,1.6628
EURAUD,20050427,092900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050427,093000,1.6629,1.6629,1.6628,1.6628
EURAUD,20050427,093100,1.6629,1.6631,1.6629,1.6631
EURAUD,20050427,093200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050427,093300,1.6630,1.6630,1.6630,1.6630
EURAUD,20050427,093400,1.6630,1.6632,1.6630,1.6630
EURAUD,20050427,093500,1.6628,1.6629,1.6628,1.6629
EURAUD,20050427,093600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050427,093700,1.6627,1.6627,1.6627,1.6627
EURAUD,20050427,093800,1.6627,1.6628,1.6627,1.6628
EURAUD,20050427,093900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050427,094000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050427,094100,1.6628,1.6628,1.6627,1.6627
EURAUD,20050427,094200,1.6625,1.6625,1.6624,1.6624
EURAUD,20050427,094300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050427,094400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050427,094500,1.6623,1.6628,1.6623,1.6628
EURAUD,20050427,094600,1.6628,1.6628,1.6626,1.6626
EURAUD,20050427,094700,1.6624,1.6624,1.6623,1.6623
EURAUD,20050427,094800,1.6623,1.6625,1.6623,1.6625
EURAUD,20050427,094900,1.6627,1.6629,1.6626,1.6626
EURAUD,20050427,095000,1.6627,1.6628,1.6627,1.6628
EURAUD,20050427,095100,1.6628,1.6628,1.6626,1.6626
EURAUD,20050427,095200,1.6626,1.6627,1.6626,1.6626
EURAUD,20050427,095300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050427,095400,1.6627,1.6627,1.6624,1.6624
EURAUD,20050427,095500,1.6624,1.6626,1.6624,1.6626
EURAUD,20050427,095600,1.6626,1.6628,1.6626,1.6627
EURAUD,20050427,095700,1.6626,1.6628,1.6626,1.6628
EURAUD,20050427,095800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050427,095900,1.6630,1.6630,1.6628,1.6628
EURAUD,20050427,100000,1.6627,1.6629,1.6627,1.6629
EURAUD,20050427,100100,1.6629,1.6631,1.6629,1.6631
EURAUD,20050427,100200,1.6631,1.6632,1.6631,1.6631
EURAUD,20050427,100300,1.6631,1.6633,1.6631,1.6633
EURAUD,20050427,100400,1.6632,1.6632,1.6632,1.6632
EURAUD,20050427,100500,1.6632,1.6634,1.6632,1.6634
EURAUD,20050427,100600,1.6634,1.6634,1.6631,1.6633
EURAUD,20050427,100700,1.6633,1.6633,1.6633,1.6633
EURAUD,20050427,100800,1.6632,1.6632,1.6631,1.6631
EURAUD,20050427,100900,1.6632,1.6633,1.6632,1.6633
EURAUD,20050427,101000,1.6635,1.6638,1.6635,1.6638
EURAUD,20050427,101100,1.6639,1.6640,1.6637,1.6637
EURAUD,20050427,101200,1.6637,1.6637,1.6637,1.6637
EURAUD,20050427,101300,1.6637,1.6637,1.6637,1.6637
EURAUD,20050427,101400,1.6637,1.6637,1.6635,1.6635
EURAUD,20050427,101500,1.6634,1.6635,1.6634,1.6634
EURAUD,20050427,101600,1.6634,1.6636,1.6634,1.6636
EURAUD,20050427,101700,1.6637,1.6637,1.6635,1.6635
EURAUD,20050427,101800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,101900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,102000,1.6636,1.6636,1.6633,1.6633
EURAUD,20050427,102100,1.6634,1.6636,1.6634,1.6636
EURAUD,20050427,102200,1.6637,1.6638,1.6637,1.6638
EURAUD,20050427,102300,1.6639,1.6642,1.6639,1.6642
EURAUD,20050427,102400,1.6642,1.6645,1.6642,1.6645
EURAUD,20050427,102500,1.6646,1.6646,1.6641,1.6641
EURAUD,20050427,102600,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,102700,1.6641,1.6643,1.6641,1.6643
EURAUD,20050427,102800,1.6643,1.6643,1.6641,1.6641
EURAUD,20050427,102900,1.6641,1.6643,1.6641,1.6643
EURAUD,20050427,103000,1.6642,1.6643,1.6641,1.6643
EURAUD,20050427,103100,1.6644,1.6645,1.6644,1.6644
EURAUD,20050427,103200,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,103300,1.6643,1.6643,1.6642,1.6642
EURAUD,20050427,103400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,103500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,103600,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,103700,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,103800,1.6641,1.6643,1.6641,1.6642
EURAUD,20050427,103900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050427,104000,1.6640,1.6642,1.6640,1.6642
EURAUD,20050427,104100,1.6641,1.6641,1.6639,1.6639
EURAUD,20050427,104200,1.6637,1.6637,1.6636,1.6637
EURAUD,20050427,104300,1.6639,1.6641,1.6638,1.6638
EURAUD,20050427,104400,1.6638,1.6638,1.6637,1.6637
EURAUD,20050427,104500,1.6637,1.6638,1.6637,1.6638
EURAUD,20050427,104600,1.6638,1.6638,1.6638,1.6638
EURAUD,20050427,104700,1.6639,1.6641,1.6639,1.6641
EURAUD,20050427,104800,1.6642,1.6646,1.6642,1.6646
EURAUD,20050427,104900,1.6646,1.6646,1.6645,1.6646
EURAUD,20050427,105000,1.6646,1.6646,1.6645,1.6645
EURAUD,20050427,105100,1.6644,1.6645,1.6644,1.6645
EURAUD,20050427,105200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050427,105300,1.6645,1.6645,1.6643,1.6645
EURAUD,20050427,105400,1.6646,1.6646,1.6645,1.6646
EURAUD,20050427,105500,1.6646,1.6646,1.6645,1.6645
EURAUD,20050427,105600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,105700,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,105800,1.6645,1.6645,1.6643,1.6643
EURAUD,20050427,105900,1.6643,1.6643,1.6642,1.6643
EURAUD,20050427,110000,1.6643,1.6645,1.6643,1.6645
EURAUD,20050427,110100,1.6645,1.6645,1.6641,1.6641
EURAUD,20050427,110200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,110300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050427,110400,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,110500,1.6643,1.6644,1.6642,1.6642
EURAUD,20050427,110600,1.6642,1.6643,1.6642,1.6643
EURAUD,20050427,110700,1.6643,1.6644,1.6643,1.6643
EURAUD,20050427,110800,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,110900,1.6643,1.6643,1.6643,1.6643
EURAUD,20050427,111000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,111100,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,111200,1.6643,1.6644,1.6639,1.6639
EURAUD,20050427,111300,1.6638,1.6639,1.6638,1.6639
EURAUD,20050427,111400,1.6639,1.6639,1.6638,1.6638
EURAUD,20050427,111500,1.6637,1.6637,1.6637,1.6637
EURAUD,20050427,111600,1.6637,1.6637,1.6637,1.6637
EURAUD,20050427,111700,1.6637,1.6637,1.6636,1.6636
EURAUD,20050427,111800,1.6636,1.6638,1.6636,1.6638
EURAUD,20050427,111900,1.6638,1.6638,1.6637,1.6637
EURAUD,20050427,112000,1.6637,1.6637,1.6635,1.6635
EURAUD,20050427,112100,1.6635,1.6636,1.6634,1.6634
EURAUD,20050427,112200,1.6634,1.6634,1.6632,1.6633
EURAUD,20050427,112300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050427,112400,1.6632,1.6632,1.6632,1.6632
EURAUD,20050427,112500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050427,112600,1.6630,1.6630,1.6630,1.6630
EURAUD,20050427,112700,1.6630,1.6632,1.6630,1.6632
EURAUD,20050427,112800,1.6633,1.6634,1.6633,1.6634
EURAUD,20050427,112900,1.6634,1.6635,1.6633,1.6633
EURAUD,20050427,113000,1.6632,1.6632,1.6630,1.6631
EURAUD,20050427,113100,1.6632,1.6636,1.6632,1.6636
EURAUD,20050427,113200,1.6636,1.6638,1.6636,1.6638
EURAUD,20050427,113300,1.6638,1.6638,1.6635,1.6635
EURAUD,20050427,113400,1.6634,1.6637,1.6634,1.6637
EURAUD,20050427,113500,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,113600,1.6635,1.6637,1.6635,1.6637
EURAUD,20050427,113700,1.6638,1.6638,1.6637,1.6637
EURAUD,20050427,113800,1.6637,1.6637,1.6635,1.6635
EURAUD,20050427,113900,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,114000,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,114100,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,114200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,114300,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,114400,1.6635,1.6636,1.6635,1.6635
EURAUD,20050427,114500,1.6634,1.6634,1.6630,1.6630
EURAUD,20050427,114600,1.6629,1.6630,1.6628,1.6630
EURAUD,20050427,114700,1.6630,1.6631,1.6630,1.6630
EURAUD,20050427,114800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050427,114900,1.6629,1.6630,1.6629,1.6630
EURAUD,20050427,115000,1.6631,1.6635,1.6631,1.6635
EURAUD,20050427,115100,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,115200,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,115300,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,115400,1.6637,1.6638,1.6636,1.6636
EURAUD,20050427,115500,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,115600,1.6634,1.6635,1.6634,1.6635
EURAUD,20050427,115700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,115800,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,115900,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,120000,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,120100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,120200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,120300,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,120400,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,120500,1.6635,1.6635,1.6633,1.6633
EURAUD,20050427,120600,1.6634,1.6636,1.6634,1.6636
EURAUD,20050427,120700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,120800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,120900,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,121000,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,121100,1.6634,1.6634,1.6633,1.6633
EURAUD,20050427,121200,1.6633,1.6635,1.6633,1.6635
EURAUD,20050427,121300,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,121400,1.6633,1.6633,1.6633,1.6633
EURAUD,20050427,121500,1.6633,1.6634,1.6632,1.6634
EURAUD,20050427,121600,1.6634,1.6634,1.6633,1.6634
EURAUD,20050427,121700,1.6635,1.6640,1.6635,1.6640
EURAUD,20050427,121800,1.6641,1.6641,1.6639,1.6639
EURAUD,20050427,121900,1.6639,1.6639,1.6637,1.6638
EURAUD,20050427,122000,1.6638,1.6642,1.6638,1.6642
EURAUD,20050427,122100,1.6642,1.6645,1.6642,1.6645
EURAUD,20050427,122200,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,122300,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,122400,1.6644,1.6644,1.6641,1.6641
EURAUD,20050427,122500,1.6642,1.6644,1.6642,1.6644
EURAUD,20050427,122600,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,122700,1.6644,1.6645,1.6644,1.6645
EURAUD,20050427,122800,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,122900,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,123000,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,123100,1.6645,1.6645,1.6638,1.6640
EURAUD,20050427,123200,1.6641,1.6642,1.6641,1.6642
EURAUD,20050427,123300,1.6643,1.6645,1.6643,1.6644
EURAUD,20050427,123400,1.6643,1.6643,1.6643,1.6643
EURAUD,20050427,123500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,123600,1.6641,1.6643,1.6641,1.6643
EURAUD,20050427,123700,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,123800,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,123900,1.6643,1.6643,1.6643,1.6643
EURAUD,20050427,124000,1.6644,1.6646,1.6644,1.6645
EURAUD,20050427,124100,1.6643,1.6643,1.6641,1.6642
EURAUD,20050427,124200,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,124300,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,124400,1.6644,1.6645,1.6643,1.6643
EURAUD,20050427,124500,1.6642,1.6642,1.6641,1.6641
EURAUD,20050427,124600,1.6641,1.6641,1.6639,1.6639
EURAUD,20050427,124700,1.6638,1.6638,1.6635,1.6635
EURAUD,20050427,124800,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,124900,1.6633,1.6635,1.6633,1.6635
EURAUD,20050427,125000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,125100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,125200,1.6637,1.6638,1.6637,1.6638
EURAUD,20050427,125300,1.6637,1.6637,1.6636,1.6636
EURAUD,20050427,125400,1.6637,1.6637,1.6632,1.6632
EURAUD,20050427,125500,1.6631,1.6633,1.6630,1.6633
EURAUD,20050427,125600,1.6634,1.6634,1.6633,1.6633
EURAUD,20050427,125700,1.6633,1.6634,1.6633,1.6634
EURAUD,20050427,125800,1.6634,1.6636,1.6634,1.6636
EURAUD,20050427,125900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050427,130000,1.6636,1.6638,1.6636,1.6636
EURAUD,20050427,130100,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,130200,1.6635,1.6639,1.6635,1.6639
EURAUD,20050427,130300,1.6640,1.6641,1.6640,1.6641
EURAUD,20050427,130400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,130500,1.6640,1.6642,1.6640,1.6642
EURAUD,20050427,130600,1.6642,1.6642,1.6640,1.6642
EURAUD,20050427,130700,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,130800,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,130900,1.6646,1.6648,1.6646,1.6648
EURAUD,20050427,131000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050427,131100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050427,131200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050427,131300,1.6651,1.6652,1.6650,1.6650
EURAUD,20050427,131400,1.6649,1.6649,1.6647,1.6648
EURAUD,20050427,131500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050427,131600,1.6648,1.6650,1.6648,1.6648
EURAUD,20050427,131700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050427,131800,1.6647,1.6647,1.6646,1.6647
EURAUD,20050427,131900,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,132000,1.6647,1.6647,1.6647,1.6647
EURAUD,20050427,132100,1.6647,1.6647,1.6646,1.6647
EURAUD,20050427,132200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050427,132300,1.6646,1.6648,1.6646,1.6648
EURAUD,20050427,132400,1.6649,1.6650,1.6649,1.6650
EURAUD,20050427,132500,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,132600,1.6647,1.6649,1.6647,1.6649
EURAUD,20050427,132700,1.6649,1.6649,1.6647,1.6647
EURAUD,20050427,132800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050427,132900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050427,133000,1.6649,1.6652,1.6649,1.6652
EURAUD,20050427,133100,1.6652,1.6653,1.6652,1.6652
EURAUD,20050427,133200,1.6652,1.6653,1.6652,1.6653
EURAUD,20050427,133300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,133400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050427,133500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050427,133600,1.6652,1.6652,1.6648,1.6648
EURAUD,20050427,133700,1.6646,1.6648,1.6646,1.6648
EURAUD,20050427,133800,1.6649,1.6652,1.6649,1.6652
EURAUD,20050427,133900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,134000,1.6653,1.6653,1.6649,1.6649
EURAUD,20050427,134100,1.6649,1.6649,1.6649,1.6649
EURAUD,20050427,134200,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,134300,1.6648,1.6650,1.6648,1.6650
EURAUD,20050427,134400,1.6651,1.6652,1.6651,1.6652
EURAUD,20050427,134500,1.6653,1.6653,1.6650,1.6650
EURAUD,20050427,134600,1.6649,1.6649,1.6646,1.6646
EURAUD,20050427,134700,1.6646,1.6646,1.6645,1.6646
EURAUD,20050427,134800,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,134900,1.6646,1.6647,1.6646,1.6647
EURAUD,20050427,135000,1.6646,1.6646,1.6644,1.6644
EURAUD,20050427,135100,1.6644,1.6644,1.6643,1.6644
EURAUD,20050427,135200,1.6644,1.6644,1.6644,1.6644
EURAUD,20050427,135300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050427,135400,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,135500,1.6646,1.6646,1.6645,1.6646
EURAUD,20050427,135600,1.6647,1.6648,1.6647,1.6647
EURAUD,20050427,135700,1.6646,1.6646,1.6644,1.6644
EURAUD,20050427,135800,1.6645,1.6646,1.6645,1.6646
EURAUD,20050427,135900,1.6646,1.6648,1.6646,1.6648
EURAUD,20050427,140000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,140100,1.6646,1.6646,1.6644,1.6644
EURAUD,20050427,140200,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,140300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050427,140400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050427,140500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050427,140600,1.6649,1.6649,1.6646,1.6646
EURAUD,20050427,140700,1.6644,1.6644,1.6641,1.6641
EURAUD,20050427,140800,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,140900,1.6642,1.6644,1.6642,1.6644
EURAUD,20050427,141000,1.6644,1.6645,1.6644,1.6644
EURAUD,20050427,141100,1.6645,1.6646,1.6645,1.6646
EURAUD,20050427,141200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050427,141300,1.6648,1.6648,1.6647,1.6648
EURAUD,20050427,141400,1.6650,1.6651,1.6650,1.6650
EURAUD,20050427,141500,1.6650,1.6652,1.6650,1.6651
EURAUD,20050427,141600,1.6648,1.6648,1.6646,1.6648
EURAUD,20050427,141700,1.6649,1.6649,1.6647,1.6647
EURAUD,20050427,141800,1.6648,1.6650,1.6648,1.6650
EURAUD,20050427,141900,1.6651,1.6653,1.6651,1.6652
EURAUD,20050427,142000,1.6653,1.6655,1.6653,1.6655
EURAUD,20050427,142100,1.6656,1.6659,1.6656,1.6659
EURAUD,20050427,142200,1.6659,1.6661,1.6659,1.6660
EURAUD,20050427,142300,1.6659,1.6662,1.6658,1.6662
EURAUD,20050427,142400,1.6661,1.6661,1.6659,1.6659
EURAUD,20050427,142500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050427,142600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050427,142700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050427,142800,1.6660,1.6662,1.6660,1.6662
EURAUD,20050427,142900,1.6661,1.6661,1.6659,1.6660
EURAUD,20050427,143000,1.6661,1.6664,1.6661,1.6664
EURAUD,20050427,143100,1.6665,1.6670,1.6665,1.6665
EURAUD,20050427,143200,1.6664,1.6667,1.6661,1.6661
EURAUD,20050427,143300,1.6662,1.6664,1.6662,1.6664
EURAUD,20050427,143400,1.6665,1.6668,1.6665,1.6668
EURAUD,20050427,143500,1.6668,1.6675,1.6668,1.6675
EURAUD,20050427,143600,1.6673,1.6673,1.6668,1.6668
EURAUD,20050427,143700,1.6666,1.6670,1.6665,1.6669
EURAUD,20050427,143800,1.6668,1.6668,1.6665,1.6666
EURAUD,20050427,143900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050427,144000,1.6668,1.6675,1.6665,1.6675
EURAUD,20050427,144100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050427,144200,1.6675,1.6675,1.6671,1.6671
EURAUD,20050427,144300,1.6671,1.6680,1.6671,1.6680
EURAUD,20050427,144400,1.6679,1.6682,1.6679,1.6682
EURAUD,20050427,144500,1.6681,1.6681,1.6674,1.6674
EURAUD,20050427,144600,1.6673,1.6673,1.6668,1.6668
EURAUD,20050427,144700,1.6667,1.6670,1.6667,1.6670
EURAUD,20050427,144800,1.6670,1.6671,1.6669,1.6671
EURAUD,20050427,144900,1.6671,1.6677,1.6670,1.6676
EURAUD,20050427,145000,1.6676,1.6676,1.6671,1.6671
EURAUD,20050427,145100,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,145200,1.6675,1.6677,1.6675,1.6677
EURAUD,20050427,145300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,145400,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,145500,1.6677,1.6677,1.6674,1.6674
EURAUD,20050427,145600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050427,145700,1.6676,1.6685,1.6676,1.6685
EURAUD,20050427,145800,1.6684,1.6686,1.6682,1.6686
EURAUD,20050427,145900,1.6685,1.6685,1.6682,1.6682
EURAUD,20050427,150000,1.6683,1.6685,1.6683,1.6683
EURAUD,20050427,150100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050427,150200,1.6682,1.6682,1.6680,1.6680
EURAUD,20050427,150300,1.6682,1.6682,1.6678,1.6678
EURAUD,20050427,150400,1.6678,1.6678,1.6673,1.6673
EURAUD,20050427,150500,1.6674,1.6678,1.6674,1.6678
EURAUD,20050427,150600,1.6678,1.6680,1.6676,1.6676
EURAUD,20050427,150700,1.6675,1.6675,1.6673,1.6673
EURAUD,20050427,150800,1.6674,1.6678,1.6674,1.6678
EURAUD,20050427,150900,1.6679,1.6680,1.6679,1.6680
EURAUD,20050427,151000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050427,151100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050427,151200,1.6679,1.6680,1.6679,1.6680
EURAUD,20050427,151300,1.6680,1.6681,1.6679,1.6680
EURAUD,20050427,151400,1.6681,1.6681,1.6679,1.6679
EURAUD,20050427,151500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050427,151600,1.6681,1.6684,1.6681,1.6684
EURAUD,20050427,151700,1.6683,1.6683,1.6680,1.6680
EURAUD,20050427,151800,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,151900,1.6679,1.6679,1.6678,1.6679
EURAUD,20050427,152000,1.6679,1.6680,1.6679,1.6679
EURAUD,20050427,152100,1.6679,1.6680,1.6678,1.6678
EURAUD,20050427,152200,1.6677,1.6679,1.6677,1.6679
EURAUD,20050427,152300,1.6678,1.6679,1.6676,1.6676
EURAUD,20050427,152400,1.6676,1.6676,1.6675,1.6676
EURAUD,20050427,152500,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,152600,1.6675,1.6676,1.6673,1.6673
EURAUD,20050427,152700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050427,152800,1.6673,1.6673,1.6672,1.6673
EURAUD,20050427,152900,1.6674,1.6674,1.6673,1.6673
EURAUD,20050427,153000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050427,153100,1.6675,1.6675,1.6671,1.6671
EURAUD,20050427,153200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,153300,1.6671,1.6671,1.6668,1.6668
EURAUD,20050427,153400,1.6668,1.6669,1.6667,1.6667
EURAUD,20050427,153500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050427,153600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050427,153700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050427,153800,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,153900,1.6670,1.6672,1.6670,1.6672
EURAUD,20050427,154000,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,154100,1.6674,1.6677,1.6674,1.6675
EURAUD,20050427,154200,1.6674,1.6675,1.6673,1.6673
EURAUD,20050427,154300,1.6673,1.6676,1.6673,1.6676
EURAUD,20050427,154400,1.6676,1.6677,1.6676,1.6676
EURAUD,20050427,154500,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,154600,1.6676,1.6677,1.6675,1.6675
EURAUD,20050427,154700,1.6674,1.6674,1.6672,1.6672
EURAUD,20050427,154800,1.6673,1.6674,1.6673,1.6673
EURAUD,20050427,154900,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,155000,1.6676,1.6678,1.6676,1.6678
EURAUD,20050427,155100,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,155200,1.6676,1.6676,1.6675,1.6676
EURAUD,20050427,155300,1.6676,1.6676,1.6673,1.6673
EURAUD,20050427,155400,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,155500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050427,155600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050427,155700,1.6676,1.6676,1.6674,1.6675
EURAUD,20050427,155800,1.6676,1.6676,1.6674,1.6674
EURAUD,20050427,155900,1.6674,1.6674,1.6673,1.6674
EURAUD,20050427,160000,1.6673,1.6676,1.6673,1.6676
EURAUD,20050427,160100,1.6676,1.6677,1.6675,1.6675
EURAUD,20050427,160200,1.6676,1.6679,1.6676,1.6679
EURAUD,20050427,160300,1.6678,1.6680,1.6678,1.6680
EURAUD,20050427,160400,1.6678,1.6680,1.6678,1.6680
EURAUD,20050427,160500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050427,160600,1.6678,1.6678,1.6675,1.6675
EURAUD,20050427,160700,1.6674,1.6674,1.6670,1.6670
EURAUD,20050427,160800,1.6670,1.6670,1.6667,1.6667
EURAUD,20050427,160900,1.6668,1.6673,1.6668,1.6673
EURAUD,20050427,161000,1.6673,1.6675,1.6673,1.6673
EURAUD,20050427,161100,1.6672,1.6672,1.6670,1.6671
EURAUD,20050427,161200,1.6672,1.6673,1.6670,1.6670
EURAUD,20050427,161300,1.6669,1.6669,1.6668,1.6669
EURAUD,20050427,161400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050427,161500,1.6670,1.6676,1.6670,1.6676
EURAUD,20050427,161600,1.6675,1.6676,1.6674,1.6676
EURAUD,20050427,161700,1.6675,1.6675,1.6674,1.6674
EURAUD,20050427,161800,1.6674,1.6674,1.6671,1.6671
EURAUD,20050427,161900,1.6672,1.6672,1.6669,1.6669
EURAUD,20050427,162000,1.6668,1.6669,1.6668,1.6668
EURAUD,20050427,162100,1.6669,1.6669,1.6666,1.6667
EURAUD,20050427,162200,1.6668,1.6670,1.6668,1.6670
EURAUD,20050427,162300,1.6669,1.6669,1.6667,1.6667
EURAUD,20050427,162400,1.6668,1.6675,1.6668,1.6675
EURAUD,20050427,162500,1.6675,1.6677,1.6675,1.6677
EURAUD,20050427,162600,1.6678,1.6679,1.6677,1.6677
EURAUD,20050427,162700,1.6676,1.6676,1.6674,1.6674
EURAUD,20050427,162800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050427,162900,1.6674,1.6675,1.6674,1.6674
EURAUD,20050427,163000,1.6672,1.6672,1.6669,1.6669
EURAUD,20050427,163100,1.6669,1.6669,1.6667,1.6667
EURAUD,20050427,163200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050427,163300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050427,163400,1.6671,1.6672,1.6669,1.6669
EURAUD,20050427,163500,1.6669,1.6669,1.6666,1.6666
EURAUD,20050427,163600,1.6666,1.6668,1.6666,1.6668
EURAUD,20050427,163700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050427,163800,1.6669,1.6671,1.6669,1.6670
EURAUD,20050427,163900,1.6669,1.6670,1.6669,1.6669
EURAUD,20050427,164000,1.6670,1.6670,1.6668,1.6668
EURAUD,20050427,164100,1.6669,1.6670,1.6669,1.6670
EURAUD,20050427,164200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050427,164300,1.6669,1.6671,1.6668,1.6671
EURAUD,20050427,164400,1.6671,1.6672,1.6670,1.6672
EURAUD,20050427,164500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050427,164600,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,164700,1.6675,1.6676,1.6675,1.6675
EURAUD,20050427,164800,1.6674,1.6676,1.6674,1.6674
EURAUD,20050427,164900,1.6674,1.6674,1.6673,1.6674
EURAUD,20050427,165000,1.6676,1.6680,1.6676,1.6679
EURAUD,20050427,165100,1.6678,1.6679,1.6678,1.6679
EURAUD,20050427,165200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,165300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050427,165400,1.6679,1.6679,1.6677,1.6678
EURAUD,20050427,165500,1.6679,1.6679,1.6677,1.6677
EURAUD,20050427,165600,1.6676,1.6677,1.6676,1.6677
EURAUD,20050427,165700,1.6679,1.6681,1.6679,1.6680
EURAUD,20050427,165800,1.6681,1.6683,1.6681,1.6683
EURAUD,20050427,165900,1.6684,1.6688,1.6684,1.6688
EURAUD,20050427,170000,1.6689,1.6690,1.6688,1.6690
EURAUD,20050427,170100,1.6690,1.6690,1.6685,1.6685
EURAUD,20050427,170200,1.6684,1.6684,1.6680,1.6680
EURAUD,20050427,170300,1.6680,1.6680,1.6676,1.6676
EURAUD,20050427,170400,1.6676,1.6676,1.6672,1.6673
EURAUD,20050427,170500,1.6674,1.6677,1.6674,1.6677
EURAUD,20050427,170600,1.6676,1.6676,1.6675,1.6676
EURAUD,20050427,170700,1.6675,1.6679,1.6675,1.6677
EURAUD,20050427,170800,1.6676,1.6676,1.6674,1.6675
EURAUD,20050427,170900,1.6675,1.6675,1.6674,1.6674
EURAUD,20050427,171000,1.6674,1.6678,1.6674,1.6678
EURAUD,20050427,171100,1.6679,1.6680,1.6679,1.6680
EURAUD,20050427,171200,1.6680,1.6680,1.6678,1.6678
EURAUD,20050427,171300,1.6676,1.6676,1.6674,1.6674
EURAUD,20050427,171400,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,171500,1.6675,1.6676,1.6674,1.6676
EURAUD,20050427,171600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050427,171700,1.6676,1.6676,1.6671,1.6671
EURAUD,20050427,171800,1.6672,1.6675,1.6672,1.6675
EURAUD,20050427,171900,1.6676,1.6678,1.6676,1.6678
EURAUD,20050427,172000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,172100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,172200,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,172300,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,172400,1.6676,1.6678,1.6675,1.6675
EURAUD,20050427,172500,1.6674,1.6674,1.6671,1.6671
EURAUD,20050427,172600,1.6673,1.6675,1.6673,1.6673
EURAUD,20050427,172700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050427,172800,1.6674,1.6677,1.6674,1.6677
EURAUD,20050427,172900,1.6678,1.6678,1.6677,1.6677
EURAUD,20050427,173000,1.6678,1.6680,1.6678,1.6680
EURAUD,20050427,173100,1.6681,1.6686,1.6681,1.6685
EURAUD,20050427,173200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050427,173300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050427,173400,1.6682,1.6683,1.6682,1.6683
EURAUD,20050427,173500,1.6683,1.6683,1.6681,1.6681
EURAUD,20050427,173600,1.6680,1.6680,1.6679,1.6679
EURAUD,20050427,173700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050427,173800,1.6679,1.6681,1.6679,1.6681
EURAUD,20050427,173900,1.6681,1.6682,1.6681,1.6681
EURAUD,20050427,174000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050427,174100,1.6681,1.6682,1.6681,1.6682
EURAUD,20050427,174200,1.6682,1.6684,1.6682,1.6684
EURAUD,20050427,174300,1.6684,1.6684,1.6682,1.6683
EURAUD,20050427,174400,1.6682,1.6683,1.6680,1.6680
EURAUD,20050427,174500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050427,174600,1.6680,1.6680,1.6680,1.6680
EURAUD,20050427,174700,1.6680,1.6680,1.6676,1.6676
EURAUD,20050427,174800,1.6677,1.6679,1.6677,1.6679
EURAUD,20050427,174900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,175000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050427,175100,1.6678,1.6678,1.6674,1.6674
EURAUD,20050427,175200,1.6674,1.6675,1.6674,1.6675
EURAUD,20050427,175300,1.6675,1.6675,1.6673,1.6673
EURAUD,20050427,175400,1.6673,1.6673,1.6671,1.6673
EURAUD,20050427,175500,1.6674,1.6674,1.6670,1.6670
EURAUD,20050427,175600,1.6670,1.6670,1.6664,1.6664
EURAUD,20050427,175700,1.6663,1.6663,1.6660,1.6661
EURAUD,20050427,175800,1.6662,1.6663,1.6658,1.6658
EURAUD,20050427,175900,1.6657,1.6660,1.6657,1.6660
EURAUD,20050427,180000,1.6660,1.6661,1.6660,1.6661
EURAUD,20050427,180100,1.6660,1.6662,1.6659,1.6661
EURAUD,20050427,180200,1.6662,1.6662,1.6661,1.6662
EURAUD,20050427,180300,1.6663,1.6663,1.6659,1.6659
EURAUD,20050427,180400,1.6659,1.6659,1.6655,1.6657
EURAUD,20050427,180500,1.6659,1.6660,1.6659,1.6659
EURAUD,20050427,180600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050427,180700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050427,180800,1.6657,1.6657,1.6656,1.6657
EURAUD,20050427,180900,1.6655,1.6656,1.6655,1.6656
EURAUD,20050427,181000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050427,181100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,181200,1.6655,1.6658,1.6655,1.6657
EURAUD,20050427,181300,1.6656,1.6656,1.6655,1.6656
EURAUD,20050427,181400,1.6658,1.6658,1.6656,1.6656
EURAUD,20050427,181500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,181600,1.6654,1.6654,1.6653,1.6653
EURAUD,20050427,181700,1.6654,1.6658,1.6654,1.6658
EURAUD,20050427,181800,1.6658,1.6662,1.6658,1.6660
EURAUD,20050427,181900,1.6659,1.6659,1.6657,1.6657
EURAUD,20050427,182000,1.6657,1.6660,1.6657,1.6660
EURAUD,20050427,182100,1.6661,1.6661,1.6657,1.6659
EURAUD,20050427,182200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050427,182300,1.6659,1.6663,1.6659,1.6663
EURAUD,20050427,182400,1.6662,1.6662,1.6659,1.6659
EURAUD,20050427,182500,1.6659,1.6660,1.6659,1.6660
EURAUD,20050427,182600,1.6659,1.6661,1.6659,1.6661
EURAUD,20050427,182700,1.6661,1.6663,1.6661,1.6663
EURAUD,20050427,182800,1.6663,1.6665,1.6663,1.6665
EURAUD,20050427,182900,1.6666,1.6668,1.6666,1.6668
EURAUD,20050427,183000,1.6668,1.6668,1.6664,1.6664
EURAUD,20050427,183100,1.6662,1.6664,1.6662,1.6664
EURAUD,20050427,183200,1.6664,1.6664,1.6663,1.6664
EURAUD,20050427,183300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050427,183400,1.6664,1.6666,1.6664,1.6666
EURAUD,20050427,183500,1.6666,1.6669,1.6666,1.6669
EURAUD,20050427,183600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050427,183700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050427,183800,1.6670,1.6670,1.6668,1.6668
EURAUD,20050427,183900,1.6668,1.6669,1.6668,1.6668
EURAUD,20050427,184000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050427,184100,1.6667,1.6669,1.6667,1.6669
EURAUD,20050427,184200,1.6669,1.6672,1.6669,1.6671
EURAUD,20050427,184300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,184400,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,184500,1.6673,1.6673,1.6671,1.6672
EURAUD,20050427,184600,1.6672,1.6672,1.6670,1.6670
EURAUD,20050427,184700,1.6669,1.6669,1.6667,1.6668
EURAUD,20050427,184800,1.6668,1.6670,1.6668,1.6670
EURAUD,20050427,184900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050427,185000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050427,185100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,185200,1.6672,1.6672,1.6669,1.6669
EURAUD,20050427,185300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050427,185400,1.6668,1.6669,1.6668,1.6669
EURAUD,20050427,185500,1.6668,1.6670,1.6668,1.6670
EURAUD,20050427,185600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050427,185700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050427,185800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050427,185900,1.6672,1.6672,1.6671,1.6671
EURAUD,20050427,190000,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,190100,1.6674,1.6676,1.6674,1.6676
EURAUD,20050427,190200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050427,190300,1.6675,1.6675,1.6674,1.6675
EURAUD,20050427,190400,1.6676,1.6679,1.6676,1.6679
EURAUD,20050427,190500,1.6679,1.6681,1.6679,1.6680
EURAUD,20050427,190600,1.6679,1.6681,1.6678,1.6681
EURAUD,20050427,190700,1.6682,1.6683,1.6681,1.6681
EURAUD,20050427,190800,1.6680,1.6680,1.6678,1.6679
EURAUD,20050427,190900,1.6679,1.6681,1.6679,1.6681
EURAUD,20050427,191000,1.6680,1.6680,1.6676,1.6676
EURAUD,20050427,191100,1.6676,1.6676,1.6673,1.6673
EURAUD,20050427,191200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,191300,1.6671,1.6671,1.6669,1.6669
EURAUD,20050427,191400,1.6670,1.6672,1.6670,1.6671
EURAUD,20050427,191500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050427,191600,1.6671,1.6674,1.6671,1.6674
EURAUD,20050427,191700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,191800,1.6674,1.6674,1.6673,1.6673
EURAUD,20050427,191900,1.6672,1.6672,1.6670,1.6671
EURAUD,20050427,192000,1.6671,1.6673,1.6671,1.6673
EURAUD,20050427,192100,1.6673,1.6676,1.6673,1.6673
EURAUD,20050427,192200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050427,192300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050427,192400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050427,192500,1.6673,1.6673,1.6672,1.6673
EURAUD,20050427,192600,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,192700,1.6675,1.6678,1.6675,1.6678
EURAUD,20050427,192800,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,192900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050427,193000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050427,193100,1.6679,1.6679,1.6678,1.6678
EURAUD,20050427,193200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050427,193300,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,193400,1.6676,1.6678,1.6676,1.6678
EURAUD,20050427,193500,1.6677,1.6677,1.6676,1.6676
EURAUD,20050427,193600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,193700,1.6678,1.6678,1.6678,1.6678
EURAUD,20050427,193800,1.6678,1.6678,1.6676,1.6676
EURAUD,20050427,193900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050427,194000,1.6677,1.6677,1.6676,1.6676
EURAUD,20050427,194100,1.6677,1.6677,1.6677,1.6677
EURAUD,20050427,194200,1.6676,1.6676,1.6674,1.6674
EURAUD,20050427,194300,1.6674,1.6676,1.6673,1.6676
EURAUD,20050427,194400,1.6677,1.6683,1.6677,1.6683
EURAUD,20050427,194500,1.6681,1.6682,1.6681,1.6682
EURAUD,20050427,194600,1.6682,1.6684,1.6682,1.6684
EURAUD,20050427,194700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,194800,1.6685,1.6686,1.6683,1.6683
EURAUD,20050427,194900,1.6682,1.6682,1.6680,1.6682
EURAUD,20050427,195000,1.6683,1.6684,1.6683,1.6683
EURAUD,20050427,195100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050427,195200,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,195300,1.6685,1.6685,1.6683,1.6684
EURAUD,20050427,195400,1.6685,1.6687,1.6685,1.6687
EURAUD,20050427,195500,1.6687,1.6687,1.6687,1.6687
EURAUD,20050427,195600,1.6687,1.6687,1.6686,1.6686
EURAUD,20050427,195700,1.6686,1.6688,1.6686,1.6688
EURAUD,20050427,195800,1.6689,1.6690,1.6689,1.6690
EURAUD,20050427,195900,1.6690,1.6692,1.6690,1.6692
EURAUD,20050427,200000,1.6693,1.6693,1.6693,1.6693
EURAUD,20050427,200100,1.6692,1.6692,1.6690,1.6690
EURAUD,20050427,200200,1.6690,1.6690,1.6689,1.6689
EURAUD,20050427,200300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050427,200400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050427,200500,1.6690,1.6690,1.6688,1.6688
EURAUD,20050427,200600,1.6687,1.6687,1.6685,1.6686
EURAUD,20050427,200700,1.6686,1.6688,1.6686,1.6688
EURAUD,20050427,200800,1.6688,1.6688,1.6688,1.6688
EURAUD,20050427,200900,1.6688,1.6688,1.6687,1.6687
EURAUD,20050427,201000,1.6686,1.6686,1.6683,1.6683
EURAUD,20050427,201100,1.6683,1.6683,1.6681,1.6681
EURAUD,20050427,201200,1.6680,1.6683,1.6680,1.6683
EURAUD,20050427,201300,1.6684,1.6684,1.6684,1.6684
EURAUD,20050427,201400,1.6685,1.6685,1.6685,1.6685
EURAUD,20050427,201500,1.6683,1.6683,1.6678,1.6678
EURAUD,20050427,201600,1.6679,1.6682,1.6679,1.6682
EURAUD,20050427,201700,1.6682,1.6682,1.6678,1.6678
EURAUD,20050427,201800,1.6678,1.6678,1.6677,1.6678
EURAUD,20050427,201900,1.6678,1.6680,1.6678,1.6680
EURAUD,20050427,202000,1.6679,1.6679,1.6678,1.6678
EURAUD,20050427,202100,1.6678,1.6678,1.6675,1.6675
EURAUD,20050427,202200,1.6675,1.6676,1.6673,1.6674
EURAUD,20050427,202300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,202400,1.6676,1.6676,1.6674,1.6674
EURAUD,20050427,202500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050427,202600,1.6673,1.6673,1.6671,1.6671
EURAUD,20050427,202700,1.6670,1.6670,1.6667,1.6667
EURAUD,20050427,202800,1.6666,1.6668,1.6666,1.6668
EURAUD,20050427,202900,1.6667,1.6669,1.6667,1.6669
EURAUD,20050427,203000,1.6669,1.6673,1.6669,1.6673
EURAUD,20050427,203100,1.6674,1.6674,1.6672,1.6672
EURAUD,20050427,203200,1.6672,1.6674,1.6672,1.6674
EURAUD,20050427,203300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,203400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050427,203500,1.6673,1.6674,1.6673,1.6674
EURAUD,20050427,203600,1.6674,1.6676,1.6674,1.6674
EURAUD,20050427,203700,1.6673,1.6675,1.6673,1.6675
EURAUD,20050427,203800,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,203900,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,204000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050427,204100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050427,204200,1.6676,1.6679,1.6676,1.6679
EURAUD,20050427,204300,1.6679,1.6681,1.6679,1.6681
EURAUD,20050427,204400,1.6681,1.6681,1.6677,1.6677
EURAUD,20050427,204500,1.6677,1.6677,1.6676,1.6676
EURAUD,20050427,204600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050427,204700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050427,204800,1.6673,1.6673,1.6673,1.6673
EURAUD,20050427,204900,1.6673,1.6673,1.6673,1.6673
EURAUD,20050427,205000,1.6673,1.6675,1.6673,1.6675
EURAUD,20050427,205100,1.6676,1.6676,1.6672,1.6672
EURAUD,20050427,205200,1.6672,1.6673,1.6671,1.6673
EURAUD,20050427,205300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050427,205400,1.6674,1.6674,1.6673,1.6673
EURAUD,20050427,205500,1.6673,1.6673,1.6669,1.6669
EURAUD,20050427,205600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050427,205700,1.6669,1.6671,1.6669,1.6670
EURAUD,20050427,205800,1.6670,1.6672,1.6670,1.6672
EURAUD,20050427,205900,1.6671,1.6671,1.6668,1.6668
EURAUD,20050427,210000,1.6668,1.6668,1.6665,1.6665
EURAUD,20050427,210100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050427,210200,1.6664,1.6664,1.6662,1.6662
EURAUD,20050427,210300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050427,210400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050427,210500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050427,210600,1.6660,1.6662,1.6660,1.6662
EURAUD,20050427,210700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050427,210800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,210900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,211000,1.6661,1.6661,1.6660,1.6661
EURAUD,20050427,211100,1.6662,1.6664,1.6662,1.6664
EURAUD,20050427,211200,1.6664,1.6664,1.6660,1.6660
EURAUD,20050427,211300,1.6658,1.6658,1.6655,1.6655
EURAUD,20050427,211400,1.6655,1.6655,1.6652,1.6652
EURAUD,20050427,211500,1.6653,1.6653,1.6650,1.6650
EURAUD,20050427,211600,1.6649,1.6649,1.6648,1.6648
EURAUD,20050427,211700,1.6649,1.6650,1.6649,1.6650
EURAUD,20050427,211800,1.6650,1.6650,1.6649,1.6650
EURAUD,20050427,211900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050427,212000,1.6651,1.6653,1.6651,1.6653
EURAUD,20050427,212100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,212200,1.6653,1.6657,1.6653,1.6657
EURAUD,20050427,212300,1.6656,1.6657,1.6655,1.6657
EURAUD,20050427,212400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050427,212500,1.6659,1.6661,1.6659,1.6660
EURAUD,20050427,212600,1.6660,1.6660,1.6655,1.6655
EURAUD,20050427,212700,1.6657,1.6662,1.6657,1.6662
EURAUD,20050427,212800,1.6662,1.6663,1.6662,1.6662
EURAUD,20050427,212900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050427,213000,1.6661,1.6661,1.6659,1.6659
EURAUD,20050427,213100,1.6659,1.6660,1.6657,1.6657
EURAUD,20050427,213200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050427,213300,1.6658,1.6658,1.6657,1.6657
EURAUD,20050427,213400,1.6658,1.6661,1.6658,1.6661
EURAUD,20050427,213500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050427,213600,1.6659,1.6659,1.6656,1.6656
EURAUD,20050427,213700,1.6656,1.6657,1.6655,1.6657
EURAUD,20050427,213800,1.6657,1.6658,1.6656,1.6656
EURAUD,20050427,213900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050427,214000,1.6657,1.6657,1.6656,1.6656
EURAUD,20050427,214100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,214200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050427,214300,1.6656,1.6656,1.6656,1.6656
EURAUD,20050427,214400,1.6656,1.6656,1.6656,1.6656
EURAUD,20050427,214500,1.6656,1.6657,1.6656,1.6657
EURAUD,20050427,214600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050427,214700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,214800,1.6654,1.6656,1.6654,1.6656
EURAUD,20050427,214900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,215000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,215100,1.6655,1.6655,1.6653,1.6653
EURAUD,20050427,215200,1.6653,1.6654,1.6653,1.6653
EURAUD,20050427,215300,1.6653,1.6656,1.6653,1.6656
EURAUD,20050427,215400,1.6656,1.6656,1.6655,1.6655
EURAUD,20050427,215500,1.6655,1.6655,1.6654,1.6654
EURAUD,20050427,215600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050427,215700,1.6653,1.6654,1.6653,1.6654
EURAUD,20050427,215800,1.6654,1.6657,1.6654,1.6657
EURAUD,20050427,215900,1.6656,1.6656,1.6655,1.6655
EURAUD,20050427,220000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050427,220100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,220200,1.6653,1.6653,1.6652,1.6652
EURAUD,20050427,220300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050427,220400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050427,220500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050427,220600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,220700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,220800,1.6653,1.6653,1.6652,1.6653
EURAUD,20050427,220900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,221000,1.6654,1.6655,1.6654,1.6655
EURAUD,20050427,221100,1.6656,1.6656,1.6655,1.6655
EURAUD,20050427,221200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,221300,1.6655,1.6656,1.6655,1.6656
EURAUD,20050427,221400,1.6656,1.6658,1.6656,1.6657
EURAUD,20050427,221500,1.6657,1.6657,1.6655,1.6655
EURAUD,20050427,221600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,221700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050427,221800,1.6654,1.6654,1.6653,1.6654
EURAUD,20050427,221900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050427,222000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050427,222100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050427,222200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,222300,1.6653,1.6653,1.6652,1.6653
EURAUD,20050427,222400,1.6652,1.6654,1.6652,1.6654
EURAUD,20050427,222500,1.6654,1.6654,1.6653,1.6653
EURAUD,20050427,222600,1.6652,1.6653,1.6652,1.6653
EURAUD,20050427,222700,1.6653,1.6655,1.6653,1.6655
EURAUD,20050427,222800,1.6655,1.6656,1.6655,1.6655
EURAUD,20050427,222900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050427,223000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050427,223100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050427,223200,1.6653,1.6653,1.6650,1.6650
EURAUD,20050427,223300,1.6650,1.6651,1.6650,1.6651
EURAUD,20050427,223400,1.6653,1.6653,1.6653,1.6653
EURAUD,20050427,223500,1.6653,1.6653,1.6652,1.6652
EURAUD,20050427,223600,1.6652,1.6653,1.6652,1.6653
EURAUD,20050427,223700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050427,223800,1.6652,1.6652,1.6651,1.6651
EURAUD,20050427,223900,1.6651,1.6651,1.6649,1.6649
EURAUD,20050427,224000,1.6649,1.6649,1.6649,1.6649
EURAUD,20050427,224100,1.6648,1.6648,1.6647,1.6647
EURAUD,20050427,224200,1.6647,1.6647,1.6646,1.6647
EURAUD,20050427,224300,1.6648,1.6648,1.6648,1.6648
EURAUD,20050427,224400,1.6648,1.6649,1.6643,1.6643
EURAUD,20050427,224500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050427,224600,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,224700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,224800,1.6641,1.6641,1.6640,1.6640
EURAUD,20050427,224900,1.6639,1.6643,1.6639,1.6643
EURAUD,20050427,225000,1.6643,1.6643,1.6643,1.6643
EURAUD,20050427,225100,1.6642,1.6642,1.6641,1.6641
EURAUD,20050427,225200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,225300,1.6640,1.6640,1.6639,1.6640
EURAUD,20050427,225400,1.6640,1.6641,1.6640,1.6641
EURAUD,20050427,225500,1.6641,1.6641,1.6639,1.6639
EURAUD,20050427,225600,1.6638,1.6638,1.6637,1.6638
EURAUD,20050427,225700,1.6639,1.6639,1.6639,1.6639
EURAUD,20050427,225800,1.6639,1.6639,1.6638,1.6638
EURAUD,20050427,225900,1.6637,1.6637,1.6636,1.6636
EURAUD,20050427,230000,1.6636,1.6639,1.6636,1.6639
EURAUD,20050427,230100,1.6639,1.6639,1.6639,1.6639
EURAUD,20050427,230200,1.6638,1.6639,1.6638,1.6639
EURAUD,20050427,230300,1.6640,1.6643,1.6640,1.6643
EURAUD,20050427,230400,1.6644,1.6644,1.6642,1.6643
EURAUD,20050427,230500,1.6644,1.6647,1.6644,1.6647
EURAUD,20050427,230600,1.6649,1.6651,1.6649,1.6651
EURAUD,20050427,230700,1.6652,1.6660,1.6652,1.6660
EURAUD,20050427,230800,1.6662,1.6664,1.6659,1.6659
EURAUD,20050427,230900,1.6658,1.6659,1.6655,1.6655
EURAUD,20050427,231000,1.6654,1.6654,1.6651,1.6651
EURAUD,20050427,231100,1.6649,1.6649,1.6644,1.6644
EURAUD,20050427,231200,1.6643,1.6643,1.6641,1.6641
EURAUD,20050427,231300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050427,231400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050427,231500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050427,231600,1.6640,1.6640,1.6636,1.6636
EURAUD,20050427,231700,1.6635,1.6635,1.6634,1.6634
EURAUD,20050427,231800,1.6634,1.6635,1.6634,1.6635
EURAUD,20050427,231900,1.6635,1.6635,1.6633,1.6633
EURAUD,20050427,232000,1.6632,1.6632,1.6632,1.6632
EURAUD,20050427,232100,1.6632,1.6632,1.6630,1.6630
EURAUD,20050427,232200,1.6630,1.6630,1.6627,1.6627
EURAUD,20050427,232300,1.6627,1.6628,1.6627,1.6628
EURAUD,20050427,232400,1.6628,1.6631,1.6628,1.6631
EURAUD,20050427,232500,1.6631,1.6633,1.6631,1.6633
EURAUD,20050427,232600,1.6633,1.6635,1.6633,1.6635
EURAUD,20050427,232700,1.6635,1.6635,1.6635,1.6635
EURAUD,20050427,232800,1.6635,1.6636,1.6635,1.6636
EURAUD,20050427,232900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050427,233000,1.6636,1.6639,1.6636,1.6639
EURAUD,20050427,233100,1.6640,1.6642,1.6640,1.6642
EURAUD,20050427,233200,1.6643,1.6644,1.6643,1.6644
EURAUD,20050427,233300,1.6644,1.6645,1.6644,1.6645
EURAUD,20050427,233400,1.6645,1.6646,1.6645,1.6645
EURAUD,20050427,233500,1.6645,1.6645,1.6645,1.6645
EURAUD,20050427,233600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,233700,1.6643,1.6644,1.6641,1.6644
EURAUD,20050427,233800,1.6644,1.6646,1.6644,1.6646
EURAUD,20050427,233900,1.6646,1.6646,1.6645,1.6645
EURAUD,20050427,234000,1.6644,1.6645,1.6644,1.6645
EURAUD,20050427,234100,1.6645,1.6645,1.6644,1.6645
EURAUD,20050427,234200,1.6644,1.6644,1.6642,1.6642
EURAUD,20050427,234300,1.6642,1.6644,1.6642,1.6644
EURAUD,20050427,234400,1.6644,1.6645,1.6644,1.6645
EURAUD,20050427,234500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,234600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050427,234700,1.6644,1.6644,1.6643,1.6643
EURAUD,20050427,234800,1.6643,1.6643,1.6642,1.6643
EURAUD,20050427,234900,1.6643,1.6643,1.6641,1.6641
EURAUD,20050427,235000,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,235100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050427,235200,1.6640,1.6640,1.6639,1.6639
EURAUD,20050427,235300,1.6638,1.6638,1.6637,1.6637
EURAUD,20050427,235400,1.6638,1.6638,1.6637,1.6637
EURAUD,20050427,235500,1.6638,1.6641,1.6638,1.6641
EURAUD,20050427,235600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050427,235700,1.6638,1.6638,1.6638,1.6638
EURAUD,20050427,235800,1.6637,1.6637,1.6637,1.6637
EURAUD,20050427,235900,1.6638,1.6638,1.6637,1.6637
EURAUD,20050428,000000,1.6637,1.6637,1.6637,1.6637
EURNZD,20050427,000100,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,000200,1.7955,1.7957,1.7955,1.7957
EURNZD,20050427,000300,1.7957,1.7958,1.7957,1.7958
EURNZD,20050427,000400,1.7958,1.7960,1.7958,1.7960
EURNZD,20050427,000500,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,000600,1.7961,1.7962,1.7961,1.7962
EURNZD,20050427,000700,1.7961,1.7961,1.7960,1.7960
EURNZD,20050427,000800,1.7960,1.7962,1.7960,1.7962
EURNZD,20050427,000900,1.7962,1.7962,1.7959,1.7959
EURNZD,20050427,001000,1.7960,1.7961,1.7960,1.7960
EURNZD,20050427,001100,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,001200,1.7961,1.7961,1.7960,1.7960
EURNZD,20050427,001300,1.7959,1.7959,1.7958,1.7958
EURNZD,20050427,001400,1.7958,1.7960,1.7958,1.7960
EURNZD,20050427,001500,1.7961,1.7962,1.7961,1.7961
EURNZD,20050427,001600,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,001700,1.7962,1.7962,1.7960,1.7962
EURNZD,20050427,001800,1.7962,1.7962,1.7961,1.7961
EURNZD,20050427,001900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050427,002000,1.7960,1.7960,1.7959,1.7959
EURNZD,20050427,002100,1.7960,1.7961,1.7960,1.7961
EURNZD,20050427,002200,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,002300,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,002400,1.7960,1.7960,1.7960,1.7960
EURNZD,20050427,002500,1.7960,1.7961,1.7960,1.7961
EURNZD,20050427,002600,1.7960,1.7960,1.7960,1.7960
EURNZD,20050427,002700,1.7959,1.7959,1.7958,1.7958
EURNZD,20050427,002800,1.7958,1.7958,1.7958,1.7958
EURNZD,20050427,002900,1.7958,1.7959,1.7958,1.7958
EURNZD,20050427,003000,1.7958,1.7958,1.7956,1.7958
EURNZD,20050427,003100,1.7958,1.7958,1.7958,1.7958
EURNZD,20050427,003200,1.7957,1.7957,1.7953,1.7953
EURNZD,20050427,003300,1.7953,1.7953,1.7948,1.7948
EURNZD,20050427,003400,1.7947,1.7947,1.7946,1.7946
EURNZD,20050427,003500,1.7945,1.7945,1.7943,1.7943
EURNZD,20050427,003600,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,003700,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,003800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,003900,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,004000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,004100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050427,004200,1.7944,1.7944,1.7942,1.7943
EURNZD,20050427,004300,1.7943,1.7944,1.7943,1.7943
EURNZD,20050427,004400,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,004500,1.7944,1.7944,1.7944,1.7944
EURNZD,20050427,004600,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,004700,1.7940,1.7940,1.7939,1.7939
EURNZD,20050427,004800,1.7940,1.7950,1.7940,1.7950
EURNZD,20050427,004900,1.7952,1.7954,1.7952,1.7954
EURNZD,20050427,005000,1.7954,1.7956,1.7954,1.7956
EURNZD,20050427,005100,1.7956,1.7956,1.7954,1.7954
EURNZD,20050427,005200,1.7955,1.7955,1.7955,1.7955
EURNZD,20050427,005300,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,005400,1.7955,1.7955,1.7954,1.7954
EURNZD,20050427,005500,1.7953,1.7953,1.7950,1.7952
EURNZD,20050427,005600,1.7953,1.7953,1.7951,1.7951
EURNZD,20050427,005700,1.7950,1.7950,1.7948,1.7950
EURNZD,20050427,005800,1.7950,1.7952,1.7950,1.7952
EURNZD,20050427,005900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050427,010000,1.7951,1.7951,1.7949,1.7949
EURNZD,20050427,010100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050427,010200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050427,010300,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,010400,1.7947,1.7947,1.7942,1.7942
EURNZD,20050427,010500,1.7942,1.7944,1.7942,1.7944
EURNZD,20050427,010600,1.7945,1.7945,1.7944,1.7944
EURNZD,20050427,010700,1.7943,1.7945,1.7943,1.7945
EURNZD,20050427,010800,1.7945,1.7945,1.7943,1.7943
EURNZD,20050427,010900,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,011000,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,011100,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,011200,1.7945,1.7947,1.7945,1.7945
EURNZD,20050427,011300,1.7944,1.7944,1.7943,1.7943
EURNZD,20050427,011400,1.7943,1.7943,1.7941,1.7942
EURNZD,20050427,011500,1.7942,1.7943,1.7942,1.7942
EURNZD,20050427,011600,1.7942,1.7942,1.7941,1.7941
EURNZD,20050427,011700,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,011800,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,011900,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,012000,1.7939,1.7940,1.7939,1.7940
EURNZD,20050427,012100,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,012200,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,012300,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,012400,1.7941,1.7941,1.7939,1.7939
EURNZD,20050427,012500,1.7939,1.7939,1.7937,1.7937
EURNZD,20050427,012600,1.7937,1.7939,1.7937,1.7939
EURNZD,20050427,012700,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,012800,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,012900,1.7940,1.7941,1.7940,1.7941
EURNZD,20050427,013000,1.7941,1.7947,1.7941,1.7947
EURNZD,20050427,013100,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,013200,1.7946,1.7946,1.7946,1.7946
EURNZD,20050427,013300,1.7946,1.7946,1.7946,1.7946
EURNZD,20050427,013400,1.7945,1.7945,1.7943,1.7943
EURNZD,20050427,013500,1.7943,1.7943,1.7939,1.7939
EURNZD,20050427,013600,1.7939,1.7939,1.7939,1.7939
EURNZD,20050427,013700,1.7939,1.7940,1.7939,1.7940
EURNZD,20050427,013800,1.7941,1.7944,1.7941,1.7944
EURNZD,20050427,013900,1.7944,1.7945,1.7944,1.7944
EURNZD,20050427,014000,1.7944,1.7944,1.7942,1.7942
EURNZD,20050427,014100,1.7938,1.7938,1.7933,1.7933
EURNZD,20050427,014200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050427,014300,1.7932,1.7932,1.7929,1.7929
EURNZD,20050427,014400,1.7928,1.7928,1.7925,1.7925
EURNZD,20050427,014500,1.7924,1.7924,1.7922,1.7922
EURNZD,20050427,014600,1.7923,1.7924,1.7923,1.7924
EURNZD,20050427,014700,1.7924,1.7926,1.7924,1.7926
EURNZD,20050427,014800,1.7924,1.7924,1.7921,1.7921
EURNZD,20050427,014900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050427,015000,1.7919,1.7919,1.7919,1.7919
EURNZD,20050427,015100,1.7919,1.7919,1.7914,1.7914
EURNZD,20050427,015200,1.7914,1.7914,1.7909,1.7909
EURNZD,20050427,015300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,015400,1.7910,1.7912,1.7910,1.7912
EURNZD,20050427,015500,1.7914,1.7915,1.7914,1.7915
EURNZD,20050427,015600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050427,015700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050427,015800,1.7914,1.7914,1.7910,1.7910
EURNZD,20050427,015900,1.7909,1.7909,1.7908,1.7909
EURNZD,20050427,020000,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,020100,1.7909,1.7910,1.7909,1.7910
EURNZD,20050427,020200,1.7910,1.7910,1.7909,1.7909
EURNZD,20050427,020300,1.7908,1.7908,1.7907,1.7907
EURNZD,20050427,020400,1.7907,1.7907,1.7906,1.7906
EURNZD,20050427,020500,1.7906,1.7907,1.7906,1.7907
EURNZD,20050427,020600,1.7907,1.7908,1.7907,1.7908
EURNZD,20050427,020700,1.7907,1.7907,1.7904,1.7904
EURNZD,20050427,020800,1.7905,1.7907,1.7905,1.7907
EURNZD,20050427,020900,1.7907,1.7907,1.7907,1.7907
EURNZD,20050427,021000,1.7907,1.7907,1.7907,1.7907
EURNZD,20050427,021100,1.7907,1.7907,1.7907,1.7907
EURNZD,20050427,021200,1.7906,1.7907,1.7906,1.7907
EURNZD,20050427,021300,1.7907,1.7912,1.7907,1.7912
EURNZD,20050427,021400,1.7914,1.7916,1.7914,1.7916
EURNZD,20050427,021500,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,021600,1.7916,1.7917,1.7916,1.7917
EURNZD,20050427,021700,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,021800,1.7915,1.7915,1.7913,1.7913
EURNZD,20050427,021900,1.7914,1.7916,1.7914,1.7916
EURNZD,20050427,022000,1.7915,1.7915,1.7914,1.7915
EURNZD,20050427,022100,1.7915,1.7916,1.7915,1.7916
EURNZD,20050427,022200,1.7915,1.7915,1.7915,1.7915
EURNZD,20050427,022300,1.7914,1.7914,1.7913,1.7913
EURNZD,20050427,022400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050427,022500,1.7912,1.7912,1.7911,1.7911
EURNZD,20050427,022600,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,022700,1.7912,1.7913,1.7912,1.7913
EURNZD,20050427,022800,1.7913,1.7913,1.7909,1.7909
EURNZD,20050427,022900,1.7911,1.7913,1.7911,1.7913
EURNZD,20050427,023000,1.7912,1.7914,1.7912,1.7913
EURNZD,20050427,023100,1.7914,1.7916,1.7914,1.7916
EURNZD,20050427,023200,1.7916,1.7916,1.7914,1.7914
EURNZD,20050427,023300,1.7913,1.7913,1.7912,1.7912
EURNZD,20050427,023400,1.7912,1.7912,1.7911,1.7911
EURNZD,20050427,023500,1.7911,1.7912,1.7911,1.7912
EURNZD,20050427,023600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050427,023700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050427,023800,1.7915,1.7917,1.7915,1.7917
EURNZD,20050427,023900,1.7917,1.7917,1.7917,1.7917
EURNZD,20050427,024000,1.7917,1.7917,1.7915,1.7915
EURNZD,20050427,024100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050427,024200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050427,024300,1.7914,1.7914,1.7913,1.7913
EURNZD,20050427,024400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050427,024500,1.7912,1.7913,1.7912,1.7913
EURNZD,20050427,024600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050427,024700,1.7915,1.7916,1.7915,1.7916
EURNZD,20050427,024800,1.7915,1.7916,1.7915,1.7916
EURNZD,20050427,024900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,025000,1.7916,1.7917,1.7916,1.7917
EURNZD,20050427,025100,1.7918,1.7921,1.7918,1.7921
EURNZD,20050427,025200,1.7920,1.7920,1.7919,1.7919
EURNZD,20050427,025300,1.7920,1.7920,1.7920,1.7920
EURNZD,20050427,025400,1.7919,1.7919,1.7918,1.7919
EURNZD,20050427,025500,1.7920,1.7920,1.7920,1.7920
EURNZD,20050427,025600,1.7921,1.7923,1.7921,1.7923
EURNZD,20050427,025700,1.7924,1.7927,1.7924,1.7926
EURNZD,20050427,025800,1.7926,1.7926,1.7925,1.7926
EURNZD,20050427,025900,1.7925,1.7925,1.7925,1.7925
EURNZD,20050427,030000,1.7925,1.7926,1.7925,1.7926
EURNZD,20050427,030100,1.7926,1.7928,1.7926,1.7928
EURNZD,20050427,030200,1.7929,1.7929,1.7928,1.7929
EURNZD,20050427,030300,1.7930,1.7933,1.7930,1.7933
EURNZD,20050427,030400,1.7933,1.7933,1.7932,1.7932
EURNZD,20050427,030500,1.7932,1.7932,1.7932,1.7932
EURNZD,20050427,030600,1.7932,1.7934,1.7932,1.7934
EURNZD,20050427,030700,1.7935,1.7936,1.7935,1.7935
EURNZD,20050427,030800,1.7934,1.7935,1.7934,1.7935
EURNZD,20050427,030900,1.7934,1.7934,1.7932,1.7932
EURNZD,20050427,031000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050427,031100,1.7933,1.7933,1.7932,1.7932
EURNZD,20050427,031200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050427,031300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050427,031400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050427,031500,1.7933,1.7934,1.7933,1.7934
EURNZD,20050427,031600,1.7935,1.7938,1.7935,1.7938
EURNZD,20050427,031700,1.7938,1.7939,1.7938,1.7939
EURNZD,20050427,031800,1.7939,1.7939,1.7938,1.7939
EURNZD,20050427,031900,1.7939,1.7941,1.7939,1.7941
EURNZD,20050427,032000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,032100,1.7940,1.7940,1.7937,1.7937
EURNZD,20050427,032200,1.7937,1.7940,1.7937,1.7940
EURNZD,20050427,032300,1.7942,1.7946,1.7942,1.7946
EURNZD,20050427,032400,1.7946,1.7947,1.7946,1.7947
EURNZD,20050427,032500,1.7946,1.7946,1.7943,1.7943
EURNZD,20050427,032600,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,032700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,032800,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,032900,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,033000,1.7945,1.7947,1.7945,1.7947
EURNZD,20050427,033100,1.7949,1.7957,1.7949,1.7957
EURNZD,20050427,033200,1.7957,1.7957,1.7954,1.7954
EURNZD,20050427,033300,1.7954,1.7954,1.7953,1.7953
EURNZD,20050427,033400,1.7953,1.7956,1.7953,1.7956
EURNZD,20050427,033500,1.7956,1.7957,1.7956,1.7956
EURNZD,20050427,033600,1.7957,1.7960,1.7957,1.7960
EURNZD,20050427,033700,1.7959,1.7959,1.7957,1.7957
EURNZD,20050427,033800,1.7955,1.7957,1.7955,1.7957
EURNZD,20050427,033900,1.7957,1.7958,1.7957,1.7958
EURNZD,20050427,034000,1.7957,1.7957,1.7957,1.7957
EURNZD,20050427,034100,1.7957,1.7957,1.7957,1.7957
EURNZD,20050427,034200,1.7957,1.7957,1.7956,1.7957
EURNZD,20050427,034300,1.7958,1.7964,1.7958,1.7964
EURNZD,20050427,034400,1.7966,1.7972,1.7966,1.7972
EURNZD,20050427,034500,1.7972,1.7973,1.7972,1.7973
EURNZD,20050427,034600,1.7973,1.7973,1.7972,1.7972
EURNZD,20050427,034700,1.7970,1.7970,1.7968,1.7968
EURNZD,20050427,034800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050427,034900,1.7969,1.7972,1.7969,1.7972
EURNZD,20050427,035000,1.7973,1.7974,1.7973,1.7973
EURNZD,20050427,035100,1.7973,1.7973,1.7971,1.7971
EURNZD,20050427,035200,1.7971,1.7972,1.7970,1.7972
EURNZD,20050427,035300,1.7972,1.7974,1.7972,1.7973
EURNZD,20050427,035400,1.7973,1.7973,1.7970,1.7970
EURNZD,20050427,035500,1.7970,1.7970,1.7969,1.7969
EURNZD,20050427,035600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,035700,1.7970,1.7970,1.7968,1.7968
EURNZD,20050427,035800,1.7967,1.7969,1.7967,1.7969
EURNZD,20050427,035900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,040000,1.7970,1.7970,1.7969,1.7970
EURNZD,20050427,040100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,040200,1.7970,1.7971,1.7970,1.7970
EURNZD,20050427,040300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,040400,1.7971,1.7971,1.7970,1.7970
EURNZD,20050427,040500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,040600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,040700,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,040800,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,040900,1.7968,1.7968,1.7965,1.7965
EURNZD,20050427,041000,1.7964,1.7964,1.7960,1.7960
EURNZD,20050427,041100,1.7960,1.7964,1.7960,1.7964
EURNZD,20050427,041200,1.7964,1.7968,1.7964,1.7968
EURNZD,20050427,041300,1.7968,1.7970,1.7968,1.7970
EURNZD,20050427,041400,1.7971,1.7971,1.7971,1.7971
EURNZD,20050427,041500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,041600,1.7970,1.7970,1.7969,1.7969
EURNZD,20050427,041700,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,041800,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,041900,1.7968,1.7969,1.7968,1.7969
EURNZD,20050427,042000,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,042100,1.7969,1.7970,1.7969,1.7969
EURNZD,20050427,042200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,042300,1.7969,1.7970,1.7969,1.7970
EURNZD,20050427,042400,1.7972,1.7973,1.7972,1.7973
EURNZD,20050427,042500,1.7974,1.7974,1.7973,1.7973
EURNZD,20050427,042600,1.7971,1.7971,1.7970,1.7970
EURNZD,20050427,042700,1.7971,1.7972,1.7971,1.7972
EURNZD,20050427,042800,1.7972,1.7973,1.7970,1.7973
EURNZD,20050427,042900,1.7973,1.7974,1.7973,1.7973
EURNZD,20050427,043000,1.7973,1.7973,1.7971,1.7971
EURNZD,20050427,043100,1.7971,1.7972,1.7971,1.7972
EURNZD,20050427,043200,1.7973,1.7975,1.7973,1.7975
EURNZD,20050427,043300,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,043400,1.7973,1.7973,1.7970,1.7972
EURNZD,20050427,043500,1.7973,1.7975,1.7973,1.7975
EURNZD,20050427,043600,1.7975,1.7975,1.7973,1.7973
EURNZD,20050427,043700,1.7972,1.7972,1.7971,1.7972
EURNZD,20050427,043800,1.7973,1.7973,1.7972,1.7972
EURNZD,20050427,043900,1.7972,1.7973,1.7972,1.7973
EURNZD,20050427,044000,1.7973,1.7973,1.7972,1.7972
EURNZD,20050427,044100,1.7972,1.7972,1.7970,1.7970
EURNZD,20050427,044200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,044300,1.7969,1.7969,1.7967,1.7967
EURNZD,20050427,044400,1.7965,1.7968,1.7965,1.7968
EURNZD,20050427,044500,1.7969,1.7973,1.7969,1.7972
EURNZD,20050427,044600,1.7970,1.7970,1.7969,1.7970
EURNZD,20050427,044700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,044800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,044900,1.7969,1.7969,1.7967,1.7967
EURNZD,20050427,045000,1.7966,1.7967,1.7966,1.7967
EURNZD,20050427,045100,1.7967,1.7969,1.7967,1.7969
EURNZD,20050427,045200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,045300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,045400,1.7970,1.7973,1.7970,1.7973
EURNZD,20050427,045500,1.7973,1.7975,1.7972,1.7975
EURNZD,20050427,045600,1.7975,1.7976,1.7975,1.7975
EURNZD,20050427,045700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,045800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050427,045900,1.7973,1.7973,1.7972,1.7972
EURNZD,20050427,050000,1.7972,1.7973,1.7972,1.7973
EURNZD,20050427,050100,1.7974,1.7977,1.7974,1.7977
EURNZD,20050427,050200,1.7979,1.7981,1.7977,1.7977
EURNZD,20050427,050300,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,050400,1.7975,1.7975,1.7974,1.7974
EURNZD,20050427,050500,1.7974,1.7974,1.7973,1.7974
EURNZD,20050427,050600,1.7974,1.7978,1.7974,1.7978
EURNZD,20050427,050700,1.7979,1.7979,1.7977,1.7977
EURNZD,20050427,050800,1.7977,1.7978,1.7977,1.7977
EURNZD,20050427,050900,1.7977,1.7977,1.7976,1.7976
EURNZD,20050427,051000,1.7976,1.7976,1.7976,1.7976
EURNZD,20050427,051100,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,051200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050427,051300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050427,051400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,051500,1.7977,1.7978,1.7977,1.7978
EURNZD,20050427,051600,1.7977,1.7977,1.7976,1.7977
EURNZD,20050427,051700,1.7978,1.7978,1.7977,1.7977
EURNZD,20050427,051800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,051900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,052000,1.7978,1.7980,1.7978,1.7980
EURNZD,20050427,052100,1.7981,1.7982,1.7981,1.7982
EURNZD,20050427,052200,1.7981,1.7981,1.7980,1.7980
EURNZD,20050427,052300,1.7980,1.7980,1.7979,1.7979
EURNZD,20050427,052400,1.7980,1.7981,1.7980,1.7981
EURNZD,20050427,052500,1.7982,1.7982,1.7982,1.7982
EURNZD,20050427,052600,1.7982,1.7982,1.7981,1.7981
EURNZD,20050427,052700,1.7981,1.7983,1.7981,1.7983
EURNZD,20050427,052800,1.7986,1.7991,1.7986,1.7991
EURNZD,20050427,052900,1.7991,1.7991,1.7990,1.7990
EURNZD,20050427,053000,1.7989,1.7989,1.7989,1.7989
EURNZD,20050427,053100,1.7988,1.7988,1.7987,1.7988
EURNZD,20050427,053200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050427,053300,1.7988,1.7988,1.7987,1.7987
EURNZD,20050427,053400,1.7987,1.7987,1.7984,1.7984
EURNZD,20050427,053500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050427,053600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050427,053700,1.7983,1.7983,1.7983,1.7983
EURNZD,20050427,053800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050427,053900,1.7982,1.7982,1.7977,1.7977
EURNZD,20050427,054000,1.7977,1.7977,1.7976,1.7976
EURNZD,20050427,054100,1.7976,1.7981,1.7976,1.7981
EURNZD,20050427,054200,1.7980,1.7980,1.7977,1.7979
EURNZD,20050427,054300,1.7979,1.7979,1.7977,1.7977
EURNZD,20050427,054400,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,054500,1.7971,1.7971,1.7969,1.7969
EURNZD,20050427,054600,1.7968,1.7968,1.7965,1.7965
EURNZD,20050427,054700,1.7965,1.7965,1.7965,1.7965
EURNZD,20050427,054800,1.7965,1.7967,1.7965,1.7967
EURNZD,20050427,054900,1.7967,1.7967,1.7967,1.7967
EURNZD,20050427,055000,1.7968,1.7969,1.7968,1.7969
EURNZD,20050427,055100,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,055200,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,055300,1.7968,1.7969,1.7968,1.7969
EURNZD,20050427,055400,1.7970,1.7972,1.7970,1.7972
EURNZD,20050427,055500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050427,055600,1.7973,1.7974,1.7973,1.7974
EURNZD,20050427,055700,1.7974,1.7975,1.7974,1.7975
EURNZD,20050427,055800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050427,055900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,060000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050427,060100,1.7977,1.7977,1.7976,1.7976
EURNZD,20050427,060200,1.7976,1.7976,1.7973,1.7973
EURNZD,20050427,060300,1.7973,1.7973,1.7970,1.7970
EURNZD,20050427,060400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,060500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,060600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,060700,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,060800,1.7968,1.7968,1.7967,1.7968
EURNZD,20050427,060900,1.7968,1.7968,1.7966,1.7966
EURNZD,20050427,061000,1.7966,1.7966,1.7966,1.7966
EURNZD,20050427,061100,1.7966,1.7968,1.7966,1.7968
EURNZD,20050427,061200,1.7968,1.7968,1.7967,1.7967
EURNZD,20050427,061300,1.7967,1.7967,1.7967,1.7967
EURNZD,20050427,061400,1.7967,1.7969,1.7967,1.7969
EURNZD,20050427,061500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050427,061600,1.7970,1.7970,1.7969,1.7969
EURNZD,20050427,061700,1.7968,1.7969,1.7968,1.7969
EURNZD,20050427,061800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,061900,1.7968,1.7968,1.7967,1.7967
EURNZD,20050427,062000,1.7967,1.7967,1.7967,1.7967
EURNZD,20050427,062100,1.7967,1.7967,1.7964,1.7964
EURNZD,20050427,062200,1.7964,1.7964,1.7962,1.7962
EURNZD,20050427,062300,1.7963,1.7964,1.7963,1.7964
EURNZD,20050427,062400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050427,062500,1.7964,1.7965,1.7964,1.7965
EURNZD,20050427,062600,1.7966,1.7966,1.7965,1.7965
EURNZD,20050427,062700,1.7962,1.7963,1.7961,1.7961
EURNZD,20050427,062800,1.7961,1.7963,1.7961,1.7963
EURNZD,20050427,062900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050427,063000,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,063100,1.7961,1.7963,1.7961,1.7963
EURNZD,20050427,063200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050427,063300,1.7963,1.7963,1.7961,1.7961
EURNZD,20050427,063400,1.7960,1.7960,1.7957,1.7957
EURNZD,20050427,063500,1.7957,1.7957,1.7957,1.7957
EURNZD,20050427,063600,1.7957,1.7957,1.7956,1.7956
EURNZD,20050427,063700,1.7956,1.7956,1.7954,1.7954
EURNZD,20050427,063800,1.7953,1.7956,1.7953,1.7956
EURNZD,20050427,063900,1.7956,1.7956,1.7956,1.7956
EURNZD,20050427,064000,1.7955,1.7955,1.7954,1.7954
EURNZD,20050427,064100,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,064200,1.7954,1.7954,1.7954,1.7954
EURNZD,20050427,064300,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,064400,1.7955,1.7957,1.7955,1.7957
EURNZD,20050427,064500,1.7956,1.7956,1.7954,1.7954
EURNZD,20050427,064600,1.7953,1.7953,1.7949,1.7949
EURNZD,20050427,064700,1.7947,1.7947,1.7945,1.7945
EURNZD,20050427,064800,1.7945,1.7946,1.7945,1.7946
EURNZD,20050427,064900,1.7946,1.7953,1.7946,1.7953
EURNZD,20050427,065000,1.7953,1.7954,1.7953,1.7954
EURNZD,20050427,065100,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,065200,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,065300,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,065400,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,065500,1.7953,1.7953,1.7952,1.7953
EURNZD,20050427,065600,1.7956,1.7958,1.7956,1.7957
EURNZD,20050427,065700,1.7957,1.7957,1.7954,1.7954
EURNZD,20050427,065800,1.7954,1.7954,1.7952,1.7952
EURNZD,20050427,065900,1.7951,1.7951,1.7948,1.7948
EURNZD,20050427,070000,1.7948,1.7948,1.7948,1.7948
EURNZD,20050427,070100,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,070200,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,070300,1.7946,1.7946,1.7946,1.7946
EURNZD,20050427,070400,1.7946,1.7946,1.7946,1.7946
EURNZD,20050427,070500,1.7946,1.7947,1.7946,1.7947
EURNZD,20050427,070600,1.7948,1.7948,1.7946,1.7946
EURNZD,20050427,070700,1.7947,1.7950,1.7947,1.7950
EURNZD,20050427,070800,1.7951,1.7953,1.7951,1.7953
EURNZD,20050427,070900,1.7953,1.7957,1.7953,1.7957
EURNZD,20050427,071000,1.7959,1.7960,1.7959,1.7960
EURNZD,20050427,071100,1.7961,1.7962,1.7961,1.7962
EURNZD,20050427,071200,1.7963,1.7963,1.7961,1.7961
EURNZD,20050427,071300,1.7961,1.7961,1.7960,1.7961
EURNZD,20050427,071400,1.7961,1.7961,1.7960,1.7960
EURNZD,20050427,071500,1.7958,1.7958,1.7957,1.7958
EURNZD,20050427,071600,1.7958,1.7959,1.7958,1.7958
EURNZD,20050427,071700,1.7957,1.7957,1.7957,1.7957
EURNZD,20050427,071800,1.7955,1.7955,1.7951,1.7951
EURNZD,20050427,071900,1.7951,1.7952,1.7950,1.7952
EURNZD,20050427,072000,1.7952,1.7952,1.7952,1.7952
EURNZD,20050427,072100,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,072200,1.7953,1.7955,1.7953,1.7955
EURNZD,20050427,072300,1.7956,1.7956,1.7956,1.7956
EURNZD,20050427,072400,1.7956,1.7956,1.7956,1.7956
EURNZD,20050427,072500,1.7956,1.7956,1.7954,1.7954
EURNZD,20050427,072600,1.7954,1.7954,1.7954,1.7954
EURNZD,20050427,072700,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,072800,1.7955,1.7956,1.7955,1.7956
EURNZD,20050427,072900,1.7956,1.7956,1.7956,1.7956
EURNZD,20050427,073000,1.7956,1.7956,1.7955,1.7955
EURNZD,20050427,073100,1.7954,1.7954,1.7954,1.7954
EURNZD,20050427,073200,1.7953,1.7954,1.7953,1.7954
EURNZD,20050427,073300,1.7953,1.7953,1.7951,1.7951
EURNZD,20050427,073400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050427,073500,1.7950,1.7952,1.7950,1.7952
EURNZD,20050427,073600,1.7952,1.7952,1.7951,1.7951
EURNZD,20050427,073700,1.7951,1.7951,1.7949,1.7949
EURNZD,20050427,073800,1.7950,1.7953,1.7950,1.7953
EURNZD,20050427,073900,1.7953,1.7953,1.7951,1.7951
EURNZD,20050427,074000,1.7951,1.7951,1.7951,1.7951
EURNZD,20050427,074100,1.7951,1.7951,1.7951,1.7951
EURNZD,20050427,074200,1.7951,1.7952,1.7951,1.7952
EURNZD,20050427,074300,1.7954,1.7957,1.7954,1.7957
EURNZD,20050427,074400,1.7958,1.7958,1.7957,1.7957
EURNZD,20050427,074500,1.7958,1.7958,1.7956,1.7956
EURNZD,20050427,074600,1.7955,1.7955,1.7955,1.7955
EURNZD,20050427,074700,1.7954,1.7955,1.7954,1.7955
EURNZD,20050427,074800,1.7956,1.7957,1.7955,1.7955
EURNZD,20050427,074900,1.7954,1.7954,1.7954,1.7954
EURNZD,20050427,075000,1.7954,1.7954,1.7951,1.7951
EURNZD,20050427,075100,1.7950,1.7951,1.7950,1.7951
EURNZD,20050427,075200,1.7951,1.7951,1.7951,1.7951
EURNZD,20050427,075300,1.7951,1.7952,1.7951,1.7952
EURNZD,20050427,075400,1.7953,1.7953,1.7951,1.7951
EURNZD,20050427,075500,1.7949,1.7949,1.7942,1.7944
EURNZD,20050427,075600,1.7945,1.7948,1.7945,1.7947
EURNZD,20050427,075700,1.7946,1.7951,1.7946,1.7951
EURNZD,20050427,075800,1.7952,1.7955,1.7952,1.7955
EURNZD,20050427,075900,1.7954,1.7954,1.7941,1.7941
EURNZD,20050427,080000,1.7940,1.7940,1.7930,1.7930
EURNZD,20050427,080100,1.7931,1.7932,1.7921,1.7921
EURNZD,20050427,080200,1.7922,1.7926,1.7922,1.7926
EURNZD,20050427,080300,1.7925,1.7925,1.7919,1.7919
EURNZD,20050427,080400,1.7919,1.7921,1.7919,1.7921
EURNZD,20050427,080500,1.7922,1.7925,1.7922,1.7925
EURNZD,20050427,080600,1.7925,1.7925,1.7918,1.7918
EURNZD,20050427,080700,1.7917,1.7918,1.7912,1.7918
EURNZD,20050427,080800,1.7917,1.7917,1.7913,1.7913
EURNZD,20050427,080900,1.7913,1.7915,1.7913,1.7914
EURNZD,20050427,081000,1.7918,1.7925,1.7918,1.7922
EURNZD,20050427,081100,1.7921,1.7921,1.7915,1.7915
EURNZD,20050427,081200,1.7914,1.7918,1.7914,1.7916
EURNZD,20050427,081300,1.7915,1.7915,1.7909,1.7909
EURNZD,20050427,081400,1.7910,1.7911,1.7910,1.7910
EURNZD,20050427,081500,1.7910,1.7910,1.7909,1.7910
EURNZD,20050427,081600,1.7908,1.7913,1.7907,1.7913
EURNZD,20050427,081700,1.7916,1.7919,1.7912,1.7912
EURNZD,20050427,081800,1.7913,1.7914,1.7913,1.7913
EURNZD,20050427,081900,1.7912,1.7912,1.7909,1.7910
EURNZD,20050427,082000,1.7912,1.7914,1.7912,1.7914
EURNZD,20050427,082100,1.7915,1.7919,1.7915,1.7916
EURNZD,20050427,082200,1.7915,1.7917,1.7915,1.7917
EURNZD,20050427,082300,1.7919,1.7919,1.7913,1.7913
EURNZD,20050427,082400,1.7912,1.7913,1.7912,1.7912
EURNZD,20050427,082500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050427,082600,1.7915,1.7916,1.7915,1.7916
EURNZD,20050427,082700,1.7914,1.7914,1.7912,1.7912
EURNZD,20050427,082800,1.7911,1.7911,1.7904,1.7905
EURNZD,20050427,082900,1.7906,1.7910,1.7906,1.7910
EURNZD,20050427,083000,1.7913,1.7917,1.7913,1.7917
EURNZD,20050427,083100,1.7918,1.7918,1.7917,1.7918
EURNZD,20050427,083200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050427,083300,1.7918,1.7919,1.7917,1.7919
EURNZD,20050427,083400,1.7919,1.7921,1.7919,1.7919
EURNZD,20050427,083500,1.7918,1.7918,1.7917,1.7917
EURNZD,20050427,083600,1.7917,1.7924,1.7917,1.7921
EURNZD,20050427,083700,1.7920,1.7922,1.7920,1.7921
EURNZD,20050427,083800,1.7921,1.7922,1.7921,1.7922
EURNZD,20050427,083900,1.7921,1.7921,1.7919,1.7919
EURNZD,20050427,084000,1.7919,1.7919,1.7912,1.7912
EURNZD,20050427,084100,1.7911,1.7912,1.7910,1.7912
EURNZD,20050427,084200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,084300,1.7914,1.7915,1.7912,1.7912
EURNZD,20050427,084400,1.7909,1.7909,1.7908,1.7908
EURNZD,20050427,084500,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,084600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,084700,1.7904,1.7908,1.7904,1.7908
EURNZD,20050427,084800,1.7909,1.7909,1.7905,1.7905
EURNZD,20050427,084900,1.7905,1.7905,1.7904,1.7904
EURNZD,20050427,085000,1.7907,1.7910,1.7907,1.7910
EURNZD,20050427,085100,1.7910,1.7910,1.7907,1.7907
EURNZD,20050427,085200,1.7905,1.7905,1.7904,1.7904
EURNZD,20050427,085300,1.7904,1.7905,1.7904,1.7905
EURNZD,20050427,085400,1.7904,1.7904,1.7903,1.7903
EURNZD,20050427,085500,1.7902,1.7902,1.7897,1.7898
EURNZD,20050427,085600,1.7897,1.7897,1.7894,1.7894
EURNZD,20050427,085700,1.7894,1.7895,1.7894,1.7894
EURNZD,20050427,085800,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,085900,1.7895,1.7895,1.7891,1.7891
EURNZD,20050427,090000,1.7890,1.7890,1.7889,1.7889
EURNZD,20050427,090100,1.7888,1.7888,1.7886,1.7886
EURNZD,20050427,090200,1.7886,1.7886,1.7885,1.7885
EURNZD,20050427,090300,1.7885,1.7886,1.7883,1.7883
EURNZD,20050427,090400,1.7883,1.7883,1.7881,1.7883
EURNZD,20050427,090500,1.7886,1.7886,1.7885,1.7885
EURNZD,20050427,090600,1.7886,1.7888,1.7886,1.7887
EURNZD,20050427,090700,1.7887,1.7889,1.7887,1.7889
EURNZD,20050427,090800,1.7888,1.7888,1.7886,1.7887
EURNZD,20050427,090900,1.7888,1.7890,1.7888,1.7888
EURNZD,20050427,091000,1.7886,1.7889,1.7886,1.7889
EURNZD,20050427,091100,1.7887,1.7887,1.7885,1.7886
EURNZD,20050427,091200,1.7887,1.7888,1.7885,1.7886
EURNZD,20050427,091300,1.7886,1.7891,1.7886,1.7891
EURNZD,20050427,091400,1.7891,1.7893,1.7891,1.7893
EURNZD,20050427,091500,1.7893,1.7894,1.7893,1.7894
EURNZD,20050427,091600,1.7894,1.7894,1.7893,1.7893
EURNZD,20050427,091700,1.7893,1.7893,1.7891,1.7891
EURNZD,20050427,091800,1.7889,1.7892,1.7889,1.7892
EURNZD,20050427,091900,1.7892,1.7893,1.7889,1.7889
EURNZD,20050427,092000,1.7888,1.7890,1.7887,1.7889
EURNZD,20050427,092100,1.7890,1.7890,1.7890,1.7890
EURNZD,20050427,092200,1.7890,1.7891,1.7890,1.7891
EURNZD,20050427,092300,1.7893,1.7895,1.7893,1.7895
EURNZD,20050427,092400,1.7895,1.7895,1.7893,1.7893
EURNZD,20050427,092500,1.7893,1.7893,1.7890,1.7890
EURNZD,20050427,092600,1.7889,1.7889,1.7888,1.7888
EURNZD,20050427,092700,1.7887,1.7888,1.7887,1.7887
EURNZD,20050427,092800,1.7886,1.7886,1.7881,1.7882
EURNZD,20050427,092900,1.7883,1.7886,1.7883,1.7884
EURNZD,20050427,093000,1.7882,1.7882,1.7880,1.7880
EURNZD,20050427,093100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050427,093200,1.7883,1.7883,1.7882,1.7882
EURNZD,20050427,093300,1.7882,1.7885,1.7882,1.7885
EURNZD,20050427,093400,1.7884,1.7886,1.7884,1.7884
EURNZD,20050427,093500,1.7883,1.7883,1.7878,1.7878
EURNZD,20050427,093600,1.7877,1.7878,1.7877,1.7877
EURNZD,20050427,093700,1.7877,1.7880,1.7877,1.7880
EURNZD,20050427,093800,1.7880,1.7881,1.7880,1.7880
EURNZD,20050427,093900,1.7880,1.7880,1.7879,1.7879
EURNZD,20050427,094000,1.7879,1.7879,1.7875,1.7875
EURNZD,20050427,094100,1.7874,1.7874,1.7868,1.7868
EURNZD,20050427,094200,1.7868,1.7870,1.7868,1.7870
EURNZD,20050427,094300,1.7870,1.7870,1.7864,1.7864
EURNZD,20050427,094400,1.7862,1.7862,1.7858,1.7858
EURNZD,20050427,094500,1.7860,1.7870,1.7860,1.7870
EURNZD,20050427,094600,1.7871,1.7872,1.7870,1.7872
EURNZD,20050427,094700,1.7872,1.7872,1.7869,1.7869
EURNZD,20050427,094800,1.7868,1.7870,1.7868,1.7870
EURNZD,20050427,094900,1.7871,1.7871,1.7870,1.7870
EURNZD,20050427,095000,1.7869,1.7869,1.7869,1.7869
EURNZD,20050427,095100,1.7869,1.7872,1.7869,1.7872
EURNZD,20050427,095200,1.7872,1.7873,1.7872,1.7873
EURNZD,20050427,095300,1.7873,1.7876,1.7873,1.7876
EURNZD,20050427,095400,1.7876,1.7876,1.7875,1.7875
EURNZD,20050427,095500,1.7875,1.7877,1.7875,1.7876
EURNZD,20050427,095600,1.7876,1.7877,1.7875,1.7877
EURNZD,20050427,095700,1.7876,1.7876,1.7874,1.7874
EURNZD,20050427,095800,1.7876,1.7879,1.7876,1.7879
EURNZD,20050427,095900,1.7879,1.7879,1.7878,1.7878
EURNZD,20050427,100000,1.7879,1.7880,1.7879,1.7880
EURNZD,20050427,100100,1.7879,1.7882,1.7879,1.7882
EURNZD,20050427,100200,1.7883,1.7887,1.7883,1.7887
EURNZD,20050427,100300,1.7887,1.7890,1.7887,1.7890
EURNZD,20050427,100400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050427,100500,1.7891,1.7892,1.7891,1.7892
EURNZD,20050427,100600,1.7892,1.7892,1.7891,1.7892
EURNZD,20050427,100700,1.7893,1.7894,1.7893,1.7893
EURNZD,20050427,100800,1.7891,1.7891,1.7890,1.7890
EURNZD,20050427,100900,1.7888,1.7888,1.7887,1.7888
EURNZD,20050427,101000,1.7889,1.7893,1.7889,1.7893
EURNZD,20050427,101100,1.7896,1.7896,1.7894,1.7894
EURNZD,20050427,101200,1.7893,1.7893,1.7891,1.7892
EURNZD,20050427,101300,1.7892,1.7892,1.7891,1.7891
EURNZD,20050427,101400,1.7891,1.7891,1.7889,1.7889
EURNZD,20050427,101500,1.7889,1.7897,1.7889,1.7897
EURNZD,20050427,101600,1.7896,1.7897,1.7896,1.7897
EURNZD,20050427,101700,1.7898,1.7898,1.7898,1.7898
EURNZD,20050427,101800,1.7898,1.7899,1.7898,1.7899
EURNZD,20050427,101900,1.7900,1.7900,1.7899,1.7899
EURNZD,20050427,102000,1.7898,1.7898,1.7897,1.7897
EURNZD,20050427,102100,1.7897,1.7899,1.7897,1.7899
EURNZD,20050427,102200,1.7900,1.7904,1.7900,1.7904
EURNZD,20050427,102300,1.7903,1.7904,1.7903,1.7904
EURNZD,20050427,102400,1.7905,1.7911,1.7905,1.7911
EURNZD,20050427,102500,1.7911,1.7911,1.7909,1.7909
EURNZD,20050427,102600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050427,102700,1.7912,1.7912,1.7910,1.7910
EURNZD,20050427,102800,1.7910,1.7912,1.7910,1.7912
EURNZD,20050427,102900,1.7912,1.7912,1.7907,1.7907
EURNZD,20050427,103000,1.7907,1.7907,1.7907,1.7907
EURNZD,20050427,103100,1.7906,1.7906,1.7905,1.7905
EURNZD,20050427,103200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,103300,1.7904,1.7904,1.7900,1.7900
EURNZD,20050427,103400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,103500,1.7900,1.7901,1.7900,1.7900
EURNZD,20050427,103600,1.7900,1.7900,1.7898,1.7898
EURNZD,20050427,103700,1.7900,1.7905,1.7900,1.7905
EURNZD,20050427,103800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,103900,1.7905,1.7908,1.7905,1.7906
EURNZD,20050427,104000,1.7905,1.7907,1.7904,1.7907
EURNZD,20050427,104100,1.7905,1.7905,1.7904,1.7904
EURNZD,20050427,104200,1.7904,1.7904,1.7903,1.7903
EURNZD,20050427,104300,1.7904,1.7904,1.7903,1.7903
EURNZD,20050427,104400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050427,104500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050427,104600,1.7906,1.7909,1.7906,1.7909
EURNZD,20050427,104700,1.7910,1.7913,1.7910,1.7913
EURNZD,20050427,104800,1.7913,1.7913,1.7911,1.7911
EURNZD,20050427,104900,1.7909,1.7909,1.7906,1.7906
EURNZD,20050427,105000,1.7907,1.7909,1.7907,1.7909
EURNZD,20050427,105100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050427,105200,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,105300,1.7909,1.7911,1.7909,1.7911
EURNZD,20050427,105400,1.7914,1.7916,1.7914,1.7915
EURNZD,20050427,105500,1.7915,1.7915,1.7912,1.7912
EURNZD,20050427,105600,1.7912,1.7912,1.7911,1.7911
EURNZD,20050427,105700,1.7911,1.7912,1.7911,1.7912
EURNZD,20050427,105800,1.7912,1.7912,1.7909,1.7909
EURNZD,20050427,105900,1.7908,1.7908,1.7905,1.7905
EURNZD,20050427,110000,1.7905,1.7912,1.7905,1.7912
EURNZD,20050427,110100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,110200,1.7913,1.7913,1.7911,1.7911
EURNZD,20050427,110300,1.7910,1.7910,1.7910,1.7910
EURNZD,20050427,110400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050427,110500,1.7911,1.7912,1.7911,1.7911
EURNZD,20050427,110600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050427,110700,1.7911,1.7912,1.7911,1.7911
EURNZD,20050427,110800,1.7911,1.7912,1.7911,1.7912
EURNZD,20050427,110900,1.7911,1.7911,1.7911,1.7911
EURNZD,20050427,111000,1.7911,1.7912,1.7911,1.7912
EURNZD,20050427,111100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,111200,1.7913,1.7913,1.7909,1.7909
EURNZD,20050427,111300,1.7908,1.7908,1.7903,1.7903
EURNZD,20050427,111400,1.7903,1.7903,1.7901,1.7901
EURNZD,20050427,111500,1.7901,1.7901,1.7901,1.7901
EURNZD,20050427,111600,1.7901,1.7901,1.7901,1.7901
EURNZD,20050427,111700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,111800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,111900,1.7900,1.7901,1.7900,1.7901
EURNZD,20050427,112000,1.7900,1.7901,1.7900,1.7901
EURNZD,20050427,112100,1.7901,1.7901,1.7900,1.7900
EURNZD,20050427,112200,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,112300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050427,112400,1.7896,1.7897,1.7896,1.7897
EURNZD,20050427,112500,1.7897,1.7897,1.7897,1.7897
EURNZD,20050427,112600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050427,112700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,112800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050427,112900,1.7900,1.7900,1.7896,1.7896
EURNZD,20050427,113000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050427,113100,1.7897,1.7898,1.7897,1.7898
EURNZD,20050427,113200,1.7899,1.7901,1.7898,1.7898
EURNZD,20050427,113300,1.7898,1.7900,1.7898,1.7898
EURNZD,20050427,113400,1.7898,1.7900,1.7898,1.7899
EURNZD,20050427,113500,1.7899,1.7899,1.7897,1.7897
EURNZD,20050427,113600,1.7896,1.7897,1.7896,1.7897
EURNZD,20050427,113700,1.7897,1.7897,1.7896,1.7896
EURNZD,20050427,113800,1.7896,1.7896,1.7896,1.7896
EURNZD,20050427,113900,1.7894,1.7897,1.7894,1.7897
EURNZD,20050427,114000,1.7896,1.7896,1.7894,1.7894
EURNZD,20050427,114100,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,114200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,114300,1.7895,1.7896,1.7895,1.7896
EURNZD,20050427,114400,1.7898,1.7898,1.7898,1.7898
EURNZD,20050427,114500,1.7896,1.7896,1.7891,1.7891
EURNZD,20050427,114600,1.7891,1.7891,1.7888,1.7890
EURNZD,20050427,114700,1.7890,1.7890,1.7889,1.7889
EURNZD,20050427,114800,1.7889,1.7889,1.7886,1.7886
EURNZD,20050427,114900,1.7886,1.7886,1.7884,1.7884
EURNZD,20050427,115000,1.7885,1.7885,1.7883,1.7883
EURNZD,20050427,115100,1.7883,1.7887,1.7883,1.7887
EURNZD,20050427,115200,1.7888,1.7894,1.7888,1.7894
EURNZD,20050427,115300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,115400,1.7897,1.7898,1.7897,1.7898
EURNZD,20050427,115500,1.7898,1.7898,1.7898,1.7898
EURNZD,20050427,115600,1.7897,1.7897,1.7897,1.7897
EURNZD,20050427,115700,1.7896,1.7897,1.7896,1.7897
EURNZD,20050427,115800,1.7897,1.7898,1.7897,1.7898
EURNZD,20050427,115900,1.7899,1.7899,1.7899,1.7899
EURNZD,20050427,120000,1.7899,1.7899,1.7899,1.7899
EURNZD,20050427,120100,1.7899,1.7899,1.7899,1.7899
EURNZD,20050427,120200,1.7898,1.7899,1.7898,1.7899
EURNZD,20050427,120300,1.7899,1.7899,1.7899,1.7899
EURNZD,20050427,120400,1.7899,1.7899,1.7898,1.7898
EURNZD,20050427,120500,1.7898,1.7898,1.7897,1.7897
EURNZD,20050427,120600,1.7897,1.7899,1.7897,1.7899
EURNZD,20050427,120700,1.7900,1.7903,1.7900,1.7903
EURNZD,20050427,120800,1.7903,1.7903,1.7903,1.7903
EURNZD,20050427,120900,1.7903,1.7903,1.7903,1.7903
EURNZD,20050427,121000,1.7903,1.7903,1.7900,1.7900
EURNZD,20050427,121100,1.7900,1.7900,1.7898,1.7898
EURNZD,20050427,121200,1.7898,1.7898,1.7897,1.7897
EURNZD,20050427,121300,1.7896,1.7896,1.7894,1.7894
EURNZD,20050427,121400,1.7892,1.7892,1.7892,1.7892
EURNZD,20050427,121500,1.7892,1.7893,1.7892,1.7893
EURNZD,20050427,121600,1.7893,1.7894,1.7893,1.7894
EURNZD,20050427,121700,1.7894,1.7894,1.7894,1.7894
EURNZD,20050427,121800,1.7895,1.7895,1.7891,1.7892
EURNZD,20050427,121900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050427,122000,1.7891,1.7893,1.7891,1.7893
EURNZD,20050427,122100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050427,122200,1.7894,1.7896,1.7894,1.7895
EURNZD,20050427,122300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,122400,1.7895,1.7895,1.7895,1.7895
EURNZD,20050427,122500,1.7895,1.7895,1.7893,1.7893
EURNZD,20050427,122600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050427,122700,1.7893,1.7896,1.7893,1.7896
EURNZD,20050427,122800,1.7897,1.7902,1.7897,1.7902
EURNZD,20050427,122900,1.7902,1.7903,1.7902,1.7903
EURNZD,20050427,123000,1.7903,1.7903,1.7903,1.7903
EURNZD,20050427,123100,1.7903,1.7903,1.7902,1.7902
EURNZD,20050427,123200,1.7901,1.7901,1.7901,1.7901
EURNZD,20050427,123300,1.7901,1.7903,1.7901,1.7903
EURNZD,20050427,123400,1.7903,1.7903,1.7902,1.7902
EURNZD,20050427,123500,1.7900,1.7900,1.7898,1.7898
EURNZD,20050427,123600,1.7898,1.7898,1.7897,1.7898
EURNZD,20050427,123700,1.7898,1.7900,1.7898,1.7898
EURNZD,20050427,123800,1.7898,1.7903,1.7898,1.7903
EURNZD,20050427,123900,1.7903,1.7905,1.7903,1.7905
EURNZD,20050427,124000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,124100,1.7905,1.7905,1.7903,1.7903
EURNZD,20050427,124200,1.7904,1.7904,1.7903,1.7903
EURNZD,20050427,124300,1.7902,1.7902,1.7902,1.7902
EURNZD,20050427,124400,1.7902,1.7903,1.7902,1.7903
EURNZD,20050427,124500,1.7903,1.7903,1.7902,1.7902
EURNZD,20050427,124600,1.7902,1.7902,1.7902,1.7902
EURNZD,20050427,124700,1.7900,1.7901,1.7900,1.7901
EURNZD,20050427,124800,1.7901,1.7903,1.7901,1.7903
EURNZD,20050427,124900,1.7903,1.7903,1.7902,1.7903
EURNZD,20050427,125000,1.7903,1.7903,1.7898,1.7898
EURNZD,20050427,125100,1.7897,1.7897,1.7896,1.7896
EURNZD,20050427,125200,1.7900,1.7903,1.7900,1.7903
EURNZD,20050427,125300,1.7903,1.7903,1.7903,1.7903
EURNZD,20050427,125400,1.7904,1.7905,1.7904,1.7905
EURNZD,20050427,125500,1.7906,1.7908,1.7906,1.7906
EURNZD,20050427,125600,1.7905,1.7905,1.7902,1.7902
EURNZD,20050427,125700,1.7901,1.7901,1.7901,1.7901
EURNZD,20050427,125800,1.7902,1.7907,1.7902,1.7907
EURNZD,20050427,125900,1.7907,1.7907,1.7906,1.7906
EURNZD,20050427,130000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050427,130100,1.7904,1.7904,1.7903,1.7903
EURNZD,20050427,130200,1.7904,1.7907,1.7904,1.7907
EURNZD,20050427,130300,1.7908,1.7911,1.7908,1.7909
EURNZD,20050427,130400,1.7909,1.7909,1.7907,1.7907
EURNZD,20050427,130500,1.7904,1.7908,1.7904,1.7908
EURNZD,20050427,130600,1.7909,1.7909,1.7908,1.7908
EURNZD,20050427,130700,1.7907,1.7908,1.7907,1.7908
EURNZD,20050427,130800,1.7908,1.7908,1.7908,1.7908
EURNZD,20050427,130900,1.7907,1.7908,1.7907,1.7908
EURNZD,20050427,131000,1.7908,1.7909,1.7908,1.7908
EURNZD,20050427,131100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050427,131200,1.7908,1.7910,1.7908,1.7910
EURNZD,20050427,131300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050427,131400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050427,131500,1.7913,1.7914,1.7913,1.7914
EURNZD,20050427,131600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050427,131700,1.7914,1.7914,1.7913,1.7913
EURNZD,20050427,131800,1.7913,1.7913,1.7913,1.7913
EURNZD,20050427,131900,1.7913,1.7913,1.7912,1.7912
EURNZD,20050427,132000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,132100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050427,132200,1.7912,1.7913,1.7912,1.7913
EURNZD,20050427,132300,1.7914,1.7914,1.7914,1.7914
EURNZD,20050427,132400,1.7914,1.7915,1.7914,1.7915
EURNZD,20050427,132500,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,132600,1.7917,1.7917,1.7916,1.7916
EURNZD,20050427,132700,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,132800,1.7916,1.7916,1.7914,1.7914
EURNZD,20050427,132900,1.7914,1.7914,1.7912,1.7912
EURNZD,20050427,133000,1.7912,1.7913,1.7912,1.7913
EURNZD,20050427,133100,1.7913,1.7913,1.7910,1.7910
EURNZD,20050427,133200,1.7910,1.7910,1.7910,1.7910
EURNZD,20050427,133300,1.7910,1.7910,1.7909,1.7909
EURNZD,20050427,133400,1.7909,1.7909,1.7908,1.7909
EURNZD,20050427,133500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,133600,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,133700,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,133800,1.7909,1.7909,1.7909,1.7909
EURNZD,20050427,133900,1.7908,1.7908,1.7908,1.7908
EURNZD,20050427,134000,1.7908,1.7908,1.7908,1.7908
EURNZD,20050427,134100,1.7908,1.7909,1.7908,1.7909
EURNZD,20050427,134200,1.7910,1.7910,1.7909,1.7909
EURNZD,20050427,134300,1.7911,1.7913,1.7911,1.7913
EURNZD,20050427,134400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050427,134500,1.7914,1.7916,1.7914,1.7915
EURNZD,20050427,134600,1.7914,1.7914,1.7911,1.7911
EURNZD,20050427,134700,1.7910,1.7910,1.7907,1.7907
EURNZD,20050427,134800,1.7907,1.7907,1.7907,1.7907
EURNZD,20050427,134900,1.7905,1.7905,1.7904,1.7904
EURNZD,20050427,135000,1.7902,1.7902,1.7901,1.7901
EURNZD,20050427,135100,1.7901,1.7902,1.7901,1.7902
EURNZD,20050427,135200,1.7902,1.7902,1.7902,1.7902
EURNZD,20050427,135300,1.7903,1.7907,1.7903,1.7907
EURNZD,20050427,135400,1.7906,1.7906,1.7904,1.7904
EURNZD,20050427,135500,1.7903,1.7903,1.7900,1.7900
EURNZD,20050427,135600,1.7901,1.7902,1.7901,1.7902
EURNZD,20050427,135700,1.7902,1.7903,1.7902,1.7903
EURNZD,20050427,135800,1.7904,1.7905,1.7904,1.7904
EURNZD,20050427,135900,1.7905,1.7907,1.7905,1.7907
EURNZD,20050427,140000,1.7907,1.7908,1.7907,1.7908
EURNZD,20050427,140100,1.7908,1.7908,1.7907,1.7907
EURNZD,20050427,140200,1.7907,1.7908,1.7907,1.7908
EURNZD,20050427,140300,1.7909,1.7911,1.7909,1.7911
EURNZD,20050427,140400,1.7911,1.7912,1.7911,1.7911
EURNZD,20050427,140500,1.7911,1.7912,1.7911,1.7912
EURNZD,20050427,140600,1.7912,1.7914,1.7912,1.7914
EURNZD,20050427,140700,1.7914,1.7914,1.7914,1.7914
EURNZD,20050427,140800,1.7913,1.7913,1.7913,1.7913
EURNZD,20050427,140900,1.7914,1.7918,1.7914,1.7918
EURNZD,20050427,141000,1.7919,1.7920,1.7919,1.7920
EURNZD,20050427,141100,1.7919,1.7920,1.7919,1.7919
EURNZD,20050427,141200,1.7919,1.7919,1.7915,1.7915
EURNZD,20050427,141300,1.7916,1.7916,1.7915,1.7916
EURNZD,20050427,141400,1.7916,1.7916,1.7916,1.7916
EURNZD,20050427,141500,1.7917,1.7918,1.7917,1.7917
EURNZD,20050427,141600,1.7915,1.7915,1.7913,1.7913
EURNZD,20050427,141700,1.7913,1.7914,1.7913,1.7914
EURNZD,20050427,141800,1.7916,1.7921,1.7916,1.7921
EURNZD,20050427,141900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050427,142000,1.7922,1.7922,1.7921,1.7921
EURNZD,20050427,142100,1.7920,1.7920,1.7916,1.7916
EURNZD,20050427,142200,1.7916,1.7917,1.7916,1.7917
EURNZD,20050427,142300,1.7917,1.7917,1.7916,1.7917
EURNZD,20050427,142400,1.7918,1.7919,1.7918,1.7918
EURNZD,20050427,142500,1.7917,1.7917,1.7914,1.7914
EURNZD,20050427,142600,1.7914,1.7916,1.7914,1.7916
EURNZD,20050427,142700,1.7916,1.7918,1.7911,1.7911
EURNZD,20050427,142800,1.7913,1.7913,1.7912,1.7912
EURNZD,20050427,142900,1.7911,1.7925,1.7911,1.7925
EURNZD,20050427,143000,1.7926,1.7926,1.7923,1.7924
EURNZD,20050427,143100,1.7928,1.7933,1.7928,1.7930
EURNZD,20050427,143200,1.7930,1.7932,1.7919,1.7919
EURNZD,20050427,143300,1.7918,1.7922,1.7917,1.7921
EURNZD,20050427,143400,1.7920,1.7923,1.7920,1.7923
EURNZD,20050427,143500,1.7924,1.7926,1.7921,1.7926
EURNZD,20050427,143600,1.7925,1.7925,1.7915,1.7915
EURNZD,20050427,143700,1.7914,1.7926,1.7914,1.7926
EURNZD,20050427,143800,1.7924,1.7924,1.7921,1.7923
EURNZD,20050427,143900,1.7924,1.7926,1.7924,1.7926
EURNZD,20050427,144000,1.7926,1.7939,1.7926,1.7939
EURNZD,20050427,144100,1.7938,1.7938,1.7935,1.7935
EURNZD,20050427,144200,1.7937,1.7938,1.7934,1.7934
EURNZD,20050427,144300,1.7934,1.7946,1.7934,1.7946
EURNZD,20050427,144400,1.7947,1.7948,1.7947,1.7948
EURNZD,20050427,144500,1.7949,1.7949,1.7946,1.7946
EURNZD,20050427,144600,1.7945,1.7945,1.7939,1.7939
EURNZD,20050427,144700,1.7939,1.7940,1.7937,1.7937
EURNZD,20050427,144800,1.7934,1.7936,1.7933,1.7936
EURNZD,20050427,144900,1.7936,1.7940,1.7933,1.7940
EURNZD,20050427,145000,1.7942,1.7945,1.7940,1.7940
EURNZD,20050427,145100,1.7939,1.7939,1.7935,1.7935
EURNZD,20050427,145200,1.7933,1.7940,1.7933,1.7940
EURNZD,20050427,145300,1.7940,1.7942,1.7940,1.7942
EURNZD,20050427,145400,1.7942,1.7945,1.7942,1.7945
EURNZD,20050427,145500,1.7946,1.7947,1.7946,1.7947
EURNZD,20050427,145600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,145700,1.7947,1.7958,1.7947,1.7958
EURNZD,20050427,145800,1.7957,1.7958,1.7954,1.7958
EURNZD,20050427,145900,1.7958,1.7958,1.7956,1.7956
EURNZD,20050427,150000,1.7956,1.7957,1.7954,1.7957
EURNZD,20050427,150100,1.7958,1.7958,1.7952,1.7952
EURNZD,20050427,150200,1.7951,1.7951,1.7949,1.7950
EURNZD,20050427,150300,1.7951,1.7951,1.7949,1.7949
EURNZD,20050427,150400,1.7949,1.7949,1.7946,1.7946
EURNZD,20050427,150500,1.7947,1.7949,1.7946,1.7949
EURNZD,20050427,150600,1.7950,1.7952,1.7950,1.7950
EURNZD,20050427,150700,1.7949,1.7949,1.7946,1.7946
EURNZD,20050427,150800,1.7947,1.7950,1.7947,1.7947
EURNZD,20050427,150900,1.7945,1.7945,1.7940,1.7940
EURNZD,20050427,151000,1.7942,1.7951,1.7942,1.7951
EURNZD,20050427,151100,1.7950,1.7950,1.7942,1.7942
EURNZD,20050427,151200,1.7940,1.7940,1.7937,1.7938
EURNZD,20050427,151300,1.7939,1.7941,1.7939,1.7940
EURNZD,20050427,151400,1.7939,1.7944,1.7939,1.7944
EURNZD,20050427,151500,1.7946,1.7949,1.7946,1.7949
EURNZD,20050427,151600,1.7952,1.7954,1.7952,1.7953
EURNZD,20050427,151700,1.7952,1.7952,1.7947,1.7947
EURNZD,20050427,151800,1.7945,1.7945,1.7943,1.7944
EURNZD,20050427,151900,1.7945,1.7947,1.7945,1.7945
EURNZD,20050427,152000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050427,152100,1.7945,1.7945,1.7944,1.7944
EURNZD,20050427,152200,1.7945,1.7948,1.7945,1.7948
EURNZD,20050427,152300,1.7948,1.7949,1.7946,1.7946
EURNZD,20050427,152400,1.7945,1.7945,1.7943,1.7943
EURNZD,20050427,152500,1.7943,1.7945,1.7943,1.7945
EURNZD,20050427,152600,1.7946,1.7948,1.7944,1.7944
EURNZD,20050427,152700,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,152800,1.7943,1.7943,1.7942,1.7943
EURNZD,20050427,152900,1.7943,1.7945,1.7943,1.7945
EURNZD,20050427,153000,1.7941,1.7941,1.7938,1.7938
EURNZD,20050427,153100,1.7937,1.7937,1.7933,1.7933
EURNZD,20050427,153200,1.7933,1.7933,1.7930,1.7930
EURNZD,20050427,153300,1.7930,1.7930,1.7929,1.7930
EURNZD,20050427,153400,1.7931,1.7933,1.7931,1.7932
EURNZD,20050427,153500,1.7932,1.7935,1.7932,1.7935
EURNZD,20050427,153600,1.7935,1.7935,1.7934,1.7934
EURNZD,20050427,153700,1.7934,1.7935,1.7934,1.7935
EURNZD,20050427,153800,1.7935,1.7935,1.7933,1.7935
EURNZD,20050427,153900,1.7936,1.7939,1.7936,1.7939
EURNZD,20050427,154000,1.7938,1.7943,1.7938,1.7943
EURNZD,20050427,154100,1.7944,1.7946,1.7942,1.7942
EURNZD,20050427,154200,1.7941,1.7941,1.7940,1.7941
EURNZD,20050427,154300,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,154400,1.7941,1.7942,1.7941,1.7942
EURNZD,20050427,154500,1.7942,1.7942,1.7941,1.7941
EURNZD,20050427,154600,1.7942,1.7943,1.7941,1.7941
EURNZD,20050427,154700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050427,154800,1.7940,1.7941,1.7939,1.7939
EURNZD,20050427,154900,1.7940,1.7943,1.7940,1.7943
EURNZD,20050427,155000,1.7943,1.7947,1.7943,1.7947
EURNZD,20050427,155100,1.7947,1.7947,1.7946,1.7946
EURNZD,20050427,155200,1.7946,1.7947,1.7944,1.7944
EURNZD,20050427,155300,1.7943,1.7943,1.7942,1.7943
EURNZD,20050427,155400,1.7943,1.7944,1.7942,1.7942
EURNZD,20050427,155500,1.7939,1.7939,1.7937,1.7939
EURNZD,20050427,155600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,155700,1.7942,1.7943,1.7939,1.7939
EURNZD,20050427,155800,1.7938,1.7938,1.7937,1.7938
EURNZD,20050427,155900,1.7940,1.7941,1.7940,1.7940
EURNZD,20050427,160000,1.7940,1.7946,1.7940,1.7946
EURNZD,20050427,160100,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,160200,1.7947,1.7947,1.7945,1.7946
EURNZD,20050427,160300,1.7948,1.7948,1.7946,1.7946
EURNZD,20050427,160400,1.7945,1.7947,1.7945,1.7947
EURNZD,20050427,160500,1.7948,1.7952,1.7948,1.7951
EURNZD,20050427,160600,1.7952,1.7953,1.7952,1.7953
EURNZD,20050427,160700,1.7953,1.7953,1.7947,1.7947
EURNZD,20050427,160800,1.7946,1.7947,1.7946,1.7947
EURNZD,20050427,160900,1.7948,1.7948,1.7946,1.7946
EURNZD,20050427,161000,1.7945,1.7947,1.7945,1.7947
EURNZD,20050427,161100,1.7948,1.7949,1.7948,1.7949
EURNZD,20050427,161200,1.7946,1.7946,1.7934,1.7934
EURNZD,20050427,161300,1.7933,1.7933,1.7929,1.7931
EURNZD,20050427,161400,1.7933,1.7939,1.7933,1.7939
EURNZD,20050427,161500,1.7939,1.7940,1.7939,1.7940
EURNZD,20050427,161600,1.7941,1.7941,1.7938,1.7940
EURNZD,20050427,161700,1.7942,1.7942,1.7938,1.7938
EURNZD,20050427,161800,1.7937,1.7942,1.7937,1.7942
EURNZD,20050427,161900,1.7941,1.7941,1.7938,1.7938
EURNZD,20050427,162000,1.7936,1.7936,1.7933,1.7934
EURNZD,20050427,162100,1.7937,1.7937,1.7932,1.7934
EURNZD,20050427,162200,1.7936,1.7938,1.7936,1.7938
EURNZD,20050427,162300,1.7938,1.7939,1.7938,1.7939
EURNZD,20050427,162400,1.7938,1.7940,1.7938,1.7940
EURNZD,20050427,162500,1.7940,1.7943,1.7940,1.7943
EURNZD,20050427,162600,1.7943,1.7944,1.7943,1.7944
EURNZD,20050427,162700,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,162800,1.7945,1.7945,1.7944,1.7944
EURNZD,20050427,162900,1.7944,1.7944,1.7940,1.7940
EURNZD,20050427,163000,1.7938,1.7938,1.7934,1.7934
EURNZD,20050427,163100,1.7934,1.7934,1.7929,1.7931
EURNZD,20050427,163200,1.7935,1.7936,1.7935,1.7936
EURNZD,20050427,163300,1.7936,1.7936,1.7935,1.7936
EURNZD,20050427,163400,1.7936,1.7936,1.7932,1.7932
EURNZD,20050427,163500,1.7933,1.7933,1.7931,1.7933
EURNZD,20050427,163600,1.7933,1.7935,1.7933,1.7935
EURNZD,20050427,163700,1.7937,1.7937,1.7931,1.7931
EURNZD,20050427,163800,1.7932,1.7933,1.7932,1.7932
EURNZD,20050427,163900,1.7931,1.7931,1.7928,1.7929
EURNZD,20050427,164000,1.7930,1.7930,1.7930,1.7930
EURNZD,20050427,164100,1.7930,1.7931,1.7929,1.7929
EURNZD,20050427,164200,1.7927,1.7930,1.7927,1.7930
EURNZD,20050427,164300,1.7930,1.7931,1.7930,1.7931
EURNZD,20050427,164400,1.7931,1.7931,1.7931,1.7931
EURNZD,20050427,164500,1.7931,1.7931,1.7929,1.7929
EURNZD,20050427,164600,1.7929,1.7929,1.7925,1.7925
EURNZD,20050427,164700,1.7926,1.7930,1.7926,1.7930
EURNZD,20050427,164800,1.7928,1.7928,1.7927,1.7927
EURNZD,20050427,164900,1.7927,1.7927,1.7925,1.7926
EURNZD,20050427,165000,1.7927,1.7932,1.7927,1.7930
EURNZD,20050427,165100,1.7929,1.7931,1.7929,1.7931
EURNZD,20050427,165200,1.7932,1.7933,1.7932,1.7933
EURNZD,20050427,165300,1.7932,1.7933,1.7932,1.7933
EURNZD,20050427,165400,1.7933,1.7933,1.7932,1.7932
EURNZD,20050427,165500,1.7932,1.7933,1.7932,1.7933
EURNZD,20050427,165600,1.7933,1.7933,1.7932,1.7932
EURNZD,20050427,165700,1.7932,1.7933,1.7932,1.7933
EURNZD,20050427,165800,1.7933,1.7935,1.7933,1.7935
EURNZD,20050427,165900,1.7936,1.7938,1.7936,1.7937
EURNZD,20050427,170000,1.7936,1.7936,1.7934,1.7934
EURNZD,20050427,170100,1.7933,1.7933,1.7932,1.7932
EURNZD,20050427,170200,1.7933,1.7935,1.7933,1.7934
EURNZD,20050427,170300,1.7934,1.7934,1.7933,1.7933
EURNZD,20050427,170400,1.7933,1.7933,1.7929,1.7929
EURNZD,20050427,170500,1.7928,1.7928,1.7925,1.7928
EURNZD,20050427,170600,1.7928,1.7928,1.7925,1.7925
EURNZD,20050427,170700,1.7924,1.7929,1.7923,1.7929
EURNZD,20050427,170800,1.7931,1.7933,1.7931,1.7933
EURNZD,20050427,170900,1.7933,1.7933,1.7931,1.7931
EURNZD,20050427,171000,1.7933,1.7936,1.7933,1.7936
EURNZD,20050427,171100,1.7938,1.7942,1.7938,1.7942
EURNZD,20050427,171200,1.7943,1.7944,1.7942,1.7942
EURNZD,20050427,171300,1.7942,1.7942,1.7935,1.7935
EURNZD,20050427,171400,1.7934,1.7936,1.7934,1.7936
EURNZD,20050427,171500,1.7935,1.7939,1.7934,1.7939
EURNZD,20050427,171600,1.7938,1.7938,1.7937,1.7938
EURNZD,20050427,171700,1.7937,1.7937,1.7931,1.7931
EURNZD,20050427,171800,1.7933,1.7945,1.7933,1.7945
EURNZD,20050427,171900,1.7946,1.7946,1.7945,1.7945
EURNZD,20050427,172000,1.7945,1.7947,1.7941,1.7941
EURNZD,20050427,172100,1.7942,1.7947,1.7942,1.7946
EURNZD,20050427,172200,1.7945,1.7945,1.7941,1.7941
EURNZD,20050427,172300,1.7942,1.7943,1.7942,1.7943
EURNZD,20050427,172400,1.7944,1.7948,1.7944,1.7947
EURNZD,20050427,172500,1.7946,1.7946,1.7943,1.7943
EURNZD,20050427,172600,1.7942,1.7943,1.7941,1.7943
EURNZD,20050427,172700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,172800,1.7945,1.7947,1.7945,1.7947
EURNZD,20050427,172900,1.7947,1.7960,1.7947,1.7960
EURNZD,20050427,173000,1.7963,1.7964,1.7962,1.7964
EURNZD,20050427,173100,1.7966,1.7966,1.7958,1.7958
EURNZD,20050427,173200,1.7957,1.7957,1.7956,1.7956
EURNZD,20050427,173300,1.7956,1.7956,1.7952,1.7952
EURNZD,20050427,173400,1.7952,1.7955,1.7952,1.7955
EURNZD,20050427,173500,1.7955,1.7955,1.7951,1.7951
EURNZD,20050427,173600,1.7949,1.7949,1.7947,1.7948
EURNZD,20050427,173700,1.7949,1.7951,1.7949,1.7951
EURNZD,20050427,173800,1.7952,1.7953,1.7952,1.7953
EURNZD,20050427,173900,1.7953,1.7954,1.7953,1.7953
EURNZD,20050427,174000,1.7953,1.7953,1.7950,1.7950
EURNZD,20050427,174100,1.7950,1.7954,1.7949,1.7954
EURNZD,20050427,174200,1.7956,1.7969,1.7956,1.7969
EURNZD,20050427,174300,1.7970,1.7970,1.7967,1.7968
EURNZD,20050427,174400,1.7967,1.7967,1.7963,1.7963
EURNZD,20050427,174500,1.7962,1.7962,1.7960,1.7961
EURNZD,20050427,174600,1.7960,1.7960,1.7959,1.7959
EURNZD,20050427,174700,1.7959,1.7959,1.7959,1.7959
EURNZD,20050427,174800,1.7959,1.7959,1.7959,1.7959
EURNZD,20050427,174900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050427,175000,1.7961,1.7961,1.7959,1.7959
EURNZD,20050427,175100,1.7959,1.7959,1.7958,1.7958
EURNZD,20050427,175200,1.7957,1.7957,1.7956,1.7956
EURNZD,20050427,175300,1.7955,1.7955,1.7953,1.7953
EURNZD,20050427,175400,1.7953,1.7954,1.7952,1.7953
EURNZD,20050427,175500,1.7952,1.7952,1.7951,1.7951
EURNZD,20050427,175600,1.7951,1.7951,1.7947,1.7947
EURNZD,20050427,175700,1.7946,1.7946,1.7942,1.7942
EURNZD,20050427,175800,1.7942,1.7946,1.7942,1.7943
EURNZD,20050427,175900,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,180000,1.7941,1.7941,1.7936,1.7936
EURNZD,20050427,180100,1.7935,1.7935,1.7914,1.7914
EURNZD,20050427,180200,1.7917,1.7938,1.7917,1.7938
EURNZD,20050427,180300,1.7939,1.7940,1.7938,1.7938
EURNZD,20050427,180400,1.7938,1.7938,1.7933,1.7936
EURNZD,20050427,180500,1.7940,1.7944,1.7940,1.7944
EURNZD,20050427,180600,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,180700,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,180800,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,180900,1.7939,1.7939,1.7937,1.7937
EURNZD,20050427,181000,1.7938,1.7940,1.7938,1.7940
EURNZD,20050427,181100,1.7940,1.7942,1.7940,1.7942
EURNZD,20050427,181200,1.7942,1.7942,1.7941,1.7941
EURNZD,20050427,181300,1.7940,1.7940,1.7939,1.7940
EURNZD,20050427,181400,1.7941,1.7941,1.7939,1.7939
EURNZD,20050427,181500,1.7939,1.7939,1.7939,1.7939
EURNZD,20050427,181600,1.7937,1.7937,1.7932,1.7935
EURNZD,20050427,181700,1.7938,1.7947,1.7938,1.7946
EURNZD,20050427,181800,1.7946,1.7952,1.7946,1.7951
EURNZD,20050427,181900,1.7950,1.7950,1.7946,1.7946
EURNZD,20050427,182000,1.7946,1.7946,1.7945,1.7945
EURNZD,20050427,182100,1.7945,1.7947,1.7945,1.7945
EURNZD,20050427,182200,1.7944,1.7945,1.7944,1.7945
EURNZD,20050427,182300,1.7946,1.7950,1.7946,1.7950
EURNZD,20050427,182400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050427,182500,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,182600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,182700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,182800,1.7951,1.7955,1.7951,1.7955
EURNZD,20050427,182900,1.7956,1.7958,1.7956,1.7958
EURNZD,20050427,183000,1.7959,1.7959,1.7958,1.7958
EURNZD,20050427,183100,1.7958,1.7960,1.7958,1.7960
EURNZD,20050427,183200,1.7961,1.7962,1.7961,1.7962
EURNZD,20050427,183300,1.7962,1.7962,1.7960,1.7960
EURNZD,20050427,183400,1.7960,1.7962,1.7960,1.7962
EURNZD,20050427,183500,1.7962,1.7963,1.7960,1.7963
EURNZD,20050427,183600,1.7963,1.7964,1.7963,1.7964
EURNZD,20050427,183700,1.7965,1.7968,1.7965,1.7968
EURNZD,20050427,183800,1.7966,1.7966,1.7964,1.7965
EURNZD,20050427,183900,1.7965,1.7968,1.7965,1.7967
EURNZD,20050427,184000,1.7963,1.7963,1.7963,1.7963
EURNZD,20050427,184100,1.7959,1.7960,1.7959,1.7960
EURNZD,20050427,184200,1.7960,1.7962,1.7960,1.7962
EURNZD,20050427,184300,1.7962,1.7964,1.7962,1.7964
EURNZD,20050427,184400,1.7964,1.7967,1.7964,1.7966
EURNZD,20050427,184500,1.7966,1.7966,1.7963,1.7963
EURNZD,20050427,184600,1.7963,1.7968,1.7963,1.7968
EURNZD,20050427,184700,1.7968,1.7968,1.7964,1.7965
EURNZD,20050427,184800,1.7966,1.7970,1.7966,1.7970
EURNZD,20050427,184900,1.7970,1.7970,1.7969,1.7969
EURNZD,20050427,185000,1.7969,1.7969,1.7966,1.7966
EURNZD,20050427,185100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050427,185200,1.7961,1.7961,1.7961,1.7961
EURNZD,20050427,185300,1.7959,1.7959,1.7959,1.7959
EURNZD,20050427,185400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050427,185500,1.7957,1.7957,1.7956,1.7957
EURNZD,20050427,185600,1.7958,1.7958,1.7954,1.7954
EURNZD,20050427,185700,1.7955,1.7958,1.7955,1.7958
EURNZD,20050427,185800,1.7960,1.7964,1.7960,1.7963
EURNZD,20050427,185900,1.7962,1.7962,1.7961,1.7961
EURNZD,20050427,190000,1.7961,1.7967,1.7961,1.7967
EURNZD,20050427,190100,1.7969,1.7974,1.7969,1.7974
EURNZD,20050427,190200,1.7975,1.7976,1.7975,1.7975
EURNZD,20050427,190300,1.7975,1.7976,1.7975,1.7976
EURNZD,20050427,190400,1.7977,1.7977,1.7975,1.7975
EURNZD,20050427,190500,1.7977,1.7980,1.7977,1.7980
EURNZD,20050427,190600,1.7979,1.7979,1.7977,1.7979
EURNZD,20050427,190700,1.7980,1.7980,1.7979,1.7979
EURNZD,20050427,190800,1.7977,1.7977,1.7973,1.7973
EURNZD,20050427,190900,1.7973,1.7974,1.7973,1.7973
EURNZD,20050427,191000,1.7971,1.7971,1.7967,1.7967
EURNZD,20050427,191100,1.7966,1.7966,1.7962,1.7962
EURNZD,20050427,191200,1.7961,1.7961,1.7960,1.7961
EURNZD,20050427,191300,1.7961,1.7964,1.7961,1.7964
EURNZD,20050427,191400,1.7964,1.7966,1.7964,1.7966
EURNZD,20050427,191500,1.7966,1.7966,1.7966,1.7966
EURNZD,20050427,191600,1.7966,1.7968,1.7966,1.7968
EURNZD,20050427,191700,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,191800,1.7969,1.7969,1.7969,1.7969
EURNZD,20050427,191900,1.7968,1.7968,1.7966,1.7966
EURNZD,20050427,192000,1.7967,1.7969,1.7967,1.7969
EURNZD,20050427,192100,1.7969,1.7969,1.7968,1.7968
EURNZD,20050427,192200,1.7967,1.7968,1.7967,1.7968
EURNZD,20050427,192300,1.7967,1.7967,1.7966,1.7966
EURNZD,20050427,192400,1.7965,1.7965,1.7963,1.7963
EURNZD,20050427,192500,1.7962,1.7963,1.7962,1.7963
EURNZD,20050427,192600,1.7964,1.7964,1.7964,1.7964
EURNZD,20050427,192700,1.7964,1.7967,1.7964,1.7967
EURNZD,20050427,192800,1.7968,1.7970,1.7968,1.7970
EURNZD,20050427,192900,1.7970,1.7971,1.7970,1.7971
EURNZD,20050427,193000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050427,193100,1.7968,1.7968,1.7965,1.7965
EURNZD,20050427,193200,1.7965,1.7966,1.7965,1.7966
EURNZD,20050427,193300,1.7966,1.7968,1.7966,1.7968
EURNZD,20050427,193400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050427,193500,1.7967,1.7967,1.7967,1.7967
EURNZD,20050427,193600,1.7967,1.7967,1.7966,1.7966
EURNZD,20050427,193700,1.7966,1.7966,1.7965,1.7965
EURNZD,20050427,193800,1.7964,1.7964,1.7964,1.7964
EURNZD,20050427,193900,1.7964,1.7964,1.7964,1.7964
EURNZD,20050427,194000,1.7966,1.7966,1.7965,1.7965
EURNZD,20050427,194100,1.7964,1.7964,1.7964,1.7964
EURNZD,20050427,194200,1.7964,1.7964,1.7963,1.7963
EURNZD,20050427,194300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050427,194400,1.7963,1.7970,1.7963,1.7970
EURNZD,20050427,194500,1.7970,1.7972,1.7970,1.7972
EURNZD,20050427,194600,1.7972,1.7972,1.7971,1.7971
EURNZD,20050427,194700,1.7971,1.7974,1.7970,1.7974
EURNZD,20050427,194800,1.7974,1.7977,1.7974,1.7977
EURNZD,20050427,194900,1.7977,1.7977,1.7974,1.7974
EURNZD,20050427,195000,1.7974,1.7974,1.7970,1.7970
EURNZD,20050427,195100,1.7968,1.7968,1.7966,1.7966
EURNZD,20050427,195200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050427,195300,1.7968,1.7968,1.7967,1.7967
EURNZD,20050427,195400,1.7965,1.7965,1.7963,1.7963
EURNZD,20050427,195500,1.7963,1.7963,1.7960,1.7963
EURNZD,20050427,195600,1.7963,1.7965,1.7963,1.7965
EURNZD,20050427,195700,1.7967,1.7973,1.7967,1.7973
EURNZD,20050427,195800,1.7975,1.7981,1.7975,1.7981
EURNZD,20050427,195900,1.7982,1.7982,1.7982,1.7982
EURNZD,20050427,200000,1.7982,1.7983,1.7982,1.7982
EURNZD,20050427,200100,1.7981,1.7981,1.7980,1.7980
EURNZD,20050427,200200,1.7980,1.7980,1.7980,1.7980
EURNZD,20050427,200300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050427,200400,1.7980,1.7980,1.7975,1.7975
EURNZD,20050427,200500,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,200600,1.7975,1.7977,1.7975,1.7977
EURNZD,20050427,200700,1.7977,1.7980,1.7977,1.7980
EURNZD,20050427,200800,1.7981,1.7983,1.7981,1.7983
EURNZD,20050427,200900,1.7984,1.7985,1.7984,1.7985
EURNZD,20050427,201000,1.7985,1.7985,1.7982,1.7982
EURNZD,20050427,201100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050427,201200,1.7983,1.7984,1.7983,1.7984
EURNZD,20050427,201300,1.7984,1.7984,1.7983,1.7983
EURNZD,20050427,201400,1.7982,1.7984,1.7982,1.7984
EURNZD,20050427,201500,1.7984,1.7984,1.7982,1.7982
EURNZD,20050427,201600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050427,201700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050427,201800,1.7981,1.7981,1.7980,1.7980
EURNZD,20050427,201900,1.7982,1.7986,1.7982,1.7984
EURNZD,20050427,202000,1.7983,1.7983,1.7983,1.7983
EURNZD,20050427,202100,1.7983,1.7983,1.7979,1.7979
EURNZD,20050427,202200,1.7977,1.7977,1.7975,1.7975
EURNZD,20050427,202300,1.7975,1.7977,1.7975,1.7977
EURNZD,20050427,202400,1.7977,1.7978,1.7977,1.7978
EURNZD,20050427,202500,1.7979,1.7980,1.7977,1.7977
EURNZD,20050427,202600,1.7977,1.7977,1.7975,1.7975
EURNZD,20050427,202700,1.7975,1.7975,1.7970,1.7970
EURNZD,20050427,202800,1.7973,1.7975,1.7973,1.7974
EURNZD,20050427,202900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050427,203000,1.7974,1.7974,1.7972,1.7972
EURNZD,20050427,203100,1.7971,1.7971,1.7970,1.7970
EURNZD,20050427,203200,1.7970,1.7973,1.7970,1.7973
EURNZD,20050427,203300,1.7973,1.7975,1.7973,1.7975
EURNZD,20050427,203400,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,203500,1.7975,1.7975,1.7975,1.7975
EURNZD,20050427,203600,1.7975,1.7976,1.7975,1.7976
EURNZD,20050427,203700,1.7975,1.7979,1.7975,1.7979
EURNZD,20050427,203800,1.7980,1.7980,1.7979,1.7979
EURNZD,20050427,203900,1.7978,1.7978,1.7975,1.7975
EURNZD,20050427,204000,1.7975,1.7975,1.7972,1.7972
EURNZD,20050427,204100,1.7973,1.7973,1.7972,1.7972
EURNZD,20050427,204200,1.7972,1.7972,1.7971,1.7971
EURNZD,20050427,204300,1.7972,1.7973,1.7972,1.7973
EURNZD,20050427,204400,1.7973,1.7975,1.7973,1.7975
EURNZD,20050427,204500,1.7975,1.7975,1.7974,1.7974
EURNZD,20050427,204600,1.7977,1.7977,1.7976,1.7976
EURNZD,20050427,204700,1.7974,1.7974,1.7968,1.7968
EURNZD,20050427,204800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050427,204900,1.7968,1.7968,1.7968,1.7968
EURNZD,20050427,205000,1.7968,1.7968,1.7965,1.7968
EURNZD,20050427,205100,1.7967,1.7967,1.7966,1.7966
EURNZD,20050427,205200,1.7966,1.7967,1.7966,1.7966
EURNZD,20050427,205300,1.7966,1.7966,1.7966,1.7966
EURNZD,20050427,205400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050427,205500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050427,205600,1.7968,1.7968,1.7961,1.7961
EURNZD,20050427,205700,1.7960,1.7960,1.7958,1.7959
EURNZD,20050427,205800,1.7959,1.7959,1.7959,1.7959
EURNZD,20050427,205900,1.7959,1.7959,1.7958,1.7958
EURNZD,20050427,210000,1.7957,1.7957,1.7952,1.7952
EURNZD,20050427,210100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050427,210200,1.7950,1.7950,1.7949,1.7949
EURNZD,20050427,210300,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,210400,1.7947,1.7950,1.7947,1.7950
EURNZD,20050427,210500,1.7951,1.7953,1.7951,1.7953
EURNZD,20050427,210600,1.7954,1.7956,1.7954,1.7956
EURNZD,20050427,210700,1.7956,1.7956,1.7956,1.7956
EURNZD,20050427,210800,1.7956,1.7956,1.7955,1.7955
EURNZD,20050427,210900,1.7954,1.7954,1.7954,1.7954
EURNZD,20050427,211000,1.7954,1.7954,1.7952,1.7953
EURNZD,20050427,211100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050427,211200,1.7954,1.7954,1.7953,1.7953
EURNZD,20050427,211300,1.7954,1.7955,1.7953,1.7953
EURNZD,20050427,211400,1.7953,1.7953,1.7951,1.7951
EURNZD,20050427,211500,1.7952,1.7952,1.7949,1.7949
EURNZD,20050427,211600,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,211700,1.7946,1.7946,1.7944,1.7944
EURNZD,20050427,211800,1.7944,1.7944,1.7943,1.7943
EURNZD,20050427,211900,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,212000,1.7940,1.7941,1.7940,1.7941
EURNZD,20050427,212100,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,212200,1.7942,1.7947,1.7942,1.7947
EURNZD,20050427,212300,1.7947,1.7949,1.7947,1.7949
EURNZD,20050427,212400,1.7949,1.7949,1.7949,1.7949
EURNZD,20050427,212500,1.7949,1.7950,1.7949,1.7950
EURNZD,20050427,212600,1.7950,1.7950,1.7947,1.7947
EURNZD,20050427,212700,1.7947,1.7947,1.7945,1.7947
EURNZD,20050427,212800,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,212900,1.7947,1.7947,1.7945,1.7945
EURNZD,20050427,213000,1.7945,1.7945,1.7941,1.7941
EURNZD,20050427,213100,1.7940,1.7944,1.7940,1.7944
EURNZD,20050427,213200,1.7945,1.7949,1.7945,1.7949
EURNZD,20050427,213300,1.7948,1.7948,1.7948,1.7948
EURNZD,20050427,213400,1.7948,1.7949,1.7947,1.7947
EURNZD,20050427,213500,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,213600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050427,213700,1.7942,1.7943,1.7941,1.7943
EURNZD,20050427,213800,1.7944,1.7944,1.7943,1.7943
EURNZD,20050427,213900,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,214000,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,214100,1.7942,1.7943,1.7942,1.7943
EURNZD,20050427,214200,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,214300,1.7943,1.7943,1.7941,1.7941
EURNZD,20050427,214400,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,214500,1.7941,1.7941,1.7941,1.7941
EURNZD,20050427,214600,1.7942,1.7943,1.7942,1.7943
EURNZD,20050427,214700,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,214800,1.7938,1.7938,1.7938,1.7938
EURNZD,20050427,214900,1.7939,1.7939,1.7937,1.7937
EURNZD,20050427,215000,1.7937,1.7937,1.7935,1.7935
EURNZD,20050427,215100,1.7935,1.7935,1.7934,1.7935
EURNZD,20050427,215200,1.7936,1.7940,1.7936,1.7940
EURNZD,20050427,215300,1.7941,1.7946,1.7941,1.7946
EURNZD,20050427,215400,1.7947,1.7948,1.7945,1.7945
EURNZD,20050427,215500,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,215600,1.7942,1.7942,1.7941,1.7941
EURNZD,20050427,215700,1.7941,1.7942,1.7941,1.7942
EURNZD,20050427,215800,1.7942,1.7943,1.7942,1.7943
EURNZD,20050427,215900,1.7943,1.7943,1.7942,1.7942
EURNZD,20050427,220000,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,220100,1.7940,1.7940,1.7940,1.7940
EURNZD,20050427,220200,1.7940,1.7940,1.7939,1.7939
EURNZD,20050427,220300,1.7939,1.7940,1.7939,1.7940
EURNZD,20050427,220400,1.7940,1.7942,1.7940,1.7942
EURNZD,20050427,220500,1.7942,1.7942,1.7940,1.7940
EURNZD,20050427,220600,1.7940,1.7940,1.7938,1.7938
EURNZD,20050427,220700,1.7938,1.7938,1.7937,1.7937
EURNZD,20050427,220800,1.7937,1.7937,1.7937,1.7937
EURNZD,20050427,220900,1.7937,1.7938,1.7937,1.7938
EURNZD,20050427,221000,1.7938,1.7939,1.7938,1.7939
EURNZD,20050427,221100,1.7939,1.7940,1.7938,1.7940
EURNZD,20050427,221200,1.7940,1.7941,1.7940,1.7941
EURNZD,20050427,221300,1.7941,1.7942,1.7941,1.7942
EURNZD,20050427,221400,1.7942,1.7942,1.7942,1.7942
EURNZD,20050427,221500,1.7942,1.7944,1.7942,1.7944
EURNZD,20050427,221600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050427,221700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,221800,1.7943,1.7943,1.7943,1.7943
EURNZD,20050427,221900,1.7946,1.7948,1.7946,1.7948
EURNZD,20050427,222000,1.7948,1.7948,1.7948,1.7948
EURNZD,20050427,222100,1.7948,1.7948,1.7946,1.7946
EURNZD,20050427,222200,1.7946,1.7946,1.7944,1.7944
EURNZD,20050427,222300,1.7944,1.7945,1.7942,1.7945
EURNZD,20050427,222400,1.7946,1.7948,1.7946,1.7948
EURNZD,20050427,222500,1.7948,1.7948,1.7948,1.7948
EURNZD,20050427,222600,1.7947,1.7948,1.7947,1.7948
EURNZD,20050427,222700,1.7949,1.7951,1.7949,1.7951
EURNZD,20050427,222800,1.7952,1.7952,1.7951,1.7951
EURNZD,20050427,222900,1.7949,1.7949,1.7949,1.7949
EURNZD,20050427,223000,1.7949,1.7951,1.7949,1.7951
EURNZD,20050427,223100,1.7951,1.7951,1.7950,1.7950
EURNZD,20050427,223200,1.7950,1.7950,1.7950,1.7950
EURNZD,20050427,223300,1.7950,1.7950,1.7949,1.7950
EURNZD,20050427,223400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050427,223500,1.7952,1.7953,1.7952,1.7953
EURNZD,20050427,223600,1.7953,1.7954,1.7953,1.7954
EURNZD,20050427,223700,1.7953,1.7953,1.7953,1.7953
EURNZD,20050427,223800,1.7953,1.7953,1.7952,1.7952
EURNZD,20050427,223900,1.7953,1.7954,1.7953,1.7953
EURNZD,20050427,224000,1.7953,1.7953,1.7952,1.7952
EURNZD,20050427,224100,1.7951,1.7951,1.7948,1.7948
EURNZD,20050427,224200,1.7948,1.7948,1.7947,1.7947
EURNZD,20050427,224300,1.7947,1.7950,1.7947,1.7950
EURNZD,20050427,224400,1.7950,1.7951,1.7947,1.7947
EURNZD,20050427,224500,1.7947,1.7948,1.7946,1.7946
EURNZD,20050427,224600,1.7946,1.7946,1.7943,1.7943
EURNZD,20050427,224700,1.7945,1.7947,1.7945,1.7947
EURNZD,20050427,224800,1.7946,1.7946,1.7944,1.7944
EURNZD,20050427,224900,1.7943,1.7943,1.7942,1.7943
EURNZD,20050427,225000,1.7944,1.7947,1.7944,1.7947
EURNZD,20050427,225100,1.7947,1.7948,1.7947,1.7948
EURNZD,20050427,225200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050427,225300,1.7947,1.7947,1.7943,1.7943
EURNZD,20050427,225400,1.7943,1.7947,1.7943,1.7947
EURNZD,20050427,225500,1.7946,1.7947,1.7946,1.7947
EURNZD,20050427,225600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050427,225700,1.7945,1.7945,1.7941,1.7941
EURNZD,20050427,225800,1.7940,1.7940,1.7938,1.7938
EURNZD,20050427,225900,1.7937,1.7937,1.7936,1.7936
EURNZD,20050427,230000,1.7936,1.7939,1.7936,1.7939
EURNZD,20050427,230100,1.7937,1.7937,1.7921,1.7921
EURNZD,20050427,230200,1.7917,1.7917,1.7898,1.7898
EURNZD,20050427,230300,1.7898,1.7898,1.7896,1.7896
EURNZD,20050427,230400,1.7896,1.7896,1.7889,1.7889
EURNZD,20050427,230500,1.7889,1.7889,1.7875,1.7875
EURNZD,20050427,230600,1.7874,1.7874,1.7870,1.7871
EURNZD,20050427,230700,1.7874,1.7878,1.7874,1.7878
EURNZD,20050427,230800,1.7877,1.7877,1.7871,1.7871
EURNZD,20050427,230900,1.7870,1.7870,1.7865,1.7865
EURNZD,20050427,231000,1.7864,1.7864,1.7860,1.7860
EURNZD,20050427,231100,1.7859,1.7859,1.7857,1.7857
EURNZD,20050427,231200,1.7857,1.7861,1.7857,1.7861
EURNZD,20050427,231300,1.7863,1.7865,1.7863,1.7865
EURNZD,20050427,231400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050427,231500,1.7866,1.7866,1.7866,1.7866
EURNZD,20050427,231600,1.7866,1.7866,1.7864,1.7864
EURNZD,20050427,231700,1.7863,1.7863,1.7862,1.7862
EURNZD,20050427,231800,1.7862,1.7863,1.7862,1.7863
EURNZD,20050427,231900,1.7863,1.7863,1.7859,1.7859
EURNZD,20050427,232000,1.7859,1.7859,1.7854,1.7854
EURNZD,20050427,232100,1.7854,1.7854,1.7851,1.7851
EURNZD,20050427,232200,1.7850,1.7850,1.7843,1.7843
EURNZD,20050427,232300,1.7842,1.7842,1.7840,1.7840
EURNZD,20050427,232400,1.7840,1.7840,1.7838,1.7838
EURNZD,20050427,232500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050427,232600,1.7839,1.7841,1.7839,1.7840
EURNZD,20050427,232700,1.7840,1.7840,1.7838,1.7838
EURNZD,20050427,232800,1.7837,1.7838,1.7835,1.7838
EURNZD,20050427,232900,1.7839,1.7839,1.7838,1.7838
EURNZD,20050427,233000,1.7837,1.7838,1.7837,1.7838
EURNZD,20050427,233100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050427,233200,1.7839,1.7841,1.7839,1.7841
EURNZD,20050427,233300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050427,233400,1.7842,1.7843,1.7842,1.7843
EURNZD,20050427,233500,1.7844,1.7846,1.7844,1.7846
EURNZD,20050427,233600,1.7847,1.7853,1.7847,1.7853
EURNZD,20050427,233700,1.7853,1.7855,1.7853,1.7855
EURNZD,20050427,233800,1.7857,1.7859,1.7857,1.7859
EURNZD,20050427,233900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050427,234000,1.7863,1.7863,1.7863,1.7863
EURNZD,20050427,234100,1.7863,1.7863,1.7863,1.7863
EURNZD,20050427,234200,1.7863,1.7863,1.7860,1.7860
EURNZD,20050427,234300,1.7860,1.7860,1.7860,1.7860
EURNZD,20050427,234400,1.7860,1.7860,1.7860,1.7860
EURNZD,20050427,234500,1.7860,1.7860,1.7859,1.7859
EURNZD,20050427,234600,1.7860,1.7860,1.7860,1.7860
EURNZD,20050427,234700,1.7860,1.7860,1.7860,1.7860
EURNZD,20050427,234800,1.7860,1.7860,1.7859,1.7860
EURNZD,20050427,234900,1.7860,1.7860,1.7859,1.7859
EURNZD,20050427,235000,1.7859,1.7859,1.7858,1.7858
EURNZD,20050427,235100,1.7858,1.7858,1.7858,1.7858
EURNZD,20050427,235200,1.7857,1.7857,1.7854,1.7854
EURNZD,20050427,235300,1.7853,1.7853,1.7852,1.7852
EURNZD,20050427,235400,1.7852,1.7853,1.7852,1.7853
EURNZD,20050427,235500,1.7856,1.7858,1.7856,1.7858
EURNZD,20050427,235600,1.7858,1.7858,1.7856,1.7856
EURNZD,20050427,235700,1.7855,1.7855,1.7855,1.7855
EURNZD,20050427,235800,1.7855,1.7855,1.7853,1.7854
EURNZD,20050427,235900,1.7855,1.7855,1.7854,1.7855
EURNZD,20050428,000000,1.7854,1.7855,1.7854,1.7855
EURSGD,20050427,000100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000600,2.1388,2.1389,2.1388,2.1389
EURSGD,20050427,000700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,000800,2.1388,2.1388,2.1387,2.1387
EURSGD,20050427,000900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050427,001000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050427,001100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050427,001200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,001300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050427,001400,2.1385,2.1387,2.1385,2.1387
EURSGD,20050427,001500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,001600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,001700,2.1387,2.1388,2.1387,2.1387
EURSGD,20050427,001800,2.1387,2.1387,2.1386,2.1386
EURSGD,20050427,001900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,002000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,002100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,002200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,002300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050427,002400,2.1385,2.1385,2.1384,2.1384
EURSGD,20050427,002500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050427,002600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050427,002700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050427,002800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050427,002900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,003000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,003100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,003200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050427,003300,2.1384,2.1384,2.1382,2.1382
EURSGD,20050427,003400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050427,003500,2.1382,2.1383,2.1382,2.1383
EURSGD,20050427,003600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050427,003700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,003800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,003900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050427,004000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,004100,2.1380,2.1381,2.1380,2.1381
EURSGD,20050427,004200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,004300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050427,004400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050427,004500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,004600,2.1380,2.1380,2.1378,2.1378
EURSGD,20050427,004700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050427,004800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050427,004900,2.1376,2.1377,2.1376,2.1377
EURSGD,20050427,005000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,005100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,005200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,005300,2.1377,2.1377,2.1375,2.1376
EURSGD,20050427,005400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050427,005500,2.1374,2.1374,2.1370,2.1371
EURSGD,20050427,005600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050427,005700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050427,005800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050427,005900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050427,010000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050427,010100,2.1371,2.1377,2.1371,2.1377
EURSGD,20050427,010200,2.1377,2.1384,2.1377,2.1384
EURSGD,20050427,010300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,010400,2.1384,2.1384,2.1381,2.1381
EURSGD,20050427,010500,2.1381,2.1381,2.1380,2.1380
EURSGD,20050427,010600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,010700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050427,010800,2.1375,2.1375,2.1373,2.1373
EURSGD,20050427,010900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050427,011000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050427,011100,2.1374,2.1375,2.1374,2.1375
EURSGD,20050427,011200,2.1375,2.1378,2.1375,2.1378
EURSGD,20050427,011300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,011400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,011500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,011600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,011700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050427,011800,2.1376,2.1376,2.1375,2.1375
EURSGD,20050427,011900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050427,012000,2.1375,2.1375,2.1373,2.1373
EURSGD,20050427,012100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050427,012200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050427,012300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050427,012400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050427,012500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050427,012600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050427,012700,2.1375,2.1376,2.1375,2.1376
EURSGD,20050427,012800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,012900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,013000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,013100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,013200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,013300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050427,013400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,013500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050427,013600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,013700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050427,013800,2.1379,2.1381,2.1379,2.1381
EURSGD,20050427,013900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,014000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,014100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,014200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,014300,2.1381,2.1381,2.1379,2.1379
EURSGD,20050427,014400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,014500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,014600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,014700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,014800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,014900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,015000,2.1380,2.1381,2.1380,2.1381
EURSGD,20050427,015100,2.1381,2.1381,2.1380,2.1380
EURSGD,20050427,015200,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,015300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,015400,2.1378,2.1378,2.1377,2.1378
EURSGD,20050427,015500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050427,015600,2.1379,2.1380,2.1379,2.1380
EURSGD,20050427,015700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050427,015800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050427,015900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050427,020000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,020100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,020200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050427,020300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050427,020400,2.1381,2.1386,2.1381,2.1386
EURSGD,20050427,020500,2.1387,2.1389,2.1387,2.1389
EURSGD,20050427,020600,2.1389,2.1390,2.1389,2.1389
EURSGD,20050427,020700,2.1389,2.1390,2.1389,2.1390
EURSGD,20050427,020800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050427,020900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,021000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050427,021100,2.1392,2.1392,2.1391,2.1391
EURSGD,20050427,021200,2.1391,2.1392,2.1391,2.1392
EURSGD,20050427,021300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050427,021400,2.1392,2.1394,2.1392,2.1394
EURSGD,20050427,021500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,021600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,021700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,021800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,021900,2.1395,2.1396,2.1395,2.1396
EURSGD,20050427,022000,2.1396,2.1396,2.1394,2.1394
EURSGD,20050427,022100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,022200,2.1394,2.1394,2.1393,2.1393
EURSGD,20050427,022300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,022400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,022500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,022600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,022700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050427,022800,2.1391,2.1391,2.1385,2.1385
EURSGD,20050427,022900,2.1384,2.1387,2.1384,2.1387
EURSGD,20050427,023000,2.1386,2.1386,2.1384,2.1384
EURSGD,20050427,023100,2.1384,2.1387,2.1384,2.1387
EURSGD,20050427,023200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,023300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,023400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050427,023500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,023600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050427,023700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050427,023800,2.1388,2.1390,2.1388,2.1390
EURSGD,20050427,023900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050427,024000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050427,024100,2.1390,2.1390,2.1389,2.1389
EURSGD,20050427,024200,2.1389,2.1390,2.1389,2.1390
EURSGD,20050427,024300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,024400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,024500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,024600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050427,024700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,024800,2.1386,2.1386,2.1385,2.1386
EURSGD,20050427,024900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050427,025000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,025100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,025200,2.1386,2.1386,2.1384,2.1384
EURSGD,20050427,025300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050427,025400,2.1384,2.1384,2.1383,2.1384
EURSGD,20050427,025500,2.1384,2.1384,2.1379,2.1379
EURSGD,20050427,025600,2.1377,2.1377,2.1374,2.1374
EURSGD,20050427,025700,2.1374,2.1375,2.1374,2.1375
EURSGD,20050427,025800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,025900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050427,030000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,030100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,030200,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,030300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,030400,2.1381,2.1381,2.1380,2.1380
EURSGD,20050427,030500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,030600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,030700,2.1380,2.1380,2.1378,2.1378
EURSGD,20050427,030800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,030900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050427,031000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050427,031100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050427,031200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050427,031300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050427,031400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050427,031500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,031600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,031700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,031800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050427,031900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,032000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,032100,2.1381,2.1381,2.1379,2.1379
EURSGD,20050427,032200,2.1379,2.1379,2.1378,2.1379
EURSGD,20050427,032300,2.1380,2.1382,2.1380,2.1382
EURSGD,20050427,032400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,032500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050427,032600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050427,032700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050427,032800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,032900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,033000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,033100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,033200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050427,033300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,033400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,033500,2.1384,2.1386,2.1384,2.1386
EURSGD,20050427,033600,2.1388,2.1392,2.1388,2.1392
EURSGD,20050427,033700,2.1393,2.1394,2.1393,2.1394
EURSGD,20050427,033800,2.1394,2.1394,2.1392,2.1392
EURSGD,20050427,033900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050427,034000,2.1391,2.1391,2.1390,2.1390
EURSGD,20050427,034100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050427,034200,2.1390,2.1390,2.1389,2.1389
EURSGD,20050427,034300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050427,034400,2.1388,2.1388,2.1387,2.1387
EURSGD,20050427,034500,2.1387,2.1388,2.1387,2.1388
EURSGD,20050427,034600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,034700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,034800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,034900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050427,035000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,035100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,035200,2.1387,2.1387,2.1386,2.1387
EURSGD,20050427,035300,2.1387,2.1387,2.1384,2.1384
EURSGD,20050427,035400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050427,035500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,035600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,035700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,035800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050427,035900,2.1382,2.1383,2.1382,2.1383
EURSGD,20050427,040000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050427,040100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,040200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,040300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,040400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,040500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050427,040600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,040700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,040800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,040900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050427,041000,2.1380,2.1381,2.1380,2.1381
EURSGD,20050427,041100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,041200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,041300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,041400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,041500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,041600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,041700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050427,041800,2.1380,2.1381,2.1380,2.1381
EURSGD,20050427,041900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,042000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,042100,2.1379,2.1382,2.1379,2.1382
EURSGD,20050427,042200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,042300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,042400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,042500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050427,042600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050427,042700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050427,042800,2.1377,2.1377,2.1376,2.1377
EURSGD,20050427,042900,2.1378,2.1378,2.1376,2.1376
EURSGD,20050427,043000,2.1376,2.1376,2.1374,2.1374
EURSGD,20050427,043100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050427,043200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050427,043300,2.1371,2.1372,2.1371,2.1372
EURSGD,20050427,043400,2.1372,2.1377,2.1372,2.1377
EURSGD,20050427,043500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050427,043600,2.1383,2.1386,2.1383,2.1386
EURSGD,20050427,043700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050427,043800,2.1387,2.1388,2.1387,2.1388
EURSGD,20050427,043900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050427,044000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050427,044100,2.1389,2.1389,2.1388,2.1388
EURSGD,20050427,044200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050427,044300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050427,044400,2.1384,2.1384,2.1381,2.1381
EURSGD,20050427,044500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,044600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050427,044700,2.1382,2.1383,2.1382,2.1383
EURSGD,20050427,044800,2.1383,2.1383,2.1382,2.1382
EURSGD,20050427,044900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050427,045000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,045100,2.1381,2.1383,2.1381,2.1383
EURSGD,20050427,045200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050427,045300,2.1385,2.1387,2.1385,2.1387
EURSGD,20050427,045400,2.1386,2.1387,2.1385,2.1387
EURSGD,20050427,045500,2.1387,2.1391,2.1387,2.1391
EURSGD,20050427,045600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,045700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,045800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,045900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050427,050000,2.1390,2.1390,2.1389,2.1390
EURSGD,20050427,050100,2.1391,2.1395,2.1391,2.1395
EURSGD,20050427,050200,2.1396,2.1399,2.1396,2.1399
EURSGD,20050427,050300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050427,050400,2.1399,2.1399,2.1397,2.1397
EURSGD,20050427,050500,2.1396,2.1397,2.1396,2.1397
EURSGD,20050427,050600,2.1397,2.1399,2.1397,2.1399
EURSGD,20050427,050700,2.1400,2.1400,2.1399,2.1399
EURSGD,20050427,050800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050427,050900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050427,051000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050427,051100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050427,051200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050427,051300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050427,051400,2.1399,2.1400,2.1399,2.1400
EURSGD,20050427,051500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050427,051600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050427,051700,2.1399,2.1399,2.1398,2.1398
EURSGD,20050427,051800,2.1398,2.1399,2.1398,2.1399
EURSGD,20050427,051900,2.1399,2.1400,2.1399,2.1400
EURSGD,20050427,052000,2.1400,2.1400,2.1398,2.1398
EURSGD,20050427,052100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050427,052200,2.1398,2.1398,2.1396,2.1396
EURSGD,20050427,052300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,052400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,052500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,052600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,052700,2.1396,2.1397,2.1396,2.1397
EURSGD,20050427,052800,2.1397,2.1397,2.1397,2.1397
EURSGD,20050427,052900,2.1397,2.1398,2.1397,2.1397
EURSGD,20050427,053000,2.1396,2.1396,2.1395,2.1395
EURSGD,20050427,053100,2.1395,2.1395,2.1392,2.1392
EURSGD,20050427,053200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050427,053300,2.1392,2.1392,2.1390,2.1390
EURSGD,20050427,053400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,053500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,053600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,053700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,053800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,053900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,054000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,054100,2.1388,2.1389,2.1388,2.1389
EURSGD,20050427,054200,2.1389,2.1391,2.1389,2.1391
EURSGD,20050427,054300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,054400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,054500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,054600,2.1390,2.1390,2.1389,2.1389
EURSGD,20050427,054700,2.1389,2.1389,2.1388,2.1388
EURSGD,20050427,054800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050427,054900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050427,055000,2.1391,2.1393,2.1391,2.1393
EURSGD,20050427,055100,2.1393,2.1393,2.1392,2.1392
EURSGD,20050427,055200,2.1391,2.1393,2.1391,2.1393
EURSGD,20050427,055300,2.1393,2.1393,2.1392,2.1393
EURSGD,20050427,055400,2.1393,2.1394,2.1393,2.1393
EURSGD,20050427,055500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,055600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,055700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,055800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050427,055900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,060000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,060100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,060200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,060300,2.1394,2.1395,2.1394,2.1395
EURSGD,20050427,060400,2.1395,2.1396,2.1395,2.1396
EURSGD,20050427,060500,2.1396,2.1396,2.1396,2.1396
EURSGD,20050427,060600,2.1396,2.1397,2.1396,2.1397
EURSGD,20050427,060700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050427,060800,2.1397,2.1397,2.1396,2.1397
EURSGD,20050427,060900,2.1397,2.1397,2.1397,2.1397
EURSGD,20050427,061000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050427,061100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050427,061200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050427,061300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050427,061400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050427,061500,2.1399,2.1402,2.1399,2.1402
EURSGD,20050427,061600,2.1402,2.1402,2.1401,2.1401
EURSGD,20050427,061700,2.1401,2.1402,2.1400,2.1402
EURSGD,20050427,061800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050427,061900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050427,062000,2.1400,2.1400,2.1399,2.1399
EURSGD,20050427,062100,2.1396,2.1396,2.1393,2.1393
EURSGD,20050427,062200,2.1393,2.1393,2.1391,2.1391
EURSGD,20050427,062300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050427,062400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050427,062500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050427,062600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,062700,2.1395,2.1395,2.1394,2.1394
EURSGD,20050427,062800,2.1394,2.1394,2.1393,2.1394
EURSGD,20050427,062900,2.1394,2.1394,2.1393,2.1393
EURSGD,20050427,063000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050427,063100,2.1392,2.1394,2.1392,2.1394
EURSGD,20050427,063200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,063300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,063400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,063500,2.1395,2.1397,2.1395,2.1397
EURSGD,20050427,063600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050427,063700,2.1396,2.1396,2.1395,2.1395
EURSGD,20050427,063800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,063900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,064000,2.1394,2.1394,2.1392,2.1392
EURSGD,20050427,064100,2.1392,2.1393,2.1392,2.1393
EURSGD,20050427,064200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050427,064300,2.1392,2.1395,2.1392,2.1395
EURSGD,20050427,064400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050427,064500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050427,064600,2.1394,2.1394,2.1393,2.1393
EURSGD,20050427,064700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050427,064800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,064900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050427,065000,2.1392,2.1393,2.1391,2.1391
EURSGD,20050427,065100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050427,065200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050427,065300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050427,065400,2.1388,2.1388,2.1387,2.1387
EURSGD,20050427,065500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050427,065600,2.1386,2.1386,2.1384,2.1384
EURSGD,20050427,065700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,065800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050427,065900,2.1384,2.1384,2.1382,2.1382
EURSGD,20050427,070000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050427,070100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,070200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050427,070300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050427,070400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,070500,2.1381,2.1381,2.1378,2.1378
EURSGD,20050427,070600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,070700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,070800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,070900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,071000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,071100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,071200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050427,071300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050427,071400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050427,071500,2.1382,2.1383,2.1382,2.1383
EURSGD,20050427,071600,2.1383,2.1383,2.1381,2.1381
EURSGD,20050427,071700,2.1381,2.1381,2.1379,2.1379
EURSGD,20050427,071800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,071900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050427,072000,2.1379,2.1380,2.1379,2.1380
EURSGD,20050427,072100,2.1380,2.1380,2.1378,2.1378
EURSGD,20050427,072200,2.1378,2.1380,2.1378,2.1380
EURSGD,20050427,072300,2.1380,2.1380,2.1379,2.1379
EURSGD,20050427,072400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,072500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,072600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,072700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050427,072800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,072900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050427,073000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050427,073100,2.1378,2.1378,2.1376,2.1376
EURSGD,20050427,073200,2.1376,2.1376,2.1375,2.1376
EURSGD,20050427,073300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050427,073400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050427,073500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050427,073600,2.1371,2.1371,2.1369,2.1369
EURSGD,20050427,073700,2.1369,2.1369,2.1367,2.1367
EURSGD,20050427,073800,2.1368,2.1372,2.1368,2.1372
EURSGD,20050427,073900,2.1372,2.1372,2.1371,2.1372
EURSGD,20050427,074000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050427,074100,2.1372,2.1372,2.1371,2.1371
EURSGD,20050427,074200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050427,074300,2.1370,2.1373,2.1370,2.1373
EURSGD,20050427,074400,2.1373,2.1375,2.1373,2.1375
EURSGD,20050427,074500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050427,074600,2.1374,2.1374,2.1371,2.1371
EURSGD,20050427,074700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050427,074800,2.1369,2.1369,2.1368,2.1368
EURSGD,20050427,074900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050427,075000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050427,075100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050427,075200,2.1362,2.1362,2.1359,2.1359
EURSGD,20050427,075300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050427,075400,2.1359,2.1359,2.1356,2.1356
EURSGD,20050427,075500,2.1352,2.1352,2.1345,2.1345
EURSGD,20050427,075600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050427,075700,2.1344,2.1345,2.1344,2.1344
EURSGD,20050427,075800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050427,075900,2.1343,2.1343,2.1330,2.1330
EURSGD,20050427,080000,2.1329,2.1329,2.1314,2.1319
EURSGD,20050427,080100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050427,080200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050427,080300,2.1326,2.1326,2.1321,2.1321
EURSGD,20050427,080400,2.1319,2.1319,2.1314,2.1314
EURSGD,20050427,080500,2.1314,2.1319,2.1314,2.1319
EURSGD,20050427,080600,2.1320,2.1321,2.1318,2.1318
EURSGD,20050427,080700,2.1317,2.1317,2.1310,2.1314
EURSGD,20050427,080800,2.1315,2.1318,2.1313,2.1313
EURSGD,20050427,080900,2.1313,2.1313,2.1312,2.1312
EURSGD,20050427,081000,2.1312,2.1315,2.1311,2.1315
EURSGD,20050427,081100,2.1315,2.1316,2.1313,2.1313
EURSGD,20050427,081200,2.1312,2.1315,2.1312,2.1314
EURSGD,20050427,081300,2.1314,2.1314,2.1310,2.1310
EURSGD,20050427,081400,2.1311,2.1314,2.1311,2.1314
EURSGD,20050427,081500,2.1314,2.1315,2.1314,2.1315
EURSGD,20050427,081600,2.1314,2.1314,2.1305,2.1305
EURSGD,20050427,081700,2.1306,2.1308,2.1306,2.1306
EURSGD,20050427,081800,2.1306,2.1307,2.1306,2.1307
EURSGD,20050427,081900,2.1305,2.1305,2.1304,2.1305
EURSGD,20050427,082000,2.1305,2.1306,2.1305,2.1306
EURSGD,20050427,082100,2.1305,2.1311,2.1305,2.1310
EURSGD,20050427,082200,2.1309,2.1311,2.1309,2.1311
EURSGD,20050427,082300,2.1312,2.1316,2.1310,2.1310
EURSGD,20050427,082400,2.1309,2.1309,2.1304,2.1304
EURSGD,20050427,082500,2.1304,2.1306,2.1304,2.1306
EURSGD,20050427,082600,2.1307,2.1310,2.1307,2.1310
EURSGD,20050427,082700,2.1309,2.1313,2.1309,2.1313
EURSGD,20050427,082800,2.1314,2.1314,2.1311,2.1311
EURSGD,20050427,082900,2.1311,2.1313,2.1311,2.1312
EURSGD,20050427,083000,2.1312,2.1315,2.1311,2.1315
EURSGD,20050427,083100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050427,083200,2.1311,2.1311,2.1309,2.1309
EURSGD,20050427,083300,2.1308,2.1308,2.1305,2.1307
EURSGD,20050427,083400,2.1308,2.1309,2.1307,2.1307
EURSGD,20050427,083500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,083600,2.1307,2.1307,2.1304,2.1304
EURSGD,20050427,083700,2.1304,2.1304,2.1304,2.1304
EURSGD,20050427,083800,2.1304,2.1306,2.1304,2.1306
EURSGD,20050427,083900,2.1305,2.1305,2.1302,2.1302
EURSGD,20050427,084000,2.1301,2.1301,2.1295,2.1295
EURSGD,20050427,084100,2.1294,2.1294,2.1292,2.1292
EURSGD,20050427,084200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050427,084300,2.1292,2.1295,2.1292,2.1295
EURSGD,20050427,084400,2.1294,2.1295,2.1294,2.1295
EURSGD,20050427,084500,2.1295,2.1295,2.1293,2.1293
EURSGD,20050427,084600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,084700,2.1293,2.1295,2.1293,2.1295
EURSGD,20050427,084800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,084900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,085000,2.1299,2.1300,2.1299,2.1300
EURSGD,20050427,085100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050427,085200,2.1301,2.1301,2.1300,2.1300
EURSGD,20050427,085300,2.1301,2.1303,2.1301,2.1303
EURSGD,20050427,085400,2.1304,2.1308,2.1304,2.1308
EURSGD,20050427,085500,2.1307,2.1307,2.1300,2.1300
EURSGD,20050427,085600,2.1298,2.1298,2.1292,2.1292
EURSGD,20050427,085700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,085800,2.1291,2.1293,2.1290,2.1290
EURSGD,20050427,085900,2.1290,2.1290,2.1286,2.1286
EURSGD,20050427,090000,2.1285,2.1285,2.1283,2.1283
EURSGD,20050427,090100,2.1282,2.1282,2.1278,2.1278
EURSGD,20050427,090200,2.1278,2.1282,2.1278,2.1282
EURSGD,20050427,090300,2.1281,2.1282,2.1281,2.1282
EURSGD,20050427,090400,2.1284,2.1285,2.1284,2.1285
EURSGD,20050427,090500,2.1282,2.1282,2.1281,2.1282
EURSGD,20050427,090600,2.1283,2.1293,2.1283,2.1293
EURSGD,20050427,090700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,090800,2.1293,2.1293,2.1290,2.1291
EURSGD,20050427,090900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050427,091000,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,091100,2.1295,2.1297,2.1295,2.1297
EURSGD,20050427,091200,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,091300,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,091400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,091500,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,091600,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,091700,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,091800,2.1296,2.1296,2.1295,2.1296
EURSGD,20050427,091900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,092000,2.1294,2.1294,2.1289,2.1289
EURSGD,20050427,092100,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,092200,2.1287,2.1288,2.1287,2.1288
EURSGD,20050427,092300,2.1289,2.1293,2.1289,2.1293
EURSGD,20050427,092400,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,092500,2.1292,2.1292,2.1289,2.1289
EURSGD,20050427,092600,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,092700,2.1285,2.1286,2.1285,2.1286
EURSGD,20050427,092800,2.1285,2.1285,2.1282,2.1282
EURSGD,20050427,092900,2.1281,2.1285,2.1281,2.1285
EURSGD,20050427,093000,2.1285,2.1285,2.1284,2.1284
EURSGD,20050427,093100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,093200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,093300,2.1285,2.1285,2.1284,2.1284
EURSGD,20050427,093400,2.1287,2.1293,2.1287,2.1293
EURSGD,20050427,093500,2.1292,2.1293,2.1291,2.1291
EURSGD,20050427,093600,2.1291,2.1291,2.1289,2.1289
EURSGD,20050427,093700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,093800,2.1291,2.1293,2.1291,2.1293
EURSGD,20050427,093900,2.1293,2.1293,2.1292,2.1292
EURSGD,20050427,094000,2.1292,2.1293,2.1291,2.1293
EURSGD,20050427,094100,2.1293,2.1293,2.1292,2.1292
EURSGD,20050427,094200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,094300,2.1291,2.1291,2.1290,2.1290
EURSGD,20050427,094400,2.1290,2.1290,2.1288,2.1288
EURSGD,20050427,094500,2.1288,2.1290,2.1288,2.1290
EURSGD,20050427,094600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,094700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,094800,2.1289,2.1290,2.1289,2.1290
EURSGD,20050427,094900,2.1290,2.1290,2.1289,2.1289
EURSGD,20050427,095000,2.1289,2.1289,2.1288,2.1288
EURSGD,20050427,095100,2.1288,2.1291,2.1288,2.1291
EURSGD,20050427,095200,2.1291,2.1291,2.1288,2.1288
EURSGD,20050427,095300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050427,095400,2.1290,2.1291,2.1290,2.1291
EURSGD,20050427,095500,2.1291,2.1294,2.1291,2.1294
EURSGD,20050427,095600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,095700,2.1294,2.1296,2.1294,2.1296
EURSGD,20050427,095800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,095900,2.1297,2.1299,2.1297,2.1299
EURSGD,20050427,100000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,100100,2.1300,2.1300,2.1299,2.1300
EURSGD,20050427,100200,2.1300,2.1300,2.1299,2.1299
EURSGD,20050427,100300,2.1299,2.1299,2.1298,2.1298
EURSGD,20050427,100400,2.1298,2.1300,2.1298,2.1300
EURSGD,20050427,100500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,100600,2.1301,2.1301,2.1300,2.1301
EURSGD,20050427,100700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050427,100800,2.1301,2.1301,2.1300,2.1300
EURSGD,20050427,100900,2.1300,2.1301,2.1300,2.1301
EURSGD,20050427,101000,2.1302,2.1303,2.1302,2.1303
EURSGD,20050427,101100,2.1304,2.1305,2.1304,2.1304
EURSGD,20050427,101200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050427,101300,2.1303,2.1303,2.1302,2.1302
EURSGD,20050427,101400,2.1302,2.1302,2.1300,2.1300
EURSGD,20050427,101500,2.1300,2.1300,2.1297,2.1297
EURSGD,20050427,101600,2.1297,2.1297,2.1296,2.1297
EURSGD,20050427,101700,2.1298,2.1300,2.1298,2.1299
EURSGD,20050427,101800,2.1299,2.1299,2.1299,2.1299
EURSGD,20050427,101900,2.1298,2.1298,2.1297,2.1297
EURSGD,20050427,102000,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,102100,2.1295,2.1296,2.1295,2.1296
EURSGD,20050427,102200,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,102300,2.1297,2.1298,2.1297,2.1298
EURSGD,20050427,102400,2.1299,2.1300,2.1299,2.1300
EURSGD,20050427,102500,2.1300,2.1300,2.1298,2.1298
EURSGD,20050427,102600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050427,102700,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,102800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,102900,2.1298,2.1299,2.1298,2.1299
EURSGD,20050427,103000,2.1299,2.1300,2.1299,2.1300
EURSGD,20050427,103100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,103200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,103300,2.1298,2.1298,2.1295,2.1295
EURSGD,20050427,103400,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,103500,2.1294,2.1295,2.1294,2.1294
EURSGD,20050427,103600,2.1294,2.1294,2.1291,2.1291
EURSGD,20050427,103700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,103800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,103900,2.1291,2.1294,2.1291,2.1293
EURSGD,20050427,104000,2.1293,2.1296,2.1293,2.1296
EURSGD,20050427,104100,2.1295,2.1295,2.1294,2.1295
EURSGD,20050427,104200,2.1295,2.1295,2.1293,2.1293
EURSGD,20050427,104300,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,104400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,104500,2.1295,2.1300,2.1295,2.1300
EURSGD,20050427,104600,2.1299,2.1299,2.1297,2.1297
EURSGD,20050427,104700,2.1296,2.1298,2.1296,2.1298
EURSGD,20050427,104800,2.1298,2.1298,2.1297,2.1297
EURSGD,20050427,104900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,105000,2.1296,2.1296,2.1294,2.1294
EURSGD,20050427,105100,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,105200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050427,105300,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,105400,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,105500,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,105600,2.1294,2.1294,2.1290,2.1290
EURSGD,20050427,105700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,105800,2.1289,2.1289,2.1288,2.1288
EURSGD,20050427,105900,2.1288,2.1288,2.1283,2.1283
EURSGD,20050427,110000,2.1283,2.1289,2.1283,2.1289
EURSGD,20050427,110100,2.1289,2.1289,2.1287,2.1288
EURSGD,20050427,110200,2.1289,2.1290,2.1289,2.1289
EURSGD,20050427,110300,2.1289,2.1292,2.1289,2.1292
EURSGD,20050427,110400,2.1292,2.1292,2.1292,2.1292
EURSGD,20050427,110500,2.1291,2.1291,2.1289,2.1289
EURSGD,20050427,110600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,110700,2.1289,2.1289,2.1288,2.1288
EURSGD,20050427,110800,2.1288,2.1289,2.1288,2.1289
EURSGD,20050427,110900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,111000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,111100,2.1289,2.1290,2.1289,2.1290
EURSGD,20050427,111200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050427,111300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050427,111400,2.1292,2.1292,2.1291,2.1291
EURSGD,20050427,111500,2.1291,2.1292,2.1291,2.1291
EURSGD,20050427,111600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,111700,2.1291,2.1291,2.1289,2.1289
EURSGD,20050427,111800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,111900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,112000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,112100,2.1291,2.1293,2.1291,2.1293
EURSGD,20050427,112200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,112300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,112400,2.1293,2.1293,2.1292,2.1293
EURSGD,20050427,112500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,112600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,112700,2.1292,2.1293,2.1292,2.1293
EURSGD,20050427,112800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,112900,2.1292,2.1292,2.1291,2.1291
EURSGD,20050427,113000,2.1290,2.1290,2.1288,2.1288
EURSGD,20050427,113100,2.1289,2.1290,2.1289,2.1290
EURSGD,20050427,113200,2.1290,2.1291,2.1290,2.1291
EURSGD,20050427,113300,2.1292,2.1293,2.1292,2.1292
EURSGD,20050427,113400,2.1292,2.1294,2.1292,2.1294
EURSGD,20050427,113500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,113600,2.1294,2.1295,2.1294,2.1295
EURSGD,20050427,113700,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,113800,2.1294,2.1294,2.1292,2.1292
EURSGD,20050427,113900,2.1292,2.1292,2.1288,2.1288
EURSGD,20050427,114000,2.1289,2.1291,2.1289,2.1291
EURSGD,20050427,114100,2.1291,2.1294,2.1291,2.1294
EURSGD,20050427,114200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050427,114300,2.1295,2.1297,2.1295,2.1297
EURSGD,20050427,114400,2.1297,2.1298,2.1297,2.1298
EURSGD,20050427,114500,2.1298,2.1298,2.1298,2.1298
EURSGD,20050427,114600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050427,114700,2.1298,2.1298,2.1297,2.1297
EURSGD,20050427,114800,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,114900,2.1297,2.1297,2.1295,2.1295
EURSGD,20050427,115000,2.1295,2.1296,2.1295,2.1296
EURSGD,20050427,115100,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,115200,2.1295,2.1295,2.1293,2.1294
EURSGD,20050427,115300,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,115400,2.1293,2.1296,2.1293,2.1296
EURSGD,20050427,115500,2.1295,2.1297,2.1295,2.1296
EURSGD,20050427,115600,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,115700,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,115800,2.1294,2.1295,2.1294,2.1295
EURSGD,20050427,115900,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,120000,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,120100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,120200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,120300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,120400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,120500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,120600,2.1290,2.1291,2.1290,2.1291
EURSGD,20050427,120700,2.1292,2.1293,2.1292,2.1292
EURSGD,20050427,120800,2.1292,2.1292,2.1291,2.1291
EURSGD,20050427,120900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,121000,2.1290,2.1290,2.1289,2.1289
EURSGD,20050427,121100,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,121200,2.1287,2.1288,2.1287,2.1288
EURSGD,20050427,121300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,121400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,121500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,121600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,121700,2.1288,2.1290,2.1288,2.1290
EURSGD,20050427,121800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050427,121900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,122000,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,122100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,122200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,122300,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,122400,2.1287,2.1288,2.1287,2.1287
EURSGD,20050427,122500,2.1287,2.1287,2.1285,2.1285
EURSGD,20050427,122600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,122700,2.1285,2.1285,2.1284,2.1284
EURSGD,20050427,122800,2.1285,2.1287,2.1285,2.1287
EURSGD,20050427,122900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050427,123000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050427,123100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,123200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,123300,2.1285,2.1287,2.1285,2.1287
EURSGD,20050427,123400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,123500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,123600,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,123700,2.1287,2.1290,2.1287,2.1289
EURSGD,20050427,123800,2.1289,2.1289,2.1288,2.1289
EURSGD,20050427,123900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,124000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,124100,2.1290,2.1290,2.1289,2.1289
EURSGD,20050427,124200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,124300,2.1289,2.1290,2.1289,2.1290
EURSGD,20050427,124400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,124500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,124600,2.1290,2.1290,2.1289,2.1289
EURSGD,20050427,124700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050427,124800,2.1289,2.1291,2.1289,2.1291
EURSGD,20050427,124900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,125000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,125100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,125200,2.1291,2.1292,2.1290,2.1290
EURSGD,20050427,125300,2.1289,2.1289,2.1288,2.1288
EURSGD,20050427,125400,2.1290,2.1292,2.1290,2.1292
EURSGD,20050427,125500,2.1292,2.1293,2.1291,2.1291
EURSGD,20050427,125600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,125700,2.1290,2.1290,2.1288,2.1288
EURSGD,20050427,125800,2.1288,2.1293,2.1288,2.1293
EURSGD,20050427,125900,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,130000,2.1292,2.1292,2.1291,2.1291
EURSGD,20050427,130100,2.1289,2.1289,2.1288,2.1289
EURSGD,20050427,130200,2.1289,2.1293,2.1289,2.1293
EURSGD,20050427,130300,2.1293,2.1295,2.1293,2.1294
EURSGD,20050427,130400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,130500,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,130600,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,130700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,130800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,130900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,131000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,131100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050427,131200,2.1294,2.1296,2.1294,2.1296
EURSGD,20050427,131300,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,131400,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,131500,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,131600,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,131700,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,131800,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,131900,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,132000,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,132100,2.1295,2.1296,2.1295,2.1296
EURSGD,20050427,132200,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,132300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050427,132400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050427,132500,2.1296,2.1296,2.1295,2.1295
EURSGD,20050427,132600,2.1295,2.1295,2.1294,2.1294
EURSGD,20050427,132700,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,132800,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,132900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,133000,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,133100,2.1293,2.1293,2.1290,2.1290
EURSGD,20050427,133200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,133300,2.1289,2.1289,2.1288,2.1288
EURSGD,20050427,133400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,133500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,133600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,133700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,133800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,133900,2.1287,2.1287,2.1285,2.1286
EURSGD,20050427,134000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050427,134100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,134200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,134300,2.1287,2.1290,2.1287,2.1290
EURSGD,20050427,134400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,134500,2.1290,2.1293,2.1290,2.1293
EURSGD,20050427,134600,2.1293,2.1293,2.1288,2.1288
EURSGD,20050427,134700,2.1286,2.1286,2.1284,2.1284
EURSGD,20050427,134800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050427,134900,2.1283,2.1283,2.1280,2.1280
EURSGD,20050427,135000,2.1280,2.1280,2.1279,2.1279
EURSGD,20050427,135100,2.1279,2.1280,2.1279,2.1280
EURSGD,20050427,135200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,135300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,135400,2.1280,2.1280,2.1279,2.1279
EURSGD,20050427,135500,2.1278,2.1278,2.1275,2.1275
EURSGD,20050427,135600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,135700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,135800,2.1277,2.1281,2.1277,2.1281
EURSGD,20050427,135900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050427,140000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050427,140100,2.1282,2.1282,2.1280,2.1281
EURSGD,20050427,140200,2.1280,2.1282,2.1280,2.1282
EURSGD,20050427,140300,2.1282,2.1285,2.1282,2.1285
EURSGD,20050427,140400,2.1286,2.1286,2.1285,2.1285
EURSGD,20050427,140500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,140600,2.1285,2.1288,2.1285,2.1288
EURSGD,20050427,140700,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,140800,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,140900,2.1287,2.1287,2.1284,2.1284
EURSGD,20050427,141000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050427,141100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050427,141200,2.1284,2.1286,2.1284,2.1286
EURSGD,20050427,141300,2.1287,2.1287,2.1286,2.1286
EURSGD,20050427,141400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050427,141500,2.1286,2.1288,2.1286,2.1288
EURSGD,20050427,141600,2.1286,2.1286,2.1283,2.1283
EURSGD,20050427,141700,2.1283,2.1284,2.1283,2.1284
EURSGD,20050427,141800,2.1286,2.1289,2.1286,2.1289
EURSGD,20050427,141900,2.1291,2.1293,2.1291,2.1293
EURSGD,20050427,142000,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,142100,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,142200,2.1293,2.1295,2.1293,2.1295
EURSGD,20050427,142300,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,142400,2.1298,2.1300,2.1298,2.1298
EURSGD,20050427,142500,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,142600,2.1296,2.1297,2.1296,2.1297
EURSGD,20050427,142700,2.1297,2.1297,2.1290,2.1290
EURSGD,20050427,142800,2.1293,2.1294,2.1293,2.1293
EURSGD,20050427,142900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050427,143000,2.1294,2.1296,2.1294,2.1296
EURSGD,20050427,143100,2.1297,2.1314,2.1297,2.1307
EURSGD,20050427,143200,2.1308,2.1308,2.1297,2.1297
EURSGD,20050427,143300,2.1295,2.1297,2.1293,2.1296
EURSGD,20050427,143400,2.1295,2.1306,2.1295,2.1306
EURSGD,20050427,143500,2.1307,2.1316,2.1307,2.1316
EURSGD,20050427,143600,2.1317,2.1317,2.1307,2.1307
EURSGD,20050427,143700,2.1306,2.1306,2.1304,2.1306
EURSGD,20050427,143800,2.1307,2.1307,2.1304,2.1304
EURSGD,20050427,143900,2.1304,2.1307,2.1304,2.1307
EURSGD,20050427,144000,2.1307,2.1319,2.1307,2.1319
EURSGD,20050427,144100,2.1319,2.1320,2.1319,2.1320
EURSGD,20050427,144200,2.1320,2.1322,2.1319,2.1319
EURSGD,20050427,144300,2.1318,2.1331,2.1318,2.1331
EURSGD,20050427,144400,2.1332,2.1336,2.1332,2.1336
EURSGD,20050427,144500,2.1335,2.1335,2.1333,2.1333
EURSGD,20050427,144600,2.1332,2.1332,2.1328,2.1328
EURSGD,20050427,144700,2.1328,2.1328,2.1326,2.1326
EURSGD,20050427,144800,2.1326,2.1328,2.1325,2.1328
EURSGD,20050427,144900,2.1328,2.1328,2.1325,2.1328
EURSGD,20050427,145000,2.1329,2.1330,2.1328,2.1328
EURSGD,20050427,145100,2.1328,2.1328,2.1325,2.1325
EURSGD,20050427,145200,2.1325,2.1325,2.1322,2.1324
EURSGD,20050427,145300,2.1326,2.1328,2.1326,2.1328
EURSGD,20050427,145400,2.1328,2.1330,2.1328,2.1330
EURSGD,20050427,145500,2.1331,2.1333,2.1331,2.1333
EURSGD,20050427,145600,2.1335,2.1336,2.1335,2.1336
EURSGD,20050427,145700,2.1338,2.1356,2.1338,2.1356
EURSGD,20050427,145800,2.1357,2.1357,2.1354,2.1356
EURSGD,20050427,145900,2.1355,2.1355,2.1353,2.1353
EURSGD,20050427,150000,2.1353,2.1354,2.1353,2.1354
EURSGD,20050427,150100,2.1354,2.1356,2.1354,2.1356
EURSGD,20050427,150200,2.1356,2.1356,2.1353,2.1353
EURSGD,20050427,150300,2.1353,2.1353,2.1352,2.1352
EURSGD,20050427,150400,2.1352,2.1352,2.1349,2.1349
EURSGD,20050427,150500,2.1350,2.1354,2.1350,2.1354
EURSGD,20050427,150600,2.1356,2.1358,2.1356,2.1357
EURSGD,20050427,150700,2.1356,2.1356,2.1353,2.1353
EURSGD,20050427,150800,2.1354,2.1360,2.1354,2.1360
EURSGD,20050427,150900,2.1363,2.1370,2.1363,2.1370
EURSGD,20050427,151000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050427,151100,2.1368,2.1368,2.1366,2.1366
EURSGD,20050427,151200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050427,151300,2.1362,2.1363,2.1361,2.1363
EURSGD,20050427,151400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050427,151500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050427,151600,2.1363,2.1364,2.1363,2.1364
EURSGD,20050427,151700,2.1363,2.1363,2.1359,2.1359
EURSGD,20050427,151800,2.1358,2.1358,2.1356,2.1356
EURSGD,20050427,151900,2.1356,2.1357,2.1356,2.1356
EURSGD,20050427,152000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050427,152100,2.1355,2.1355,2.1352,2.1352
EURSGD,20050427,152200,2.1353,2.1355,2.1353,2.1355
EURSGD,20050427,152300,2.1355,2.1357,2.1353,2.1353
EURSGD,20050427,152400,2.1353,2.1353,2.1352,2.1352
EURSGD,20050427,152500,2.1352,2.1353,2.1352,2.1353
EURSGD,20050427,152600,2.1354,2.1356,2.1354,2.1354
EURSGD,20050427,152700,2.1354,2.1354,2.1351,2.1351
EURSGD,20050427,152800,2.1352,2.1352,2.1350,2.1350
EURSGD,20050427,152900,2.1351,2.1351,2.1351,2.1351
EURSGD,20050427,153000,2.1351,2.1352,2.1351,2.1352
EURSGD,20050427,153100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050427,153200,2.1352,2.1352,2.1344,2.1344
EURSGD,20050427,153300,2.1343,2.1343,2.1342,2.1343
EURSGD,20050427,153400,2.1343,2.1345,2.1343,2.1344
EURSGD,20050427,153500,2.1343,2.1345,2.1343,2.1345
EURSGD,20050427,153600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050427,153700,2.1343,2.1343,2.1341,2.1341
EURSGD,20050427,153800,2.1340,2.1344,2.1340,2.1344
EURSGD,20050427,153900,2.1345,2.1348,2.1345,2.1348
EURSGD,20050427,154000,2.1349,2.1351,2.1349,2.1351
EURSGD,20050427,154100,2.1353,2.1354,2.1350,2.1350
EURSGD,20050427,154200,2.1349,2.1349,2.1348,2.1349
EURSGD,20050427,154300,2.1349,2.1349,2.1347,2.1347
EURSGD,20050427,154400,2.1347,2.1348,2.1347,2.1348
EURSGD,20050427,154500,2.1347,2.1347,2.1345,2.1346
EURSGD,20050427,154600,2.1347,2.1348,2.1347,2.1347
EURSGD,20050427,154700,2.1347,2.1348,2.1346,2.1348
EURSGD,20050427,154800,2.1349,2.1350,2.1349,2.1349
EURSGD,20050427,154900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050427,155000,2.1350,2.1352,2.1350,2.1352
EURSGD,20050427,155100,2.1353,2.1354,2.1353,2.1354
EURSGD,20050427,155200,2.1356,2.1357,2.1356,2.1357
EURSGD,20050427,155300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050427,155400,2.1358,2.1359,2.1358,2.1359
EURSGD,20050427,155500,2.1358,2.1358,2.1355,2.1357
EURSGD,20050427,155600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050427,155700,2.1357,2.1357,2.1354,2.1354
EURSGD,20050427,155800,2.1353,2.1353,2.1352,2.1352
EURSGD,20050427,155900,2.1353,2.1356,2.1353,2.1355
EURSGD,20050427,160000,2.1354,2.1354,2.1353,2.1354
EURSGD,20050427,160100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050427,160200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050427,160300,2.1355,2.1355,2.1353,2.1353
EURSGD,20050427,160400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050427,160500,2.1352,2.1355,2.1352,2.1354
EURSGD,20050427,160600,2.1354,2.1355,2.1353,2.1355
EURSGD,20050427,160700,2.1354,2.1354,2.1353,2.1353
EURSGD,20050427,160800,2.1354,2.1354,2.1353,2.1354
EURSGD,20050427,160900,2.1355,2.1355,2.1353,2.1353
EURSGD,20050427,161000,2.1351,2.1351,2.1350,2.1351
EURSGD,20050427,161100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050427,161200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050427,161300,2.1352,2.1352,2.1350,2.1350
EURSGD,20050427,161400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050427,161500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050427,161600,2.1351,2.1355,2.1351,2.1355
EURSGD,20050427,161700,2.1356,2.1358,2.1356,2.1356
EURSGD,20050427,161800,2.1356,2.1356,2.1353,2.1353
EURSGD,20050427,161900,2.1353,2.1354,2.1352,2.1352
EURSGD,20050427,162000,2.1350,2.1350,2.1349,2.1349
EURSGD,20050427,162100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050427,162200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050427,162300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050427,162400,2.1352,2.1352,2.1350,2.1350
EURSGD,20050427,162500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050427,162600,2.1350,2.1351,2.1350,2.1351
EURSGD,20050427,162700,2.1351,2.1353,2.1351,2.1353
EURSGD,20050427,162800,2.1354,2.1356,2.1354,2.1356
EURSGD,20050427,162900,2.1356,2.1356,2.1353,2.1354
EURSGD,20050427,163000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050427,163100,2.1352,2.1353,2.1348,2.1348
EURSGD,20050427,163200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050427,163300,2.1346,2.1346,2.1345,2.1345
EURSGD,20050427,163400,2.1345,2.1345,2.1341,2.1341
EURSGD,20050427,163500,2.1340,2.1340,2.1332,2.1332
EURSGD,20050427,163600,2.1331,2.1331,2.1330,2.1331
EURSGD,20050427,163700,2.1330,2.1330,2.1328,2.1328
EURSGD,20050427,163800,2.1328,2.1331,2.1328,2.1331
EURSGD,20050427,163900,2.1332,2.1332,2.1330,2.1332
EURSGD,20050427,164000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050427,164100,2.1333,2.1334,2.1333,2.1334
EURSGD,20050427,164200,2.1336,2.1338,2.1336,2.1338
EURSGD,20050427,164300,2.1339,2.1342,2.1339,2.1342
EURSGD,20050427,164400,2.1342,2.1344,2.1342,2.1344
EURSGD,20050427,164500,2.1344,2.1344,2.1342,2.1342
EURSGD,20050427,164600,2.1341,2.1341,2.1340,2.1340
EURSGD,20050427,164700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050427,164800,2.1340,2.1340,2.1338,2.1338
EURSGD,20050427,164900,2.1338,2.1338,2.1336,2.1336
EURSGD,20050427,165000,2.1336,2.1337,2.1336,2.1337
EURSGD,20050427,165100,2.1337,2.1337,2.1336,2.1337
EURSGD,20050427,165200,2.1338,2.1340,2.1338,2.1340
EURSGD,20050427,165300,2.1340,2.1342,2.1340,2.1342
EURSGD,20050427,165400,2.1343,2.1343,2.1342,2.1343
EURSGD,20050427,165500,2.1344,2.1346,2.1344,2.1346
EURSGD,20050427,165600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050427,165700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050427,165800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050427,165900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050427,170000,2.1342,2.1342,2.1341,2.1341
EURSGD,20050427,170100,2.1340,2.1340,2.1338,2.1338
EURSGD,20050427,170200,2.1338,2.1340,2.1338,2.1340
EURSGD,20050427,170300,2.1340,2.1340,2.1337,2.1337
EURSGD,20050427,170400,2.1337,2.1337,2.1333,2.1333
EURSGD,20050427,170500,2.1333,2.1333,2.1331,2.1333
EURSGD,20050427,170600,2.1333,2.1333,2.1332,2.1332
EURSGD,20050427,170700,2.1331,2.1335,2.1331,2.1335
EURSGD,20050427,170800,2.1335,2.1335,2.1334,2.1334
EURSGD,20050427,170900,2.1333,2.1333,2.1331,2.1331
EURSGD,20050427,171000,2.1331,2.1334,2.1331,2.1334
EURSGD,20050427,171100,2.1334,2.1339,2.1334,2.1339
EURSGD,20050427,171200,2.1339,2.1339,2.1338,2.1338
EURSGD,20050427,171300,2.1336,2.1336,2.1334,2.1334
EURSGD,20050427,171400,2.1334,2.1335,2.1334,2.1335
EURSGD,20050427,171500,2.1334,2.1335,2.1333,2.1335
EURSGD,20050427,171600,2.1335,2.1337,2.1335,2.1337
EURSGD,20050427,171700,2.1337,2.1337,2.1329,2.1329
EURSGD,20050427,171800,2.1329,2.1331,2.1329,2.1331
EURSGD,20050427,171900,2.1330,2.1333,2.1330,2.1333
EURSGD,20050427,172000,2.1333,2.1333,2.1329,2.1329
EURSGD,20050427,172100,2.1329,2.1330,2.1329,2.1330
EURSGD,20050427,172200,2.1329,2.1330,2.1328,2.1330
EURSGD,20050427,172300,2.1330,2.1331,2.1330,2.1331
EURSGD,20050427,172400,2.1332,2.1335,2.1332,2.1334
EURSGD,20050427,172500,2.1333,2.1333,2.1325,2.1325
EURSGD,20050427,172600,2.1325,2.1325,2.1323,2.1323
EURSGD,20050427,172700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050427,172800,2.1323,2.1324,2.1323,2.1324
EURSGD,20050427,172900,2.1324,2.1326,2.1324,2.1326
EURSGD,20050427,173000,2.1326,2.1326,2.1325,2.1326
EURSGD,20050427,173100,2.1327,2.1331,2.1327,2.1331
EURSGD,20050427,173200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050427,173300,2.1331,2.1331,2.1330,2.1330
EURSGD,20050427,173400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050427,173500,2.1329,2.1329,2.1326,2.1326
EURSGD,20050427,173600,2.1325,2.1325,2.1321,2.1321
EURSGD,20050427,173700,2.1321,2.1322,2.1321,2.1322
EURSGD,20050427,173800,2.1325,2.1326,2.1325,2.1326
EURSGD,20050427,173900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050427,174000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050427,174100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050427,174200,2.1324,2.1324,2.1324,2.1324
EURSGD,20050427,174300,2.1324,2.1327,2.1324,2.1327
EURSGD,20050427,174400,2.1328,2.1328,2.1324,2.1324
EURSGD,20050427,174500,2.1323,2.1323,2.1321,2.1321
EURSGD,20050427,174600,2.1319,2.1319,2.1318,2.1318
EURSGD,20050427,174700,2.1319,2.1319,2.1317,2.1317
EURSGD,20050427,174800,2.1317,2.1318,2.1317,2.1318
EURSGD,20050427,174900,2.1318,2.1320,2.1318,2.1320
EURSGD,20050427,175000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050427,175100,2.1322,2.1323,2.1322,2.1323
EURSGD,20050427,175200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050427,175300,2.1321,2.1321,2.1318,2.1318
EURSGD,20050427,175400,2.1317,2.1318,2.1317,2.1317
EURSGD,20050427,175500,2.1316,2.1316,2.1315,2.1315
EURSGD,20050427,175600,2.1315,2.1315,2.1308,2.1308
EURSGD,20050427,175700,2.1306,2.1306,2.1303,2.1303
EURSGD,20050427,175800,2.1303,2.1305,2.1303,2.1304
EURSGD,20050427,175900,2.1304,2.1305,2.1304,2.1305
EURSGD,20050427,180000,2.1304,2.1305,2.1304,2.1305
EURSGD,20050427,180100,2.1303,2.1305,2.1302,2.1305
EURSGD,20050427,180200,2.1306,2.1310,2.1306,2.1310
EURSGD,20050427,180300,2.1310,2.1310,2.1308,2.1308
EURSGD,20050427,180400,2.1307,2.1307,2.1300,2.1300
EURSGD,20050427,180500,2.1299,2.1305,2.1299,2.1305
EURSGD,20050427,180600,2.1304,2.1304,2.1302,2.1302
EURSGD,20050427,180700,2.1301,2.1301,2.1300,2.1301
EURSGD,20050427,180800,2.1301,2.1302,2.1301,2.1301
EURSGD,20050427,180900,2.1300,2.1300,2.1297,2.1297
EURSGD,20050427,181000,2.1297,2.1298,2.1297,2.1297
EURSGD,20050427,181100,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,181200,2.1297,2.1298,2.1297,2.1297
EURSGD,20050427,181300,2.1296,2.1297,2.1295,2.1297
EURSGD,20050427,181400,2.1297,2.1297,2.1297,2.1297
EURSGD,20050427,181500,2.1297,2.1297,2.1294,2.1294
EURSGD,20050427,181600,2.1293,2.1293,2.1286,2.1286
EURSGD,20050427,181700,2.1286,2.1287,2.1284,2.1284
EURSGD,20050427,181800,2.1283,2.1287,2.1283,2.1286
EURSGD,20050427,181900,2.1287,2.1287,2.1286,2.1287
EURSGD,20050427,182000,2.1287,2.1287,2.1286,2.1286
EURSGD,20050427,182100,2.1287,2.1289,2.1286,2.1286
EURSGD,20050427,182200,2.1286,2.1286,2.1284,2.1285
EURSGD,20050427,182300,2.1285,2.1291,2.1285,2.1291
EURSGD,20050427,182400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050427,182500,2.1293,2.1294,2.1293,2.1294
EURSGD,20050427,182600,2.1294,2.1294,2.1293,2.1293
EURSGD,20050427,182700,2.1293,2.1293,2.1291,2.1292
EURSGD,20050427,182800,2.1293,2.1295,2.1293,2.1295
EURSGD,20050427,182900,2.1296,2.1302,2.1296,2.1302
EURSGD,20050427,183000,2.1302,2.1303,2.1302,2.1303
EURSGD,20050427,183100,2.1303,2.1304,2.1303,2.1304
EURSGD,20050427,183200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050427,183300,2.1303,2.1303,2.1301,2.1301
EURSGD,20050427,183400,2.1301,2.1304,2.1301,2.1304
EURSGD,20050427,183500,2.1304,2.1305,2.1304,2.1305
EURSGD,20050427,183600,2.1305,2.1306,2.1305,2.1306
EURSGD,20050427,183700,2.1307,2.1309,2.1307,2.1309
EURSGD,20050427,183800,2.1309,2.1309,2.1309,2.1309
EURSGD,20050427,183900,2.1309,2.1309,2.1307,2.1307
EURSGD,20050427,184000,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,184100,2.1307,2.1308,2.1307,2.1308
EURSGD,20050427,184200,2.1308,2.1310,2.1308,2.1310
EURSGD,20050427,184300,2.1310,2.1311,2.1310,2.1311
EURSGD,20050427,184400,2.1312,2.1314,2.1312,2.1314
EURSGD,20050427,184500,2.1314,2.1314,2.1312,2.1312
EURSGD,20050427,184600,2.1312,2.1313,2.1312,2.1313
EURSGD,20050427,184700,2.1312,2.1312,2.1310,2.1310
EURSGD,20050427,184800,2.1310,2.1313,2.1310,2.1313
EURSGD,20050427,184900,2.1313,2.1314,2.1313,2.1314
EURSGD,20050427,185000,2.1314,2.1315,2.1314,2.1315
EURSGD,20050427,185100,2.1315,2.1316,2.1315,2.1316
EURSGD,20050427,185200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,185300,2.1316,2.1316,2.1312,2.1312
EURSGD,20050427,185400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050427,185500,2.1311,2.1311,2.1309,2.1310
EURSGD,20050427,185600,2.1309,2.1309,2.1308,2.1308
EURSGD,20050427,185700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050427,185800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050427,185900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,190000,2.1307,2.1308,2.1307,2.1308
EURSGD,20050427,190100,2.1309,2.1314,2.1309,2.1314
EURSGD,20050427,190200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050427,190300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050427,190400,2.1315,2.1320,2.1315,2.1320
EURSGD,20050427,190500,2.1321,2.1321,2.1319,2.1320
EURSGD,20050427,190600,2.1321,2.1321,2.1318,2.1320
EURSGD,20050427,190700,2.1321,2.1322,2.1321,2.1321
EURSGD,20050427,190800,2.1319,2.1319,2.1317,2.1317
EURSGD,20050427,190900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,191000,2.1317,2.1317,2.1316,2.1316
EURSGD,20050427,191100,2.1315,2.1315,2.1310,2.1310
EURSGD,20050427,191200,2.1309,2.1309,2.1308,2.1308
EURSGD,20050427,191300,2.1308,2.1310,2.1308,2.1310
EURSGD,20050427,191400,2.1311,2.1315,2.1311,2.1315
EURSGD,20050427,191500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050427,191600,2.1315,2.1317,2.1315,2.1317
EURSGD,20050427,191700,2.1317,2.1319,2.1317,2.1319
EURSGD,20050427,191800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050427,191900,2.1319,2.1319,2.1316,2.1316
EURSGD,20050427,192000,2.1316,2.1317,2.1316,2.1317
EURSGD,20050427,192100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,192200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,192300,2.1317,2.1317,2.1315,2.1315
EURSGD,20050427,192400,2.1315,2.1315,2.1310,2.1310
EURSGD,20050427,192500,2.1310,2.1311,2.1309,2.1311
EURSGD,20050427,192600,2.1311,2.1312,2.1311,2.1312
EURSGD,20050427,192700,2.1314,2.1316,2.1314,2.1316
EURSGD,20050427,192800,2.1316,2.1317,2.1316,2.1317
EURSGD,20050427,192900,2.1317,2.1318,2.1317,2.1318
EURSGD,20050427,193000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,193100,2.1317,2.1317,2.1310,2.1310
EURSGD,20050427,193200,2.1310,2.1310,2.1305,2.1305
EURSGD,20050427,193300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,193400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,193500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,193600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050427,193700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,193800,2.1305,2.1305,2.1303,2.1303
EURSGD,20050427,193900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,194000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050427,194100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050427,194200,2.1312,2.1312,2.1311,2.1311
EURSGD,20050427,194300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050427,194400,2.1312,2.1316,2.1312,2.1315
EURSGD,20050427,194500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050427,194600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,194700,2.1317,2.1318,2.1317,2.1318
EURSGD,20050427,194800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050427,194900,2.1319,2.1319,2.1317,2.1318
EURSGD,20050427,195000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050427,195100,2.1319,2.1319,2.1317,2.1317
EURSGD,20050427,195200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050427,195300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050427,195400,2.1320,2.1320,2.1319,2.1319
EURSGD,20050427,195500,2.1319,2.1320,2.1319,2.1320
EURSGD,20050427,195600,2.1320,2.1320,2.1319,2.1319
EURSGD,20050427,195700,2.1319,2.1321,2.1319,2.1321
EURSGD,20050427,195800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050427,195900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050427,200000,2.1323,2.1323,2.1322,2.1322
EURSGD,20050427,200100,2.1321,2.1321,2.1320,2.1320
EURSGD,20050427,200200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050427,200300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050427,200400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050427,200500,2.1319,2.1319,2.1317,2.1317
EURSGD,20050427,200600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050427,200700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,200800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,200900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,201000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,201100,2.1317,2.1319,2.1317,2.1318
EURSGD,20050427,201200,2.1317,2.1318,2.1317,2.1318
EURSGD,20050427,201300,2.1318,2.1319,2.1317,2.1317
EURSGD,20050427,201400,2.1317,2.1318,2.1317,2.1318
EURSGD,20050427,201500,2.1318,2.1318,2.1316,2.1316
EURSGD,20050427,201600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,201700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050427,201800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050427,201900,2.1316,2.1317,2.1316,2.1316
EURSGD,20050427,202000,2.1315,2.1315,2.1311,2.1311
EURSGD,20050427,202100,2.1311,2.1311,2.1302,2.1302
EURSGD,20050427,202200,2.1301,2.1301,2.1298,2.1298
EURSGD,20050427,202300,2.1298,2.1301,2.1298,2.1301
EURSGD,20050427,202400,2.1301,2.1301,2.1301,2.1301
EURSGD,20050427,202500,2.1302,2.1303,2.1302,2.1303
EURSGD,20050427,202600,2.1303,2.1304,2.1303,2.1303
EURSGD,20050427,202700,2.1303,2.1303,2.1298,2.1298
EURSGD,20050427,202800,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,202900,2.1296,2.1299,2.1296,2.1299
EURSGD,20050427,203000,2.1299,2.1299,2.1299,2.1299
EURSGD,20050427,203100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,203200,2.1300,2.1300,2.1299,2.1300
EURSGD,20050427,203300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,203400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,203500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050427,203600,2.1301,2.1302,2.1301,2.1302
EURSGD,20050427,203700,2.1302,2.1305,2.1302,2.1305
EURSGD,20050427,203800,2.1307,2.1307,2.1306,2.1306
EURSGD,20050427,203900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,204000,2.1307,2.1307,2.1306,2.1306
EURSGD,20050427,204100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,204200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,204300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,204400,2.1307,2.1308,2.1307,2.1308
EURSGD,20050427,204500,2.1308,2.1308,2.1308,2.1308
EURSGD,20050427,204600,2.1307,2.1307,2.1304,2.1304
EURSGD,20050427,204700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,204800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,204900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,205000,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,205100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050427,205200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,205300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050427,205400,2.1305,2.1306,2.1305,2.1306
EURSGD,20050427,205500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050427,205600,2.1307,2.1308,2.1307,2.1308
EURSGD,20050427,205700,2.1308,2.1312,2.1308,2.1312
EURSGD,20050427,205800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050427,205900,2.1312,2.1312,2.1310,2.1310
EURSGD,20050427,210000,2.1308,2.1308,2.1304,2.1304
EURSGD,20050427,210100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050427,210200,2.1303,2.1303,2.1300,2.1300
EURSGD,20050427,210300,2.1299,2.1299,2.1297,2.1297
EURSGD,20050427,210400,2.1298,2.1299,2.1298,2.1299
EURSGD,20050427,210500,2.1300,2.1301,2.1300,2.1301
EURSGD,20050427,210600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050427,210700,2.1301,2.1301,2.1300,2.1300
EURSGD,20050427,210800,2.1300,2.1300,2.1298,2.1298
EURSGD,20050427,210900,2.1298,2.1298,2.1298,2.1298
EURSGD,20050427,211000,2.1298,2.1300,2.1298,2.1300
EURSGD,20050427,211100,2.1301,2.1302,2.1301,2.1302
EURSGD,20050427,211200,2.1302,2.1303,2.1302,2.1303
EURSGD,20050427,211300,2.1303,2.1305,2.1303,2.1305
EURSGD,20050427,211400,2.1305,2.1305,2.1304,2.1304
EURSGD,20050427,211500,2.1304,2.1304,2.1301,2.1301
EURSGD,20050427,211600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050427,211700,2.1301,2.1301,2.1300,2.1300
EURSGD,20050427,211800,2.1300,2.1300,2.1298,2.1298
EURSGD,20050427,211900,2.1297,2.1297,2.1296,2.1296
EURSGD,20050427,212000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050427,212100,2.1296,2.1296,2.1294,2.1294
EURSGD,20050427,212200,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,212300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,212400,2.1294,2.1294,2.1294,2.1294
EURSGD,20050427,212500,2.1294,2.1295,2.1294,2.1295
EURSGD,20050427,212600,2.1295,2.1295,2.1283,2.1283
EURSGD,20050427,212700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,212800,2.1281,2.1281,2.1279,2.1279
EURSGD,20050427,212900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050427,213000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050427,213100,2.1282,2.1286,2.1282,2.1286
EURSGD,20050427,213200,2.1286,2.1290,2.1286,2.1290
EURSGD,20050427,213300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,213400,2.1288,2.1290,2.1288,2.1290
EURSGD,20050427,213500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,213600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050427,213700,2.1290,2.1290,2.1288,2.1288
EURSGD,20050427,213800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,213900,2.1288,2.1289,2.1288,2.1289
EURSGD,20050427,214000,2.1289,2.1289,2.1286,2.1286
EURSGD,20050427,214100,2.1286,2.1287,2.1286,2.1287
EURSGD,20050427,214200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,214300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050427,214400,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,214500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,214600,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,214700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,214800,2.1287,2.1287,2.1286,2.1286
EURSGD,20050427,214900,2.1286,2.1286,2.1285,2.1285
EURSGD,20050427,215000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,215100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050427,215200,2.1283,2.1283,2.1282,2.1282
EURSGD,20050427,215300,2.1284,2.1286,2.1284,2.1286
EURSGD,20050427,215400,2.1287,2.1288,2.1287,2.1288
EURSGD,20050427,215500,2.1288,2.1288,2.1286,2.1286
EURSGD,20050427,215600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050427,215700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,215800,2.1286,2.1287,2.1286,2.1287
EURSGD,20050427,215900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,220000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050427,220100,2.1286,2.1286,2.1284,2.1284
EURSGD,20050427,220200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,220900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050427,221000,2.1284,2.1285,2.1284,2.1285
EURSGD,20050427,221100,2.1285,2.1286,2.1285,2.1286
EURSGD,20050427,221200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050427,221300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,221400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,221500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050427,221600,2.1288,2.1288,2.1287,2.1287
EURSGD,20050427,221700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,221800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050427,221900,2.1287,2.1287,2.1286,2.1286
EURSGD,20050427,222000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050427,222100,2.1287,2.1287,2.1286,2.1286
EURSGD,20050427,222200,2.1285,2.1285,2.1284,2.1284
EURSGD,20050427,222300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,222400,2.1282,2.1283,2.1282,2.1283
EURSGD,20050427,222500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050427,222600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,222700,2.1282,2.1284,2.1282,2.1284
EURSGD,20050427,222800,2.1285,2.1285,2.1284,2.1284
EURSGD,20050427,222900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,223000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,223100,2.1285,2.1285,2.1283,2.1283
EURSGD,20050427,223200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,223300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,223400,2.1283,2.1284,2.1283,2.1284
EURSGD,20050427,223500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050427,223600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050427,223700,2.1285,2.1285,2.1283,2.1283
EURSGD,20050427,223800,2.1283,2.1283,2.1281,2.1281
EURSGD,20050427,223900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050427,224000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050427,224100,2.1281,2.1281,2.1279,2.1279
EURSGD,20050427,224200,2.1278,2.1279,2.1278,2.1279
EURSGD,20050427,224300,2.1281,2.1282,2.1281,2.1282
EURSGD,20050427,224400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050427,224500,2.1282,2.1282,2.1281,2.1281
EURSGD,20050427,224600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,224700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,224800,2.1279,2.1279,2.1278,2.1278
EURSGD,20050427,224900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,225000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,225100,2.1277,2.1278,2.1277,2.1278
EURSGD,20050427,225200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,225300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050427,225400,2.1277,2.1279,2.1277,2.1279
EURSGD,20050427,225500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050427,225600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050427,225700,2.1279,2.1280,2.1279,2.1279
EURSGD,20050427,225800,2.1279,2.1279,2.1278,2.1278
EURSGD,20050427,225900,2.1277,2.1277,2.1275,2.1275
EURSGD,20050427,230000,2.1275,2.1279,2.1275,2.1279
EURSGD,20050427,230100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050427,230200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,230300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,230400,2.1280,2.1280,2.1279,2.1279
EURSGD,20050427,230500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050427,230600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050427,230700,2.1277,2.1279,2.1277,2.1279
EURSGD,20050427,230800,2.1280,2.1280,2.1279,2.1279
EURSGD,20050427,230900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050427,231000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050427,231100,2.1276,2.1276,2.1275,2.1275
EURSGD,20050427,231200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050427,231300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050427,231400,2.1274,2.1274,2.1273,2.1273
EURSGD,20050427,231500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050427,231600,2.1275,2.1278,2.1275,2.1278
EURSGD,20050427,231700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,231800,2.1278,2.1279,2.1278,2.1279
EURSGD,20050427,231900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050427,232000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,232100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,232200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050427,232300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,232400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,232500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050427,232600,2.1277,2.1279,2.1277,2.1279
EURSGD,20050427,232700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050427,232800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050427,232900,2.1281,2.1282,2.1281,2.1281
EURSGD,20050427,233000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050427,233100,2.1280,2.1280,2.1278,2.1278
EURSGD,20050427,233200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050427,233300,2.1279,2.1280,2.1279,2.1280
EURSGD,20050427,233400,2.1280,2.1280,2.1279,2.1279
EURSGD,20050427,233500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050427,233600,2.1278,2.1281,2.1278,2.1281
EURSGD,20050427,233700,2.1281,2.1282,2.1281,2.1282
EURSGD,20050427,233800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,233900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050427,234000,2.1282,2.1282,2.1281,2.1281
EURSGD,20050427,234100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050427,234200,2.1280,2.1280,2.1278,2.1278
EURSGD,20050427,234300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,234400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,234500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050427,234600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,234700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,234800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050427,234900,2.1278,2.1278,2.1277,2.1277
EURSGD,20050427,235000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050427,235100,2.1275,2.1275,2.1274,2.1274
EURSGD,20050427,235200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050427,235300,2.1272,2.1272,2.1271,2.1271
EURSGD,20050427,235400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050427,235500,2.1270,2.1274,2.1270,2.1274
EURSGD,20050427,235600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050427,235700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050427,235800,2.1271,2.1271,2.1269,2.1270
EURSGD,20050427,235900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050428,000000,2.1270,2.1270,2.1270,2.1270
EURZAR,20050427,000100,7.917,7.917,7.917,7.917
EURZAR,20050427,000200,7.917,7.917,7.917,7.917
EURZAR,20050427,000300,7.917,7.917,7.917,7.917
EURZAR,20050427,000400,7.917,7.918,7.917,7.918
EURZAR,20050427,000500,7.918,7.918,7.918,7.918
EURZAR,20050427,000600,7.918,7.918,7.918,7.918
EURZAR,20050427,000700,7.918,7.918,7.918,7.918
EURZAR,20050427,000800,7.917,7.917,7.917,7.917
EURZAR,20050427,000900,7.917,7.917,7.916,7.916
EURZAR,20050427,001000,7.916,7.916,7.916,7.916
EURZAR,20050427,001100,7.916,7.916,7.916,7.916
EURZAR,20050427,001200,7.916,7.916,7.916,7.916
EURZAR,20050427,001300,7.916,7.916,7.916,7.916
EURZAR,20050427,001400,7.916,7.917,7.916,7.917
EURZAR,20050427,001500,7.917,7.917,7.917,7.917
EURZAR,20050427,001600,7.917,7.917,7.917,7.917
EURZAR,20050427,001700,7.917,7.917,7.917,7.917
EURZAR,20050427,001800,7.917,7.917,7.917,7.917
EURZAR,20050427,001900,7.917,7.917,7.917,7.917
EURZAR,20050427,002000,7.917,7.917,7.917,7.917
EURZAR,20050427,002100,7.917,7.917,7.917,7.917
EURZAR,20050427,002200,7.917,7.917,7.917,7.917
EURZAR,20050427,002300,7.916,7.916,7.916,7.916
EURZAR,20050427,002400,7.916,7.916,7.916,7.916
EURZAR,20050427,002500,7.916,7.916,7.916,7.916
EURZAR,20050427,002600,7.916,7.916,7.916,7.916
EURZAR,20050427,002700,7.916,7.916,7.916,7.916
EURZAR,20050427,002800,7.916,7.916,7.916,7.916
EURZAR,20050427,002900,7.916,7.917,7.916,7.917
EURZAR,20050427,003000,7.917,7.917,7.917,7.917
EURZAR,20050427,003100,7.917,7.917,7.917,7.917
EURZAR,20050427,003200,7.916,7.916,7.915,7.915
EURZAR,20050427,003300,7.915,7.915,7.915,7.915
EURZAR,20050427,003400,7.915,7.915,7.915,7.915
EURZAR,20050427,003500,7.915,7.915,7.915,7.915
EURZAR,20050427,003600,7.915,7.915,7.915,7.915
EURZAR,20050427,003700,7.915,7.915,7.915,7.915
EURZAR,20050427,003800,7.915,7.915,7.915,7.915
EURZAR,20050427,003900,7.915,7.915,7.914,7.914
EURZAR,20050427,004000,7.914,7.915,7.914,7.915
EURZAR,20050427,004100,7.915,7.915,7.915,7.915
EURZAR,20050427,004200,7.915,7.915,7.915,7.915
EURZAR,20050427,004300,7.915,7.915,7.915,7.915
EURZAR,20050427,004400,7.915,7.915,7.915,7.915
EURZAR,20050427,004500,7.915,7.915,7.915,7.915
EURZAR,20050427,004600,7.914,7.914,7.914,7.914
EURZAR,20050427,004700,7.914,7.914,7.914,7.914
EURZAR,20050427,004800,7.914,7.914,7.912,7.912
EURZAR,20050427,004900,7.912,7.912,7.910,7.910
EURZAR,20050427,005000,7.910,7.911,7.910,7.911
EURZAR,20050427,005100,7.911,7.911,7.911,7.911
EURZAR,20050427,005200,7.911,7.911,7.910,7.910
EURZAR,20050427,005300,7.910,7.910,7.910,7.910
EURZAR,20050427,005400,7.910,7.910,7.910,7.910
EURZAR,20050427,005500,7.909,7.909,7.908,7.908
EURZAR,20050427,005600,7.908,7.909,7.908,7.909
EURZAR,20050427,005700,7.909,7.909,7.908,7.908
EURZAR,20050427,005800,7.908,7.909,7.908,7.909
EURZAR,20050427,005900,7.909,7.909,7.909,7.909
EURZAR,20050427,010000,7.909,7.909,7.908,7.908
EURZAR,20050427,010100,7.908,7.908,7.908,7.908
EURZAR,20050427,010200,7.908,7.908,7.908,7.908
EURZAR,20050427,010300,7.908,7.908,7.908,7.908
EURZAR,20050427,010400,7.908,7.908,7.907,7.907
EURZAR,20050427,010500,7.907,7.907,7.907,7.907
EURZAR,20050427,010600,7.906,7.906,7.906,7.906
EURZAR,20050427,010700,7.905,7.905,7.905,7.905
EURZAR,20050427,010800,7.906,7.906,7.905,7.905
EURZAR,20050427,010900,7.905,7.905,7.905,7.905
EURZAR,20050427,011000,7.905,7.906,7.905,7.906
EURZAR,20050427,011100,7.906,7.906,7.906,7.906
EURZAR,20050427,011200,7.907,7.907,7.907,7.907
EURZAR,20050427,011300,7.907,7.907,7.907,7.907
EURZAR,20050427,011400,7.907,7.907,7.907,7.907
EURZAR,20050427,011500,7.907,7.907,7.907,7.907
EURZAR,20050427,011600,7.907,7.907,7.907,7.907
EURZAR,20050427,011700,7.907,7.907,7.907,7.907
EURZAR,20050427,011800,7.907,7.907,7.906,7.906
EURZAR,20050427,011900,7.906,7.906,7.906,7.906
EURZAR,20050427,012000,7.906,7.906,7.905,7.905
EURZAR,20050427,012100,7.905,7.905,7.905,7.905
EURZAR,20050427,012200,7.906,7.906,7.905,7.905
EURZAR,20050427,012300,7.905,7.905,7.905,7.905
EURZAR,20050427,012400,7.905,7.905,7.905,7.905
EURZAR,20050427,012500,7.905,7.905,7.905,7.905
EURZAR,20050427,012600,7.905,7.905,7.905,7.905
EURZAR,20050427,012700,7.905,7.905,7.905,7.905
EURZAR,20050427,012800,7.905,7.905,7.905,7.905
EURZAR,20050427,012900,7.905,7.905,7.905,7.905
EURZAR,20050427,013000,7.905,7.905,7.905,7.905
EURZAR,20050427,013100,7.905,7.905,7.905,7.905
EURZAR,20050427,013200,7.905,7.905,7.905,7.905
EURZAR,20050427,013300,7.905,7.906,7.905,7.906
EURZAR,20050427,013400,7.906,7.906,7.906,7.906
EURZAR,20050427,013500,7.906,7.906,7.905,7.905
EURZAR,20050427,013600,7.905,7.905,7.905,7.905
EURZAR,20050427,013700,7.905,7.905,7.905,7.905
EURZAR,20050427,013800,7.905,7.906,7.905,7.906
EURZAR,20050427,013900,7.906,7.906,7.906,7.906
EURZAR,20050427,014000,7.906,7.906,7.906,7.906
EURZAR,20050427,014100,7.906,7.906,7.906,7.906
EURZAR,20050427,014200,7.906,7.906,7.906,7.906
EURZAR,20050427,014300,7.906,7.906,7.906,7.906
EURZAR,20050427,014400,7.905,7.906,7.905,7.906
EURZAR,20050427,014500,7.906,7.906,7.905,7.905
EURZAR,20050427,014600,7.905,7.905,7.905,7.905
EURZAR,20050427,014700,7.905,7.905,7.905,7.905
EURZAR,20050427,014800,7.905,7.905,7.905,7.905
EURZAR,20050427,014900,7.905,7.906,7.905,7.906
EURZAR,20050427,015000,7.906,7.906,7.906,7.906
EURZAR,20050427,015100,7.906,7.906,7.905,7.905
EURZAR,20050427,015200,7.905,7.905,7.905,7.905
EURZAR,20050427,015300,7.904,7.904,7.904,7.904
EURZAR,20050427,015400,7.904,7.904,7.904,7.904
EURZAR,20050427,015500,7.904,7.904,7.904,7.904
EURZAR,20050427,015600,7.905,7.905,7.905,7.905
EURZAR,20050427,015700,7.905,7.905,7.905,7.905
EURZAR,20050427,015800,7.904,7.904,7.904,7.904
EURZAR,20050427,015900,7.904,7.904,7.904,7.904
EURZAR,20050427,020000,7.904,7.904,7.904,7.904
EURZAR,20050427,020100,7.904,7.904,7.904,7.904
EURZAR,20050427,020200,7.904,7.904,7.904,7.904
EURZAR,20050427,020300,7.904,7.904,7.903,7.903
EURZAR,20050427,020400,7.903,7.904,7.903,7.904
EURZAR,20050427,020500,7.904,7.904,7.903,7.903
EURZAR,20050427,020600,7.903,7.903,7.903,7.903
EURZAR,20050427,020700,7.903,7.903,7.902,7.902
EURZAR,20050427,020800,7.902,7.902,7.902,7.902
EURZAR,20050427,020900,7.902,7.902,7.902,7.902
EURZAR,20050427,021000,7.902,7.903,7.902,7.903
EURZAR,20050427,021100,7.903,7.903,7.902,7.902
EURZAR,20050427,021200,7.902,7.902,7.902,7.902
EURZAR,20050427,021300,7.902,7.902,7.902,7.902
EURZAR,20050427,021400,7.902,7.902,7.902,7.902
EURZAR,20050427,021500,7.902,7.902,7.902,7.902
EURZAR,20050427,021600,7.902,7.903,7.902,7.903
EURZAR,20050427,021700,7.903,7.903,7.903,7.903
EURZAR,20050427,021800,7.903,7.903,7.903,7.903
EURZAR,20050427,021900,7.903,7.904,7.903,7.904
EURZAR,20050427,022000,7.905,7.905,7.905,7.905
EURZAR,20050427,022100,7.905,7.905,7.905,7.905
EURZAR,20050427,022200,7.905,7.905,7.905,7.905
EURZAR,20050427,022300,7.905,7.905,7.905,7.905
EURZAR,20050427,022400,7.905,7.905,7.905,7.905
EURZAR,20050427,022500,7.905,7.905,7.905,7.905
EURZAR,20050427,022600,7.905,7.906,7.905,7.906
EURZAR,20050427,022700,7.906,7.906,7.905,7.905
EURZAR,20050427,022800,7.905,7.905,7.903,7.903
EURZAR,20050427,022900,7.902,7.902,7.902,7.902
EURZAR,20050427,023000,7.902,7.902,7.902,7.902
EURZAR,20050427,023100,7.902,7.903,7.902,7.903
EURZAR,20050427,023200,7.903,7.903,7.903,7.903
EURZAR,20050427,023300,7.903,7.903,7.903,7.903
EURZAR,20050427,023400,7.903,7.903,7.903,7.903
EURZAR,20050427,023500,7.903,7.903,7.903,7.903
EURZAR,20050427,023600,7.903,7.903,7.903,7.903
EURZAR,20050427,023700,7.904,7.904,7.904,7.904
EURZAR,20050427,023800,7.904,7.904,7.904,7.904
EURZAR,20050427,023900,7.904,7.904,7.904,7.904
EURZAR,20050427,024000,7.904,7.904,7.904,7.904
EURZAR,20050427,024100,7.904,7.904,7.904,7.904
EURZAR,20050427,024200,7.904,7.904,7.904,7.904
EURZAR,20050427,024300,7.904,7.904,7.904,7.904
EURZAR,20050427,024400,7.904,7.904,7.904,7.904
EURZAR,20050427,024500,7.903,7.903,7.903,7.903
EURZAR,20050427,024600,7.903,7.904,7.903,7.903
EURZAR,20050427,024700,7.903,7.903,7.903,7.903
EURZAR,20050427,024800,7.903,7.903,7.903,7.903
EURZAR,20050427,024900,7.903,7.903,7.903,7.903
EURZAR,20050427,025000,7.903,7.903,7.903,7.903
EURZAR,20050427,025100,7.903,7.903,7.903,7.903
EURZAR,20050427,025200,7.903,7.903,7.902,7.902
EURZAR,20050427,025300,7.903,7.903,7.903,7.903
EURZAR,20050427,025400,7.903,7.903,7.903,7.903
EURZAR,20050427,025500,7.903,7.903,7.903,7.903
EURZAR,20050427,025600,7.903,7.903,7.903,7.903
EURZAR,20050427,025700,7.903,7.903,7.903,7.903
EURZAR,20050427,025800,7.903,7.903,7.903,7.903
EURZAR,20050427,025900,7.903,7.903,7.903,7.903
EURZAR,20050427,030000,7.903,7.903,7.903,7.903
EURZAR,20050427,030100,7.903,7.903,7.903,7.903
EURZAR,20050427,030200,7.903,7.903,7.902,7.902
EURZAR,20050427,030300,7.901,7.902,7.901,7.902
EURZAR,20050427,030400,7.903,7.903,7.903,7.903
EURZAR,20050427,030500,7.903,7.903,7.902,7.902
EURZAR,20050427,030600,7.902,7.902,7.902,7.902
EURZAR,20050427,030700,7.902,7.903,7.902,7.902
EURZAR,20050427,030800,7.902,7.902,7.902,7.902
EURZAR,20050427,030900,7.901,7.901,7.901,7.901
EURZAR,20050427,031000,7.901,7.902,7.901,7.902
EURZAR,20050427,031100,7.901,7.901,7.901,7.901
EURZAR,20050427,031200,7.901,7.901,7.901,7.901
EURZAR,20050427,031300,7.901,7.902,7.901,7.902
EURZAR,20050427,031400,7.902,7.902,7.902,7.902
EURZAR,20050427,031500,7.902,7.902,7.902,7.902
EURZAR,20050427,031600,7.902,7.903,7.902,7.903
EURZAR,20050427,031700,7.903,7.903,7.903,7.903
EURZAR,20050427,031800,7.903,7.903,7.903,7.903
EURZAR,20050427,031900,7.903,7.904,7.903,7.904
EURZAR,20050427,032000,7.904,7.904,7.904,7.904
EURZAR,20050427,032100,7.904,7.904,7.903,7.903
EURZAR,20050427,032200,7.903,7.903,7.903,7.903
EURZAR,20050427,032300,7.903,7.905,7.903,7.905
EURZAR,20050427,032400,7.905,7.905,7.905,7.905
EURZAR,20050427,032500,7.906,7.906,7.906,7.906
EURZAR,20050427,032600,7.905,7.905,7.905,7.905
EURZAR,20050427,032700,7.905,7.905,7.905,7.905
EURZAR,20050427,032800,7.905,7.905,7.905,7.905
EURZAR,20050427,032900,7.905,7.905,7.905,7.905
EURZAR,20050427,033000,7.905,7.905,7.905,7.905
EURZAR,20050427,033100,7.905,7.905,7.905,7.905
EURZAR,20050427,033200,7.906,7.906,7.906,7.906
EURZAR,20050427,033300,7.906,7.906,7.906,7.906
EURZAR,20050427,033400,7.906,7.906,7.905,7.905
EURZAR,20050427,033500,7.905,7.905,7.905,7.905
EURZAR,20050427,033600,7.906,7.907,7.906,7.907
EURZAR,20050427,033700,7.907,7.907,7.907,7.907
EURZAR,20050427,033800,7.907,7.907,7.907,7.907
EURZAR,20050427,033900,7.907,7.907,7.907,7.907
EURZAR,20050427,034000,7.907,7.907,7.907,7.907
EURZAR,20050427,034100,7.907,7.907,7.907,7.907
EURZAR,20050427,034200,7.907,7.907,7.906,7.906
EURZAR,20050427,034300,7.906,7.906,7.906,7.906
EURZAR,20050427,034400,7.906,7.906,7.906,7.906
EURZAR,20050427,034500,7.906,7.906,7.906,7.906
EURZAR,20050427,034600,7.906,7.906,7.906,7.906
EURZAR,20050427,034700,7.906,7.906,7.906,7.906
EURZAR,20050427,034800,7.906,7.906,7.906,7.906
EURZAR,20050427,034900,7.906,7.906,7.906,7.906
EURZAR,20050427,035000,7.906,7.906,7.906,7.906
EURZAR,20050427,035100,7.906,7.906,7.906,7.906
EURZAR,20050427,035200,7.906,7.906,7.905,7.905
EURZAR,20050427,035300,7.906,7.906,7.905,7.905
EURZAR,20050427,035400,7.904,7.904,7.904,7.904
EURZAR,20050427,035500,7.903,7.903,7.903,7.903
EURZAR,20050427,035600,7.903,7.904,7.903,7.904
EURZAR,20050427,035700,7.904,7.904,7.904,7.904
EURZAR,20050427,035800,7.904,7.904,7.904,7.904
EURZAR,20050427,035900,7.904,7.904,7.904,7.904
EURZAR,20050427,040000,7.904,7.904,7.904,7.904
EURZAR,20050427,040100,7.904,7.904,7.904,7.904
EURZAR,20050427,040200,7.904,7.904,7.904,7.904
EURZAR,20050427,040300,7.904,7.904,7.904,7.904
EURZAR,20050427,040400,7.904,7.904,7.904,7.904
EURZAR,20050427,040500,7.904,7.904,7.904,7.904
EURZAR,20050427,040600,7.904,7.904,7.904,7.904
EURZAR,20050427,040700,7.904,7.904,7.904,7.904
EURZAR,20050427,040800,7.904,7.904,7.904,7.904
EURZAR,20050427,040900,7.904,7.904,7.904,7.904
EURZAR,20050427,041000,7.904,7.904,7.904,7.904
EURZAR,20050427,041100,7.904,7.904,7.904,7.904
EURZAR,20050427,041200,7.904,7.904,7.904,7.904
EURZAR,20050427,041300,7.904,7.904,7.904,7.904
EURZAR,20050427,041400,7.904,7.904,7.904,7.904
EURZAR,20050427,041500,7.904,7.904,7.904,7.904
EURZAR,20050427,041600,7.904,7.904,7.904,7.904
EURZAR,20050427,041700,7.904,7.904,7.904,7.904
EURZAR,20050427,041800,7.904,7.904,7.904,7.904
EURZAR,20050427,041900,7.904,7.904,7.904,7.904
EURZAR,20050427,042000,7.904,7.904,7.904,7.904
EURZAR,20050427,042100,7.904,7.904,7.903,7.903
EURZAR,20050427,042200,7.903,7.903,7.903,7.903
EURZAR,20050427,042300,7.903,7.903,7.903,7.903
EURZAR,20050427,042400,7.903,7.903,7.903,7.903
EURZAR,20050427,042500,7.903,7.903,7.903,7.903
EURZAR,20050427,042600,7.902,7.902,7.901,7.901
EURZAR,20050427,042700,7.902,7.902,7.902,7.902
EURZAR,20050427,042800,7.902,7.902,7.901,7.902
EURZAR,20050427,042900,7.902,7.902,7.901,7.901
EURZAR,20050427,043000,7.901,7.901,7.901,7.901
EURZAR,20050427,043100,7.901,7.901,7.901,7.901
EURZAR,20050427,043200,7.900,7.900,7.900,7.900
EURZAR,20050427,043300,7.900,7.900,7.900,7.900
EURZAR,20050427,043400,7.898,7.899,7.898,7.899
EURZAR,20050427,043500,7.899,7.899,7.899,7.899
EURZAR,20050427,043600,7.901,7.901,7.900,7.900
EURZAR,20050427,043700,7.901,7.901,7.901,7.901
EURZAR,20050427,043800,7.901,7.901,7.901,7.901
EURZAR,20050427,043900,7.901,7.901,7.901,7.901
EURZAR,20050427,044000,7.902,7.902,7.902,7.902
EURZAR,20050427,044100,7.902,7.902,7.901,7.901
EURZAR,20050427,044200,7.901,7.901,7.901,7.901
EURZAR,20050427,044300,7.901,7.901,7.900,7.900
EURZAR,20050427,044400,7.899,7.899,7.899,7.899
EURZAR,20050427,044500,7.899,7.899,7.899,7.899
EURZAR,20050427,044600,7.899,7.899,7.899,7.899
EURZAR,20050427,044700,7.900,7.900,7.900,7.900
EURZAR,20050427,044800,7.900,7.900,7.900,7.900
EURZAR,20050427,044900,7.900,7.900,7.899,7.899
EURZAR,20050427,045000,7.899,7.899,7.899,7.899
EURZAR,20050427,045100,7.899,7.900,7.899,7.900
EURZAR,20050427,045200,7.900,7.900,7.900,7.900
EURZAR,20050427,045300,7.900,7.901,7.900,7.901
EURZAR,20050427,045400,7.900,7.900,7.900,7.900
EURZAR,20050427,045500,7.900,7.901,7.900,7.901
EURZAR,20050427,045600,7.901,7.902,7.901,7.901
EURZAR,20050427,045700,7.901,7.904,7.901,7.904
EURZAR,20050427,045800,7.904,7.905,7.904,7.905
EURZAR,20050427,045900,7.905,7.906,7.905,7.906
EURZAR,20050427,050000,7.906,7.906,7.906,7.906
EURZAR,20050427,050100,7.907,7.909,7.907,7.909
EURZAR,20050427,050200,7.910,7.910,7.910,7.910
EURZAR,20050427,050300,7.910,7.910,7.910,7.910
EURZAR,20050427,050400,7.910,7.910,7.910,7.910
EURZAR,20050427,050500,7.910,7.910,7.910,7.910
EURZAR,20050427,050600,7.910,7.911,7.910,7.911
EURZAR,20050427,050700,7.911,7.911,7.911,7.911
EURZAR,20050427,050800,7.911,7.911,7.911,7.911
EURZAR,20050427,050900,7.911,7.911,7.911,7.911
EURZAR,20050427,051000,7.911,7.911,7.911,7.911
EURZAR,20050427,051100,7.911,7.911,7.911,7.911
EURZAR,20050427,051200,7.913,7.913,7.913,7.913
EURZAR,20050427,051300,7.915,7.915,7.915,7.915
EURZAR,20050427,051400,7.915,7.915,7.915,7.915
EURZAR,20050427,051500,7.915,7.915,7.915,7.915
EURZAR,20050427,051600,7.915,7.915,7.915,7.915
EURZAR,20050427,051700,7.915,7.915,7.915,7.915
EURZAR,20050427,051800,7.915,7.915,7.915,7.915
EURZAR,20050427,051900,7.915,7.915,7.915,7.915
EURZAR,20050427,052000,7.915,7.915,7.915,7.915
EURZAR,20050427,052100,7.915,7.915,7.915,7.915
EURZAR,20050427,052200,7.914,7.914,7.914,7.914
EURZAR,20050427,052300,7.913,7.913,7.913,7.913
EURZAR,20050427,052400,7.913,7.913,7.913,7.913
EURZAR,20050427,052500,7.913,7.913,7.913,7.913
EURZAR,20050427,052600,7.913,7.913,7.913,7.913
EURZAR,20050427,052700,7.913,7.913,7.913,7.913
EURZAR,20050427,052800,7.913,7.913,7.913,7.913
EURZAR,20050427,052900,7.913,7.914,7.913,7.913
EURZAR,20050427,053000,7.913,7.913,7.913,7.913
EURZAR,20050427,053100,7.913,7.913,7.912,7.912
EURZAR,20050427,053200,7.912,7.912,7.912,7.912
EURZAR,20050427,053300,7.912,7.912,7.911,7.911
EURZAR,20050427,053400,7.910,7.910,7.910,7.910
EURZAR,20050427,053500,7.910,7.910,7.910,7.910
EURZAR,20050427,053600,7.910,7.910,7.910,7.910
EURZAR,20050427,053700,7.910,7.910,7.910,7.910
EURZAR,20050427,053800,7.910,7.910,7.910,7.910
EURZAR,20050427,053900,7.910,7.910,7.910,7.910
EURZAR,20050427,054000,7.910,7.910,7.910,7.910
EURZAR,20050427,054100,7.910,7.910,7.910,7.910
EURZAR,20050427,054200,7.910,7.911,7.910,7.911
EURZAR,20050427,054300,7.911,7.912,7.911,7.912
EURZAR,20050427,054400,7.912,7.912,7.912,7.912
EURZAR,20050427,054500,7.911,7.911,7.911,7.911
EURZAR,20050427,054600,7.911,7.911,7.910,7.911
EURZAR,20050427,054700,7.911,7.911,7.911,7.911
EURZAR,20050427,054800,7.910,7.911,7.910,7.911
EURZAR,20050427,054900,7.911,7.911,7.911,7.911
EURZAR,20050427,055000,7.911,7.912,7.911,7.912
EURZAR,20050427,055100,7.912,7.912,7.912,7.912
EURZAR,20050427,055200,7.912,7.912,7.912,7.912
EURZAR,20050427,055300,7.912,7.912,7.912,7.912
EURZAR,20050427,055400,7.912,7.912,7.912,7.912
EURZAR,20050427,055500,7.912,7.912,7.912,7.912
EURZAR,20050427,055600,7.912,7.912,7.912,7.912
EURZAR,20050427,055700,7.912,7.912,7.912,7.912
EURZAR,20050427,055800,7.912,7.912,7.912,7.912
EURZAR,20050427,055900,7.912,7.912,7.912,7.912
EURZAR,20050427,060000,7.912,7.912,7.912,7.912
EURZAR,20050427,060100,7.912,7.912,7.912,7.912
EURZAR,20050427,060200,7.912,7.912,7.912,7.912
EURZAR,20050427,060300,7.912,7.912,7.912,7.912
EURZAR,20050427,060400,7.912,7.912,7.912,7.912
EURZAR,20050427,060500,7.912,7.912,7.912,7.912
EURZAR,20050427,060600,7.912,7.912,7.912,7.912
EURZAR,20050427,060700,7.912,7.912,7.912,7.912
EURZAR,20050427,060800,7.912,7.912,7.912,7.912
EURZAR,20050427,060900,7.912,7.912,7.912,7.912
EURZAR,20050427,061000,7.912,7.912,7.912,7.912
EURZAR,20050427,061100,7.912,7.912,7.912,7.912
EURZAR,20050427,061200,7.912,7.912,7.912,7.912
EURZAR,20050427,061300,7.912,7.912,7.912,7.912
EURZAR,20050427,061400,7.912,7.912,7.912,7.912
EURZAR,20050427,061500,7.912,7.912,7.912,7.912
EURZAR,20050427,061600,7.912,7.912,7.911,7.911
EURZAR,20050427,061700,7.911,7.911,7.910,7.911
EURZAR,20050427,061800,7.911,7.911,7.911,7.911
EURZAR,20050427,061900,7.910,7.910,7.910,7.910
EURZAR,20050427,062000,7.910,7.910,7.910,7.910
EURZAR,20050427,062100,7.910,7.910,7.909,7.909
EURZAR,20050427,062200,7.909,7.909,7.909,7.909
EURZAR,20050427,062300,7.909,7.909,7.909,7.909
EURZAR,20050427,062400,7.909,7.909,7.909,7.909
EURZAR,20050427,062500,7.909,7.909,7.909,7.909
EURZAR,20050427,062600,7.909,7.910,7.909,7.910
EURZAR,20050427,062700,7.910,7.910,7.909,7.909
EURZAR,20050427,062800,7.909,7.909,7.909,7.909
EURZAR,20050427,062900,7.909,7.909,7.909,7.909
EURZAR,20050427,063000,7.909,7.909,7.909,7.909
EURZAR,20050427,063100,7.909,7.910,7.909,7.910
EURZAR,20050427,063200,7.910,7.910,7.910,7.910
EURZAR,20050427,063300,7.910,7.910,7.910,7.910
EURZAR,20050427,063400,7.910,7.910,7.910,7.910
EURZAR,20050427,063500,7.910,7.910,7.910,7.910
EURZAR,20050427,063600,7.910,7.910,7.910,7.910
EURZAR,20050427,063700,7.910,7.910,7.910,7.910
EURZAR,20050427,063800,7.910,7.910,7.910,7.910
EURZAR,20050427,063900,7.910,7.910,7.910,7.910
EURZAR,20050427,064000,7.909,7.909,7.909,7.909
EURZAR,20050427,064100,7.909,7.909,7.909,7.909
EURZAR,20050427,064200,7.909,7.909,7.909,7.909
EURZAR,20050427,064300,7.909,7.909,7.909,7.909
EURZAR,20050427,064400,7.909,7.909,7.909,7.909
EURZAR,20050427,064500,7.909,7.909,7.909,7.909
EURZAR,20050427,064600,7.909,7.909,7.909,7.909
EURZAR,20050427,064700,7.908,7.908,7.908,7.908
EURZAR,20050427,064800,7.908,7.908,7.907,7.907
EURZAR,20050427,064900,7.907,7.908,7.907,7.908
EURZAR,20050427,065000,7.908,7.909,7.908,7.909
EURZAR,20050427,065100,7.909,7.909,7.909,7.909
EURZAR,20050427,065200,7.909,7.909,7.908,7.908
EURZAR,20050427,065300,7.909,7.909,7.909,7.909
EURZAR,20050427,065400,7.909,7.909,7.908,7.908
EURZAR,20050427,065500,7.908,7.908,7.908,7.908
EURZAR,20050427,065600,7.909,7.909,7.909,7.909
EURZAR,20050427,065700,7.909,7.909,7.909,7.909
EURZAR,20050427,065800,7.909,7.909,7.909,7.909
EURZAR,20050427,065900,7.909,7.909,7.909,7.909
EURZAR,20050427,070000,7.909,7.909,7.909,7.909
EURZAR,20050427,070100,7.909,7.909,7.909,7.909
EURZAR,20050427,070200,7.909,7.909,7.909,7.909
EURZAR,20050427,070300,7.909,7.909,7.909,7.909
EURZAR,20050427,070400,7.909,7.909,7.909,7.909
EURZAR,20050427,070500,7.909,7.909,7.908,7.908
EURZAR,20050427,070600,7.908,7.908,7.908,7.908
EURZAR,20050427,070700,7.908,7.908,7.908,7.908
EURZAR,20050427,070800,7.909,7.909,7.909,7.909
EURZAR,20050427,070900,7.909,7.909,7.908,7.908
EURZAR,20050427,071000,7.908,7.908,7.908,7.908
EURZAR,20050427,071100,7.909,7.909,7.909,7.909
EURZAR,20050427,071200,7.909,7.909,7.909,7.909
EURZAR,20050427,071300,7.910,7.910,7.910,7.910
EURZAR,20050427,071400,7.910,7.910,7.910,7.910
EURZAR,20050427,071500,7.910,7.910,7.910,7.910
EURZAR,20050427,071600,7.910,7.910,7.910,7.910
EURZAR,20050427,071700,7.910,7.910,7.910,7.910
EURZAR,20050427,071800,7.910,7.910,7.909,7.909
EURZAR,20050427,071900,7.909,7.910,7.909,7.910
EURZAR,20050427,072000,7.910,7.910,7.910,7.910
EURZAR,20050427,072100,7.910,7.910,7.909,7.909
EURZAR,20050427,072200,7.909,7.909,7.909,7.909
EURZAR,20050427,072300,7.910,7.910,7.910,7.910
EURZAR,20050427,072400,7.910,7.910,7.910,7.910
EURZAR,20050427,072500,7.910,7.910,7.909,7.909
EURZAR,20050427,072600,7.909,7.909,7.909,7.909
EURZAR,20050427,072700,7.909,7.909,7.909,7.909
EURZAR,20050427,072800,7.910,7.910,7.910,7.910
EURZAR,20050427,072900,7.910,7.910,7.910,7.910
EURZAR,20050427,073000,7.910,7.910,7.909,7.909
EURZAR,20050427,073100,7.909,7.909,7.909,7.909
EURZAR,20050427,073200,7.909,7.909,7.909,7.909
EURZAR,20050427,073300,7.908,7.908,7.908,7.908
EURZAR,20050427,073400,7.907,7.909,7.907,7.909
EURZAR,20050427,073500,7.909,7.911,7.909,7.911
EURZAR,20050427,073600,7.910,7.910,7.910,7.910
EURZAR,20050427,073700,7.908,7.908,7.908,7.908
EURZAR,20050427,073800,7.908,7.909,7.908,7.909
EURZAR,20050427,073900,7.909,7.909,7.909,7.909
EURZAR,20050427,074000,7.909,7.909,7.909,7.909
EURZAR,20050427,074100,7.909,7.909,7.909,7.909
EURZAR,20050427,074200,7.909,7.909,7.909,7.909
EURZAR,20050427,074300,7.910,7.910,7.910,7.910
EURZAR,20050427,074400,7.911,7.912,7.911,7.912
EURZAR,20050427,074500,7.913,7.913,7.913,7.913
EURZAR,20050427,074600,7.913,7.913,7.911,7.911
EURZAR,20050427,074700,7.911,7.911,7.909,7.909
EURZAR,20050427,074800,7.909,7.909,7.909,7.909
EURZAR,20050427,074900,7.909,7.909,7.909,7.909
EURZAR,20050427,075000,7.909,7.909,7.908,7.908
EURZAR,20050427,075100,7.908,7.908,7.907,7.907
EURZAR,20050427,075200,7.907,7.908,7.907,7.908
EURZAR,20050427,075300,7.908,7.908,7.908,7.908
EURZAR,20050427,075400,7.908,7.908,7.908,7.908
EURZAR,20050427,075500,7.907,7.907,7.906,7.907
EURZAR,20050427,075600,7.907,7.907,7.907,7.907
EURZAR,20050427,075700,7.907,7.907,7.907,7.907
EURZAR,20050427,075800,7.907,7.908,7.907,7.908
EURZAR,20050427,075900,7.908,7.908,7.904,7.904
EURZAR,20050427,080000,7.903,7.903,7.897,7.897
EURZAR,20050427,080100,7.899,7.905,7.899,7.905
EURZAR,20050427,080200,7.906,7.906,7.905,7.905
EURZAR,20050427,080300,7.905,7.905,7.902,7.902
EURZAR,20050427,080400,7.901,7.901,7.900,7.900
EURZAR,20050427,080500,7.901,7.904,7.901,7.904
EURZAR,20050427,080600,7.904,7.904,7.903,7.903
EURZAR,20050427,080700,7.904,7.904,7.903,7.904
EURZAR,20050427,080800,7.905,7.906,7.905,7.905
EURZAR,20050427,080900,7.906,7.908,7.906,7.907
EURZAR,20050427,081000,7.906,7.907,7.906,7.907
EURZAR,20050427,081100,7.906,7.906,7.905,7.905
EURZAR,20050427,081200,7.906,7.906,7.905,7.905
EURZAR,20050427,081300,7.904,7.904,7.898,7.898
EURZAR,20050427,081400,7.897,7.898,7.897,7.898
EURZAR,20050427,081500,7.898,7.898,7.898,7.898
EURZAR,20050427,081600,7.898,7.898,7.898,7.898
EURZAR,20050427,081700,7.898,7.898,7.896,7.896
EURZAR,20050427,081800,7.896,7.896,7.895,7.895
EURZAR,20050427,081900,7.894,7.897,7.893,7.897
EURZAR,20050427,082000,7.897,7.898,7.897,7.898
EURZAR,20050427,082100,7.897,7.897,7.896,7.896
EURZAR,20050427,082200,7.895,7.895,7.895,7.895
EURZAR,20050427,082300,7.896,7.896,7.893,7.893
EURZAR,20050427,082400,7.892,7.892,7.891,7.891
EURZAR,20050427,082500,7.891,7.893,7.891,7.893
EURZAR,20050427,082600,7.893,7.893,7.890,7.890
EURZAR,20050427,082700,7.890,7.890,7.887,7.889
EURZAR,20050427,082800,7.889,7.889,7.888,7.888
EURZAR,20050427,082900,7.888,7.889,7.888,7.889
EURZAR,20050427,083000,7.888,7.889,7.888,7.889
EURZAR,20050427,083100,7.890,7.890,7.890,7.890
EURZAR,20050427,083200,7.890,7.890,7.888,7.888
EURZAR,20050427,083300,7.888,7.892,7.888,7.892
EURZAR,20050427,083400,7.893,7.894,7.893,7.893
EURZAR,20050427,083500,7.892,7.892,7.892,7.892
EURZAR,20050427,083600,7.892,7.892,7.890,7.890
EURZAR,20050427,083700,7.890,7.890,7.890,7.890
EURZAR,20050427,083800,7.890,7.891,7.890,7.891
EURZAR,20050427,083900,7.891,7.891,7.890,7.890
EURZAR,20050427,084000,7.890,7.890,7.889,7.889
EURZAR,20050427,084100,7.889,7.889,7.887,7.887
EURZAR,20050427,084200,7.887,7.887,7.887,7.887
EURZAR,20050427,084300,7.887,7.887,7.885,7.885
EURZAR,20050427,084400,7.885,7.885,7.884,7.884
EURZAR,20050427,084500,7.883,7.883,7.881,7.881
EURZAR,20050427,084600,7.881,7.881,7.880,7.880
EURZAR,20050427,084700,7.880,7.881,7.880,7.881
EURZAR,20050427,084800,7.881,7.881,7.881,7.881
EURZAR,20050427,084900,7.881,7.881,7.881,7.881
EURZAR,20050427,085000,7.881,7.882,7.881,7.882
EURZAR,20050427,085100,7.882,7.882,7.881,7.881
EURZAR,20050427,085200,7.881,7.881,7.880,7.880
EURZAR,20050427,085300,7.880,7.881,7.880,7.881
EURZAR,20050427,085400,7.882,7.883,7.880,7.880
EURZAR,20050427,085500,7.880,7.880,7.871,7.871
EURZAR,20050427,085600,7.869,7.869,7.868,7.868
EURZAR,20050427,085700,7.867,7.867,7.864,7.865
EURZAR,20050427,085800,7.865,7.866,7.862,7.862
EURZAR,20050427,085900,7.862,7.863,7.862,7.863
EURZAR,20050427,090000,7.862,7.866,7.862,7.864
EURZAR,20050427,090100,7.862,7.862,7.862,7.862
EURZAR,20050427,090200,7.863,7.863,7.863,7.863
EURZAR,20050427,090300,7.864,7.865,7.864,7.865
EURZAR,20050427,090400,7.865,7.865,7.865,7.865
EURZAR,20050427,090500,7.867,7.868,7.867,7.868
EURZAR,20050427,090600,7.869,7.871,7.869,7.871
EURZAR,20050427,090700,7.871,7.872,7.871,7.872
EURZAR,20050427,090800,7.872,7.872,7.871,7.871
EURZAR,20050427,090900,7.871,7.872,7.871,7.872
EURZAR,20050427,091000,7.872,7.873,7.872,7.873
EURZAR,20050427,091100,7.873,7.873,7.873,7.873
EURZAR,20050427,091200,7.874,7.875,7.874,7.875
EURZAR,20050427,091300,7.875,7.875,7.873,7.873
EURZAR,20050427,091400,7.873,7.876,7.873,7.876
EURZAR,20050427,091500,7.878,7.878,7.878,7.878
EURZAR,20050427,091600,7.878,7.880,7.878,7.879
EURZAR,20050427,091700,7.878,7.878,7.874,7.874
EURZAR,20050427,091800,7.875,7.877,7.875,7.877
EURZAR,20050427,091900,7.877,7.878,7.877,7.878
EURZAR,20050427,092000,7.879,7.879,7.876,7.876
EURZAR,20050427,092100,7.877,7.877,7.877,7.877
EURZAR,20050427,092200,7.877,7.878,7.877,7.878
EURZAR,20050427,092300,7.878,7.879,7.878,7.879
EURZAR,20050427,092400,7.879,7.879,7.879,7.879
EURZAR,20050427,092500,7.879,7.879,7.878,7.878
EURZAR,20050427,092600,7.877,7.877,7.877,7.877
EURZAR,20050427,092700,7.877,7.877,7.876,7.876
EURZAR,20050427,092800,7.876,7.876,7.875,7.875
EURZAR,20050427,092900,7.876,7.877,7.876,7.876
EURZAR,20050427,093000,7.876,7.876,7.876,7.876
EURZAR,20050427,093100,7.876,7.876,7.876,7.876
EURZAR,20050427,093200,7.877,7.877,7.877,7.877
EURZAR,20050427,093300,7.877,7.877,7.877,7.877
EURZAR,20050427,093400,7.877,7.878,7.877,7.878
EURZAR,20050427,093500,7.878,7.878,7.877,7.877
EURZAR,20050427,093600,7.877,7.877,7.877,7.877
EURZAR,20050427,093700,7.880,7.883,7.880,7.883
EURZAR,20050427,093800,7.883,7.883,7.883,7.883
EURZAR,20050427,093900,7.883,7.883,7.883,7.883
EURZAR,20050427,094000,7.883,7.883,7.883,7.883
EURZAR,20050427,094100,7.883,7.883,7.883,7.883
EURZAR,20050427,094200,7.883,7.883,7.883,7.883
EURZAR,20050427,094300,7.883,7.884,7.883,7.884
EURZAR,20050427,094400,7.884,7.884,7.884,7.884
EURZAR,20050427,094500,7.884,7.885,7.884,7.885
EURZAR,20050427,094600,7.886,7.886,7.885,7.885
EURZAR,20050427,094700,7.885,7.886,7.885,7.886
EURZAR,20050427,094800,7.886,7.887,7.886,7.887
EURZAR,20050427,094900,7.887,7.887,7.887,7.887
EURZAR,20050427,095000,7.887,7.887,7.886,7.886
EURZAR,20050427,095100,7.886,7.888,7.886,7.888
EURZAR,20050427,095200,7.888,7.888,7.888,7.888
EURZAR,20050427,095300,7.887,7.887,7.887,7.887
EURZAR,20050427,095400,7.887,7.888,7.887,7.888
EURZAR,20050427,095500,7.888,7.888,7.887,7.887
EURZAR,20050427,095600,7.887,7.887,7.887,7.887
EURZAR,20050427,095700,7.886,7.887,7.886,7.887
EURZAR,20050427,095800,7.887,7.887,7.887,7.887
EURZAR,20050427,095900,7.887,7.888,7.887,7.888
EURZAR,20050427,100000,7.888,7.888,7.887,7.887
EURZAR,20050427,100100,7.886,7.887,7.886,7.887
EURZAR,20050427,100200,7.887,7.887,7.887,7.887
EURZAR,20050427,100300,7.887,7.888,7.887,7.888
EURZAR,20050427,100400,7.888,7.888,7.887,7.887
EURZAR,20050427,100500,7.887,7.887,7.886,7.886
EURZAR,20050427,100600,7.885,7.886,7.885,7.886
EURZAR,20050427,100700,7.886,7.886,7.886,7.886
EURZAR,20050427,100800,7.886,7.886,7.886,7.886
EURZAR,20050427,100900,7.885,7.885,7.885,7.885
EURZAR,20050427,101000,7.885,7.886,7.885,7.886
EURZAR,20050427,101100,7.888,7.889,7.888,7.889
EURZAR,20050427,101200,7.889,7.889,7.889,7.889
EURZAR,20050427,101300,7.889,7.889,7.889,7.889
EURZAR,20050427,101400,7.888,7.888,7.887,7.887
EURZAR,20050427,101500,7.886,7.886,7.886,7.886
EURZAR,20050427,101600,7.886,7.886,7.886,7.886
EURZAR,20050427,101700,7.886,7.887,7.886,7.887
EURZAR,20050427,101800,7.887,7.887,7.887,7.887
EURZAR,20050427,101900,7.887,7.887,7.886,7.886
EURZAR,20050427,102000,7.886,7.886,7.885,7.885
EURZAR,20050427,102100,7.885,7.885,7.885,7.885
EURZAR,20050427,102200,7.883,7.884,7.883,7.883
EURZAR,20050427,102300,7.883,7.884,7.883,7.884
EURZAR,20050427,102400,7.884,7.885,7.884,7.885
EURZAR,20050427,102500,7.885,7.885,7.885,7.885
EURZAR,20050427,102600,7.884,7.884,7.884,7.884
EURZAR,20050427,102700,7.884,7.885,7.884,7.885
EURZAR,20050427,102800,7.885,7.885,7.885,7.885
EURZAR,20050427,102900,7.885,7.885,7.885,7.885
EURZAR,20050427,103000,7.885,7.885,7.885,7.885
EURZAR,20050427,103100,7.884,7.884,7.884,7.884
EURZAR,20050427,103200,7.884,7.884,7.884,7.884
EURZAR,20050427,103300,7.883,7.883,7.883,7.883
EURZAR,20050427,103400,7.883,7.885,7.883,7.885
EURZAR,20050427,103500,7.885,7.885,7.885,7.885
EURZAR,20050427,103600,7.884,7.884,7.883,7.883
EURZAR,20050427,103700,7.883,7.883,7.883,7.883
EURZAR,20050427,103800,7.883,7.883,7.883,7.883
EURZAR,20050427,103900,7.883,7.885,7.883,7.885
EURZAR,20050427,104000,7.884,7.885,7.884,7.885
EURZAR,20050427,104100,7.884,7.884,7.884,7.884
EURZAR,20050427,104200,7.884,7.884,7.883,7.883
EURZAR,20050427,104300,7.884,7.885,7.883,7.885
EURZAR,20050427,104400,7.885,7.885,7.885,7.885
EURZAR,20050427,104500,7.886,7.886,7.886,7.886
EURZAR,20050427,104600,7.886,7.886,7.886,7.886
EURZAR,20050427,104700,7.886,7.886,7.886,7.886
EURZAR,20050427,104800,7.886,7.887,7.886,7.887
EURZAR,20050427,104900,7.887,7.887,7.886,7.886
EURZAR,20050427,105000,7.887,7.887,7.886,7.886
EURZAR,20050427,105100,7.886,7.886,7.886,7.886
EURZAR,20050427,105200,7.886,7.886,7.886,7.886
EURZAR,20050427,105300,7.886,7.886,7.886,7.886
EURZAR,20050427,105400,7.886,7.886,7.886,7.886
EURZAR,20050427,105500,7.886,7.886,7.886,7.886
EURZAR,20050427,105600,7.886,7.886,7.885,7.885
EURZAR,20050427,105700,7.884,7.884,7.882,7.882
EURZAR,20050427,105800,7.882,7.882,7.881,7.881
EURZAR,20050427,105900,7.881,7.881,7.880,7.880
EURZAR,20050427,110000,7.880,7.881,7.880,7.881
EURZAR,20050427,110100,7.880,7.881,7.880,7.881
EURZAR,20050427,110200,7.883,7.885,7.883,7.884
EURZAR,20050427,110300,7.884,7.885,7.884,7.885
EURZAR,20050427,110400,7.885,7.885,7.885,7.885
EURZAR,20050427,110500,7.885,7.885,7.885,7.885
EURZAR,20050427,110600,7.887,7.887,7.887,7.887
EURZAR,20050427,110700,7.887,7.888,7.887,7.888
EURZAR,20050427,110800,7.888,7.888,7.887,7.887
EURZAR,20050427,110900,7.887,7.887,7.887,7.887
EURZAR,20050427,111000,7.887,7.887,7.887,7.887
EURZAR,20050427,111100,7.888,7.888,7.888,7.888
EURZAR,20050427,111200,7.888,7.888,7.888,7.888
EURZAR,20050427,111300,7.888,7.888,7.888,7.888
EURZAR,20050427,111400,7.888,7.888,7.888,7.888
EURZAR,20050427,111500,7.888,7.888,7.888,7.888
EURZAR,20050427,111600,7.888,7.888,7.888,7.888
EURZAR,20050427,111700,7.888,7.888,7.885,7.885
EURZAR,20050427,111800,7.885,7.885,7.882,7.882
EURZAR,20050427,111900,7.882,7.885,7.882,7.885
EURZAR,20050427,112000,7.886,7.886,7.886,7.886
EURZAR,20050427,112100,7.886,7.887,7.886,7.887
EURZAR,20050427,112200,7.887,7.887,7.887,7.887
EURZAR,20050427,112300,7.887,7.887,7.887,7.887
EURZAR,20050427,112400,7.887,7.887,7.887,7.887
EURZAR,20050427,112500,7.887,7.887,7.887,7.887
EURZAR,20050427,112600,7.887,7.887,7.887,7.887
EURZAR,20050427,112700,7.887,7.887,7.887,7.887
EURZAR,20050427,112800,7.887,7.887,7.887,7.887
EURZAR,20050427,112900,7.887,7.887,7.887,7.887
EURZAR,20050427,113000,7.887,7.887,7.885,7.885
EURZAR,20050427,113100,7.886,7.889,7.886,7.889
EURZAR,20050427,113200,7.889,7.890,7.889,7.890
EURZAR,20050427,113300,7.890,7.891,7.890,7.890
EURZAR,20050427,113400,7.890,7.891,7.890,7.891
EURZAR,20050427,113500,7.891,7.891,7.890,7.890
EURZAR,20050427,113600,7.890,7.890,7.889,7.889
EURZAR,20050427,113700,7.890,7.890,7.889,7.890
EURZAR,20050427,113800,7.891,7.892,7.891,7.892
EURZAR,20050427,113900,7.892,7.892,7.892,7.892
EURZAR,20050427,114000,7.892,7.892,7.892,7.892
EURZAR,20050427,114100,7.892,7.893,7.892,7.893
EURZAR,20050427,114200,7.893,7.893,7.893,7.893
EURZAR,20050427,114300,7.893,7.898,7.893,7.898
EURZAR,20050427,114400,7.899,7.901,7.899,7.901
EURZAR,20050427,114500,7.901,7.902,7.901,7.901
EURZAR,20050427,114600,7.901,7.901,7.901,7.901
EURZAR,20050427,114700,7.900,7.900,7.899,7.899
EURZAR,20050427,114800,7.899,7.899,7.899,7.899
EURZAR,20050427,114900,7.899,7.899,7.897,7.897
EURZAR,20050427,115000,7.897,7.897,7.895,7.895
EURZAR,20050427,115100,7.895,7.895,7.894,7.894
EURZAR,20050427,115200,7.893,7.894,7.893,7.894
EURZAR,20050427,115300,7.894,7.895,7.894,7.895
EURZAR,20050427,115400,7.895,7.897,7.895,7.897
EURZAR,20050427,115500,7.896,7.896,7.896,7.896
EURZAR,20050427,115600,7.896,7.896,7.896,7.896
EURZAR,20050427,115700,7.896,7.896,7.896,7.896
EURZAR,20050427,115800,7.896,7.896,7.896,7.896
EURZAR,20050427,115900,7.896,7.896,7.896,7.896
EURZAR,20050427,120000,7.896,7.896,7.896,7.896
EURZAR,20050427,120100,7.896,7.896,7.896,7.896
EURZAR,20050427,120200,7.895,7.895,7.895,7.895
EURZAR,20050427,120300,7.895,7.896,7.895,7.896
EURZAR,20050427,120400,7.896,7.896,7.895,7.895
EURZAR,20050427,120500,7.895,7.895,7.894,7.894
EURZAR,20050427,120600,7.894,7.894,7.894,7.894
EURZAR,20050427,120700,7.894,7.894,7.894,7.894
EURZAR,20050427,120800,7.894,7.894,7.894,7.894
EURZAR,20050427,120900,7.894,7.894,7.894,7.894
EURZAR,20050427,121000,7.894,7.894,7.894,7.894
EURZAR,20050427,121100,7.894,7.894,7.894,7.894
EURZAR,20050427,121200,7.894,7.894,7.894,7.894
EURZAR,20050427,121300,7.894,7.894,7.894,7.894
EURZAR,20050427,121400,7.894,7.894,7.894,7.894
EURZAR,20050427,121500,7.894,7.894,7.894,7.894
EURZAR,20050427,121600,7.894,7.894,7.894,7.894
EURZAR,20050427,121700,7.894,7.895,7.894,7.895
EURZAR,20050427,121800,7.895,7.895,7.894,7.894
EURZAR,20050427,121900,7.894,7.894,7.894,7.894
EURZAR,20050427,122000,7.894,7.894,7.894,7.894
EURZAR,20050427,122100,7.894,7.894,7.894,7.894
EURZAR,20050427,122200,7.894,7.894,7.894,7.894
EURZAR,20050427,122300,7.894,7.894,7.894,7.894
EURZAR,20050427,122400,7.894,7.894,7.894,7.894
EURZAR,20050427,122500,7.894,7.894,7.893,7.893
EURZAR,20050427,122600,7.893,7.893,7.892,7.892
EURZAR,20050427,122700,7.893,7.893,7.893,7.893
EURZAR,20050427,122800,7.893,7.894,7.893,7.894
EURZAR,20050427,122900,7.894,7.894,7.894,7.894
EURZAR,20050427,123000,7.894,7.894,7.894,7.894
EURZAR,20050427,123100,7.893,7.893,7.893,7.893
EURZAR,20050427,123200,7.893,7.893,7.893,7.893
EURZAR,20050427,123300,7.893,7.895,7.893,7.895
EURZAR,20050427,123400,7.895,7.895,7.895,7.895
EURZAR,20050427,123500,7.895,7.895,7.895,7.895
EURZAR,20050427,123600,7.895,7.895,7.895,7.895
EURZAR,20050427,123700,7.895,7.896,7.895,7.896
EURZAR,20050427,123800,7.896,7.896,7.896,7.896
EURZAR,20050427,123900,7.896,7.896,7.895,7.895
EURZAR,20050427,124000,7.895,7.895,7.895,7.895
EURZAR,20050427,124100,7.895,7.895,7.895,7.895
EURZAR,20050427,124200,7.894,7.894,7.893,7.893
EURZAR,20050427,124300,7.892,7.893,7.892,7.893
EURZAR,20050427,124400,7.893,7.893,7.893,7.893
EURZAR,20050427,124500,7.893,7.893,7.893,7.893
EURZAR,20050427,124600,7.893,7.893,7.892,7.892
EURZAR,20050427,124700,7.892,7.893,7.892,7.893
EURZAR,20050427,124800,7.893,7.893,7.893,7.893
EURZAR,20050427,124900,7.893,7.894,7.893,7.894
EURZAR,20050427,125000,7.894,7.894,7.894,7.894
EURZAR,20050427,125100,7.894,7.894,7.894,7.894
EURZAR,20050427,125200,7.895,7.895,7.894,7.894
EURZAR,20050427,125300,7.894,7.894,7.894,7.894
EURZAR,20050427,125400,7.895,7.895,7.895,7.895
EURZAR,20050427,125500,7.895,7.896,7.895,7.896
EURZAR,20050427,125600,7.896,7.896,7.896,7.896
EURZAR,20050427,125700,7.896,7.896,7.895,7.895
EURZAR,20050427,125800,7.896,7.897,7.896,7.897
EURZAR,20050427,125900,7.898,7.898,7.898,7.898
EURZAR,20050427,130000,7.898,7.898,7.897,7.897
EURZAR,20050427,130100,7.897,7.897,7.897,7.897
EURZAR,20050427,130200,7.898,7.898,7.898,7.898
EURZAR,20050427,130300,7.899,7.900,7.899,7.899
EURZAR,20050427,130400,7.899,7.899,7.899,7.899
EURZAR,20050427,130500,7.899,7.899,7.892,7.892
EURZAR,20050427,130600,7.891,7.891,7.890,7.890
EURZAR,20050427,130700,7.890,7.891,7.890,7.891
EURZAR,20050427,130800,7.892,7.892,7.887,7.887
EURZAR,20050427,130900,7.886,7.886,7.883,7.883
EURZAR,20050427,131000,7.883,7.883,7.883,7.883
EURZAR,20050427,131100,7.883,7.883,7.883,7.883
EURZAR,20050427,131200,7.884,7.885,7.884,7.885
EURZAR,20050427,131300,7.885,7.885,7.885,7.885
EURZAR,20050427,131400,7.885,7.885,7.885,7.885
EURZAR,20050427,131500,7.885,7.885,7.883,7.883
EURZAR,20050427,131600,7.883,7.883,7.882,7.882
EURZAR,20050427,131700,7.882,7.882,7.882,7.882
EURZAR,20050427,131800,7.882,7.882,7.882,7.882
EURZAR,20050427,131900,7.882,7.882,7.882,7.882
EURZAR,20050427,132000,7.882,7.882,7.881,7.881
EURZAR,20050427,132100,7.881,7.881,7.881,7.881
EURZAR,20050427,132200,7.881,7.881,7.881,7.881
EURZAR,20050427,132300,7.881,7.881,7.881,7.881
EURZAR,20050427,132400,7.881,7.881,7.881,7.881
EURZAR,20050427,132500,7.881,7.881,7.881,7.881
EURZAR,20050427,132600,7.881,7.881,7.881,7.881
EURZAR,20050427,132700,7.881,7.881,7.881,7.881
EURZAR,20050427,132800,7.880,7.881,7.880,7.881
EURZAR,20050427,132900,7.881,7.881,7.881,7.881
EURZAR,20050427,133000,7.881,7.881,7.880,7.880
EURZAR,20050427,133100,7.880,7.881,7.880,7.881
EURZAR,20050427,133200,7.882,7.882,7.882,7.882
EURZAR,20050427,133300,7.882,7.882,7.880,7.880
EURZAR,20050427,133400,7.880,7.880,7.878,7.878
EURZAR,20050427,133500,7.878,7.878,7.878,7.878
EURZAR,20050427,133600,7.878,7.878,7.878,7.878
EURZAR,20050427,133700,7.878,7.881,7.878,7.881
EURZAR,20050427,133800,7.882,7.882,7.882,7.882
EURZAR,20050427,133900,7.882,7.882,7.882,7.882
EURZAR,20050427,134000,7.882,7.882,7.882,7.882
EURZAR,20050427,134100,7.882,7.882,7.882,7.882
EURZAR,20050427,134200,7.882,7.882,7.882,7.882
EURZAR,20050427,134300,7.883,7.883,7.883,7.883
EURZAR,20050427,134400,7.883,7.883,7.883,7.883
EURZAR,20050427,134500,7.884,7.885,7.884,7.885
EURZAR,20050427,134600,7.885,7.885,7.885,7.885
EURZAR,20050427,134700,7.884,7.884,7.883,7.883
EURZAR,20050427,134800,7.883,7.883,7.883,7.883
EURZAR,20050427,134900,7.883,7.883,7.882,7.882
EURZAR,20050427,135000,7.882,7.883,7.882,7.883
EURZAR,20050427,135100,7.883,7.884,7.883,7.884
EURZAR,20050427,135200,7.885,7.885,7.884,7.884
EURZAR,20050427,135300,7.883,7.883,7.883,7.883
EURZAR,20050427,135400,7.883,7.883,7.883,7.883
EURZAR,20050427,135500,7.883,7.883,7.881,7.881
EURZAR,20050427,135600,7.882,7.884,7.882,7.884
EURZAR,20050427,135700,7.886,7.892,7.886,7.892
EURZAR,20050427,135800,7.892,7.892,7.892,7.892
EURZAR,20050427,135900,7.891,7.891,7.891,7.891
EURZAR,20050427,140000,7.890,7.891,7.890,7.891
EURZAR,20050427,140100,7.891,7.892,7.890,7.890
EURZAR,20050427,140200,7.890,7.890,7.888,7.889
EURZAR,20050427,140300,7.889,7.890,7.889,7.890
EURZAR,20050427,140400,7.891,7.891,7.890,7.890
EURZAR,20050427,140500,7.890,7.890,7.890,7.890
EURZAR,20050427,140600,7.890,7.891,7.890,7.891
EURZAR,20050427,140700,7.891,7.891,7.891,7.891
EURZAR,20050427,140800,7.891,7.891,7.891,7.891
EURZAR,20050427,140900,7.891,7.891,7.891,7.891
EURZAR,20050427,141000,7.891,7.891,7.891,7.891
EURZAR,20050427,141100,7.891,7.891,7.891,7.891
EURZAR,20050427,141200,7.892,7.893,7.892,7.893
EURZAR,20050427,141300,7.892,7.892,7.892,7.892
EURZAR,20050427,141400,7.892,7.892,7.892,7.892
EURZAR,20050427,141500,7.892,7.893,7.892,7.893
EURZAR,20050427,141600,7.892,7.892,7.891,7.891
EURZAR,20050427,141700,7.891,7.892,7.891,7.892
EURZAR,20050427,141800,7.892,7.893,7.892,7.893
EURZAR,20050427,141900,7.894,7.894,7.894,7.894
EURZAR,20050427,142000,7.894,7.895,7.894,7.895
EURZAR,20050427,142100,7.895,7.895,7.895,7.895
EURZAR,20050427,142200,7.894,7.895,7.893,7.893
EURZAR,20050427,142300,7.893,7.893,7.891,7.891
EURZAR,20050427,142400,7.891,7.892,7.891,7.891
EURZAR,20050427,142500,7.891,7.891,7.889,7.889
EURZAR,20050427,142600,7.889,7.889,7.888,7.888
EURZAR,20050427,142700,7.888,7.888,7.886,7.886
EURZAR,20050427,142800,7.886,7.886,7.886,7.886
EURZAR,20050427,142900,7.885,7.886,7.885,7.886
EURZAR,20050427,143000,7.887,7.888,7.887,7.888
EURZAR,20050427,143100,7.889,7.896,7.888,7.888
EURZAR,20050427,143200,7.888,7.888,7.885,7.885
EURZAR,20050427,143300,7.883,7.884,7.883,7.883
EURZAR,20050427,143400,7.884,7.886,7.884,7.885
EURZAR,20050427,143500,7.883,7.886,7.883,7.886
EURZAR,20050427,143600,7.886,7.886,7.883,7.883
EURZAR,20050427,143700,7.883,7.888,7.883,7.888
EURZAR,20050427,143800,7.887,7.887,7.880,7.880
EURZAR,20050427,143900,7.879,7.879,7.876,7.876
EURZAR,20050427,144000,7.876,7.876,7.873,7.874
EURZAR,20050427,144100,7.872,7.872,7.870,7.870
EURZAR,20050427,144200,7.870,7.870,7.868,7.868
EURZAR,20050427,144300,7.867,7.872,7.867,7.872
EURZAR,20050427,144400,7.873,7.873,7.871,7.871
EURZAR,20050427,144500,7.867,7.867,7.864,7.864
EURZAR,20050427,144600,7.863,7.863,7.862,7.862
EURZAR,20050427,144700,7.863,7.863,7.862,7.862
EURZAR,20050427,144800,7.863,7.870,7.863,7.870
EURZAR,20050427,144900,7.870,7.871,7.870,7.871
EURZAR,20050427,145000,7.872,7.872,7.871,7.871
EURZAR,20050427,145100,7.871,7.871,7.871,7.871
EURZAR,20050427,145200,7.871,7.871,7.870,7.871
EURZAR,20050427,145300,7.872,7.872,7.872,7.872
EURZAR,20050427,145400,7.872,7.873,7.872,7.873
EURZAR,20050427,145500,7.874,7.874,7.874,7.874
EURZAR,20050427,145600,7.874,7.875,7.871,7.871
EURZAR,20050427,145700,7.871,7.872,7.868,7.872
EURZAR,20050427,145800,7.873,7.873,7.872,7.873
EURZAR,20050427,145900,7.874,7.875,7.874,7.875
EURZAR,20050427,150000,7.875,7.875,7.872,7.872
EURZAR,20050427,150100,7.871,7.871,7.857,7.857
EURZAR,20050427,150200,7.855,7.856,7.854,7.856
EURZAR,20050427,150300,7.856,7.857,7.856,7.856
EURZAR,20050427,150400,7.856,7.856,7.855,7.855
EURZAR,20050427,150500,7.856,7.856,7.855,7.855
EURZAR,20050427,150600,7.856,7.856,7.856,7.856
EURZAR,20050427,150700,7.855,7.856,7.854,7.856
EURZAR,20050427,150800,7.857,7.860,7.857,7.860
EURZAR,20050427,150900,7.861,7.863,7.861,7.863
EURZAR,20050427,151000,7.863,7.863,7.863,7.863
EURZAR,20050427,151100,7.863,7.863,7.862,7.862
EURZAR,20050427,151200,7.861,7.861,7.860,7.860
EURZAR,20050427,151300,7.860,7.860,7.859,7.859
EURZAR,20050427,151400,7.859,7.859,7.858,7.858
EURZAR,20050427,151500,7.857,7.859,7.857,7.859
EURZAR,20050427,151600,7.861,7.861,7.861,7.861
EURZAR,20050427,151700,7.861,7.861,7.859,7.859
EURZAR,20050427,151800,7.859,7.860,7.859,7.860
EURZAR,20050427,151900,7.862,7.862,7.861,7.861
EURZAR,20050427,152000,7.861,7.861,7.861,7.861
EURZAR,20050427,152100,7.860,7.860,7.859,7.859
EURZAR,20050427,152200,7.860,7.860,7.860,7.860
EURZAR,20050427,152300,7.861,7.865,7.861,7.865
EURZAR,20050427,152400,7.865,7.866,7.865,7.866
EURZAR,20050427,152500,7.866,7.866,7.866,7.866
EURZAR,20050427,152600,7.866,7.866,7.866,7.866
EURZAR,20050427,152700,7.865,7.865,7.864,7.864
EURZAR,20050427,152800,7.864,7.864,7.863,7.863
EURZAR,20050427,152900,7.863,7.863,7.863,7.863
EURZAR,20050427,153000,7.863,7.871,7.863,7.871
EURZAR,20050427,153100,7.872,7.876,7.872,7.875
EURZAR,20050427,153200,7.875,7.875,7.866,7.866
EURZAR,20050427,153300,7.867,7.867,7.867,7.867
EURZAR,20050427,153400,7.867,7.868,7.867,7.867
EURZAR,20050427,153500,7.867,7.867,7.867,7.867
EURZAR,20050427,153600,7.866,7.866,7.864,7.864
EURZAR,20050427,153700,7.864,7.864,7.864,7.864
EURZAR,20050427,153800,7.863,7.864,7.863,7.864
EURZAR,20050427,153900,7.865,7.866,7.865,7.866
EURZAR,20050427,154000,7.866,7.867,7.866,7.867
EURZAR,20050427,154100,7.868,7.868,7.866,7.866
EURZAR,20050427,154200,7.865,7.866,7.865,7.866
EURZAR,20050427,154300,7.866,7.866,7.866,7.866
EURZAR,20050427,154400,7.866,7.866,7.866,7.866
EURZAR,20050427,154500,7.866,7.866,7.865,7.865
EURZAR,20050427,154600,7.865,7.866,7.865,7.866
EURZAR,20050427,154700,7.866,7.866,7.865,7.865
EURZAR,20050427,154800,7.866,7.867,7.866,7.867
EURZAR,20050427,154900,7.867,7.867,7.864,7.864
EURZAR,20050427,155000,7.863,7.863,7.860,7.860
EURZAR,20050427,155100,7.860,7.860,7.859,7.859
EURZAR,20050427,155200,7.859,7.859,7.859,7.859
EURZAR,20050427,155300,7.859,7.859,7.854,7.854
EURZAR,20050427,155400,7.853,7.853,7.852,7.852
EURZAR,20050427,155500,7.850,7.850,7.849,7.849
EURZAR,20050427,155600,7.849,7.849,7.849,7.849
EURZAR,20050427,155700,7.850,7.850,7.849,7.849
EURZAR,20050427,155800,7.849,7.849,7.849,7.849
EURZAR,20050427,155900,7.849,7.852,7.849,7.852
EURZAR,20050427,160000,7.852,7.852,7.852,7.852
EURZAR,20050427,160100,7.853,7.853,7.852,7.852
EURZAR,20050427,160200,7.853,7.853,7.852,7.852
EURZAR,20050427,160300,7.852,7.852,7.852,7.852
EURZAR,20050427,160400,7.852,7.852,7.852,7.852
EURZAR,20050427,160500,7.854,7.856,7.854,7.856
EURZAR,20050427,160600,7.856,7.857,7.856,7.857
EURZAR,20050427,160700,7.858,7.858,7.857,7.857
EURZAR,20050427,160800,7.857,7.857,7.857,7.857
EURZAR,20050427,160900,7.858,7.858,7.858,7.858
EURZAR,20050427,161000,7.859,7.859,7.859,7.859
EURZAR,20050427,161100,7.859,7.859,7.858,7.859
EURZAR,20050427,161200,7.859,7.859,7.857,7.857
EURZAR,20050427,161300,7.857,7.857,7.853,7.853
EURZAR,20050427,161400,7.853,7.853,7.853,7.853
EURZAR,20050427,161500,7.853,7.853,7.853,7.853
EURZAR,20050427,161600,7.853,7.855,7.853,7.855
EURZAR,20050427,161700,7.856,7.856,7.856,7.856
EURZAR,20050427,161800,7.856,7.856,7.854,7.854
EURZAR,20050427,161900,7.854,7.857,7.854,7.857
EURZAR,20050427,162000,7.857,7.859,7.857,7.859
EURZAR,20050427,162100,7.859,7.859,7.858,7.859
EURZAR,20050427,162200,7.859,7.859,7.859,7.859
EURZAR,20050427,162300,7.860,7.860,7.860,7.860
EURZAR,20050427,162400,7.860,7.860,7.859,7.859
EURZAR,20050427,162500,7.859,7.859,7.859,7.859
EURZAR,20050427,162600,7.859,7.863,7.859,7.863
EURZAR,20050427,162700,7.863,7.865,7.863,7.865
EURZAR,20050427,162800,7.865,7.866,7.865,7.866
EURZAR,20050427,162900,7.866,7.866,7.865,7.865
EURZAR,20050427,163000,7.865,7.865,7.865,7.865
EURZAR,20050427,163100,7.864,7.864,7.862,7.862
EURZAR,20050427,163200,7.861,7.861,7.861,7.861
EURZAR,20050427,163300,7.859,7.859,7.857,7.857
EURZAR,20050427,163400,7.857,7.857,7.855,7.855
EURZAR,20050427,163500,7.856,7.857,7.853,7.853
EURZAR,20050427,163600,7.853,7.853,7.853,7.853
EURZAR,20050427,163700,7.853,7.853,7.852,7.852
EURZAR,20050427,163800,7.853,7.854,7.853,7.854
EURZAR,20050427,163900,7.855,7.856,7.854,7.856
EURZAR,20050427,164000,7.857,7.857,7.856,7.856
EURZAR,20050427,164100,7.856,7.856,7.855,7.855
EURZAR,20050427,164200,7.855,7.855,7.855,7.855
EURZAR,20050427,164300,7.856,7.856,7.856,7.856
EURZAR,20050427,164400,7.856,7.856,7.856,7.856
EURZAR,20050427,164500,7.856,7.856,7.856,7.856
EURZAR,20050427,164600,7.856,7.856,7.855,7.855
EURZAR,20050427,164700,7.856,7.857,7.856,7.857
EURZAR,20050427,164800,7.857,7.862,7.857,7.861
EURZAR,20050427,164900,7.861,7.861,7.860,7.860
EURZAR,20050427,165000,7.860,7.862,7.860,7.862
EURZAR,20050427,165100,7.862,7.863,7.862,7.863
EURZAR,20050427,165200,7.863,7.864,7.863,7.864
EURZAR,20050427,165300,7.864,7.865,7.864,7.865
EURZAR,20050427,165400,7.865,7.865,7.865,7.865
EURZAR,20050427,165500,7.865,7.865,7.864,7.864
EURZAR,20050427,165600,7.864,7.864,7.863,7.863
EURZAR,20050427,165700,7.863,7.863,7.863,7.863
EURZAR,20050427,165800,7.860,7.860,7.860,7.860
EURZAR,20050427,165900,7.860,7.860,7.860,7.860
EURZAR,20050427,170000,7.861,7.861,7.860,7.860
EURZAR,20050427,170100,7.860,7.860,7.860,7.860
EURZAR,20050427,170200,7.860,7.861,7.860,7.861
EURZAR,20050427,170300,7.861,7.861,7.860,7.860
EURZAR,20050427,170400,7.860,7.860,7.859,7.859
EURZAR,20050427,170500,7.859,7.859,7.857,7.859
EURZAR,20050427,170600,7.859,7.859,7.858,7.858
EURZAR,20050427,170700,7.857,7.860,7.857,7.857
EURZAR,20050427,170800,7.857,7.857,7.857,7.857
EURZAR,20050427,170900,7.856,7.856,7.856,7.856
EURZAR,20050427,171000,7.856,7.857,7.856,7.857
EURZAR,20050427,171100,7.857,7.859,7.857,7.859
EURZAR,20050427,171200,7.861,7.861,7.861,7.861
EURZAR,20050427,171300,7.859,7.859,7.859,7.859
EURZAR,20050427,171400,7.858,7.858,7.858,7.858
EURZAR,20050427,171500,7.859,7.859,7.858,7.859
EURZAR,20050427,171600,7.859,7.859,7.859,7.859
EURZAR,20050427,171700,7.859,7.859,7.857,7.857
EURZAR,20050427,171800,7.856,7.857,7.856,7.857
EURZAR,20050427,171900,7.857,7.857,7.857,7.857
EURZAR,20050427,172000,7.858,7.858,7.856,7.856
EURZAR,20050427,172100,7.856,7.856,7.856,7.856
EURZAR,20050427,172200,7.856,7.856,7.856,7.856
EURZAR,20050427,172300,7.857,7.857,7.857,7.857
EURZAR,20050427,172400,7.857,7.859,7.857,7.859
EURZAR,20050427,172500,7.857,7.857,7.855,7.855
EURZAR,20050427,172600,7.855,7.855,7.854,7.854
EURZAR,20050427,172700,7.855,7.855,7.855,7.855
EURZAR,20050427,172800,7.855,7.857,7.855,7.857
EURZAR,20050427,172900,7.857,7.858,7.857,7.858
EURZAR,20050427,173000,7.858,7.858,7.858,7.858
EURZAR,20050427,173100,7.859,7.860,7.859,7.860
EURZAR,20050427,173200,7.860,7.860,7.860,7.860
EURZAR,20050427,173300,7.859,7.859,7.859,7.859
EURZAR,20050427,173400,7.859,7.859,7.859,7.859
EURZAR,20050427,173500,7.859,7.859,7.859,7.859
EURZAR,20050427,173600,7.858,7.859,7.857,7.859
EURZAR,20050427,173700,7.859,7.861,7.859,7.861
EURZAR,20050427,173800,7.861,7.862,7.861,7.862
EURZAR,20050427,173900,7.862,7.862,7.862,7.862
EURZAR,20050427,174000,7.862,7.862,7.861,7.861
EURZAR,20050427,174100,7.861,7.861,7.861,7.861
EURZAR,20050427,174200,7.861,7.861,7.861,7.861
EURZAR,20050427,174300,7.861,7.861,7.859,7.859
EURZAR,20050427,174400,7.859,7.859,7.858,7.858
EURZAR,20050427,174500,7.858,7.858,7.857,7.857
EURZAR,20050427,174600,7.857,7.857,7.857,7.857
EURZAR,20050427,174700,7.857,7.857,7.856,7.856
EURZAR,20050427,174800,7.856,7.856,7.856,7.856
EURZAR,20050427,174900,7.857,7.858,7.857,7.858
EURZAR,20050427,175000,7.859,7.859,7.859,7.859
EURZAR,20050427,175100,7.859,7.859,7.859,7.859
EURZAR,20050427,175200,7.859,7.859,7.859,7.859
EURZAR,20050427,175300,7.859,7.861,7.859,7.861
EURZAR,20050427,175400,7.861,7.862,7.861,7.861
EURZAR,20050427,175500,7.861,7.861,7.860,7.860
EURZAR,20050427,175600,7.860,7.860,7.856,7.856
EURZAR,20050427,175700,7.854,7.854,7.853,7.853
EURZAR,20050427,175800,7.854,7.854,7.854,7.854
EURZAR,20050427,175900,7.854,7.854,7.854,7.854
EURZAR,20050427,180000,7.854,7.854,7.854,7.854
EURZAR,20050427,180100,7.853,7.854,7.853,7.854
EURZAR,20050427,180200,7.855,7.855,7.855,7.855
EURZAR,20050427,180300,7.855,7.855,7.855,7.855
EURZAR,20050427,180400,7.855,7.855,7.852,7.852
EURZAR,20050427,180500,7.852,7.852,7.852,7.852
EURZAR,20050427,180600,7.853,7.853,7.852,7.852
EURZAR,20050427,180700,7.852,7.853,7.852,7.853
EURZAR,20050427,180800,7.854,7.854,7.854,7.854
EURZAR,20050427,180900,7.853,7.853,7.852,7.852
EURZAR,20050427,181000,7.852,7.853,7.852,7.852
EURZAR,20050427,181100,7.852,7.852,7.852,7.852
EURZAR,20050427,181200,7.852,7.853,7.852,7.852
EURZAR,20050427,181300,7.852,7.852,7.852,7.852
EURZAR,20050427,181400,7.852,7.853,7.852,7.853
EURZAR,20050427,181500,7.853,7.853,7.850,7.850
EURZAR,20050427,181600,7.849,7.849,7.848,7.849
EURZAR,20050427,181700,7.848,7.851,7.848,7.851
EURZAR,20050427,181800,7.851,7.852,7.851,7.851
EURZAR,20050427,181900,7.850,7.850,7.849,7.849
EURZAR,20050427,182000,7.849,7.849,7.849,7.849
EURZAR,20050427,182100,7.851,7.852,7.851,7.852
EURZAR,20050427,182200,7.852,7.852,7.852,7.852
EURZAR,20050427,182300,7.853,7.854,7.853,7.854
EURZAR,20050427,182400,7.854,7.854,7.854,7.854
EURZAR,20050427,182500,7.854,7.855,7.854,7.855
EURZAR,20050427,182600,7.855,7.855,7.854,7.854
EURZAR,20050427,182700,7.855,7.856,7.855,7.856
EURZAR,20050427,182800,7.857,7.858,7.857,7.858
EURZAR,20050427,182900,7.859,7.859,7.859,7.859
EURZAR,20050427,183000,7.859,7.859,7.859,7.859
EURZAR,20050427,183100,7.859,7.860,7.859,7.860
EURZAR,20050427,183200,7.860,7.860,7.859,7.859
EURZAR,20050427,183300,7.859,7.859,7.859,7.859
EURZAR,20050427,183400,7.859,7.860,7.859,7.860
EURZAR,20050427,183500,7.860,7.860,7.860,7.860
EURZAR,20050427,183600,7.860,7.861,7.860,7.861
EURZAR,20050427,183700,7.861,7.861,7.861,7.861
EURZAR,20050427,183800,7.861,7.861,7.861,7.861
EURZAR,20050427,183900,7.861,7.861,7.860,7.860
EURZAR,20050427,184000,7.860,7.860,7.858,7.858
EURZAR,20050427,184100,7.858,7.858,7.857,7.857
EURZAR,20050427,184200,7.857,7.859,7.857,7.859
EURZAR,20050427,184300,7.859,7.859,7.859,7.859
EURZAR,20050427,184400,7.859,7.860,7.859,7.860
EURZAR,20050427,184500,7.860,7.860,7.859,7.859
EURZAR,20050427,184600,7.859,7.859,7.859,7.859
EURZAR,20050427,184700,7.859,7.859,7.859,7.859
EURZAR,20050427,184800,7.859,7.859,7.859,7.859
EURZAR,20050427,184900,7.859,7.859,7.859,7.859
EURZAR,20050427,185000,7.859,7.860,7.859,7.860
EURZAR,20050427,185100,7.860,7.860,7.860,7.860
EURZAR,20050427,185200,7.860,7.860,7.860,7.860
EURZAR,20050427,185300,7.860,7.860,7.860,7.860
EURZAR,20050427,185400,7.860,7.860,7.859,7.859
EURZAR,20050427,185500,7.859,7.859,7.859,7.859
EURZAR,20050427,185600,7.859,7.859,7.855,7.855
EURZAR,20050427,185700,7.855,7.855,7.855,7.855
EURZAR,20050427,185800,7.852,7.852,7.852,7.852
EURZAR,20050427,185900,7.852,7.852,7.852,7.852
EURZAR,20050427,190000,7.852,7.852,7.852,7.852
EURZAR,20050427,190100,7.853,7.854,7.853,7.854
EURZAR,20050427,190200,7.854,7.855,7.854,7.855
EURZAR,20050427,190300,7.854,7.854,7.854,7.854
EURZAR,20050427,190400,7.854,7.857,7.854,7.857
EURZAR,20050427,190500,7.857,7.858,7.857,7.858
EURZAR,20050427,190600,7.859,7.859,7.857,7.858
EURZAR,20050427,190700,7.859,7.859,7.859,7.859
EURZAR,20050427,190800,7.858,7.858,7.856,7.856
EURZAR,20050427,190900,7.856,7.857,7.856,7.857
EURZAR,20050427,191000,7.856,7.856,7.856,7.856
EURZAR,20050427,191100,7.855,7.855,7.854,7.854
EURZAR,20050427,191200,7.853,7.853,7.853,7.853
EURZAR,20050427,191300,7.854,7.854,7.853,7.853
EURZAR,20050427,191400,7.854,7.854,7.854,7.854
EURZAR,20050427,191500,7.854,7.855,7.854,7.855
EURZAR,20050427,191600,7.855,7.855,7.855,7.855
EURZAR,20050427,191700,7.856,7.856,7.856,7.856
EURZAR,20050427,191800,7.856,7.856,7.856,7.856
EURZAR,20050427,191900,7.855,7.855,7.855,7.855
EURZAR,20050427,192000,7.855,7.855,7.855,7.855
EURZAR,20050427,192100,7.855,7.856,7.855,7.856
EURZAR,20050427,192200,7.855,7.855,7.855,7.855
EURZAR,20050427,192300,7.855,7.856,7.855,7.856
EURZAR,20050427,192400,7.855,7.855,7.854,7.854
EURZAR,20050427,192500,7.854,7.854,7.854,7.854
EURZAR,20050427,192600,7.854,7.855,7.854,7.855
EURZAR,20050427,192700,7.855,7.856,7.855,7.856
EURZAR,20050427,192800,7.856,7.857,7.856,7.857
EURZAR,20050427,192900,7.857,7.857,7.857,7.857
EURZAR,20050427,193000,7.856,7.856,7.856,7.856
EURZAR,20050427,193100,7.856,7.856,7.856,7.856
EURZAR,20050427,193200,7.856,7.856,7.856,7.856
EURZAR,20050427,193300,7.856,7.856,7.856,7.856
EURZAR,20050427,193400,7.856,7.856,7.856,7.856
EURZAR,20050427,193500,7.856,7.856,7.856,7.856
EURZAR,20050427,193600,7.856,7.856,7.856,7.856
EURZAR,20050427,193700,7.856,7.856,7.856,7.856
EURZAR,20050427,193800,7.856,7.856,7.856,7.856
EURZAR,20050427,193900,7.856,7.856,7.856,7.856
EURZAR,20050427,194000,7.856,7.856,7.856,7.856
EURZAR,20050427,194100,7.856,7.856,7.856,7.856
EURZAR,20050427,194200,7.856,7.856,7.855,7.855
EURZAR,20050427,194300,7.855,7.855,7.854,7.854
EURZAR,20050427,194400,7.855,7.856,7.855,7.855
EURZAR,20050427,194500,7.855,7.855,7.855,7.855
EURZAR,20050427,194600,7.856,7.856,7.856,7.856
EURZAR,20050427,194700,7.856,7.857,7.856,7.857
EURZAR,20050427,194800,7.857,7.857,7.857,7.857
EURZAR,20050427,194900,7.857,7.857,7.856,7.856
EURZAR,20050427,195000,7.856,7.857,7.856,7.857
EURZAR,20050427,195100,7.857,7.857,7.856,7.856
EURZAR,20050427,195200,7.856,7.857,7.856,7.857
EURZAR,20050427,195300,7.857,7.857,7.854,7.854
EURZAR,20050427,195400,7.854,7.854,7.852,7.852
EURZAR,20050427,195500,7.852,7.852,7.852,7.852
EURZAR,20050427,195600,7.852,7.852,7.852,7.852
EURZAR,20050427,195700,7.852,7.852,7.852,7.852
EURZAR,20050427,195800,7.852,7.852,7.852,7.852
EURZAR,20050427,195900,7.852,7.853,7.852,7.853
EURZAR,20050427,200000,7.854,7.854,7.853,7.853
EURZAR,20050427,200100,7.852,7.852,7.852,7.852
EURZAR,20050427,200200,7.852,7.852,7.852,7.852
EURZAR,20050427,200300,7.852,7.852,7.852,7.852
EURZAR,20050427,200400,7.852,7.852,7.852,7.852
EURZAR,20050427,200500,7.852,7.852,7.852,7.852
EURZAR,20050427,200600,7.852,7.852,7.850,7.850
EURZAR,20050427,200700,7.850,7.850,7.850,7.850
EURZAR,20050427,200800,7.850,7.850,7.850,7.850
EURZAR,20050427,200900,7.850,7.851,7.850,7.851
EURZAR,20050427,201000,7.851,7.851,7.851,7.851
EURZAR,20050427,201100,7.852,7.852,7.852,7.852
EURZAR,20050427,201200,7.852,7.852,7.852,7.852
EURZAR,20050427,201300,7.852,7.852,7.852,7.852
EURZAR,20050427,201400,7.852,7.852,7.852,7.852
EURZAR,20050427,201500,7.852,7.852,7.850,7.850
EURZAR,20050427,201600,7.850,7.850,7.850,7.850
EURZAR,20050427,201700,7.850,7.851,7.850,7.851
EURZAR,20050427,201800,7.850,7.850,7.850,7.850
EURZAR,20050427,201900,7.850,7.852,7.850,7.851
EURZAR,20050427,202000,7.850,7.850,7.850,7.850
EURZAR,20050427,202100,7.850,7.850,7.848,7.848
EURZAR,20050427,202200,7.847,7.847,7.846,7.846
EURZAR,20050427,202300,7.846,7.849,7.846,7.849
EURZAR,20050427,202400,7.849,7.850,7.849,7.850
EURZAR,20050427,202500,7.850,7.852,7.850,7.852
EURZAR,20050427,202600,7.852,7.852,7.852,7.852
EURZAR,20050427,202700,7.852,7.852,7.849,7.849
EURZAR,20050427,202800,7.848,7.848,7.846,7.846
EURZAR,20050427,202900,7.846,7.846,7.846,7.846
EURZAR,20050427,203000,7.846,7.847,7.846,7.847
EURZAR,20050427,203100,7.846,7.846,7.846,7.846
EURZAR,20050427,203200,7.846,7.846,7.846,7.846
EURZAR,20050427,203300,7.846,7.846,7.846,7.846
EURZAR,20050427,203400,7.846,7.846,7.846,7.846
EURZAR,20050427,203500,7.846,7.846,7.846,7.846
EURZAR,20050427,203600,7.846,7.847,7.846,7.847
EURZAR,20050427,203700,7.847,7.847,7.847,7.847
EURZAR,20050427,203800,7.848,7.848,7.848,7.848
EURZAR,20050427,203900,7.848,7.849,7.848,7.849
EURZAR,20050427,204000,7.849,7.849,7.849,7.849
EURZAR,20050427,204100,7.849,7.849,7.848,7.848
EURZAR,20050427,204200,7.848,7.848,7.848,7.848
EURZAR,20050427,204300,7.848,7.849,7.848,7.849
EURZAR,20050427,204400,7.849,7.849,7.849,7.849
EURZAR,20050427,204500,7.849,7.849,7.849,7.849
EURZAR,20050427,204600,7.848,7.848,7.848,7.848
EURZAR,20050427,204700,7.847,7.847,7.847,7.847
EURZAR,20050427,204800,7.847,7.847,7.847,7.847
EURZAR,20050427,204900,7.847,7.847,7.847,7.847
EURZAR,20050427,205000,7.847,7.847,7.847,7.847
EURZAR,20050427,205100,7.847,7.848,7.847,7.848
EURZAR,20050427,205200,7.848,7.848,7.848,7.848
EURZAR,20050427,205300,7.848,7.848,7.848,7.848
EURZAR,20050427,205400,7.848,7.848,7.848,7.848
EURZAR,20050427,205500,7.849,7.849,7.849,7.849
EURZAR,20050427,205600,7.849,7.849,7.849,7.849
EURZAR,20050427,205700,7.849,7.850,7.849,7.850
EURZAR,20050427,205800,7.850,7.850,7.850,7.850
EURZAR,20050427,205900,7.850,7.850,7.850,7.850
EURZAR,20050427,210000,7.849,7.849,7.847,7.847
EURZAR,20050427,210100,7.849,7.849,7.849,7.849
EURZAR,20050427,210200,7.850,7.850,7.849,7.849
EURZAR,20050427,210300,7.848,7.848,7.848,7.848
EURZAR,20050427,210400,7.848,7.848,7.848,7.848
EURZAR,20050427,210500,7.848,7.848,7.848,7.848
EURZAR,20050427,210600,7.848,7.849,7.848,7.849
EURZAR,20050427,210700,7.849,7.849,7.849,7.849
EURZAR,20050427,210800,7.848,7.848,7.848,7.848
EURZAR,20050427,210900,7.848,7.848,7.848,7.848
EURZAR,20050427,211000,7.848,7.848,7.848,7.848
EURZAR,20050427,211100,7.848,7.848,7.848,7.848
EURZAR,20050427,211200,7.848,7.849,7.848,7.849
EURZAR,20050427,211300,7.849,7.849,7.849,7.849
EURZAR,20050427,211400,7.850,7.850,7.849,7.849
EURZAR,20050427,211500,7.849,7.849,7.848,7.848
EURZAR,20050427,211600,7.848,7.848,7.848,7.848
EURZAR,20050427,211700,7.848,7.848,7.848,7.848
EURZAR,20050427,211800,7.848,7.848,7.847,7.847
EURZAR,20050427,211900,7.847,7.847,7.846,7.846
EURZAR,20050427,212000,7.846,7.846,7.846,7.846
EURZAR,20050427,212100,7.846,7.846,7.846,7.846
EURZAR,20050427,212200,7.846,7.846,7.846,7.846
EURZAR,20050427,212300,7.846,7.846,7.846,7.846
EURZAR,20050427,212400,7.846,7.846,7.845,7.845
EURZAR,20050427,212500,7.845,7.845,7.845,7.845
EURZAR,20050427,212600,7.845,7.845,7.844,7.844
EURZAR,20050427,212700,7.844,7.844,7.843,7.843
EURZAR,20050427,212800,7.842,7.842,7.842,7.842
EURZAR,20050427,212900,7.842,7.842,7.841,7.841
EURZAR,20050427,213000,7.841,7.842,7.841,7.842
EURZAR,20050427,213100,7.843,7.844,7.843,7.844
EURZAR,20050427,213200,7.844,7.845,7.844,7.845
EURZAR,20050427,213300,7.845,7.845,7.845,7.845
EURZAR,20050427,213400,7.845,7.845,7.845,7.845
EURZAR,20050427,213500,7.845,7.846,7.845,7.846
EURZAR,20050427,213600,7.846,7.846,7.845,7.845
EURZAR,20050427,213700,7.845,7.845,7.845,7.845
EURZAR,20050427,213800,7.845,7.845,7.845,7.845
EURZAR,20050427,213900,7.845,7.845,7.845,7.845
EURZAR,20050427,214000,7.845,7.845,7.845,7.845
EURZAR,20050427,214100,7.845,7.845,7.845,7.845
EURZAR,20050427,214200,7.845,7.845,7.845,7.845
EURZAR,20050427,214300,7.845,7.845,7.845,7.845
EURZAR,20050427,214400,7.845,7.845,7.845,7.845
EURZAR,20050427,214500,7.845,7.845,7.845,7.845
EURZAR,20050427,214600,7.845,7.845,7.845,7.845
EURZAR,20050427,214700,7.845,7.845,7.845,7.845
EURZAR,20050427,214800,7.845,7.845,7.845,7.845
EURZAR,20050427,214900,7.845,7.845,7.844,7.844
EURZAR,20050427,215000,7.844,7.844,7.844,7.844
EURZAR,20050427,215100,7.843,7.843,7.843,7.843
EURZAR,20050427,215200,7.843,7.845,7.843,7.845
EURZAR,20050427,215300,7.845,7.848,7.845,7.848
EURZAR,20050427,215400,7.849,7.849,7.849,7.849
EURZAR,20050427,215500,7.850,7.850,7.849,7.849
EURZAR,20050427,215600,7.848,7.848,7.848,7.848
EURZAR,20050427,215700,7.849,7.850,7.849,7.850
EURZAR,20050427,215800,7.850,7.851,7.850,7.851
EURZAR,20050427,215900,7.852,7.852,7.852,7.852
EURZAR,20050427,220000,7.852,7.852,7.850,7.850
EURZAR,20050427,220100,7.850,7.850,7.850,7.850
EURZAR,20050427,220200,7.850,7.850,7.850,7.850
EURZAR,20050427,220300,7.850,7.850,7.850,7.850
EURZAR,20050427,220400,7.850,7.850,7.850,7.850
EURZAR,20050427,220500,7.850,7.850,7.850,7.850
EURZAR,20050427,220600,7.850,7.850,7.850,7.850
EURZAR,20050427,220700,7.850,7.850,7.850,7.850
EURZAR,20050427,220800,7.850,7.850,7.850,7.850
EURZAR,20050427,220900,7.850,7.850,7.850,7.850
EURZAR,20050427,221000,7.850,7.850,7.850,7.850
EURZAR,20050427,221100,7.850,7.850,7.850,7.850
EURZAR,20050427,221200,7.850,7.850,7.850,7.850
EURZAR,20050427,221300,7.850,7.851,7.850,7.851
EURZAR,20050427,221400,7.850,7.850,7.850,7.850
EURZAR,20050427,221500,7.850,7.850,7.847,7.847
EURZAR,20050427,221600,7.847,7.847,7.847,7.847
EURZAR,20050427,221700,7.846,7.846,7.846,7.846
EURZAR,20050427,221800,7.846,7.847,7.846,7.847
EURZAR,20050427,221900,7.847,7.848,7.847,7.848
EURZAR,20050427,222000,7.848,7.848,7.848,7.848
EURZAR,20050427,222100,7.848,7.849,7.848,7.848
EURZAR,20050427,222200,7.848,7.848,7.848,7.848
EURZAR,20050427,222300,7.847,7.847,7.847,7.847
EURZAR,20050427,222400,7.847,7.848,7.847,7.848
EURZAR,20050427,222500,7.848,7.848,7.848,7.848
EURZAR,20050427,222600,7.848,7.848,7.847,7.847
EURZAR,20050427,222700,7.847,7.848,7.847,7.848
EURZAR,20050427,222800,7.848,7.848,7.848,7.848
EURZAR,20050427,222900,7.848,7.848,7.848,7.848
EURZAR,20050427,223000,7.848,7.848,7.848,7.848
EURZAR,20050427,223100,7.848,7.848,7.848,7.848
EURZAR,20050427,223200,7.848,7.848,7.847,7.847
EURZAR,20050427,223300,7.847,7.847,7.847,7.847
EURZAR,20050427,223400,7.847,7.848,7.847,7.848
EURZAR,20050427,223500,7.848,7.848,7.848,7.848
EURZAR,20050427,223600,7.848,7.848,7.848,7.848
EURZAR,20050427,223700,7.848,7.848,7.848,7.848
EURZAR,20050427,223800,7.848,7.848,7.848,7.848
EURZAR,20050427,223900,7.848,7.848,7.848,7.848
EURZAR,20050427,224000,7.848,7.848,7.848,7.848
EURZAR,20050427,224100,7.848,7.848,7.847,7.847
EURZAR,20050427,224200,7.847,7.847,7.847,7.847
EURZAR,20050427,224300,7.848,7.848,7.848,7.848
EURZAR,20050427,224400,7.848,7.849,7.848,7.849
EURZAR,20050427,224500,7.849,7.849,7.848,7.848
EURZAR,20050427,224600,7.848,7.848,7.848,7.848
EURZAR,20050427,224700,7.848,7.848,7.848,7.848
EURZAR,20050427,224800,7.848,7.848,7.848,7.848
EURZAR,20050427,224900,7.848,7.848,7.847,7.847
EURZAR,20050427,225000,7.847,7.848,7.847,7.848
EURZAR,20050427,225100,7.848,7.848,7.848,7.848
EURZAR,20050427,225200,7.848,7.849,7.848,7.849
EURZAR,20050427,225300,7.849,7.849,7.848,7.849
EURZAR,20050427,225400,7.849,7.851,7.849,7.851
EURZAR,20050427,225500,7.850,7.850,7.850,7.850
EURZAR,20050427,225600,7.850,7.850,7.850,7.850
EURZAR,20050427,225700,7.850,7.851,7.850,7.851
EURZAR,20050427,225800,7.851,7.852,7.851,7.852
EURZAR,20050427,225900,7.852,7.852,7.850,7.850
EURZAR,20050427,230000,7.850,7.852,7.850,7.852
EURZAR,20050427,230100,7.852,7.852,7.852,7.852
EURZAR,20050427,230200,7.852,7.852,7.852,7.852
EURZAR,20050427,230300,7.852,7.852,7.852,7.852
EURZAR,20050427,230400,7.852,7.852,7.852,7.852
EURZAR,20050427,230500,7.852,7.852,7.852,7.852
EURZAR,20050427,230600,7.852,7.852,7.852,7.852
EURZAR,20050427,230700,7.852,7.852,7.852,7.852
EURZAR,20050427,230800,7.853,7.853,7.852,7.852
EURZAR,20050427,230900,7.852,7.852,7.852,7.852
EURZAR,20050427,231000,7.852,7.852,7.850,7.850
EURZAR,20050427,231100,7.849,7.849,7.849,7.849
EURZAR,20050427,231200,7.847,7.847,7.847,7.847
EURZAR,20050427,231300,7.846,7.846,7.846,7.846
EURZAR,20050427,231400,7.846,7.846,7.846,7.846
EURZAR,20050427,231500,7.846,7.846,7.846,7.846
EURZAR,20050427,231600,7.846,7.846,7.846,7.846
EURZAR,20050427,231700,7.846,7.846,7.846,7.846
EURZAR,20050427,231800,7.846,7.846,7.846,7.846
EURZAR,20050427,231900,7.846,7.846,7.846,7.846
EURZAR,20050427,232000,7.846,7.847,7.846,7.847
EURZAR,20050427,232100,7.847,7.847,7.847,7.847
EURZAR,20050427,232200,7.846,7.846,7.845,7.845
EURZAR,20050427,232300,7.845,7.845,7.845,7.845
EURZAR,20050427,232400,7.845,7.845,7.845,7.845
EURZAR,20050427,232500,7.845,7.845,7.845,7.845
EURZAR,20050427,232600,7.846,7.846,7.846,7.846
EURZAR,20050427,232700,7.847,7.847,7.847,7.847
EURZAR,20050427,232800,7.847,7.847,7.847,7.847
EURZAR,20050427,232900,7.847,7.847,7.847,7.847
EURZAR,20050427,233000,7.847,7.847,7.846,7.846
EURZAR,20050427,233100,7.846,7.846,7.846,7.846
EURZAR,20050427,233200,7.846,7.846,7.846,7.846
EURZAR,20050427,233300,7.847,7.847,7.847,7.847
EURZAR,20050427,233400,7.847,7.847,7.846,7.846
EURZAR,20050427,233500,7.846,7.846,7.846,7.846
EURZAR,20050427,233600,7.846,7.847,7.846,7.847
EURZAR,20050427,233700,7.847,7.848,7.847,7.848
EURZAR,20050427,233800,7.848,7.848,7.848,7.848
EURZAR,20050427,233900,7.848,7.848,7.848,7.848
EURZAR,20050427,234000,7.848,7.848,7.847,7.847
EURZAR,20050427,234100,7.847,7.847,7.847,7.847
EURZAR,20050427,234200,7.847,7.847,7.846,7.846
EURZAR,20050427,234300,7.846,7.846,7.846,7.846
EURZAR,20050427,234400,7.846,7.846,7.846,7.846
EURZAR,20050427,234500,7.846,7.846,7.846,7.846
EURZAR,20050427,234600,7.846,7.846,7.846,7.846
EURZAR,20050427,234700,7.846,7.846,7.846,7.846
EURZAR,20050427,234800,7.846,7.846,7.846,7.846
EURZAR,20050427,234900,7.846,7.846,7.846,7.846
EURZAR,20050427,235000,7.845,7.845,7.845,7.845
EURZAR,20050427,235100,7.845,7.845,7.845,7.845
EURZAR,20050427,235200,7.844,7.844,7.844,7.844
EURZAR,20050427,235300,7.844,7.844,7.844,7.844
EURZAR,20050427,235400,7.844,7.844,7.844,7.844
EURZAR,20050427,235500,7.844,7.845,7.844,7.845
EURZAR,20050427,235600,7.844,7.844,7.844,7.844
EURZAR,20050427,235700,7.844,7.844,7.844,7.844
EURZAR,20050427,235800,7.844,7.844,7.843,7.843
EURZAR,20050427,235900,7.844,7.844,7.844,7.844
EURZAR,20050428,000000,7.844,7.844,7.844,7.844
XAUEUR,20050427,000100,335.8,335.8,335.8,335.8
XAUEUR,20050427,000600,335.8,335.8,335.8,335.8
XAUEUR,20050427,001100,335.8,335.8,335.8,335.8
XAUEUR,20050427,001600,335.8,335.8,335.8,335.8
XAUEUR,20050427,002100,335.8,335.8,335.8,335.8
XAUEUR,20050427,002600,335.8,335.8,335.8,335.8
XAUEUR,20050427,003100,335.8,335.8,335.8,335.8
XAUEUR,20050427,003200,335.9,336.0,335.9,336.0
XAUEUR,20050427,003700,336.0,336.0,336.0,336.0
XAUEUR,20050427,004200,336.0,336.0,336.0,336.0
XAUEUR,20050427,004700,336.0,336.0,336.0,336.0
XAUEUR,20050427,005200,336.0,336.0,336.0,336.0
XAUEUR,20050427,005500,336.1,336.1,336.1,336.1
XAUEUR,20050427,010000,336.1,336.1,336.1,336.1
XAUEUR,20050427,010400,336.2,336.2,336.2,336.2
XAUEUR,20050427,010900,336.2,336.2,336.2,336.2
XAUEUR,20050427,011200,336.1,336.1,336.1,336.1
XAUEUR,20050427,011400,336.2,336.2,336.2,336.2
XAUEUR,20050427,011900,336.2,336.2,336.2,336.2
XAUEUR,20050427,012400,336.2,336.2,336.2,336.2
XAUEUR,20050427,012900,336.2,336.2,336.2,336.2
XAUEUR,20050427,013400,336.2,336.2,336.2,336.2
XAUEUR,20050427,013900,336.2,336.2,336.2,336.2
XAUEUR,20050427,014400,336.2,336.2,336.2,336.2
XAUEUR,20050427,014700,336.1,336.1,336.1,336.1
XAUEUR,20050427,015200,336.2,336.2,336.2,336.2
XAUEUR,20050427,015700,336.2,336.2,336.2,336.2
XAUEUR,20050427,020200,336.2,336.2,336.2,336.2
XAUEUR,20050427,020600,336.0,336.0,335.8,335.8
XAUEUR,20050427,020800,335.9,335.9,335.9,335.9
XAUEUR,20050427,021000,335.8,335.8,335.8,335.8
XAUEUR,20050427,021500,335.8,335.8,335.8,335.8
XAUEUR,20050427,021800,335.9,336.0,335.9,336.0
XAUEUR,20050427,022300,336.0,336.0,336.0,336.0
XAUEUR,20050427,022800,336.0,336.0,336.0,336.0
XAUEUR,20050427,023000,336.1,336.1,336.1,336.1
XAUEUR,20050427,023100,336.0,336.0,336.0,336.0
XAUEUR,20050427,023600,336.0,336.0,336.0,336.0
XAUEUR,20050427,024100,336.0,336.0,336.0,336.0
XAUEUR,20050427,024600,336.0,336.0,336.0,336.0
XAUEUR,20050427,025100,336.0,336.0,336.0,336.0
XAUEUR,20050427,025600,336.0,336.0,336.0,336.0
XAUEUR,20050427,030100,336.0,336.0,336.0,336.0
XAUEUR,20050427,030400,335.8,335.8,335.8,335.8
XAUEUR,20050427,030900,335.9,335.9,335.9,335.9
XAUEUR,20050427,031200,336.0,336.0,336.0,336.0
XAUEUR,20050427,031700,336.0,336.0,336.0,336.0
XAUEUR,20050427,032200,336.0,336.0,336.0,336.0
XAUEUR,20050427,032400,335.8,335.8,335.8,335.8
XAUEUR,20050427,032800,335.7,335.7,335.7,335.7
XAUEUR,20050427,033300,335.7,335.7,335.7,335.7
XAUEUR,20050427,033400,335.6,335.6,335.6,335.6
XAUEUR,20050427,033600,335.5,335.5,335.5,335.5
XAUEUR,20050427,034000,335.6,335.6,335.6,335.6
XAUEUR,20050427,034400,335.7,335.8,335.7,335.8
XAUEUR,20050427,034900,335.8,335.8,335.8,335.8
XAUEUR,20050427,035000,335.9,335.9,335.9,335.9
XAUEUR,20050427,035500,335.9,335.9,335.9,335.9
XAUEUR,20050427,035900,335.8,335.8,335.8,335.8
XAUEUR,20050427,040200,335.9,335.9,335.9,335.9
XAUEUR,20050427,040700,335.9,335.9,335.9,335.9
XAUEUR,20050427,041100,335.8,335.8,335.8,335.8
XAUEUR,20050427,041600,335.8,335.9,335.8,335.9
XAUEUR,20050427,041800,335.8,335.8,335.8,335.8
XAUEUR,20050427,042300,335.8,335.8,335.8,335.8
XAUEUR,20050427,042600,335.9,335.9,335.9,335.9
XAUEUR,20050427,042800,335.8,335.8,335.8,335.8
XAUEUR,20050427,043000,335.9,336.0,335.9,336.0
XAUEUR,20050427,043200,335.9,336.0,335.9,336.0
XAUEUR,20050427,043500,335.9,335.9,335.9,335.9
XAUEUR,20050427,043600,335.8,335.8,335.8,335.8
XAUEUR,20050427,044100,335.8,335.8,335.8,335.8
XAUEUR,20050427,044400,335.9,336.0,335.9,336.0
XAUEUR,20050427,044600,336.1,336.1,336.1,336.1
XAUEUR,20050427,045100,336.1,336.1,336.1,336.1
XAUEUR,20050427,045500,336.0,336.0,336.0,336.0
XAUEUR,20050427,050000,336.0,336.0,336.0,336.0
XAUEUR,20050427,050100,335.8,335.8,335.7,335.7
XAUEUR,20050427,050200,335.5,335.6,335.5,335.6
XAUEUR,20050427,050500,335.7,335.7,335.7,335.7
XAUEUR,20050427,050600,335.6,335.6,335.6,335.6
XAUEUR,20050427,050700,335.7,335.7,335.7,335.7
XAUEUR,20050427,051100,335.8,335.8,335.8,335.8
XAUEUR,20050427,051600,335.8,335.8,335.8,335.8
XAUEUR,20050427,052100,335.8,335.8,335.8,335.8
XAUEUR,20050427,052600,335.9,335.9,335.9,335.9
XAUEUR,20050427,052700,335.8,335.8,335.8,335.8
XAUEUR,20050427,053100,335.9,335.9,335.9,335.9
XAUEUR,20050427,053400,336.0,336.0,336.0,336.0
XAUEUR,20050427,053900,336.0,336.0,336.0,336.0
XAUEUR,20050427,054100,335.9,335.9,335.9,335.9
XAUEUR,20050427,054200,335.7,335.7,335.6,335.6
XAUEUR,20050427,054300,335.5,335.5,335.5,335.5
XAUEUR,20050427,054500,335.6,335.6,335.6,335.6
XAUEUR,20050427,054600,335.7,335.7,335.7,335.7
XAUEUR,20050427,055000,335.6,335.6,335.6,335.6
XAUEUR,20050427,055100,335.7,335.7,335.7,335.7
XAUEUR,20050427,055200,335.6,335.7,335.6,335.7
XAUEUR,20050427,055700,335.7,335.7,335.7,335.7
XAUEUR,20050427,060200,335.7,335.7,335.7,335.7
XAUEUR,20050427,060700,335.7,335.7,335.7,335.7
XAUEUR,20050427,061200,335.7,335.7,335.7,335.7
XAUEUR,20050427,061400,335.8,335.8,335.8,335.8
XAUEUR,20050427,061700,335.7,335.7,335.7,335.7
XAUEUR,20050427,062000,335.8,335.8,335.8,335.8
XAUEUR,20050427,062500,335.8,335.8,335.8,335.8
XAUEUR,20050427,063000,335.8,335.8,335.8,335.8
XAUEUR,20050427,063300,335.9,335.9,335.9,335.9
XAUEUR,20050427,063500,335.8,335.8,335.8,335.8
XAUEUR,20050427,063800,335.9,335.9,335.9,335.9
XAUEUR,20050427,064200,335.8,335.8,335.8,335.8
XAUEUR,20050427,064700,335.8,335.8,335.8,335.8
XAUEUR,20050427,064800,335.9,335.9,335.9,335.9
XAUEUR,20050427,064900,335.8,335.8,335.8,335.8
XAUEUR,20050427,065400,335.8,335.8,335.8,335.8
XAUEUR,20050427,065900,335.8,335.8,335.8,335.8
XAUEUR,20050427,070400,335.8,335.8,335.8,335.8
XAUEUR,20050427,070900,335.8,335.8,335.8,335.8
XAUEUR,20050427,071400,335.8,335.8,335.8,335.8
XAUEUR,20050427,071800,336.0,336.0,336.0,336.0
XAUEUR,20050427,071900,335.9,335.9,335.9,335.9
XAUEUR,20050427,072200,336.0,336.0,336.0,336.0
XAUEUR,20050427,072300,335.9,335.9,335.9,335.9
XAUEUR,20050427,072500,336.0,336.0,336.0,336.0
XAUEUR,20050427,072800,335.9,335.9,335.9,335.9
XAUEUR,20050427,072900,336.0,336.0,336.0,336.0
XAUEUR,20050427,073400,336.1,336.1,336.1,336.1
XAUEUR,20050427,073600,336.2,336.2,336.2,336.2
XAUEUR,20050427,073800,336.0,336.0,336.0,336.0
XAUEUR,20050427,074000,335.8,335.8,335.8,335.8
XAUEUR,20050427,074500,335.8,335.8,335.8,335.8
XAUEUR,20050427,075000,335.8,335.8,335.8,335.8
XAUEUR,20050427,075300,335.7,335.7,335.7,335.7
XAUEUR,20050427,075400,335.8,335.8,335.8,335.8
XAUEUR,20050427,075500,336.0,336.0,336.0,336.0
XAUEUR,20050427,075800,336.1,336.1,336.0,336.0
XAUEUR,20050427,075900,336.1,336.2,336.1,336.2
XAUEUR,20050427,080000,336.3,336.5,336.3,336.5
XAUEUR,20050427,080100,336.4,336.4,336.4,336.4
XAUEUR,20050427,080200,336.5,336.5,336.5,336.5
XAUEUR,20050427,080300,336.4,336.4,336.2,336.3
XAUEUR,20050427,080400,336.5,336.5,336.5,336.5
XAUEUR,20050427,080600,336.4,336.5,336.4,336.5
XAUEUR,20050427,080700,336.6,336.6,336.6,336.6
XAUEUR,20050427,080800,336.7,336.8,336.7,336.7
XAUEUR,20050427,080900,336.6,336.6,336.5,336.5
XAUEUR,20050427,081300,336.6,336.6,336.6,336.6
XAUEUR,20050427,081400,336.5,336.5,336.3,336.3
XAUEUR,20050427,081600,336.2,336.2,336.2,336.2
XAUEUR,20050427,081700,336.3,336.3,336.3,336.3
XAUEUR,20050427,081800,336.4,336.4,336.4,336.4
XAUEUR,20050427,081900,336.5,336.6,336.5,336.6
XAUEUR,20050427,082000,336.5,336.5,336.5,336.5
XAUEUR,20050427,082100,336.6,336.6,336.6,336.6
XAUEUR,20050427,082200,336.7,336.7,336.7,336.7
XAUEUR,20050427,082400,336.8,336.8,336.7,336.7
XAUEUR,20050427,082500,336.6,336.6,336.4,336.4
XAUEUR,20050427,082600,336.3,336.3,336.3,336.3
XAUEUR,20050427,082700,336.2,336.2,336.2,336.2
XAUEUR,20050427,082800,336.1,336.1,336.1,336.1
XAUEUR,20050427,082900,336.2,336.2,336.2,336.2
XAUEUR,20050427,083200,336.3,336.3,336.3,336.3
XAUEUR,20050427,083400,336.2,336.3,336.2,336.3
XAUEUR,20050427,083600,336.1,336.1,336.1,336.1
XAUEUR,20050427,083700,336.0,336.0,335.8,335.8
XAUEUR,20050427,083800,335.9,335.9,335.9,335.9
XAUEUR,20050427,084000,336.0,336.0,336.0,336.0
XAUEUR,20050427,084100,336.1,336.2,336.1,336.2
XAUEUR,20050427,084300,336.1,336.1,336.1,336.1
XAUEUR,20050427,084700,336.0,336.0,336.0,336.0
XAUEUR,20050427,085000,335.9,336.0,335.9,336.0
XAUEUR,20050427,085500,336.1,336.1,336.1,336.1
XAUEUR,20050427,085600,336.2,336.2,336.2,336.2
XAUEUR,20050427,085700,336.1,336.1,336.1,336.1
XAUEUR,20050427,085800,336.2,336.2,336.2,336.2
XAUEUR,20050427,085900,336.1,336.1,336.1,336.1
XAUEUR,20050427,090000,336.2,336.2,336.2,336.2
XAUEUR,20050427,090100,336.3,336.3,336.2,336.2
XAUEUR,20050427,090200,336.1,336.1,336.0,336.0
XAUEUR,20050427,090300,335.9,335.9,335.9,335.9
XAUEUR,20050427,090600,335.8,335.8,335.8,335.8
XAUEUR,20050427,090700,335.7,335.7,335.7,335.7
XAUEUR,20050427,091200,335.7,335.7,335.7,335.7
XAUEUR,20050427,091700,335.7,335.7,335.7,335.7
XAUEUR,20050427,091800,335.5,335.5,335.5,335.5
XAUEUR,20050427,092000,335.6,335.6,335.6,335.6
XAUEUR,20050427,092100,335.7,335.8,335.7,335.8
XAUEUR,20050427,092400,335.7,335.8,335.7,335.8
XAUEUR,20050427,092900,335.8,335.8,335.8,335.8
XAUEUR,20050427,093400,335.7,335.7,335.7,335.7
XAUEUR,20050427,093700,335.6,335.6,335.6,335.6
XAUEUR,20050427,094200,335.6,335.6,335.6,335.6
XAUEUR,20050427,094500,335.5,335.5,335.5,335.5
XAUEUR,20050427,094600,335.6,335.7,335.6,335.7
XAUEUR,20050427,095100,335.7,335.7,335.7,335.7
XAUEUR,20050427,095200,335.8,335.8,335.8,335.8
XAUEUR,20050427,095500,335.7,335.7,335.7,335.7
XAUEUR,20050427,095800,335.6,335.7,335.6,335.7
XAUEUR,20050427,100300,335.7,335.7,335.7,335.7
XAUEUR,20050427,100400,335.6,335.6,335.6,335.6
XAUEUR,20050427,100500,335.7,335.7,335.7,335.7
XAUEUR,20050427,100600,335.8,335.8,335.8,335.8
XAUEUR,20050427,101100,335.6,335.6,335.5,335.5
XAUEUR,20050427,101200,335.6,335.6,335.6,335.6
XAUEUR,20050427,101400,335.7,335.7,335.7,335.7
XAUEUR,20050427,101900,335.7,335.7,335.7,335.7
XAUEUR,20050427,102000,335.8,335.8,335.8,335.8
XAUEUR,20050427,102200,335.7,335.7,335.7,335.7
XAUEUR,20050427,102400,335.6,335.6,335.6,335.6
XAUEUR,20050427,102900,335.6,335.6,335.6,335.6
XAUEUR,20050427,103300,335.7,335.7,335.7,335.7
XAUEUR,20050427,103800,335.7,335.7,335.7,335.7
XAUEUR,20050427,104300,335.7,335.7,335.7,335.7
XAUEUR,20050427,104800,335.6,335.6,335.6,335.6
XAUEUR,20050427,105100,335.7,335.7,335.7,335.7
XAUEUR,20050427,105600,335.7,335.7,335.5,335.5
XAUEUR,20050427,105800,335.6,335.6,335.6,335.6
XAUEUR,20050427,105900,335.7,335.7,335.6,335.6
XAUEUR,20050427,110000,335.5,335.5,335.5,335.5
XAUEUR,20050427,110200,335.6,335.6,335.6,335.6
XAUEUR,20050427,110300,335.5,335.5,335.5,335.5
XAUEUR,20050427,110800,335.5,335.5,335.5,335.5
XAUEUR,20050427,111300,335.5,335.5,335.5,335.5
XAUEUR,20050427,111800,335.5,335.5,335.5,335.5
XAUEUR,20050427,112300,335.5,335.5,335.5,335.5
XAUEUR,20050427,112800,335.5,335.5,335.5,335.5
XAUEUR,20050427,113000,335.6,335.6,335.6,335.6
XAUEUR,20050427,113100,335.8,335.8,335.8,335.8
XAUEUR,20050427,113400,335.7,335.7,335.7,335.7
XAUEUR,20050427,113800,335.8,335.8,335.8,335.8
XAUEUR,20050427,114300,335.7,335.7,335.7,335.7
XAUEUR,20050427,114800,335.7,335.7,335.7,335.7
XAUEUR,20050427,115300,335.7,335.7,335.7,335.7
XAUEUR,20050427,115800,335.7,335.7,335.7,335.7
XAUEUR,20050427,120300,335.7,335.7,335.7,335.7
XAUEUR,20050427,120800,335.7,335.7,335.7,335.7
XAUEUR,20050427,121300,335.7,335.7,335.7,335.7
XAUEUR,20050427,121800,335.7,335.7,335.7,335.7
XAUEUR,20050427,122100,335.8,335.8,335.8,335.8
XAUEUR,20050427,122200,335.9,335.9,335.9,335.9
XAUEUR,20050427,122700,335.9,335.9,335.9,335.9
XAUEUR,20050427,123200,335.9,335.9,335.9,335.9
XAUEUR,20050427,123300,335.8,335.8,335.8,335.8
XAUEUR,20050427,123400,335.9,335.9,335.9,335.9
XAUEUR,20050427,123600,335.8,335.8,335.8,335.8
XAUEUR,20050427,124100,335.9,335.9,335.9,335.9
XAUEUR,20050427,124400,335.8,335.8,335.8,335.8
XAUEUR,20050427,124900,335.8,335.8,335.8,335.8
XAUEUR,20050427,125400,335.8,335.8,335.8,335.8
XAUEUR,20050427,125500,335.7,335.7,335.7,335.7
XAUEUR,20050427,125900,335.6,335.6,335.6,335.6
XAUEUR,20050427,130000,335.7,335.7,335.7,335.7
XAUEUR,20050427,130300,335.6,335.6,335.6,335.6
XAUEUR,20050427,130800,335.6,335.6,335.6,335.6
XAUEUR,20050427,131200,335.5,335.5,335.5,335.5
XAUEUR,20050427,131700,335.5,335.5,335.5,335.5
XAUEUR,20050427,132000,335.6,335.6,335.6,335.6
XAUEUR,20050427,132100,335.5,335.5,335.5,335.5
XAUEUR,20050427,132300,335.6,335.6,335.6,335.6
XAUEUR,20050427,132400,335.8,335.8,335.8,335.8
XAUEUR,20050427,132800,336.0,336.0,336.0,336.0
XAUEUR,20050427,133300,336.0,336.0,336.0,336.0
XAUEUR,20050427,133400,335.9,335.9,335.9,335.9
XAUEUR,20050427,133500,335.7,335.7,335.7,335.7
XAUEUR,20050427,133600,335.6,335.6,335.6,335.6
XAUEUR,20050427,134100,335.6,335.6,335.6,335.6
XAUEUR,20050427,134500,335.5,335.5,335.5,335.5
XAUEUR,20050427,134600,335.6,335.6,335.6,335.6
XAUEUR,20050427,134700,335.7,335.7,335.7,335.7
XAUEUR,20050427,135200,335.7,335.7,335.7,335.7
XAUEUR,20050427,135700,335.7,335.7,335.7,335.7
XAUEUR,20050427,135900,335.6,335.7,335.6,335.7
XAUEUR,20050427,140400,335.7,335.7,335.7,335.7
XAUEUR,20050427,140600,335.6,335.6,335.6,335.6
XAUEUR,20050427,141100,335.6,335.6,335.6,335.6
XAUEUR,20050427,141500,335.5,335.5,335.5,335.5
XAUEUR,20050427,141600,335.9,335.9,335.9,335.9
XAUEUR,20050427,141700,336.0,336.0,336.0,336.0
XAUEUR,20050427,142100,336.1,336.1,336.1,336.1
XAUEUR,20050427,142200,336.2,336.3,336.2,336.2
XAUEUR,20050427,142400,336.3,336.3,336.3,336.3
XAUEUR,20050427,142800,336.2,336.2,336.2,336.2
XAUEUR,20050427,143000,336.1,336.1,336.0,336.0
XAUEUR,20050427,143100,335.8,335.8,335.7,335.8
XAUEUR,20050427,143300,335.9,335.9,335.9,335.9
XAUEUR,20050427,143400,336.0,336.0,336.0,336.0
XAUEUR,20050427,143600,336.2,336.2,336.2,336.2
XAUEUR,20050427,143700,336.3,336.3,336.2,336.2
XAUEUR,20050427,144000,336.0,336.0,336.0,336.0
XAUEUR,20050427,144100,335.9,335.9,335.9,335.9
XAUEUR,20050427,144200,336.0,336.0,336.0,336.0
XAUEUR,20050427,144300,335.9,335.9,335.8,335.8
XAUEUR,20050427,144400,335.9,335.9,335.9,335.9
XAUEUR,20050427,144500,336.0,336.0,336.0,336.0
XAUEUR,20050427,144700,335.9,335.9,335.8,335.8
XAUEUR,20050427,144800,335.9,335.9,335.9,335.9
XAUEUR,20050427,144900,336.0,336.0,335.8,335.8
XAUEUR,20050427,145300,335.7,335.7,335.7,335.7
XAUEUR,20050427,145500,335.6,335.7,335.6,335.7
XAUEUR,20050427,145700,335.5,335.5,335.5,335.5
XAUEUR,20050427,145800,335.6,335.6,335.6,335.6
XAUEUR,20050427,150000,335.5,335.5,335.5,335.5
XAUEUR,20050427,150100,335.6,335.6,335.6,335.6
XAUEUR,20050427,150200,335.7,335.8,335.7,335.8
XAUEUR,20050427,150400,335.9,335.9,335.9,335.9
XAUEUR,20050427,150500,335.8,335.8,335.8,335.8
XAUEUR,20050427,150700,335.9,335.9,335.8,335.8
XAUEUR,20050427,150800,335.7,335.7,335.7,335.7
XAUEUR,20050427,151000,335.8,335.8,335.8,335.8
XAUEUR,20050427,151200,335.7,335.7,335.7,335.7
XAUEUR,20050427,151300,335.8,335.8,335.7,335.7
XAUEUR,20050427,151500,335.6,335.6,335.6,335.6
XAUEUR,20050427,151600,335.5,335.5,335.5,335.5
XAUEUR,20050427,151800,335.6,335.6,335.6,335.6
XAUEUR,20050427,151900,335.5,335.5,335.5,335.5
XAUEUR,20050427,152400,335.5,335.5,335.5,335.5
XAUEUR,20050427,152600,335.4,335.5,335.4,335.5
XAUEUR,20050427,152900,335.4,335.4,335.4,335.4
XAUEUR,20050427,153100,335.3,335.3,335.3,335.3
XAUEUR,20050427,153200,335.5,335.5,335.5,335.5
XAUEUR,20050427,153700,335.5,335.5,335.5,335.5
XAUEUR,20050427,154000,335.4,335.4,335.4,335.4
XAUEUR,20050427,154100,335.5,335.5,335.5,335.5
XAUEUR,20050427,154500,335.4,335.4,335.4,335.4
XAUEUR,20050427,154600,335.3,335.3,335.3,335.3
XAUEUR,20050427,154800,335.2,335.2,335.2,335.2
XAUEUR,20050427,155100,335.1,335.1,335.0,335.0
XAUEUR,20050427,155600,334.9,334.9,334.6,334.6
XAUEUR,20050427,155700,334.5,334.5,334.1,334.1
XAUEUR,20050427,155800,334.0,334.0,334.0,334.0
XAUEUR,20050427,155900,334.1,334.1,334.0,334.0
XAUEUR,20050427,160000,334.1,334.1,334.1,334.1
XAUEUR,20050427,160100,334.2,334.2,334.2,334.2
XAUEUR,20050427,160300,334.3,334.3,334.3,334.3
XAUEUR,20050427,160500,334.5,334.5,334.5,334.5
XAUEUR,20050427,160800,334.6,334.6,334.6,334.6
XAUEUR,20050427,161000,334.7,334.7,334.7,334.7
XAUEUR,20050427,161100,334.8,334.8,334.8,334.8
XAUEUR,20050427,161500,334.7,334.7,334.7,334.7
XAUEUR,20050427,161700,334.6,334.7,334.6,334.7
XAUEUR,20050427,161900,334.8,334.8,334.8,334.8
XAUEUR,20050427,162400,334.8,334.8,334.8,334.8
XAUEUR,20050427,162600,334.6,334.6,334.3,334.3
XAUEUR,20050427,162700,334.5,334.7,334.5,334.7
XAUEUR,20050427,163100,334.8,334.8,334.8,334.8
XAUEUR,20050427,163400,334.9,334.9,334.9,334.9
XAUEUR,20050427,163500,335.0,335.0,335.0,335.0
XAUEUR,20050427,163700,334.9,334.9,334.8,334.8
XAUEUR,20050427,163800,334.7,334.7,334.0,334.0
XAUEUR,20050427,163900,333.9,334.0,333.8,334.0
XAUEUR,20050427,164000,334.1,334.1,334.1,334.1
XAUEUR,20050427,164100,334.2,334.2,334.2,334.2
XAUEUR,20050427,164300,334.1,334.1,334.1,334.1
XAUEUR,20050427,164400,334.0,334.0,334.0,334.0
XAUEUR,20050427,164500,334.1,334.2,334.1,334.2
XAUEUR,20050427,164600,334.1,334.1,333.9,333.9
XAUEUR,20050427,164700,333.8,333.8,333.7,333.7
XAUEUR,20050427,164800,333.8,333.8,333.8,333.8
XAUEUR,20050427,164900,333.7,333.7,333.6,333.6
XAUEUR,20050427,165000,333.5,333.5,333.2,333.2
XAUEUR,20050427,165100,333.3,333.5,333.3,333.5
XAUEUR,20050427,165200,333.7,333.7,333.7,333.7
XAUEUR,20050427,165500,333.6,333.6,333.6,333.6
XAUEUR,20050427,165800,333.7,333.7,333.7,333.7
XAUEUR,20050427,165900,333.6,333.6,333.6,333.6
XAUEUR,20050427,170000,333.7,333.7,333.7,333.7
XAUEUR,20050427,170300,333.6,333.7,333.6,333.7
XAUEUR,20050427,170800,333.7,333.7,333.7,333.7
XAUEUR,20050427,171000,333.6,333.6,333.6,333.6
XAUEUR,20050427,171100,333.5,333.5,333.5,333.5
XAUEUR,20050427,171500,333.4,333.5,333.3,333.3
XAUEUR,20050427,171600,333.2,333.2,333.2,333.2
XAUEUR,20050427,172000,333.1,333.2,333.1,333.2
XAUEUR,20050427,172500,333.2,333.3,333.2,333.3
XAUEUR,20050427,173000,333.4,333.4,333.4,333.4
XAUEUR,20050427,173100,333.3,333.4,333.3,333.4
XAUEUR,20050427,173200,333.5,333.5,333.5,333.5
XAUEUR,20050427,173400,333.6,333.6,333.6,333.6
XAUEUR,20050427,173500,333.7,333.7,333.7,333.7
XAUEUR,20050427,173600,333.8,333.8,333.8,333.8
XAUEUR,20050427,174100,333.8,333.8,333.8,333.8
XAUEUR,20050427,174600,333.8,333.8,333.8,333.8
XAUEUR,20050427,174700,333.7,333.7,333.7,333.7
XAUEUR,20050427,175100,333.8,333.8,333.8,333.8
XAUEUR,20050427,175400,333.9,333.9,333.8,333.8
XAUEUR,20050427,175600,333.9,334.0,333.9,334.0
XAUEUR,20050427,180100,334.1,334.2,334.1,334.1
XAUEUR,20050427,180200,334.0,334.0,334.0,334.0
XAUEUR,20050427,180600,333.9,334.0,333.9,334.0
XAUEUR,20050427,180900,333.9,334.0,333.9,334.0
XAUEUR,20050427,181000,333.9,333.9,333.9,333.9
XAUEUR,20050427,181200,333.8,333.8,333.8,333.8
XAUEUR,20050427,181600,333.9,333.9,333.8,333.8
XAUEUR,20050427,181700,334.0,334.0,334.0,334.0
XAUEUR,20050427,182200,334.0,334.0,334.0,334.0
XAUEUR,20050427,182700,334.0,334.0,334.0,334.0
XAUEUR,20050427,182900,333.9,333.9,333.8,333.8
XAUEUR,20050427,183400,333.8,333.8,333.8,333.8
XAUEUR,20050427,183500,333.7,333.7,333.7,333.7
XAUEUR,20050427,184000,333.7,333.7,333.7,333.7
XAUEUR,20050427,184200,333.5,333.5,333.5,333.5
XAUEUR,20050427,184500,333.6,333.7,333.6,333.7
XAUEUR,20050427,185000,333.6,333.6,333.6,333.6
XAUEUR,20050427,185200,333.7,333.7,333.7,333.7
XAUEUR,20050427,185500,333.8,333.8,333.8,333.8
XAUEUR,20050427,185700,333.6,333.6,333.6,333.6
XAUEUR,20050427,185900,333.8,333.8,333.8,333.8
XAUEUR,20050427,190100,333.7,333.7,333.7,333.7
XAUEUR,20050427,190400,333.6,333.6,333.6,333.6
XAUEUR,20050427,190800,333.7,333.7,333.7,333.7
XAUEUR,20050427,191100,333.8,333.8,333.8,333.8
XAUEUR,20050427,191500,333.7,333.7,333.7,333.7
XAUEUR,20050427,191600,333.5,333.5,333.5,333.5
XAUEUR,20050427,191800,333.4,333.4,333.4,333.4
XAUEUR,20050427,191900,333.5,333.6,333.5,333.6
XAUEUR,20050427,192000,333.7,333.7,333.7,333.7
XAUEUR,20050427,192200,333.6,333.6,333.6,333.6
XAUEUR,20050427,192500,333.7,333.7,333.7,333.7
XAUEUR,20050427,192800,333.6,333.6,333.6,333.6
XAUEUR,20050427,193000,333.7,333.8,333.7,333.8
XAUEUR,20050427,193500,333.8,333.8,333.8,333.8
XAUEUR,20050427,194000,333.8,333.8,333.8,333.8
XAUEUR,20050427,194200,333.9,333.9,333.9,333.9
XAUEUR,20050427,194300,333.8,333.8,333.8,333.8
XAUEUR,20050427,194800,333.7,333.7,333.7,333.7
XAUEUR,20050427,194900,333.8,333.8,333.8,333.8
XAUEUR,20050427,195000,333.7,333.7,333.7,333.7
XAUEUR,20050427,195100,333.8,333.8,333.8,333.8
XAUEUR,20050427,195400,333.7,333.7,333.7,333.7
XAUEUR,20050427,195900,333.7,333.7,333.7,333.7
XAUEUR,20050427,200400,333.7,333.7,333.7,333.7
XAUEUR,20050427,200600,333.8,333.8,333.8,333.8
XAUEUR,20050427,201100,333.8,333.8,333.8,333.8
XAUEUR,20050427,201500,333.7,333.8,333.7,333.8
XAUEUR,20050427,202000,333.8,333.8,333.8,333.8
XAUEUR,20050427,202200,333.9,334.0,333.9,334.0
XAUEUR,20050427,202300,333.9,333.9,333.9,333.9
XAUEUR,20050427,202600,334.0,334.1,334.0,334.1
XAUEUR,20050427,202700,334.2,334.2,334.2,334.2
XAUEUR,20050427,203200,334.2,334.2,334.2,334.2
XAUEUR,20050427,203700,334.1,334.1,334.0,334.0
XAUEUR,20050427,204200,334.0,334.0,334.0,334.0
XAUEUR,20050427,204400,333.9,333.9,333.9,333.9
XAUEUR,20050427,204600,334.0,334.0,334.0,334.0
XAUEUR,20050427,205100,334.0,334.0,333.9,333.9
XAUEUR,20050427,205200,333.7,333.7,333.7,333.7
XAUEUR,20050427,205700,333.6,333.6,333.6,333.6
XAUEUR,20050427,210000,333.7,333.8,333.7,333.8
XAUEUR,20050427,210100,333.7,333.7,333.7,333.7
XAUEUR,20050427,210200,333.8,333.8,333.8,333.8
XAUEUR,20050427,210700,333.8,333.8,333.8,333.8
XAUEUR,20050427,210900,333.9,333.9,333.9,333.9
XAUEUR,20050427,211100,333.8,333.8,333.8,333.8
XAUEUR,20050427,211600,333.8,333.8,333.8,333.8
XAUEUR,20050427,212100,334.0,334.1,334.0,334.1
XAUEUR,20050427,212400,334.3,334.3,334.3,334.3
XAUEUR,20050427,212500,334.2,334.2,334.2,334.2
XAUEUR,20050427,212600,334.3,334.3,334.3,334.3
XAUEUR,20050427,212900,334.4,334.4,334.4,334.4
XAUEUR,20050427,213000,334.3,334.3,334.3,334.3
XAUEUR,20050427,213200,334.2,334.2,334.2,334.2
XAUEUR,20050427,213700,334.2,334.2,334.2,334.2
XAUEUR,20050427,214200,334.2,334.2,334.2,334.2
XAUEUR,20050427,214700,334.2,334.2,334.2,334.2
XAUEUR,20050427,214900,334.3,334.3,334.3,334.3
XAUEUR,20050427,215400,334.2,334.2,334.2,334.2
XAUEUR,20050427,215900,334.2,334.2,334.2,334.2
XAUEUR,20050427,220400,334.2,334.2,334.2,334.2
XAUEUR,20050427,220900,334.2,334.2,334.2,334.2
XAUEUR,20050427,221400,334.2,334.2,334.2,334.2
XAUEUR,20050427,221500,334.1,334.1,334.1,334.1
XAUEUR,20050427,221600,334.2,334.2,334.2,334.2
XAUEUR,20050427,222100,334.2,334.2,334.2,334.2
XAUEUR,20050427,222600,334.2,334.2,334.2,334.2
XAUEUR,20050427,222700,334.0,334.0,334.0,334.0
XAUEUR,20050427,223100,334.1,334.1,334.1,334.1
XAUEUR,20050427,223400,334.0,334.0,334.0,334.0
XAUEUR,20050427,223900,334.0,334.0,334.0,334.0
XAUEUR,20050427,224200,334.1,334.1,334.1,334.1
XAUEUR,20050427,224300,334.0,334.0,334.0,334.0
XAUEUR,20050427,224800,334.0,334.0,334.0,334.0
XAUEUR,20050427,224900,334.1,334.1,334.1,334.1
XAUEUR,20050427,225100,334.0,334.0,334.0,334.0
XAUEUR,20050427,225200,333.9,333.9,333.9,333.9
XAUEUR,20050427,225700,333.9,333.9,333.9,333.9
XAUEUR,20050427,225900,334.0,334.0,334.0,334.0
XAUEUR,20050427,230000,333.9,333.9,333.9,333.9
XAUEUR,20050427,230500,333.9,333.9,333.9,333.9
XAUEUR,20050427,231000,333.9,333.9,333.9,333.9
XAUEUR,20050427,231100,334.0,334.0,334.0,334.0
XAUEUR,20050427,231600,334.0,334.0,334.0,334.0
XAUEUR,20050427,232100,334.0,334.0,334.0,334.0
XAUEUR,20050427,232200,333.9,333.9,333.9,333.9
XAUEUR,20050427,232600,333.7,333.7,333.7,333.7
XAUEUR,20050427,232800,333.6,333.6,333.6,333.6
XAUEUR,20050427,233100,333.7,333.7,333.7,333.7
XAUEUR,20050427,233400,333.6,333.7,333.6,333.7
XAUEUR,20050427,233600,333.6,333.6,333.6,333.6
XAUEUR,20050427,233900,333.8,333.8,333.8,333.8
XAUEUR,20050427,234000,333.9,333.9,333.9,333.9
XAUEUR,20050427,234200,334.0,334.0,334.0,334.0
XAUEUR,20050427,234700,334.0,334.0,334.0,334.0
XAUEUR,20050427,235200,334.0,334.0,334.0,334.0
XAUEUR,20050427,235300,334.1,334.2,334.1,334.2
XAUEUR,20050427,235500,334.1,334.1,334.1,334.1
XAUEUR,20050427,235800,334.2,334.2,334.2,334.2
XAGEUR,20050427,000100,5.54,5.54,5.54,5.54
XAGEUR,20050427,000600,5.54,5.54,5.54,5.54
XAGEUR,20050427,001100,5.54,5.54,5.54,5.54
XAGEUR,20050427,001600,5.54,5.54,5.54,5.54
XAGEUR,20050427,002100,5.54,5.54,5.54,5.54
XAGEUR,20050427,002600,5.54,5.54,5.54,5.54
XAGEUR,20050427,003100,5.54,5.54,5.54,5.54
XAGEUR,20050427,003600,5.54,5.54,5.54,5.54
XAGEUR,20050427,004100,5.54,5.54,5.54,5.54
XAGEUR,20050427,004600,5.55,5.55,5.55,5.55
XAGEUR,20050427,004900,5.54,5.54,5.54,5.54
XAGEUR,20050427,005300,5.55,5.55,5.55,5.55
XAGEUR,20050427,005800,5.55,5.55,5.55,5.55
XAGEUR,20050427,010300,5.55,5.55,5.55,5.55
XAGEUR,20050427,010800,5.55,5.55,5.55,5.55
XAGEUR,20050427,011300,5.55,5.55,5.55,5.55
XAGEUR,20050427,011800,5.55,5.55,5.55,5.55
XAGEUR,20050427,012300,5.55,5.55,5.55,5.55
XAGEUR,20050427,012800,5.55,5.55,5.55,5.55
XAGEUR,20050427,013300,5.55,5.55,5.55,5.55
XAGEUR,20050427,013800,5.55,5.55,5.55,5.55
XAGEUR,20050427,014300,5.55,5.55,5.55,5.55
XAGEUR,20050427,014800,5.55,5.55,5.55,5.55
XAGEUR,20050427,015300,5.55,5.55,5.55,5.55
XAGEUR,20050427,015800,5.55,5.55,5.55,5.55
XAGEUR,20050427,020300,5.55,5.55,5.55,5.55
XAGEUR,20050427,020800,5.55,5.55,5.55,5.55
XAGEUR,20050427,021300,5.55,5.55,5.55,5.55
XAGEUR,20050427,021800,5.55,5.55,5.55,5.55
XAGEUR,20050427,022300,5.55,5.55,5.55,5.55
XAGEUR,20050427,022800,5.55,5.55,5.55,5.55
XAGEUR,20050427,023300,5.55,5.55,5.55,5.55
XAGEUR,20050427,023800,5.55,5.55,5.55,5.55
XAGEUR,20050427,024300,5.55,5.55,5.55,5.55
XAGEUR,20050427,024800,5.55,5.55,5.55,5.55
XAGEUR,20050427,025300,5.55,5.55,5.55,5.55
XAGEUR,20050427,025800,5.55,5.55,5.55,5.55
XAGEUR,20050427,030300,5.55,5.55,5.55,5.55
XAGEUR,20050427,030800,5.55,5.55,5.55,5.55
XAGEUR,20050427,031300,5.55,5.55,5.55,5.55
XAGEUR,20050427,031800,5.55,5.55,5.55,5.55
XAGEUR,20050427,032300,5.55,5.55,5.55,5.55
XAGEUR,20050427,032800,5.55,5.55,5.55,5.55
XAGEUR,20050427,033300,5.55,5.55,5.55,5.55
XAGEUR,20050427,033800,5.55,5.55,5.55,5.55
XAGEUR,20050427,034300,5.55,5.55,5.55,5.55
XAGEUR,20050427,034800,5.55,5.55,5.55,5.55
XAGEUR,20050427,035300,5.55,5.55,5.55,5.55
XAGEUR,20050427,035800,5.55,5.55,5.55,5.55
XAGEUR,20050427,040300,5.55,5.55,5.55,5.55
XAGEUR,20050427,040800,5.55,5.55,5.55,5.55
XAGEUR,20050427,041300,5.55,5.55,5.55,5.55
XAGEUR,20050427,041800,5.55,5.55,5.55,5.55
XAGEUR,20050427,042300,5.55,5.55,5.55,5.55
XAGEUR,20050427,042800,5.55,5.55,5.55,5.55
XAGEUR,20050427,043300,5.55,5.55,5.55,5.55
XAGEUR,20050427,043800,5.55,5.55,5.55,5.55
XAGEUR,20050427,044300,5.55,5.55,5.55,5.55
XAGEUR,20050427,044800,5.55,5.55,5.55,5.55
XAGEUR,20050427,045300,5.55,5.55,5.55,5.55
XAGEUR,20050427,045800,5.55,5.55,5.55,5.55
XAGEUR,20050427,050300,5.55,5.55,5.55,5.55
XAGEUR,20050427,050800,5.55,5.55,5.55,5.55
XAGEUR,20050427,051300,5.55,5.55,5.55,5.55
XAGEUR,20050427,051800,5.55,5.55,5.55,5.55
XAGEUR,20050427,052300,5.55,5.55,5.55,5.55
XAGEUR,20050427,052800,5.55,5.55,5.55,5.55
XAGEUR,20050427,053300,5.55,5.55,5.55,5.55
XAGEUR,20050427,053800,5.55,5.55,5.55,5.55
XAGEUR,20050427,054300,5.55,5.55,5.55,5.55
XAGEUR,20050427,054800,5.55,5.55,5.55,5.55
XAGEUR,20050427,055300,5.55,5.55,5.55,5.55
XAGEUR,20050427,055800,5.55,5.55,5.55,5.55
XAGEUR,20050427,060300,5.55,5.55,5.55,5.55
XAGEUR,20050427,060800,5.55,5.55,5.55,5.55
XAGEUR,20050427,061300,5.55,5.55,5.55,5.55
XAGEUR,20050427,061800,5.55,5.55,5.55,5.55
XAGEUR,20050427,062300,5.55,5.55,5.55,5.55
XAGEUR,20050427,062800,5.55,5.55,5.55,5.55
XAGEUR,20050427,063300,5.55,5.55,5.55,5.55
XAGEUR,20050427,063800,5.55,5.55,5.55,5.55
XAGEUR,20050427,064300,5.55,5.55,5.55,5.55
XAGEUR,20050427,064800,5.55,5.55,5.55,5.55
XAGEUR,20050427,065300,5.55,5.55,5.55,5.55
XAGEUR,20050427,065800,5.55,5.55,5.55,5.55
XAGEUR,20050427,070300,5.55,5.55,5.55,5.55
XAGEUR,20050427,070800,5.55,5.55,5.55,5.55
XAGEUR,20050427,071300,5.55,5.55,5.55,5.55
XAGEUR,20050427,071800,5.55,5.55,5.55,5.55
XAGEUR,20050427,072300,5.55,5.55,5.55,5.55
XAGEUR,20050427,072800,5.55,5.55,5.55,5.55
XAGEUR,20050427,073300,5.55,5.55,5.55,5.55
XAGEUR,20050427,073700,5.56,5.56,5.56,5.56
XAGEUR,20050427,074000,5.55,5.55,5.55,5.55
XAGEUR,20050427,074500,5.55,5.55,5.55,5.55
XAGEUR,20050427,075000,5.55,5.55,5.55,5.55
XAGEUR,20050427,075500,5.56,5.56,5.56,5.56
XAGEUR,20050427,080000,5.56,5.57,5.56,5.57
XAGEUR,20050427,080500,5.57,5.57,5.57,5.57
XAGEUR,20050427,081000,5.57,5.57,5.57,5.57
XAGEUR,20050427,081500,5.57,5.57,5.57,5.57
XAGEUR,20050427,081800,5.58,5.58,5.58,5.58
XAGEUR,20050427,081900,5.57,5.57,5.55,5.55
XAGEUR,20050427,082200,5.54,5.54,5.54,5.54
XAGEUR,20050427,082500,5.55,5.55,5.54,5.54
XAGEUR,20050427,082800,5.55,5.55,5.55,5.55
XAGEUR,20050427,083300,5.55,5.55,5.55,5.55
XAGEUR,20050427,083800,5.55,5.55,5.55,5.55
XAGEUR,20050427,084300,5.55,5.55,5.54,5.54
XAGEUR,20050427,084500,5.55,5.55,5.55,5.55
XAGEUR,20050427,084600,5.54,5.54,5.54,5.54
XAGEUR,20050427,084700,5.55,5.55,5.54,5.54
XAGEUR,20050427,085200,5.54,5.54,5.54,5.54
XAGEUR,20050427,085700,5.55,5.55,5.54,5.54
XAGEUR,20050427,085800,5.55,5.55,5.55,5.55
XAGEUR,20050427,090300,5.55,5.55,5.55,5.55
XAGEUR,20050427,090400,5.54,5.54,5.54,5.54
XAGEUR,20050427,090900,5.54,5.54,5.54,5.54
XAGEUR,20050427,091400,5.54,5.54,5.54,5.54
XAGEUR,20050427,091900,5.54,5.54,5.54,5.54
XAGEUR,20050427,092100,5.55,5.55,5.55,5.55
XAGEUR,20050427,092200,5.54,5.54,5.54,5.54
XAGEUR,20050427,092700,5.54,5.54,5.54,5.54
XAGEUR,20050427,092800,5.55,5.55,5.55,5.55
XAGEUR,20050427,093000,5.54,5.54,5.54,5.54
XAGEUR,20050427,093500,5.54,5.54,5.54,5.54
XAGEUR,20050427,094000,5.54,5.54,5.54,5.54
XAGEUR,20050427,094400,5.53,5.53,5.53,5.53
XAGEUR,20050427,094500,5.54,5.54,5.54,5.54
XAGEUR,20050427,095000,5.54,5.54,5.54,5.54
XAGEUR,20050427,095500,5.54,5.54,5.54,5.54
XAGEUR,20050427,100000,5.54,5.54,5.54,5.54
XAGEUR,20050427,100500,5.54,5.54,5.54,5.54
XAGEUR,20050427,101000,5.54,5.54,5.54,5.54
XAGEUR,20050427,101500,5.54,5.54,5.54,5.54
XAGEUR,20050427,102000,5.53,5.53,5.53,5.53
XAGEUR,20050427,102500,5.53,5.53,5.53,5.53
XAGEUR,20050427,103000,5.53,5.53,5.53,5.53
XAGEUR,20050427,103500,5.53,5.53,5.53,5.53
XAGEUR,20050427,104000,5.53,5.53,5.53,5.53
XAGEUR,20050427,104500,5.53,5.53,5.53,5.53
XAGEUR,20050427,105000,5.53,5.53,5.53,5.53
XAGEUR,20050427,105500,5.53,5.53,5.53,5.53
XAGEUR,20050427,105800,5.54,5.54,5.54,5.54
XAGEUR,20050427,110300,5.54,5.54,5.54,5.54
XAGEUR,20050427,110800,5.54,5.54,5.53,5.53
XAGEUR,20050427,111300,5.53,5.53,5.53,5.53
XAGEUR,20050427,111800,5.53,5.53,5.53,5.53
XAGEUR,20050427,112300,5.53,5.53,5.53,5.53
XAGEUR,20050427,112800,5.53,5.53,5.53,5.53
XAGEUR,20050427,113300,5.53,5.53,5.53,5.53
XAGEUR,20050427,113800,5.53,5.53,5.53,5.53
XAGEUR,20050427,114300,5.53,5.53,5.53,5.53
XAGEUR,20050427,114800,5.53,5.53,5.53,5.53
XAGEUR,20050427,115200,5.54,5.54,5.54,5.54
XAGEUR,20050427,115400,5.53,5.53,5.53,5.53
XAGEUR,20050427,115700,5.54,5.54,5.54,5.54
XAGEUR,20050427,115900,5.55,5.55,5.55,5.55
XAGEUR,20050427,120000,5.56,5.56,5.56,5.56
XAGEUR,20050427,120500,5.56,5.56,5.56,5.56
XAGEUR,20050427,121000,5.56,5.56,5.56,5.56
XAGEUR,20050427,121500,5.56,5.56,5.56,5.56
XAGEUR,20050427,122000,5.56,5.56,5.55,5.55
XAGEUR,20050427,122200,5.54,5.54,5.54,5.54
XAGEUR,20050427,122700,5.54,5.54,5.54,5.54
XAGEUR,20050427,123200,5.54,5.54,5.54,5.54
XAGEUR,20050427,123700,5.54,5.54,5.54,5.54
XAGEUR,20050427,124100,5.55,5.55,5.55,5.55
XAGEUR,20050427,124600,5.55,5.55,5.55,5.55
XAGEUR,20050427,125100,5.55,5.55,5.55,5.55
XAGEUR,20050427,125600,5.55,5.55,5.55,5.55
XAGEUR,20050427,130100,5.55,5.55,5.55,5.55
XAGEUR,20050427,130600,5.55,5.55,5.55,5.55
XAGEUR,20050427,131100,5.55,5.55,5.55,5.55
XAGEUR,20050427,131600,5.55,5.55,5.55,5.55
XAGEUR,20050427,132100,5.55,5.55,5.55,5.55
XAGEUR,20050427,132600,5.55,5.55,5.55,5.55
XAGEUR,20050427,132800,5.56,5.56,5.56,5.56
XAGEUR,20050427,133300,5.56,5.56,5.56,5.56
XAGEUR,20050427,133800,5.56,5.56,5.56,5.56
XAGEUR,20050427,133900,5.55,5.55,5.55,5.55
XAGEUR,20050427,134400,5.55,5.55,5.55,5.55
XAGEUR,20050427,134900,5.55,5.55,5.55,5.55
XAGEUR,20050427,135300,5.54,5.54,5.54,5.54
XAGEUR,20050427,135800,5.54,5.54,5.54,5.54
XAGEUR,20050427,140300,5.54,5.54,5.54,5.54
XAGEUR,20050427,140800,5.54,5.54,5.54,5.54
XAGEUR,20050427,141300,5.54,5.54,5.54,5.54
XAGEUR,20050427,141800,5.54,5.54,5.54,5.54
XAGEUR,20050427,142300,5.54,5.54,5.54,5.54
XAGEUR,20050427,142700,5.55,5.55,5.55,5.55
XAGEUR,20050427,143100,5.56,5.56,5.56,5.56
XAGEUR,20050427,143200,5.55,5.55,5.55,5.55
XAGEUR,20050427,143700,5.55,5.55,5.55,5.55
XAGEUR,20050427,144200,5.56,5.56,5.56,5.56
XAGEUR,20050427,144300,5.55,5.55,5.55,5.55
XAGEUR,20050427,144700,5.56,5.56,5.56,5.56
XAGEUR,20050427,144900,5.55,5.55,5.55,5.55
XAGEUR,20050427,145400,5.55,5.55,5.55,5.55
XAGEUR,20050427,145700,5.54,5.54,5.54,5.54
XAGEUR,20050427,145900,5.55,5.55,5.55,5.55
XAGEUR,20050427,150400,5.55,5.55,5.55,5.55
XAGEUR,20050427,150800,5.54,5.54,5.54,5.54
XAGEUR,20050427,151100,5.55,5.55,5.55,5.55
XAGEUR,20050427,151600,5.55,5.55,5.55,5.55
XAGEUR,20050427,152000,5.54,5.54,5.54,5.54
XAGEUR,20050427,152500,5.54,5.54,5.54,5.54
XAGEUR,20050427,152600,5.53,5.53,5.53,5.53
XAGEUR,20050427,152800,5.54,5.54,5.54,5.54
XAGEUR,20050427,153300,5.54,5.55,5.54,5.54
XAGEUR,20050427,153800,5.54,5.54,5.54,5.54
XAGEUR,20050427,154000,5.53,5.53,5.53,5.53
XAGEUR,20050427,154200,5.54,5.54,5.54,5.54
XAGEUR,20050427,154300,5.53,5.53,5.53,5.53
XAGEUR,20050427,154500,5.54,5.54,5.53,5.53
XAGEUR,20050427,154600,5.52,5.52,5.51,5.51
XAGEUR,20050427,154800,5.50,5.50,5.47,5.47
XAGEUR,20050427,155000,5.48,5.48,5.48,5.48
XAGEUR,20050427,155200,5.49,5.49,5.49,5.49
XAGEUR,20050427,155700,5.49,5.49,5.49,5.49
XAGEUR,20050427,160200,5.49,5.49,5.49,5.49
XAGEUR,20050427,160700,5.49,5.49,5.48,5.48
XAGEUR,20050427,161200,5.48,5.48,5.48,5.48
XAGEUR,20050427,161300,5.49,5.49,5.49,5.49
XAGEUR,20050427,161800,5.49,5.49,5.49,5.49
XAGEUR,20050427,162000,5.50,5.50,5.50,5.50
XAGEUR,20050427,162500,5.50,5.50,5.50,5.50
XAGEUR,20050427,162700,5.49,5.49,5.49,5.49
XAGEUR,20050427,163100,5.50,5.50,5.50,5.50
XAGEUR,20050427,163600,5.50,5.50,5.50,5.50
XAGEUR,20050427,163700,5.49,5.49,5.49,5.49
XAGEUR,20050427,164100,5.48,5.48,5.48,5.48
XAGEUR,20050427,164600,5.48,5.48,5.48,5.48
XAGEUR,20050427,165100,5.48,5.48,5.48,5.48
XAGEUR,20050427,165600,5.48,5.48,5.48,5.48
XAGEUR,20050427,170100,5.48,5.49,5.48,5.49
XAGEUR,20050427,170200,5.48,5.48,5.48,5.48
XAGEUR,20050427,170400,5.49,5.49,5.49,5.49
XAGEUR,20050427,170900,5.49,5.49,5.49,5.49
XAGEUR,20050427,171100,5.48,5.48,5.48,5.48
XAGEUR,20050427,171200,5.49,5.49,5.49,5.49
XAGEUR,20050427,171400,5.48,5.48,5.47,5.47
XAGEUR,20050427,171700,5.48,5.48,5.47,5.47
XAGEUR,20050427,172200,5.47,5.47,5.47,5.47
XAGEUR,20050427,172700,5.47,5.47,5.47,5.47
XAGEUR,20050427,173200,5.47,5.47,5.47,5.47
XAGEUR,20050427,173300,5.48,5.48,5.48,5.48
XAGEUR,20050427,173800,5.48,5.48,5.48,5.48
XAGEUR,20050427,174300,5.48,5.48,5.48,5.48
XAGEUR,20050427,174800,5.48,5.48,5.48,5.48
XAGEUR,20050427,174900,5.47,5.47,5.47,5.47
XAGEUR,20050427,175400,5.48,5.48,5.48,5.48
XAGEUR,20050427,175500,5.49,5.49,5.49,5.49
XAGEUR,20050427,180000,5.49,5.49,5.49,5.49
XAGEUR,20050427,180500,5.48,5.48,5.48,5.48
XAGEUR,20050427,181000,5.48,5.48,5.48,5.48
XAGEUR,20050427,181500,5.48,5.48,5.48,5.48
XAGEUR,20050427,181600,5.47,5.47,5.47,5.47
XAGEUR,20050427,181800,5.46,5.46,5.46,5.46
XAGEUR,20050427,182300,5.46,5.46,5.46,5.46
XAGEUR,20050427,182400,5.47,5.47,5.47,5.47
XAGEUR,20050427,182800,5.48,5.48,5.48,5.48
XAGEUR,20050427,183100,5.47,5.47,5.47,5.47
XAGEUR,20050427,183200,5.48,5.48,5.48,5.48
XAGEUR,20050427,183500,5.47,5.47,5.47,5.47
XAGEUR,20050427,184000,5.47,5.47,5.47,5.47
XAGEUR,20050427,184500,5.47,5.47,5.47,5.47
XAGEUR,20050427,184600,5.48,5.48,5.48,5.48
XAGEUR,20050427,185100,5.48,5.48,5.48,5.48
XAGEUR,20050427,185600,5.48,5.48,5.48,5.48
XAGEUR,20050427,190100,5.48,5.48,5.48,5.48
XAGEUR,20050427,190300,5.49,5.49,5.49,5.49
XAGEUR,20050427,190800,5.49,5.49,5.49,5.49
XAGEUR,20050427,191100,5.50,5.50,5.50,5.50
XAGEUR,20050427,191600,5.49,5.49,5.49,5.49
XAGEUR,20050427,192100,5.49,5.49,5.49,5.49
XAGEUR,20050427,192500,5.50,5.50,5.50,5.50
XAGEUR,20050427,193000,5.49,5.49,5.49,5.49
XAGEUR,20050427,193500,5.49,5.49,5.49,5.49
XAGEUR,20050427,194000,5.49,5.49,5.49,5.49
XAGEUR,20050427,194500,5.49,5.49,5.49,5.49
XAGEUR,20050427,195000,5.49,5.49,5.49,5.49
XAGEUR,20050427,195500,5.49,5.49,5.49,5.49
XAGEUR,20050427,200000,5.49,5.49,5.49,5.49
XAGEUR,20050427,200500,5.49,5.49,5.49,5.49
XAGEUR,20050427,201000,5.49,5.49,5.49,5.49
XAGEUR,20050427,201500,5.49,5.49,5.49,5.49
XAGEUR,20050427,202000,5.49,5.49,5.49,5.49
XAGEUR,20050427,202200,5.50,5.50,5.50,5.50
XAGEUR,20050427,202500,5.49,5.49,5.49,5.49
XAGEUR,20050427,202700,5.50,5.50,5.50,5.50
XAGEUR,20050427,203200,5.50,5.50,5.50,5.50
XAGEUR,20050427,203700,5.50,5.50,5.49,5.49
XAGEUR,20050427,204000,5.50,5.50,5.50,5.50
XAGEUR,20050427,204300,5.49,5.49,5.49,5.49
XAGEUR,20050427,204700,5.50,5.50,5.50,5.50
XAGEUR,20050427,205200,5.50,5.50,5.50,5.50
XAGEUR,20050427,205600,5.49,5.49,5.49,5.49
XAGEUR,20050427,210000,5.50,5.50,5.50,5.50
XAGEUR,20050427,210500,5.50,5.50,5.50,5.50
XAGEUR,20050427,211000,5.50,5.50,5.50,5.50
XAGEUR,20050427,211500,5.50,5.50,5.50,5.50
XAGEUR,20050427,212000,5.50,5.50,5.50,5.50
XAGEUR,20050427,212500,5.50,5.50,5.50,5.50
XAGEUR,20050427,213000,5.50,5.50,5.50,5.50
XAGEUR,20050427,213500,5.50,5.50,5.50,5.50
XAGEUR,20050427,214000,5.50,5.50,5.50,5.50
XAGEUR,20050427,214500,5.50,5.50,5.50,5.50
XAGEUR,20050427,215000,5.50,5.50,5.50,5.50
XAGEUR,20050427,215500,5.50,5.50,5.50,5.50
XAGEUR,20050427,220000,5.50,5.50,5.50,5.50
XAGEUR,20050427,220500,5.50,5.50,5.50,5.50
XAGEUR,20050427,221000,5.50,5.50,5.50,5.50
XAGEUR,20050427,221500,5.49,5.49,5.48,5.48
XAGEUR,20050427,221600,5.46,5.46,5.45,5.45
XAGEUR,20050427,222100,5.45,5.45,5.45,5.45
XAGEUR,20050427,222600,5.45,5.45,5.45,5.45
XAGEUR,20050427,223100,5.45,5.45,5.45,5.45
XAGEUR,20050427,223600,5.45,5.45,5.45,5.45
XAGEUR,20050427,224100,5.45,5.45,5.45,5.45
XAGEUR,20050427,224600,5.45,5.45,5.45,5.45
XAGEUR,20050427,224800,5.46,5.46,5.46,5.46
XAGEUR,20050427,225300,5.46,5.46,5.46,5.46
XAGEUR,20050427,225800,5.46,5.46,5.46,5.46
XAGEUR,20050427,230300,5.46,5.46,5.46,5.46
XAGEUR,20050427,230800,5.46,5.46,5.46,5.46
XAGEUR,20050427,231300,5.46,5.46,5.46,5.46
XAGEUR,20050427,231800,5.46,5.46,5.46,5.46
XAGEUR,20050427,232300,5.46,5.46,5.46,5.46
XAGEUR,20050427,232800,5.46,5.46,5.46,5.46
XAGEUR,20050427,233300,5.46,5.46,5.46,5.46
XAGEUR,20050427,233800,5.46,5.46,5.46,5.46
XAGEUR,20050427,234300,5.46,5.46,5.46,5.46
XAGEUR,20050427,234800,5.46,5.46,5.46,5.46
XAGEUR,20050427,235300,5.47,5.47,5.47,5.47
XAGEUR,20050427,235800,5.47,5.47,5.47,5.47
GBPCAD,20050427,000100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050427,000200,2.3698,2.3698,2.3694,2.3694
GBPCAD,20050427,000300,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050427,000400,2.3695,2.3697,2.3695,2.3696
GBPCAD,20050427,000500,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050427,000600,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050427,000700,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050427,000800,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050427,000900,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050427,001000,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050427,001100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050427,001200,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050427,001300,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050427,001400,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050427,001500,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050427,001600,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050427,001700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050427,001800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050427,001900,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050427,002000,2.3718,2.3722,2.3718,2.3722
GBPCAD,20050427,002100,2.3723,2.3724,2.3722,2.3722
GBPCAD,20050427,002200,2.3723,2.3724,2.3723,2.3723
GBPCAD,20050427,002300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,002400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,002500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050427,002600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050427,002700,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050427,002800,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050427,002900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,003000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,003100,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,003200,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050427,003300,2.3718,2.3718,2.3712,2.3712
GBPCAD,20050427,003400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050427,003500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,003600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,003700,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,003800,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050427,003900,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050427,004000,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050427,004100,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,004200,2.3710,2.3711,2.3709,2.3711
GBPCAD,20050427,004300,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050427,004400,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050427,004500,2.3709,2.3710,2.3709,2.3709
GBPCAD,20050427,004600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050427,004700,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050427,004800,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050427,004900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050427,005000,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050427,005100,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050427,005200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050427,005300,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,005400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,005500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,005600,2.3712,2.3714,2.3712,2.3713
GBPCAD,20050427,005700,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050427,005800,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050427,005900,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050427,010000,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050427,010100,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050427,010200,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050427,010300,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050427,010400,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050427,010500,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,010600,2.3713,2.3714,2.3712,2.3714
GBPCAD,20050427,010700,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,010800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,010900,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050427,011000,2.3713,2.3714,2.3713,2.3713
GBPCAD,20050427,011100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050427,011200,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,011300,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,011400,2.3716,2.3716,2.3715,2.3716
GBPCAD,20050427,011500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050427,011600,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,011700,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,011800,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,011900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050427,012000,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050427,012100,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050427,012200,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050427,012300,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050427,012400,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050427,012500,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050427,012600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050427,012700,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050427,012800,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050427,012900,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050427,013000,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050427,013100,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050427,013200,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050427,013300,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050427,013400,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050427,013500,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050427,013600,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050427,013700,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050427,013800,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050427,013900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,014000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,014100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,014200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050427,014300,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,014400,2.3731,2.3732,2.3730,2.3730
GBPCAD,20050427,014500,2.3730,2.3732,2.3728,2.3728
GBPCAD,20050427,014600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,014700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,014800,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050427,014900,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050427,015000,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050427,015100,2.3723,2.3723,2.3718,2.3718
GBPCAD,20050427,015200,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050427,015300,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050427,015400,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050427,015500,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050427,015600,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050427,015700,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050427,015800,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050427,015900,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050427,020000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,020100,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,020200,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050427,020300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,020400,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050427,020500,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,020600,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050427,020700,2.3712,2.3712,2.3705,2.3705
GBPCAD,20050427,020800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,020900,2.3703,2.3704,2.3702,2.3702
GBPCAD,20050427,021000,2.3701,2.3703,2.3701,2.3702
GBPCAD,20050427,021100,2.3703,2.3706,2.3703,2.3706
GBPCAD,20050427,021200,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050427,021300,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050427,021400,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050427,021500,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050427,021600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,021700,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050427,021800,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050427,021900,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050427,022000,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050427,022100,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050427,022200,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050427,022300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,022400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,022500,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050427,022600,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050427,022700,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050427,022800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050427,022900,2.3700,2.3705,2.3700,2.3705
GBPCAD,20050427,023000,2.3705,2.3711,2.3705,2.3711
GBPCAD,20050427,023100,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050427,023200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,023300,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050427,023400,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050427,023500,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050427,023600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050427,023700,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050427,023800,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050427,023900,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050427,024000,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050427,024100,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050427,024200,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,024300,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050427,024400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,024500,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050427,024600,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050427,024700,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050427,024800,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050427,024900,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050427,025000,2.3710,2.3710,2.3710,2.3710
GBPCAD,20050427,025100,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050427,025200,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050427,025300,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,025400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,025500,2.3706,2.3707,2.3706,2.3706
GBPCAD,20050427,025600,2.3707,2.3709,2.3707,2.3707
GBPCAD,20050427,025700,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050427,025800,2.3706,2.3711,2.3706,2.3711
GBPCAD,20050427,025900,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050427,030000,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,030100,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050427,030200,2.3708,2.3710,2.3708,2.3709
GBPCAD,20050427,030300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,030400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,030500,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050427,030600,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050427,030700,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050427,030800,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050427,030900,2.3714,2.3714,2.3710,2.3710
GBPCAD,20050427,031000,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050427,031100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050427,031200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050427,031300,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,031400,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050427,031500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,031600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050427,031700,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050427,031800,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050427,031900,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050427,032000,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050427,032100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,032200,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050427,032300,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050427,032400,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050427,032500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050427,032600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,032700,2.3699,2.3699,2.3697,2.3697
GBPCAD,20050427,032800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,032900,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050427,033000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050427,033100,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050427,033200,2.3697,2.3699,2.3697,2.3699
GBPCAD,20050427,033300,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050427,033400,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050427,033500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050427,033600,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050427,033700,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050427,033800,2.3703,2.3705,2.3703,2.3705
GBPCAD,20050427,033900,2.3704,2.3704,2.3702,2.3703
GBPCAD,20050427,034000,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050427,034100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,034200,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050427,034300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050427,034400,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050427,034500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,034600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,034700,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,034800,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050427,034900,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050427,035000,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050427,035100,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050427,035200,2.3707,2.3713,2.3707,2.3713
GBPCAD,20050427,035300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,035400,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050427,035500,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050427,035600,2.3709,2.3713,2.3709,2.3712
GBPCAD,20050427,035700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,035800,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050427,035900,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,040000,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050427,040100,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,040200,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,040300,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050427,040400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,040500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,040600,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,040700,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,040800,2.3716,2.3718,2.3714,2.3718
GBPCAD,20050427,040900,2.3719,2.3723,2.3719,2.3723
GBPCAD,20050427,041000,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050427,041100,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050427,041200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050427,041300,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050427,041400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,041500,2.3727,2.3729,2.3727,2.3728
GBPCAD,20050427,041600,2.3729,2.3731,2.3729,2.3730
GBPCAD,20050427,041700,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050427,041800,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050427,041900,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050427,042000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050427,042100,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050427,042200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050427,042300,2.3732,2.3733,2.3727,2.3727
GBPCAD,20050427,042400,2.3725,2.3725,2.3720,2.3720
GBPCAD,20050427,042500,2.3719,2.3719,2.3709,2.3709
GBPCAD,20050427,042600,2.3708,2.3709,2.3707,2.3709
GBPCAD,20050427,042700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050427,042800,2.3710,2.3713,2.3710,2.3712
GBPCAD,20050427,042900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,043000,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050427,043100,2.3716,2.3716,2.3711,2.3711
GBPCAD,20050427,043200,2.3710,2.3710,2.3708,2.3708
GBPCAD,20050427,043300,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050427,043400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,043500,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050427,043600,2.3710,2.3710,2.3706,2.3706
GBPCAD,20050427,043700,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050427,043800,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,043900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,044000,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050427,044100,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050427,044200,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050427,044300,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,044400,2.3703,2.3703,2.3702,2.3703
GBPCAD,20050427,044500,2.3704,2.3704,2.3703,2.3704
GBPCAD,20050427,044600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,044700,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,044800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,044900,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,045000,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050427,045100,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050427,045200,2.3704,2.3706,2.3704,2.3705
GBPCAD,20050427,045300,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050427,045400,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050427,045500,2.3705,2.3707,2.3705,2.3706
GBPCAD,20050427,045600,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,045700,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050427,045800,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,045900,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050427,050000,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050427,050100,2.3709,2.3713,2.3709,2.3713
GBPCAD,20050427,050200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,050300,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050427,050400,2.3712,2.3715,2.3712,2.3713
GBPCAD,20050427,050500,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,050600,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,050700,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,050800,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050427,050900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050427,051000,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050427,051100,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050427,051200,2.3705,2.3705,2.3700,2.3700
GBPCAD,20050427,051300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,051400,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050427,051500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050427,051600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050427,051700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050427,051800,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050427,051900,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050427,052000,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050427,052100,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050427,052200,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050427,052300,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050427,052400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,052500,2.3698,2.3698,2.3696,2.3697
GBPCAD,20050427,052600,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050427,052700,2.3696,2.3698,2.3696,2.3698
GBPCAD,20050427,052800,2.3697,2.3698,2.3697,2.3697
GBPCAD,20050427,052900,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050427,053000,2.3696,2.3696,2.3695,2.3695
GBPCAD,20050427,053100,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050427,053200,2.3698,2.3699,2.3698,2.3698
GBPCAD,20050427,053300,2.3699,2.3699,2.3698,2.3699
GBPCAD,20050427,053400,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050427,053500,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050427,053600,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050427,053700,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050427,053800,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050427,053900,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050427,054000,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050427,054100,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050427,054200,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,054300,2.3698,2.3700,2.3698,2.3698
GBPCAD,20050427,054400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,054500,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,054600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,054700,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050427,054800,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050427,054900,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050427,055000,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050427,055100,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050427,055200,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050427,055300,2.3696,2.3696,2.3693,2.3693
GBPCAD,20050427,055400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050427,055500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050427,055600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050427,055700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050427,055800,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050427,055900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050427,060000,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050427,060100,2.3697,2.3697,2.3693,2.3694
GBPCAD,20050427,060200,2.3696,2.3697,2.3696,2.3697
GBPCAD,20050427,060300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050427,060400,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050427,060500,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050427,060600,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050427,060700,2.3696,2.3697,2.3695,2.3697
GBPCAD,20050427,060800,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050427,060900,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050427,061000,2.3694,2.3694,2.3694,2.3694
GBPCAD,20050427,061100,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050427,061200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050427,061300,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050427,061400,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050427,061500,2.3695,2.3695,2.3695,2.3695
GBPCAD,20050427,061600,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050427,061700,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050427,061800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050427,061900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050427,062000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050427,062100,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050427,062200,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050427,062300,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050427,062400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,062500,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050427,062600,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050427,062700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,062800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,062900,2.3712,2.3713,2.3712,2.3712
GBPCAD,20050427,063000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,063100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,063200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,063300,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,063400,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050427,063500,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050427,063600,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050427,063700,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050427,063800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050427,063900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050427,064000,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050427,064100,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050427,064200,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050427,064300,2.3719,2.3726,2.3719,2.3726
GBPCAD,20050427,064400,2.3728,2.3729,2.3725,2.3725
GBPCAD,20050427,064500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050427,064600,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050427,064700,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050427,064800,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050427,064900,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050427,065000,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050427,065100,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050427,065200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050427,065300,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050427,065400,2.3731,2.3732,2.3730,2.3732
GBPCAD,20050427,065500,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050427,065600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,065700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,065800,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,065900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,070000,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050427,070100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050427,070200,2.3728,2.3728,2.3726,2.3727
GBPCAD,20050427,070300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,070400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,070500,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050427,070600,2.3728,2.3733,2.3728,2.3733
GBPCAD,20050427,070700,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050427,070800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050427,070900,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050427,071000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,071100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,071200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050427,071300,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050427,071400,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050427,071500,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050427,071600,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050427,071700,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050427,071800,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050427,071900,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050427,072000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050427,072100,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050427,072200,2.3734,2.3734,2.3733,2.3733
GBPCAD,20050427,072300,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050427,072400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050427,072500,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050427,072600,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050427,072700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,072800,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050427,072900,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050427,073000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,073100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,073200,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050427,073300,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050427,073400,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050427,073500,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050427,073600,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050427,073700,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050427,073800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050427,073900,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050427,074000,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050427,074100,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050427,074200,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050427,074300,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050427,074400,2.3729,2.3730,2.3729,2.3729
GBPCAD,20050427,074500,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050427,074600,2.3731,2.3731,2.3726,2.3726
GBPCAD,20050427,074700,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050427,074800,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050427,074900,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050427,075000,2.3730,2.3730,2.3725,2.3725
GBPCAD,20050427,075100,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050427,075200,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050427,075300,2.3728,2.3730,2.3728,2.3729
GBPCAD,20050427,075400,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050427,075500,2.3728,2.3728,2.3724,2.3724
GBPCAD,20050427,075600,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050427,075700,2.3726,2.3729,2.3726,2.3728
GBPCAD,20050427,075800,2.3728,2.3728,2.3725,2.3725
GBPCAD,20050427,075900,2.3724,2.3724,2.3705,2.3705
GBPCAD,20050427,080000,2.3704,2.3707,2.3703,2.3707
GBPCAD,20050427,080100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,080200,2.3708,2.3714,2.3708,2.3714
GBPCAD,20050427,080300,2.3714,2.3714,2.3708,2.3708
GBPCAD,20050427,080400,2.3707,2.3707,2.3701,2.3702
GBPCAD,20050427,080500,2.3704,2.3722,2.3704,2.3722
GBPCAD,20050427,080600,2.3720,2.3720,2.3717,2.3717
GBPCAD,20050427,080700,2.3716,2.3716,2.3707,2.3711
GBPCAD,20050427,080800,2.3711,2.3712,2.3708,2.3708
GBPCAD,20050427,080900,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050427,081000,2.3707,2.3711,2.3707,2.3711
GBPCAD,20050427,081100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,081200,2.3715,2.3726,2.3715,2.3726
GBPCAD,20050427,081300,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050427,081400,2.3720,2.3728,2.3720,2.3728
GBPCAD,20050427,081500,2.3730,2.3737,2.3730,2.3737
GBPCAD,20050427,081600,2.3736,2.3736,2.3730,2.3736
GBPCAD,20050427,081700,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050427,081800,2.3739,2.3739,2.3733,2.3733
GBPCAD,20050427,081900,2.3735,2.3735,2.3728,2.3728
GBPCAD,20050427,082000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050427,082100,2.3728,2.3728,2.3725,2.3725
GBPCAD,20050427,082200,2.3726,2.3733,2.3726,2.3733
GBPCAD,20050427,082300,2.3735,2.3735,2.3731,2.3731
GBPCAD,20050427,082400,2.3730,2.3730,2.3721,2.3721
GBPCAD,20050427,082500,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050427,082600,2.3723,2.3727,2.3723,2.3726
GBPCAD,20050427,082700,2.3725,2.3725,2.3719,2.3719
GBPCAD,20050427,082800,2.3719,2.3719,2.3717,2.3717
GBPCAD,20050427,082900,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050427,083000,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050427,083100,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050427,083200,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050427,083300,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050427,083400,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050427,083500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,083600,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,083700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,083800,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,083900,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050427,084000,2.3711,2.3712,2.3707,2.3707
GBPCAD,20050427,084100,2.3705,2.3718,2.3705,2.3718
GBPCAD,20050427,084200,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050427,084300,2.3720,2.3723,2.3720,2.3722
GBPCAD,20050427,084400,2.3723,2.3725,2.3723,2.3724
GBPCAD,20050427,084500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050427,084600,2.3726,2.3726,2.3721,2.3721
GBPCAD,20050427,084700,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050427,084800,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050427,084900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,085000,2.3726,2.3733,2.3726,2.3733
GBPCAD,20050427,085100,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050427,085200,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050427,085300,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050427,085400,2.3728,2.3729,2.3725,2.3725
GBPCAD,20050427,085500,2.3724,2.3724,2.3719,2.3720
GBPCAD,20050427,085600,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050427,085700,2.3715,2.3717,2.3714,2.3717
GBPCAD,20050427,085800,2.3718,2.3718,2.3713,2.3713
GBPCAD,20050427,085900,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050427,090000,2.3708,2.3716,2.3708,2.3712
GBPCAD,20050427,090100,2.3710,2.3710,2.3703,2.3704
GBPCAD,20050427,090200,2.3705,2.3711,2.3705,2.3709
GBPCAD,20050427,090300,2.3708,2.3710,2.3708,2.3710
GBPCAD,20050427,090400,2.3711,2.3711,2.3706,2.3706
GBPCAD,20050427,090500,2.3705,2.3705,2.3698,2.3701
GBPCAD,20050427,090600,2.3702,2.3712,2.3702,2.3712
GBPCAD,20050427,090700,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050427,090800,2.3707,2.3707,2.3704,2.3706
GBPCAD,20050427,090900,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050427,091000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,091100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,091200,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,091300,2.3714,2.3719,2.3714,2.3719
GBPCAD,20050427,091400,2.3718,2.3718,2.3715,2.3715
GBPCAD,20050427,091500,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050427,091600,2.3715,2.3716,2.3715,2.3715
GBPCAD,20050427,091700,2.3716,2.3724,2.3716,2.3724
GBPCAD,20050427,091800,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050427,091900,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050427,092000,2.3719,2.3720,2.3717,2.3717
GBPCAD,20050427,092100,2.3716,2.3716,2.3711,2.3712
GBPCAD,20050427,092200,2.3713,2.3713,2.3710,2.3712
GBPCAD,20050427,092300,2.3714,2.3717,2.3714,2.3717
GBPCAD,20050427,092400,2.3718,2.3718,2.3711,2.3711
GBPCAD,20050427,092500,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050427,092600,2.3706,2.3706,2.3705,2.3706
GBPCAD,20050427,092700,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050427,092800,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050427,092900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050427,093000,2.3708,2.3708,2.3704,2.3704
GBPCAD,20050427,093100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,093200,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050427,093300,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050427,093400,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050427,093500,2.3711,2.3711,2.3701,2.3702
GBPCAD,20050427,093600,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050427,093700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050427,093800,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050427,093900,2.3697,2.3697,2.3696,2.3696
GBPCAD,20050427,094000,2.3696,2.3704,2.3696,2.3704
GBPCAD,20050427,094100,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050427,094200,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050427,094300,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050427,094400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050427,094500,2.3709,2.3716,2.3709,2.3716
GBPCAD,20050427,094600,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050427,094700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050427,094800,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050427,094900,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050427,095000,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050427,095100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050427,095200,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050427,095300,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050427,095400,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,095500,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,095600,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050427,095700,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050427,095800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,095900,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050427,100000,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050427,100100,2.3720,2.3720,2.3717,2.3717
GBPCAD,20050427,100200,2.3717,2.3717,2.3715,2.3715
GBPCAD,20050427,100300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,100400,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,100500,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050427,100600,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050427,100700,2.3716,2.3716,2.3715,2.3716
GBPCAD,20050427,100800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,100900,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,101000,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050427,101100,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050427,101200,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050427,101300,2.3717,2.3720,2.3717,2.3720
GBPCAD,20050427,101400,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050427,101500,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050427,101600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050427,101700,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050427,101800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050427,101900,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050427,102000,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,102100,2.3718,2.3724,2.3718,2.3724
GBPCAD,20050427,102200,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050427,102300,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050427,102400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050427,102500,2.3726,2.3728,2.3725,2.3728
GBPCAD,20050427,102600,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050427,102700,2.3723,2.3723,2.3722,2.3723
GBPCAD,20050427,102800,2.3725,2.3728,2.3725,2.3728
GBPCAD,20050427,102900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050427,103000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050427,103100,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050427,103200,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050427,103300,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050427,103400,2.3722,2.3722,2.3717,2.3717
GBPCAD,20050427,103500,2.3715,2.3716,2.3711,2.3711
GBPCAD,20050427,103600,2.3710,2.3711,2.3708,2.3709
GBPCAD,20050427,103700,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050427,103800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050427,103900,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050427,104000,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050427,104100,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,104200,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050427,104300,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,104400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,104500,2.3711,2.3714,2.3711,2.3714
GBPCAD,20050427,104600,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,104700,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050427,104800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050427,104900,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050427,105000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050427,105100,2.3714,2.3715,2.3712,2.3712
GBPCAD,20050427,105200,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,105300,2.3710,2.3714,2.3710,2.3714
GBPCAD,20050427,105400,2.3715,2.3716,2.3705,2.3705
GBPCAD,20050427,105500,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,105600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050427,105700,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050427,105800,2.3709,2.3710,2.3708,2.3710
GBPCAD,20050427,105900,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050427,110000,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,110100,2.3714,2.3722,2.3714,2.3722
GBPCAD,20050427,110200,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050427,110300,2.3722,2.3726,2.3722,2.3726
GBPCAD,20050427,110400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,110500,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050427,110600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050427,110700,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050427,110800,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050427,110900,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050427,111000,2.3720,2.3720,2.3716,2.3716
GBPCAD,20050427,111100,2.3715,2.3715,2.3708,2.3708
GBPCAD,20050427,111200,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050427,111300,2.3703,2.3705,2.3702,2.3705
GBPCAD,20050427,111400,2.3709,2.3711,2.3704,2.3704
GBPCAD,20050427,111500,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050427,111600,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050427,111700,2.3700,2.3700,2.3698,2.3700
GBPCAD,20050427,111800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050427,111900,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050427,112000,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050427,112100,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050427,112200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050427,112300,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050427,112400,2.3701,2.3703,2.3701,2.3703
GBPCAD,20050427,112500,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050427,112600,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050427,112700,2.3702,2.3703,2.3701,2.3703
GBPCAD,20050427,112800,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050427,112900,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050427,113000,2.3701,2.3702,2.3701,2.3701
GBPCAD,20050427,113100,2.3700,2.3704,2.3700,2.3704
GBPCAD,20050427,113200,2.3704,2.3704,2.3702,2.3704
GBPCAD,20050427,113300,2.3704,2.3705,2.3704,2.3704
GBPCAD,20050427,113400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050427,113500,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050427,113600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050427,113700,2.3706,2.3706,2.3705,2.3705
GBPCAD,20050427,113800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050427,113900,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050427,114000,2.3705,2.3706,2.3705,2.3705
GBPCAD,20050427,114100,2.3705,2.3709,2.3705,2.3708
GBPCAD,20050427,114200,2.3707,2.3709,2.3706,2.3709
GBPCAD,20050427,114300,2.3711,2.3715,2.3711,2.3715
GBPCAD,20050427,114400,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050427,114500,2.3714,2.3714,2.3712,2.3714
GBPCAD,20050427,114600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050427,114700,2.3715,2.3715,2.3711,2.3711
GBPCAD,20050427,114800,2.3710,2.3713,2.3710,2.3713
GBPCAD,20050427,114900,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,115000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050427,115100,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050427,115200,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050427,115300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050427,115400,2.3721,2.3726,2.3721,2.3726
GBPCAD,20050427,115500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,115600,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050427,115700,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050427,115800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050427,115900,2.3731,2.3731,2.3728,2.3728
GBPCAD,20050427,120000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050427,120100,2.3729,2.3729,2.3723,2.3723
GBPCAD,20050427,120200,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050427,120300,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050427,120400,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050427,120500,2.3726,2.3726,2.3725,2.3726
GBPCAD,20050427,120600,2.3726,2.3726,2.3724,2.3726
GBPCAD,20050427,120700,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050427,120800,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050427,120900,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050427,121000,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050427,121100,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050427,121200,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050427,121300,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050427,121400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,121500,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050427,121600,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050427,121700,2.3729,2.3733,2.3729,2.3732
GBPCAD,20050427,121800,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050427,121900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,122000,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050427,122100,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050427,122200,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050427,122300,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050427,122400,2.3735,2.3740,2.3735,2.3739
GBPCAD,20050427,122500,2.3737,2.3737,2.3735,2.3736
GBPCAD,20050427,122600,2.3736,2.3736,2.3733,2.3736
GBPCAD,20050427,122700,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050427,122800,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050427,122900,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050427,123000,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050427,123100,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050427,123200,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050427,123300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050427,123400,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050427,123500,2.3735,2.3735,2.3725,2.3725
GBPCAD,20050427,123600,2.3723,2.3723,2.3722,2.3723
GBPCAD,20050427,123700,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050427,123800,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050427,123900,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050427,124000,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050427,124100,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050427,124200,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050427,124300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050427,124400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,124500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050427,124600,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050427,124700,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050427,124800,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050427,124900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050427,125000,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050427,125100,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050427,125200,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050427,125300,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050427,125400,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050427,125500,2.3719,2.3721,2.3718,2.3718
GBPCAD,20050427,125600,2.3717,2.3717,2.3712,2.3712
GBPCAD,20050427,125700,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050427,125800,2.3709,2.3711,2.3707,2.3711
GBPCAD,20050427,125900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050427,130000,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050427,130100,2.3712,2.3715,2.3712,2.3715
GBPCAD,20050427,130200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050427,130300,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,130400,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050427,130500,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050427,130600,2.3712,2.3714,2.3712,2.3713
GBPCAD,20050427,130700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,130800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,130900,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050427,131000,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050427,131100,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050427,131200,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050427,131300,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050427,131400,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050427,131500,2.3716,2.3716,2.3713,2.3714
GBPCAD,20050427,131600,2.3715,2.3717,2.3715,2.3716
GBPCAD,20050427,131700,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050427,131800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050427,131900,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050427,132000,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050427,132100,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050427,132200,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050427,132300,2.3715,2.3715,2.3713,2.3713
GBPCAD,20050427,132400,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050427,132500,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050427,132600,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050427,132700,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050427,132800,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050427,132900,2.3719,2.3725,2.3719,2.3725
GBPCAD,20050427,133000,2.3727,2.3730,2.3727,2.3730
GBPCAD,20050427,133100,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050427,133200,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050427,133300,2.3739,2.3739,2.3733,2.3733
GBPCAD,20050427,133400,2.3732,2.3734,2.3731,2.3731
GBPCAD,20050427,133500,2.3730,2.3730,2.3723,2.3723
GBPCAD,20050427,133600,2.3724,2.3729,2.3724,2.3729
GBPCAD,20050427,133700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,133800,2.3731,2.3732,2.3730,2.3730
GBPCAD,20050427,133900,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050427,134000,2.3730,2.3740,2.3730,2.3740
GBPCAD,20050427,134100,2.3741,2.3742,2.3737,2.3737
GBPCAD,20050427,134200,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050427,134300,2.3738,2.3738,2.3736,2.3737
GBPCAD,20050427,134400,2.3738,2.3741,2.3738,2.3741
GBPCAD,20050427,134500,2.3742,2.3749,2.3742,2.3748
GBPCAD,20050427,134600,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050427,134700,2.3745,2.3746,2.3742,2.3742
GBPCAD,20050427,134800,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050427,134900,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050427,135000,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050427,135100,2.3739,2.3739,2.3737,2.3738
GBPCAD,20050427,135200,2.3739,2.3753,2.3739,2.3753
GBPCAD,20050427,135300,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050427,135400,2.3749,2.3758,2.3749,2.3758
GBPCAD,20050427,135500,2.3757,2.3758,2.3755,2.3758
GBPCAD,20050427,135600,2.3757,2.3757,2.3753,2.3757
GBPCAD,20050427,135700,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050427,135800,2.3761,2.3763,2.3761,2.3762
GBPCAD,20050427,135900,2.3763,2.3764,2.3761,2.3761
GBPCAD,20050427,140000,2.3760,2.3760,2.3749,2.3749
GBPCAD,20050427,140100,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050427,140200,2.3748,2.3748,2.3740,2.3740
GBPCAD,20050427,140300,2.3739,2.3739,2.3725,2.3725
GBPCAD,20050427,140400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050427,140500,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050427,140600,2.3726,2.3728,2.3726,2.3727
GBPCAD,20050427,140700,2.3727,2.3730,2.3727,2.3730
GBPCAD,20050427,140800,2.3731,2.3738,2.3731,2.3737
GBPCAD,20050427,140900,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050427,141000,2.3741,2.3743,2.3741,2.3743
GBPCAD,20050427,141100,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050427,141200,2.3740,2.3740,2.3734,2.3734
GBPCAD,20050427,141300,2.3732,2.3732,2.3727,2.3728
GBPCAD,20050427,141400,2.3726,2.3727,2.3723,2.3727
GBPCAD,20050427,141500,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050427,141600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050427,141700,2.3729,2.3729,2.3716,2.3716
GBPCAD,20050427,141800,2.3714,2.3714,2.3701,2.3705
GBPCAD,20050427,141900,2.3706,2.3714,2.3706,2.3712
GBPCAD,20050427,142000,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050427,142100,2.3710,2.3712,2.3709,2.3709
GBPCAD,20050427,142200,2.3708,2.3708,2.3693,2.3693
GBPCAD,20050427,142300,2.3694,2.3697,2.3694,2.3697
GBPCAD,20050427,142400,2.3699,2.3700,2.3685,2.3685
GBPCAD,20050427,142500,2.3684,2.3684,2.3673,2.3673
GBPCAD,20050427,142600,2.3675,2.3682,2.3675,2.3682
GBPCAD,20050427,142700,2.3683,2.3685,2.3672,2.3672
GBPCAD,20050427,142800,2.3670,2.3674,2.3670,2.3673
GBPCAD,20050427,142900,2.3674,2.3676,2.3670,2.3672
GBPCAD,20050427,143000,2.3670,2.3670,2.3663,2.3668
GBPCAD,20050427,143100,2.3670,2.3679,2.3659,2.3665
GBPCAD,20050427,143200,2.3668,2.3671,2.3666,2.3671
GBPCAD,20050427,143300,2.3672,2.3679,2.3672,2.3676
GBPCAD,20050427,143400,2.3674,2.3674,2.3662,2.3663
GBPCAD,20050427,143500,2.3665,2.3691,2.3665,2.3689
GBPCAD,20050427,143600,2.3687,2.3687,2.3682,2.3684
GBPCAD,20050427,143700,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050427,143800,2.3689,2.3690,2.3688,2.3690
GBPCAD,20050427,143900,2.3691,2.3693,2.3688,2.3688
GBPCAD,20050427,144000,2.3689,2.3699,2.3689,2.3699
GBPCAD,20050427,144100,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050427,144200,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050427,144300,2.3699,2.3707,2.3699,2.3707
GBPCAD,20050427,144400,2.3705,2.3705,2.3700,2.3704
GBPCAD,20050427,144500,2.3706,2.3708,2.3706,2.3707
GBPCAD,20050427,144600,2.3708,2.3715,2.3708,2.3715
GBPCAD,20050427,144700,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050427,144800,2.3712,2.3714,2.3711,2.3711
GBPCAD,20050427,144900,2.3710,2.3712,2.3708,2.3712
GBPCAD,20050427,145000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050427,145100,2.3712,2.3714,2.3712,2.3712
GBPCAD,20050427,145200,2.3713,2.3718,2.3713,2.3716
GBPCAD,20050427,145300,2.3717,2.3720,2.3717,2.3719
GBPCAD,20050427,145400,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050427,145500,2.3716,2.3716,2.3708,2.3708
GBPCAD,20050427,145600,2.3707,2.3707,2.3704,2.3705
GBPCAD,20050427,145700,2.3704,2.3719,2.3704,2.3719
GBPCAD,20050427,145800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050427,145900,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050427,150000,2.3720,2.3722,2.3718,2.3719
GBPCAD,20050427,150100,2.3720,2.3725,2.3720,2.3725
GBPCAD,20050427,150200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050427,150300,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050427,150400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050427,150500,2.3720,2.3723,2.3720,2.3723
GBPCAD,20050427,150600,2.3724,2.3724,2.3719,2.3720
GBPCAD,20050427,150700,2.3721,2.3721,2.3718,2.3719
GBPCAD,20050427,150800,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050427,150900,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050427,151000,2.3720,2.3720,2.3716,2.3716
GBPCAD,20050427,151100,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050427,151200,2.3718,2.3720,2.3718,2.3719
GBPCAD,20050427,151300,2.3718,2.3718,2.3716,2.3718
GBPCAD,20050427,151400,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050427,151500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050427,151600,2.3714,2.3716,2.3713,2.3716
GBPCAD,20050427,151700,2.3716,2.3716,2.3709,2.3709
GBPCAD,20050427,151800,2.3710,2.3710,2.3706,2.3706
GBPCAD,20050427,151900,2.3706,2.3707,2.3705,2.3707
GBPCAD,20050427,152000,2.3708,2.3711,2.3707,2.3711
GBPCAD,20050427,152100,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050427,152200,2.3715,2.3719,2.3715,2.3719
GBPCAD,20050427,152300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050427,152400,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050427,152500,2.3716,2.3721,2.3716,2.3718
GBPCAD,20050427,152600,2.3718,2.3718,2.3714,2.3718
GBPCAD,20050427,152700,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050427,152800,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050427,152900,2.3726,2.3731,2.3726,2.3731
GBPCAD,20050427,153000,2.3732,2.3733,2.3731,2.3733
GBPCAD,20050427,153100,2.3732,2.3732,2.3729,2.3731
GBPCAD,20050427,153200,2.3732,2.3734,2.3732,2.3732
GBPCAD,20050427,153300,2.3733,2.3733,2.3732,2.3733
GBPCAD,20050427,153400,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050427,153500,2.3727,2.3727,2.3724,2.3724
GBPCAD,20050427,153600,2.3725,2.3726,2.3723,2.3723
GBPCAD,20050427,153700,2.3725,2.3725,2.3722,2.3723
GBPCAD,20050427,153800,2.3726,2.3728,2.3726,2.3726
GBPCAD,20050427,153900,2.3727,2.3728,2.3721,2.3721
GBPCAD,20050427,154000,2.3720,2.3721,2.3719,2.3721
GBPCAD,20050427,154100,2.3722,2.3723,2.3719,2.3719
GBPCAD,20050427,154200,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050427,154300,2.3723,2.3724,2.3718,2.3718
GBPCAD,20050427,154400,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050427,154500,2.3722,2.3722,2.3721,2.3722
GBPCAD,20050427,154600,2.3723,2.3728,2.3723,2.3723
GBPCAD,20050427,154700,2.3724,2.3725,2.3723,2.3725
GBPCAD,20050427,154800,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050427,154900,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050427,155000,2.3726,2.3726,2.3724,2.3725
GBPCAD,20050427,155100,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050427,155200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050427,155300,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050427,155400,2.3730,2.3735,2.3730,2.3734
GBPCAD,20050427,155500,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050427,155600,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050427,155700,2.3737,2.3741,2.3737,2.3741
GBPCAD,20050427,155800,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050427,155900,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050427,160000,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050427,160100,2.3742,2.3745,2.3742,2.3745
GBPCAD,20050427,160200,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050427,160300,2.3745,2.3746,2.3744,2.3744
GBPCAD,20050427,160400,2.3743,2.3743,2.3740,2.3742
GBPCAD,20050427,160500,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050427,160600,2.3744,2.3753,2.3744,2.3753
GBPCAD,20050427,160700,2.3754,2.3757,2.3754,2.3756
GBPCAD,20050427,160800,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050427,160900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050427,161000,2.3758,2.3758,2.3754,2.3754
GBPCAD,20050427,161100,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050427,161200,2.3758,2.3765,2.3758,2.3765
GBPCAD,20050427,161300,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050427,161400,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050427,161500,2.3762,2.3765,2.3762,2.3765
GBPCAD,20050427,161600,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050427,161700,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050427,161800,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050427,161900,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050427,162000,2.3763,2.3766,2.3763,2.3766
GBPCAD,20050427,162100,2.3766,2.3770,2.3766,2.3770
GBPCAD,20050427,162200,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050427,162300,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050427,162400,2.3769,2.3769,2.3768,2.3768
GBPCAD,20050427,162500,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050427,162600,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050427,162700,2.3770,2.3770,2.3755,2.3755
GBPCAD,20050427,162800,2.3754,2.3754,2.3750,2.3750
GBPCAD,20050427,162900,2.3750,2.3750,2.3747,2.3749
GBPCAD,20050427,163000,2.3749,2.3749,2.3747,2.3749
GBPCAD,20050427,163100,2.3749,2.3750,2.3747,2.3750
GBPCAD,20050427,163200,2.3752,2.3757,2.3752,2.3757
GBPCAD,20050427,163300,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050427,163400,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050427,163500,2.3754,2.3754,2.3752,2.3752
GBPCAD,20050427,163600,2.3750,2.3751,2.3747,2.3751
GBPCAD,20050427,163700,2.3753,2.3754,2.3751,2.3751
GBPCAD,20050427,163800,2.3751,2.3751,2.3749,2.3749
GBPCAD,20050427,163900,2.3749,2.3750,2.3749,2.3749
GBPCAD,20050427,164000,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050427,164100,2.3752,2.3754,2.3752,2.3754
GBPCAD,20050427,164200,2.3753,2.3754,2.3752,2.3752
GBPCAD,20050427,164300,2.3751,2.3751,2.3749,2.3750
GBPCAD,20050427,164400,2.3750,2.3753,2.3750,2.3752
GBPCAD,20050427,164500,2.3752,2.3756,2.3752,2.3756
GBPCAD,20050427,164600,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050427,164700,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050427,164800,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050427,164900,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050427,165000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050427,165100,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050427,165200,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050427,165300,2.3749,2.3751,2.3749,2.3749
GBPCAD,20050427,165400,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050427,165500,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050427,165600,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050427,165700,2.3759,2.3759,2.3756,2.3758
GBPCAD,20050427,165800,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050427,165900,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050427,170000,2.3756,2.3759,2.3756,2.3759
GBPCAD,20050427,170100,2.3758,2.3758,2.3755,2.3755
GBPCAD,20050427,170200,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050427,170300,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050427,170400,2.3752,2.3752,2.3750,2.3750
GBPCAD,20050427,170500,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050427,170600,2.3751,2.3753,2.3751,2.3751
GBPCAD,20050427,170700,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050427,170800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050427,170900,2.3751,2.3751,2.3750,2.3751
GBPCAD,20050427,171000,2.3751,2.3753,2.3751,2.3751
GBPCAD,20050427,171100,2.3750,2.3752,2.3750,2.3752
GBPCAD,20050427,171200,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050427,171300,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050427,171400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050427,171500,2.3749,2.3750,2.3749,2.3749
GBPCAD,20050427,171600,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050427,171700,2.3747,2.3747,2.3746,2.3747
GBPCAD,20050427,171800,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050427,171900,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050427,172000,2.3750,2.3750,2.3748,2.3749
GBPCAD,20050427,172100,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050427,172200,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050427,172300,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050427,172400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050427,172500,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050427,172600,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050427,172700,2.3751,2.3754,2.3751,2.3754
GBPCAD,20050427,172800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050427,172900,2.3758,2.3760,2.3757,2.3759
GBPCAD,20050427,173000,2.3758,2.3758,2.3757,2.3758
GBPCAD,20050427,173100,2.3759,2.3760,2.3758,2.3758
GBPCAD,20050427,173200,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050427,173300,2.3760,2.3761,2.3760,2.3760
GBPCAD,20050427,173400,2.3759,2.3761,2.3758,2.3761
GBPCAD,20050427,173500,2.3762,2.3762,2.3760,2.3761
GBPCAD,20050427,173600,2.3761,2.3761,2.3758,2.3758
GBPCAD,20050427,173700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050427,173800,2.3759,2.3759,2.3756,2.3756
GBPCAD,20050427,173900,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050427,174000,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050427,174100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050427,174200,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050427,174300,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050427,174400,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050427,174500,2.3757,2.3757,2.3755,2.3755
GBPCAD,20050427,174600,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050427,174700,2.3753,2.3753,2.3747,2.3747
GBPCAD,20050427,174800,2.3748,2.3749,2.3747,2.3747
GBPCAD,20050427,174900,2.3746,2.3746,2.3743,2.3746
GBPCAD,20050427,175000,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050427,175100,2.3749,2.3749,2.3746,2.3748
GBPCAD,20050427,175200,2.3748,2.3751,2.3748,2.3751
GBPCAD,20050427,175300,2.3752,2.3752,2.3749,2.3749
GBPCAD,20050427,175400,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050427,175500,2.3752,2.3753,2.3751,2.3753
GBPCAD,20050427,175600,2.3754,2.3754,2.3750,2.3750
GBPCAD,20050427,175700,2.3749,2.3749,2.3745,2.3747
GBPCAD,20050427,175800,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050427,175900,2.3744,2.3744,2.3740,2.3740
GBPCAD,20050427,180000,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050427,180100,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050427,180200,2.3746,2.3746,2.3743,2.3743
GBPCAD,20050427,180300,2.3742,2.3742,2.3739,2.3739
GBPCAD,20050427,180400,2.3737,2.3740,2.3736,2.3740
GBPCAD,20050427,180500,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050427,180600,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050427,180700,2.3744,2.3749,2.3744,2.3749
GBPCAD,20050427,180800,2.3747,2.3747,2.3744,2.3744
GBPCAD,20050427,180900,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050427,181000,2.3747,2.3753,2.3747,2.3752
GBPCAD,20050427,181100,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050427,181200,2.3746,2.3746,2.3740,2.3740
GBPCAD,20050427,181300,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050427,181400,2.3741,2.3743,2.3741,2.3741
GBPCAD,20050427,181500,2.3742,2.3756,2.3742,2.3756
GBPCAD,20050427,181600,2.3755,2.3758,2.3751,2.3758
GBPCAD,20050427,181700,2.3759,2.3762,2.3759,2.3762
GBPCAD,20050427,181800,2.3761,2.3761,2.3754,2.3754
GBPCAD,20050427,181900,2.3753,2.3753,2.3746,2.3746
GBPCAD,20050427,182000,2.3745,2.3752,2.3745,2.3752
GBPCAD,20050427,182100,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050427,182200,2.3749,2.3749,2.3744,2.3744
GBPCAD,20050427,182300,2.3745,2.3746,2.3739,2.3739
GBPCAD,20050427,182400,2.3739,2.3740,2.3739,2.3740
GBPCAD,20050427,182500,2.3742,2.3746,2.3742,2.3746
GBPCAD,20050427,182600,2.3746,2.3753,2.3746,2.3753
GBPCAD,20050427,182700,2.3757,2.3758,2.3756,2.3756
GBPCAD,20050427,182800,2.3755,2.3758,2.3755,2.3756
GBPCAD,20050427,182900,2.3755,2.3755,2.3751,2.3751
GBPCAD,20050427,183000,2.3750,2.3750,2.3745,2.3745
GBPCAD,20050427,183100,2.3746,2.3749,2.3746,2.3746
GBPCAD,20050427,183200,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050427,183300,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050427,183400,2.3741,2.3746,2.3741,2.3746
GBPCAD,20050427,183500,2.3747,2.3752,2.3747,2.3752
GBPCAD,20050427,183600,2.3753,2.3758,2.3753,2.3758
GBPCAD,20050427,183700,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050427,183800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050427,183900,2.3757,2.3758,2.3756,2.3758
GBPCAD,20050427,184000,2.3760,2.3760,2.3756,2.3758
GBPCAD,20050427,184100,2.3759,2.3760,2.3758,2.3760
GBPCAD,20050427,184200,2.3761,2.3764,2.3761,2.3764
GBPCAD,20050427,184300,2.3765,2.3769,2.3765,2.3767
GBPCAD,20050427,184400,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050427,184500,2.3772,2.3775,2.3772,2.3775
GBPCAD,20050427,184600,2.3776,2.3776,2.3775,2.3775
GBPCAD,20050427,184700,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050427,184800,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050427,184900,2.3775,2.3779,2.3775,2.3779
GBPCAD,20050427,185000,2.3780,2.3781,2.3779,2.3779
GBPCAD,20050427,185100,2.3778,2.3778,2.3771,2.3771
GBPCAD,20050427,185200,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050427,185300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050427,185400,2.3770,2.3773,2.3770,2.3773
GBPCAD,20050427,185500,2.3774,2.3776,2.3774,2.3776
GBPCAD,20050427,185600,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050427,185700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050427,185800,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050427,185900,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050427,190000,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050427,190100,2.3775,2.3782,2.3774,2.3782
GBPCAD,20050427,190200,2.3783,2.3784,2.3782,2.3782
GBPCAD,20050427,190300,2.3781,2.3786,2.3781,2.3785
GBPCAD,20050427,190400,2.3784,2.3788,2.3783,2.3787
GBPCAD,20050427,190500,2.3786,2.3786,2.3781,2.3781
GBPCAD,20050427,190600,2.3779,2.3780,2.3777,2.3780
GBPCAD,20050427,190700,2.3780,2.3780,2.3778,2.3778
GBPCAD,20050427,190800,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050427,190900,2.3777,2.3777,2.3776,2.3777
GBPCAD,20050427,191000,2.3778,2.3784,2.3778,2.3784
GBPCAD,20050427,191100,2.3785,2.3785,2.3783,2.3783
GBPCAD,20050427,191200,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050427,191300,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050427,191400,2.3784,2.3787,2.3784,2.3787
GBPCAD,20050427,191500,2.3787,2.3789,2.3787,2.3789
GBPCAD,20050427,191600,2.3792,2.3797,2.3792,2.3797
GBPCAD,20050427,191700,2.3797,2.3800,2.3797,2.3800
GBPCAD,20050427,191800,2.3801,2.3804,2.3801,2.3803
GBPCAD,20050427,191900,2.3802,2.3802,2.3799,2.3799
GBPCAD,20050427,192000,2.3799,2.3801,2.3795,2.3795
GBPCAD,20050427,192100,2.3796,2.3799,2.3796,2.3799
GBPCAD,20050427,192200,2.3800,2.3805,2.3800,2.3805
GBPCAD,20050427,192300,2.3806,2.3816,2.3806,2.3816
GBPCAD,20050427,192400,2.3817,2.3819,2.3817,2.3817
GBPCAD,20050427,192500,2.3816,2.3816,2.3814,2.3815
GBPCAD,20050427,192600,2.3815,2.3815,2.3815,2.3815
GBPCAD,20050427,192700,2.3813,2.3813,2.3809,2.3809
GBPCAD,20050427,192800,2.3807,2.3807,2.3800,2.3802
GBPCAD,20050427,192900,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050427,193000,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050427,193100,2.3806,2.3807,2.3805,2.3805
GBPCAD,20050427,193200,2.3804,2.3804,2.3800,2.3800
GBPCAD,20050427,193300,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050427,193400,2.3798,2.3798,2.3796,2.3798
GBPCAD,20050427,193500,2.3798,2.3801,2.3798,2.3801
GBPCAD,20050427,193600,2.3799,2.3799,2.3796,2.3796
GBPCAD,20050427,193700,2.3795,2.3795,2.3791,2.3791
GBPCAD,20050427,193800,2.3792,2.3793,2.3791,2.3793
GBPCAD,20050427,193900,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050427,194000,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050427,194100,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050427,194200,2.3800,2.3803,2.3800,2.3803
GBPCAD,20050427,194300,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050427,194400,2.3799,2.3802,2.3799,2.3800
GBPCAD,20050427,194500,2.3799,2.3799,2.3797,2.3797
GBPCAD,20050427,194600,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050427,194700,2.3798,2.3798,2.3797,2.3798
GBPCAD,20050427,194800,2.3799,2.3799,2.3791,2.3791
GBPCAD,20050427,194900,2.3790,2.3793,2.3788,2.3793
GBPCAD,20050427,195000,2.3793,2.3793,2.3790,2.3790
GBPCAD,20050427,195100,2.3791,2.3796,2.3791,2.3796
GBPCAD,20050427,195200,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050427,195300,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050427,195400,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050427,195500,2.3793,2.3797,2.3793,2.3797
GBPCAD,20050427,195600,2.3797,2.3799,2.3797,2.3799
GBPCAD,20050427,195700,2.3798,2.3798,2.3796,2.3798
GBPCAD,20050427,195800,2.3799,2.3802,2.3799,2.3801
GBPCAD,20050427,195900,2.3800,2.3805,2.3800,2.3805
GBPCAD,20050427,200000,2.3806,2.3807,2.3806,2.3806
GBPCAD,20050427,200100,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050427,200200,2.3809,2.3810,2.3809,2.3809
GBPCAD,20050427,200300,2.3810,2.3814,2.3810,2.3814
GBPCAD,20050427,200400,2.3813,2.3813,2.3809,2.3809
GBPCAD,20050427,200500,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050427,200600,2.3810,2.3813,2.3810,2.3813
GBPCAD,20050427,200700,2.3813,2.3819,2.3813,2.3819
GBPCAD,20050427,200800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050427,200900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050427,201000,2.3816,2.3816,2.3813,2.3813
GBPCAD,20050427,201100,2.3812,2.3813,2.3811,2.3813
GBPCAD,20050427,201200,2.3813,2.3813,2.3812,2.3813
GBPCAD,20050427,201300,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050427,201400,2.3814,2.3816,2.3814,2.3814
GBPCAD,20050427,201500,2.3813,2.3813,2.3810,2.3811
GBPCAD,20050427,201600,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050427,201700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050427,201800,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050427,201900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050427,202000,2.3816,2.3820,2.3816,2.3820
GBPCAD,20050427,202100,2.3821,2.3822,2.3819,2.3819
GBPCAD,20050427,202200,2.3818,2.3823,2.3818,2.3822
GBPCAD,20050427,202300,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050427,202400,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050427,202500,2.3823,2.3824,2.3823,2.3823
GBPCAD,20050427,202600,2.3822,2.3822,2.3819,2.3819
GBPCAD,20050427,202700,2.3819,2.3819,2.3816,2.3816
GBPCAD,20050427,202800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050427,202900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050427,203000,2.3816,2.3820,2.3816,2.3820
GBPCAD,20050427,203100,2.3821,2.3822,2.3819,2.3819
GBPCAD,20050427,203200,2.3818,2.3818,2.3814,2.3814
GBPCAD,20050427,203300,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050427,203400,2.3816,2.3818,2.3816,2.3818
GBPCAD,20050427,203500,2.3817,2.3818,2.3817,2.3818
GBPCAD,20050427,203600,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050427,203700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050427,203800,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050427,203900,2.3824,2.3825,2.3824,2.3824
GBPCAD,20050427,204000,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050427,204100,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050427,204200,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050427,204300,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050427,204400,2.3826,2.3829,2.3826,2.3829
GBPCAD,20050427,204500,2.3828,2.3830,2.3828,2.3830
GBPCAD,20050427,204600,2.3832,2.3837,2.3832,2.3837
GBPCAD,20050427,204700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050427,204800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050427,204900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050427,205000,2.3835,2.3835,2.3827,2.3827
GBPCAD,20050427,205100,2.3825,2.3827,2.3825,2.3826
GBPCAD,20050427,205200,2.3826,2.3826,2.3817,2.3818
GBPCAD,20050427,205300,2.3818,2.3820,2.3818,2.3820
GBPCAD,20050427,205400,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050427,205500,2.3819,2.3819,2.3816,2.3816
GBPCAD,20050427,205600,2.3816,2.3818,2.3816,2.3818
GBPCAD,20050427,205700,2.3817,2.3817,2.3812,2.3812
GBPCAD,20050427,205800,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050427,205900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050427,210000,2.3814,2.3814,2.3812,2.3813
GBPCAD,20050427,210100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050427,210200,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050427,210300,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050427,210400,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050427,210500,2.3808,2.3808,2.3806,2.3807
GBPCAD,20050427,210600,2.3808,2.3809,2.3808,2.3809
GBPCAD,20050427,210700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050427,210800,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050427,210900,2.3811,2.3817,2.3811,2.3817
GBPCAD,20050427,211000,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050427,211100,2.3816,2.3816,2.3813,2.3813
GBPCAD,20050427,211200,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050427,211300,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050427,211400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050427,211500,2.3808,2.3808,2.3803,2.3803
GBPCAD,20050427,211600,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050427,211700,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050427,211800,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050427,211900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050427,212000,2.3806,2.3810,2.3806,2.3810
GBPCAD,20050427,212100,2.3811,2.3811,2.3811,2.3811
GBPCAD,20050427,212200,2.3811,2.3811,2.3810,2.3810
GBPCAD,20050427,212300,2.3810,2.3811,2.3810,2.3811
GBPCAD,20050427,212400,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050427,212500,2.3813,2.3813,2.3811,2.3811
GBPCAD,20050427,212600,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050427,212700,2.3806,2.3806,2.3805,2.3806
GBPCAD,20050427,212800,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050427,212900,2.3805,2.3807,2.3804,2.3807
GBPCAD,20050427,213000,2.3809,2.3813,2.3809,2.3813
GBPCAD,20050427,213100,2.3813,2.3813,2.3812,2.3813
GBPCAD,20050427,213200,2.3814,2.3814,2.3810,2.3810
GBPCAD,20050427,213300,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050427,213400,2.3809,2.3809,2.3808,2.3808
GBPCAD,20050427,213500,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050427,213600,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050427,213700,2.3804,2.3807,2.3804,2.3807
GBPCAD,20050427,213800,2.3809,2.3809,2.3803,2.3803
GBPCAD,20050427,213900,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050427,214000,2.3801,2.3803,2.3801,2.3803
GBPCAD,20050427,214100,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050427,214200,2.3801,2.3801,2.3800,2.3800
GBPCAD,20050427,214300,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050427,214400,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050427,214500,2.3799,2.3799,2.3798,2.3798
GBPCAD,20050427,214600,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050427,214700,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050427,214800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,214900,2.3800,2.3802,2.3800,2.3800
GBPCAD,20050427,215000,2.3800,2.3801,2.3800,2.3801
GBPCAD,20050427,215100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,215200,2.3800,2.3801,2.3800,2.3801
GBPCAD,20050427,215300,2.3802,2.3807,2.3802,2.3807
GBPCAD,20050427,215400,2.3807,2.3808,2.3807,2.3808
GBPCAD,20050427,215500,2.3807,2.3808,2.3807,2.3808
GBPCAD,20050427,215600,2.3807,2.3807,2.3805,2.3807
GBPCAD,20050427,215700,2.3808,2.3808,2.3808,2.3808
GBPCAD,20050427,215800,2.3808,2.3808,2.3808,2.3808
GBPCAD,20050427,215900,2.3808,2.3808,2.3808,2.3808
GBPCAD,20050427,220000,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050427,220100,2.3807,2.3808,2.3804,2.3804
GBPCAD,20050427,220200,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,220300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050427,220400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050427,220500,2.3806,2.3809,2.3806,2.3809
GBPCAD,20050427,220600,2.3809,2.3809,2.3808,2.3808
GBPCAD,20050427,220700,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050427,220800,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050427,220900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050427,221000,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050427,221100,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050427,221200,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,221300,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,221400,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,221500,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,221600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050427,221700,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050427,221800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050427,221900,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050427,222000,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050427,222100,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050427,222200,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050427,222300,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050427,222400,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050427,222500,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050427,222600,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,222700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,222800,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050427,222900,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050427,223000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,223100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,223200,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050427,223300,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050427,223400,2.3797,2.3799,2.3797,2.3799
GBPCAD,20050427,223500,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050427,223600,2.3796,2.3797,2.3796,2.3797
GBPCAD,20050427,223700,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050427,223800,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050427,223900,2.3797,2.3797,2.3796,2.3796
GBPCAD,20050427,224000,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050427,224100,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050427,224200,2.3793,2.3797,2.3793,2.3797
GBPCAD,20050427,224300,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050427,224400,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050427,224500,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050427,224600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050427,224700,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050427,224800,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050427,224900,2.3794,2.3794,2.3793,2.3794
GBPCAD,20050427,225000,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050427,225100,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050427,225200,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050427,225300,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050427,225400,2.3795,2.3796,2.3793,2.3796
GBPCAD,20050427,225500,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050427,225600,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050427,225700,2.3797,2.3798,2.3797,2.3798
GBPCAD,20050427,225800,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050427,225900,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050427,230000,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050427,230100,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050427,230200,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050427,230300,2.3800,2.3801,2.3800,2.3801
GBPCAD,20050427,230400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050427,230500,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050427,230600,2.3805,2.3810,2.3805,2.3810
GBPCAD,20050427,230700,2.3811,2.3811,2.3810,2.3810
GBPCAD,20050427,230800,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050427,230900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050427,231000,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050427,231100,2.3804,2.3804,2.3801,2.3801
GBPCAD,20050427,231200,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050427,231300,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050427,231400,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050427,231500,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050427,231600,2.3800,2.3802,2.3799,2.3802
GBPCAD,20050427,231700,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050427,231800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050427,231900,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050427,232000,2.3801,2.3803,2.3801,2.3803
GBPCAD,20050427,232100,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050427,232200,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050427,232300,2.3799,2.3799,2.3797,2.3797
GBPCAD,20050427,232400,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050427,232500,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050427,232600,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050427,232700,2.3800,2.3800,2.3793,2.3793
GBPCAD,20050427,232800,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050427,232900,2.3791,2.3792,2.3791,2.3792
GBPCAD,20050427,233000,2.3790,2.3790,2.3786,2.3786
GBPCAD,20050427,233100,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050427,233200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050427,233300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050427,233400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050427,233500,2.3786,2.3792,2.3786,2.3792
GBPCAD,20050427,233600,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050427,233700,2.3796,2.3798,2.3796,2.3798
GBPCAD,20050427,233800,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050427,233900,2.3799,2.3799,2.3797,2.3798
GBPCAD,20050427,234000,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050427,234100,2.3796,2.3798,2.3796,2.3798
GBPCAD,20050427,234200,2.3799,2.3799,2.3796,2.3796
GBPCAD,20050427,234300,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050427,234400,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050427,234500,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050427,234600,2.3794,2.3794,2.3792,2.3792
GBPCAD,20050427,234700,2.3791,2.3796,2.3791,2.3796
GBPCAD,20050427,234800,2.3797,2.3798,2.3797,2.3798
GBPCAD,20050427,234900,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050427,235000,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050427,235100,2.3796,2.3796,2.3793,2.3793
GBPCAD,20050427,235200,2.3792,2.3792,2.3791,2.3792
GBPCAD,20050427,235300,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050427,235400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050427,235500,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050427,235600,2.3793,2.3797,2.3793,2.3797
GBPCAD,20050427,235700,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050427,235800,2.3797,2.3797,2.3796,2.3797
GBPCAD,20050427,235900,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050428,000000,2.3799,2.3801,2.3799,2.3801
GBPAUD,20050427,000100,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050427,000200,2.4503,2.4503,2.4500,2.4500
GBPAUD,20050427,000300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050427,000400,2.4500,2.4502,2.4500,2.4500
GBPAUD,20050427,000500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050427,000600,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050427,000700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,000800,2.4503,2.4503,2.4501,2.4501
GBPAUD,20050427,000900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050427,001000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,001100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,001200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,001300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,001400,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050427,001500,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,001600,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,001700,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050427,001800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050427,001900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,002000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050427,002100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050427,002200,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050427,002300,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050427,002400,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050427,002500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050427,002600,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050427,002700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,002800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,002900,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,003000,2.4504,2.4504,2.4503,2.4504
GBPAUD,20050427,003100,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,003200,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050427,003300,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050427,003400,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050427,003500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,003600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,003700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,003800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,003900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,004000,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050427,004100,2.4503,2.4504,2.4502,2.4504
GBPAUD,20050427,004200,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,004300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050427,004400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050427,004500,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,004600,2.4504,2.4505,2.4502,2.4505
GBPAUD,20050427,004700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,004800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050427,004900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,005000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,005100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,005200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,005300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050427,005400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050427,005500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,005600,2.4506,2.4506,2.4502,2.4502
GBPAUD,20050427,005700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050427,005800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050427,005900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050427,010000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,010100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050427,010200,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050427,010300,2.4501,2.4502,2.4499,2.4502
GBPAUD,20050427,010400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,010500,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,010600,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050427,010700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,010800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050427,010900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050427,011000,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050427,011100,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050427,011200,2.4501,2.4501,2.4498,2.4499
GBPAUD,20050427,011300,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050427,011400,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050427,011500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050427,011600,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050427,011700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050427,011800,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050427,011900,2.4498,2.4499,2.4498,2.4498
GBPAUD,20050427,012000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050427,012100,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050427,012200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050427,012300,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050427,012400,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050427,012500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050427,012600,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050427,012700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050427,012800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050427,012900,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050427,013000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050427,013100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050427,013200,2.4507,2.4509,2.4507,2.4509
GBPAUD,20050427,013300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050427,013400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050427,013500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050427,013600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050427,013700,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050427,013800,2.4515,2.4515,2.4507,2.4507
GBPAUD,20050427,013900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050427,014000,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050427,014100,2.4497,2.4497,2.4494,2.4494
GBPAUD,20050427,014200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050427,014300,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050427,014400,2.4485,2.4487,2.4485,2.4486
GBPAUD,20050427,014500,2.4487,2.4497,2.4487,2.4497
GBPAUD,20050427,014600,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050427,014700,2.4494,2.4494,2.4488,2.4488
GBPAUD,20050427,014800,2.4485,2.4485,2.4480,2.4480
GBPAUD,20050427,014900,2.4480,2.4480,2.4479,2.4479
GBPAUD,20050427,015000,2.4479,2.4479,2.4478,2.4478
GBPAUD,20050427,015100,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050427,015200,2.4477,2.4477,2.4475,2.4475
GBPAUD,20050427,015300,2.4475,2.4475,2.4474,2.4475
GBPAUD,20050427,015400,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050427,015500,2.4479,2.4481,2.4479,2.4481
GBPAUD,20050427,015600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050427,015700,2.4481,2.4482,2.4481,2.4482
GBPAUD,20050427,015800,2.4481,2.4481,2.4476,2.4476
GBPAUD,20050427,015900,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050427,020000,2.4475,2.4476,2.4470,2.4470
GBPAUD,20050427,020100,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050427,020200,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050427,020300,2.4467,2.4467,2.4463,2.4463
GBPAUD,20050427,020400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050427,020500,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050427,020600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050427,020700,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050427,020800,2.4462,2.4465,2.4462,2.4465
GBPAUD,20050427,020900,2.4467,2.4468,2.4467,2.4467
GBPAUD,20050427,021000,2.4467,2.4473,2.4467,2.4473
GBPAUD,20050427,021100,2.4473,2.4479,2.4473,2.4479
GBPAUD,20050427,021200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050427,021300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050427,021400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050427,021500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050427,021600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050427,021700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050427,021800,2.4491,2.4492,2.4490,2.4490
GBPAUD,20050427,021900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,022000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,022100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,022200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,022300,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050427,022400,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050427,022500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,022600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050427,022700,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050427,022800,2.4485,2.4486,2.4483,2.4483
GBPAUD,20050427,022900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050427,023000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050427,023100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,023200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,023300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,023400,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050427,023500,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050427,023600,2.4492,2.4494,2.4492,2.4492
GBPAUD,20050427,023700,2.4491,2.4491,2.4489,2.4490
GBPAUD,20050427,023800,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050427,023900,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050427,024000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050427,024100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050427,024200,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050427,024300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050427,024400,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050427,024500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050427,024600,2.4492,2.4497,2.4492,2.4497
GBPAUD,20050427,024700,2.4498,2.4500,2.4498,2.4500
GBPAUD,20050427,024800,2.4500,2.4503,2.4500,2.4502
GBPAUD,20050427,024900,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050427,025000,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050427,025100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050427,025200,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050427,025300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050427,025400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050427,025500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050427,025600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050427,025700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,025800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,025900,2.4503,2.4503,2.4500,2.4500
GBPAUD,20050427,030000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050427,030100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050427,030200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,030300,2.4506,2.4510,2.4506,2.4507
GBPAUD,20050427,030400,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050427,030500,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050427,030600,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,030700,2.4505,2.4507,2.4505,2.4507
GBPAUD,20050427,030800,2.4507,2.4508,2.4507,2.4508
GBPAUD,20050427,030900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050427,031000,2.4509,2.4511,2.4509,2.4509
GBPAUD,20050427,031100,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050427,031200,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,031300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,031400,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050427,031500,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050427,031600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,031700,2.4505,2.4505,2.4504,2.4505
GBPAUD,20050427,031800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050427,031900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050427,032000,2.4508,2.4509,2.4506,2.4506
GBPAUD,20050427,032100,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050427,032200,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050427,032300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,032400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050427,032500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050427,032600,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050427,032700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050427,032800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050427,032900,2.4498,2.4498,2.4496,2.4497
GBPAUD,20050427,033000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050427,033100,2.4498,2.4518,2.4498,2.4510
GBPAUD,20050427,033200,2.4509,2.4509,2.4499,2.4499
GBPAUD,20050427,033300,2.4499,2.4505,2.4499,2.4505
GBPAUD,20050427,033400,2.4507,2.4510,2.4507,2.4510
GBPAUD,20050427,033500,2.4513,2.4515,2.4511,2.4511
GBPAUD,20050427,033600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050427,033700,2.4511,2.4511,2.4508,2.4509
GBPAUD,20050427,033800,2.4511,2.4516,2.4511,2.4516
GBPAUD,20050427,033900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050427,034000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050427,034100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050427,034200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050427,034300,2.4513,2.4520,2.4513,2.4520
GBPAUD,20050427,034400,2.4522,2.4532,2.4522,2.4532
GBPAUD,20050427,034500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,034600,2.4532,2.4532,2.4527,2.4527
GBPAUD,20050427,034700,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050427,034800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,034900,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050427,035000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050427,035100,2.4528,2.4528,2.4527,2.4527
GBPAUD,20050427,035200,2.4527,2.4533,2.4527,2.4533
GBPAUD,20050427,035300,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050427,035400,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050427,035500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,035600,2.4542,2.4547,2.4542,2.4543
GBPAUD,20050427,035700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,035800,2.4539,2.4544,2.4539,2.4544
GBPAUD,20050427,035900,2.4546,2.4546,2.4542,2.4542
GBPAUD,20050427,040000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050427,040100,2.4542,2.4543,2.4541,2.4541
GBPAUD,20050427,040200,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050427,040300,2.4544,2.4544,2.4543,2.4544
GBPAUD,20050427,040400,2.4544,2.4544,2.4542,2.4542
GBPAUD,20050427,040500,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,040600,2.4543,2.4545,2.4543,2.4545
GBPAUD,20050427,040700,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050427,040800,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,040900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050427,041000,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050427,041100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,041200,2.4536,2.4536,2.4534,2.4536
GBPAUD,20050427,041300,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050427,041400,2.4537,2.4538,2.4537,2.4537
GBPAUD,20050427,041500,2.4537,2.4541,2.4537,2.4541
GBPAUD,20050427,041600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050427,041700,2.4541,2.4542,2.4541,2.4541
GBPAUD,20050427,041800,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050427,041900,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050427,042000,2.4540,2.4541,2.4539,2.4541
GBPAUD,20050427,042100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,042200,2.4541,2.4541,2.4539,2.4541
GBPAUD,20050427,042300,2.4541,2.4548,2.4541,2.4548
GBPAUD,20050427,042400,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050427,042500,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050427,042600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,042700,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050427,042800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050427,042900,2.4549,2.4552,2.4549,2.4552
GBPAUD,20050427,043000,2.4553,2.4558,2.4553,2.4558
GBPAUD,20050427,043100,2.4560,2.4560,2.4555,2.4555
GBPAUD,20050427,043200,2.4556,2.4557,2.4556,2.4557
GBPAUD,20050427,043300,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050427,043400,2.4556,2.4556,2.4554,2.4554
GBPAUD,20050427,043500,2.4553,2.4553,2.4547,2.4547
GBPAUD,20050427,043600,2.4545,2.4545,2.4541,2.4541
GBPAUD,20050427,043700,2.4541,2.4541,2.4539,2.4540
GBPAUD,20050427,043800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050427,043900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050427,044000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050427,044100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050427,044200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050427,044300,2.4537,2.4542,2.4537,2.4542
GBPAUD,20050427,044400,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050427,044500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050427,044600,2.4547,2.4550,2.4547,2.4550
GBPAUD,20050427,044700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050427,044800,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050427,044900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050427,045000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,045100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,045200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20050427,045300,2.4545,2.4545,2.4545,2.4545
GBPAUD,20050427,045400,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050427,045500,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050427,045600,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050427,045700,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050427,045800,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050427,045900,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,050000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,050100,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050427,050200,2.4540,2.4540,2.4536,2.4536
GBPAUD,20050427,050300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050427,050400,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050427,050500,2.4536,2.4536,2.4530,2.4530
GBPAUD,20050427,050600,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050427,050700,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050427,050800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050427,050900,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050427,051000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050427,051100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050427,051200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050427,051300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050427,051400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050427,051500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050427,051600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050427,051700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050427,051800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,051900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050427,052000,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050427,052100,2.4549,2.4550,2.4549,2.4550
GBPAUD,20050427,052200,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050427,052300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,052400,2.4552,2.4552,2.4552,2.4552
GBPAUD,20050427,052500,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050427,052600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050427,052700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050427,052800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050427,052900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050427,053000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050427,053100,2.4551,2.4562,2.4551,2.4562
GBPAUD,20050427,053200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050427,053300,2.4562,2.4567,2.4562,2.4567
GBPAUD,20050427,053400,2.4566,2.4566,2.4562,2.4562
GBPAUD,20050427,053500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050427,053600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050427,053700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050427,053800,2.4555,2.4555,2.4548,2.4548
GBPAUD,20050427,053900,2.4550,2.4552,2.4550,2.4551
GBPAUD,20050427,054000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,054100,2.4550,2.4550,2.4548,2.4549
GBPAUD,20050427,054200,2.4549,2.4550,2.4548,2.4550
GBPAUD,20050427,054300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20050427,054400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,054500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,054600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,054700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,054800,2.4541,2.4546,2.4541,2.4546
GBPAUD,20050427,054900,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050427,055000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,055100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,055200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050427,055300,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050427,055400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,055500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,055600,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050427,055700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050427,055800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,055900,2.4548,2.4548,2.4547,2.4548
GBPAUD,20050427,060000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,060100,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050427,060200,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050427,060300,2.4545,2.4545,2.4545,2.4545
GBPAUD,20050427,060400,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050427,060500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050427,060600,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050427,060700,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050427,060800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050427,060900,2.4534,2.4534,2.4531,2.4531
GBPAUD,20050427,061000,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050427,061100,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050427,061200,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050427,061300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,061400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20050427,061500,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050427,061600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050427,061700,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050427,061800,2.4541,2.4541,2.4538,2.4538
GBPAUD,20050427,061900,2.4538,2.4540,2.4538,2.4540
GBPAUD,20050427,062000,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050427,062100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,062200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050427,062300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,062400,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050427,062500,2.4542,2.4544,2.4542,2.4544
GBPAUD,20050427,062600,2.4546,2.4550,2.4546,2.4548
GBPAUD,20050427,062700,2.4547,2.4547,2.4545,2.4546
GBPAUD,20050427,062800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,062900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050427,063000,2.4546,2.4547,2.4544,2.4544
GBPAUD,20050427,063100,2.4544,2.4544,2.4541,2.4543
GBPAUD,20050427,063200,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050427,063300,2.4542,2.4542,2.4540,2.4540
GBPAUD,20050427,063400,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050427,063500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,063600,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050427,063700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050427,063800,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050427,063900,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050427,064000,2.4531,2.4532,2.4530,2.4532
GBPAUD,20050427,064100,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050427,064200,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050427,064300,2.4540,2.4546,2.4540,2.4546
GBPAUD,20050427,064400,2.4546,2.4548,2.4542,2.4542
GBPAUD,20050427,064500,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050427,064600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050427,064700,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050427,064800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,064900,2.4536,2.4537,2.4534,2.4537
GBPAUD,20050427,065000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,065100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,065200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,065300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,065400,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050427,065500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050427,065600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,065700,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050427,065800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,065900,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050427,070000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050427,070100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,070200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,070300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050427,070400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,070500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,070600,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,070700,2.4539,2.4540,2.4538,2.4538
GBPAUD,20050427,070800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050427,070900,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,071000,2.4539,2.4542,2.4539,2.4542
GBPAUD,20050427,071100,2.4542,2.4542,2.4540,2.4540
GBPAUD,20050427,071200,2.4541,2.4543,2.4541,2.4541
GBPAUD,20050427,071300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,071400,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050427,071500,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050427,071600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,071700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,071800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,071900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,072000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,072100,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050427,072200,2.4541,2.4541,2.4539,2.4541
GBPAUD,20050427,072300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,072400,2.4541,2.4541,2.4539,2.4541
GBPAUD,20050427,072500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,072600,2.4539,2.4539,2.4537,2.4537
GBPAUD,20050427,072700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050427,072800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050427,072900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050427,073000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050427,073100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,073200,2.4541,2.4541,2.4539,2.4540
GBPAUD,20050427,073300,2.4539,2.4539,2.4537,2.4539
GBPAUD,20050427,073400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050427,073500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050427,073600,2.4542,2.4543,2.4540,2.4543
GBPAUD,20050427,073700,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,073800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050427,073900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,074000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050427,074100,2.4547,2.4548,2.4547,2.4547
GBPAUD,20050427,074200,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050427,074300,2.4543,2.4545,2.4543,2.4544
GBPAUD,20050427,074400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,074500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050427,074600,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050427,074700,2.4544,2.4545,2.4544,2.4545
GBPAUD,20050427,074800,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050427,074900,2.4545,2.4545,2.4544,2.4544
GBPAUD,20050427,075000,2.4544,2.4544,2.4542,2.4542
GBPAUD,20050427,075100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050427,075200,2.4543,2.4547,2.4543,2.4546
GBPAUD,20050427,075300,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050427,075400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,075500,2.4543,2.4549,2.4543,2.4548
GBPAUD,20050427,075600,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050427,075700,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050427,075800,2.4546,2.4546,2.4541,2.4541
GBPAUD,20050427,075900,2.4540,2.4541,2.4526,2.4526
GBPAUD,20050427,080000,2.4527,2.4530,2.4525,2.4530
GBPAUD,20050427,080100,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050427,080200,2.4533,2.4533,2.4529,2.4530
GBPAUD,20050427,080300,2.4530,2.4532,2.4529,2.4530
GBPAUD,20050427,080400,2.4529,2.4530,2.4525,2.4530
GBPAUD,20050427,080500,2.4531,2.4541,2.4531,2.4540
GBPAUD,20050427,080600,2.4537,2.4537,2.4534,2.4536
GBPAUD,20050427,080700,2.4533,2.4536,2.4530,2.4536
GBPAUD,20050427,080800,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050427,080900,2.4535,2.4539,2.4535,2.4537
GBPAUD,20050427,081000,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050427,081100,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050427,081200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050427,081300,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050427,081400,2.4539,2.4546,2.4539,2.4546
GBPAUD,20050427,081500,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050427,081600,2.4550,2.4553,2.4548,2.4553
GBPAUD,20050427,081700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050427,081800,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050427,081900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,082000,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050427,082100,2.4539,2.4539,2.4534,2.4534
GBPAUD,20050427,082200,2.4534,2.4543,2.4534,2.4543
GBPAUD,20050427,082300,2.4541,2.4541,2.4526,2.4526
GBPAUD,20050427,082400,2.4528,2.4534,2.4528,2.4534
GBPAUD,20050427,082500,2.4534,2.4534,2.4529,2.4529
GBPAUD,20050427,082600,2.4526,2.4526,2.4523,2.4524
GBPAUD,20050427,082700,2.4525,2.4525,2.4519,2.4519
GBPAUD,20050427,082800,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050427,082900,2.4522,2.4528,2.4522,2.4528
GBPAUD,20050427,083000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050427,083100,2.4528,2.4528,2.4524,2.4524
GBPAUD,20050427,083200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050427,083300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050427,083400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050427,083500,2.4519,2.4522,2.4519,2.4522
GBPAUD,20050427,083600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050427,083700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20050427,083800,2.4522,2.4522,2.4518,2.4518
GBPAUD,20050427,083900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050427,084000,2.4515,2.4516,2.4513,2.4513
GBPAUD,20050427,084100,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050427,084200,2.4512,2.4529,2.4512,2.4529
GBPAUD,20050427,084300,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050427,084400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050427,084500,2.4531,2.4533,2.4531,2.4533
GBPAUD,20050427,084600,2.4534,2.4534,2.4525,2.4525
GBPAUD,20050427,084700,2.4523,2.4527,2.4523,2.4526
GBPAUD,20050427,084800,2.4524,2.4524,2.4521,2.4523
GBPAUD,20050427,084900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050427,085000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050427,085100,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050427,085200,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050427,085300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050427,085400,2.4513,2.4513,2.4510,2.4510
GBPAUD,20050427,085500,2.4511,2.4520,2.4511,2.4519
GBPAUD,20050427,085600,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050427,085700,2.4515,2.4515,2.4512,2.4515
GBPAUD,20050427,085800,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050427,085900,2.4511,2.4511,2.4502,2.4502
GBPAUD,20050427,090000,2.4501,2.4501,2.4491,2.4491
GBPAUD,20050427,090100,2.4488,2.4488,2.4470,2.4480
GBPAUD,20050427,090200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050427,090300,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050427,090400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050427,090500,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050427,090600,2.4489,2.4495,2.4489,2.4495
GBPAUD,20050427,090700,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050427,090800,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050427,090900,2.4491,2.4492,2.4489,2.4489
GBPAUD,20050427,091000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050427,091100,2.4487,2.4492,2.4485,2.4492
GBPAUD,20050427,091200,2.4492,2.4495,2.4491,2.4495
GBPAUD,20050427,091300,2.4493,2.4497,2.4492,2.4497
GBPAUD,20050427,091400,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050427,091500,2.4498,2.4498,2.4494,2.4495
GBPAUD,20050427,091600,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050427,091700,2.4492,2.4494,2.4492,2.4493
GBPAUD,20050427,091800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050427,091900,2.4492,2.4492,2.4487,2.4487
GBPAUD,20050427,092000,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050427,092100,2.4487,2.4487,2.4484,2.4485
GBPAUD,20050427,092200,2.4486,2.4487,2.4478,2.4478
GBPAUD,20050427,092300,2.4479,2.4481,2.4479,2.4480
GBPAUD,20050427,092400,2.4479,2.4479,2.4475,2.4475
GBPAUD,20050427,092500,2.4474,2.4474,2.4469,2.4469
GBPAUD,20050427,092600,2.4468,2.4468,2.4466,2.4468
GBPAUD,20050427,092700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050427,092800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050427,092900,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050427,093000,2.4468,2.4468,2.4463,2.4466
GBPAUD,20050427,093100,2.4466,2.4471,2.4466,2.4471
GBPAUD,20050427,093200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050427,093300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050427,093400,2.4469,2.4470,2.4464,2.4464
GBPAUD,20050427,093500,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050427,093600,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050427,093700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050427,093800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050427,093900,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050427,094000,2.4456,2.4461,2.4456,2.4461
GBPAUD,20050427,094100,2.4461,2.4462,2.4458,2.4458
GBPAUD,20050427,094200,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050427,094300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050427,094400,2.4453,2.4453,2.4452,2.4452
GBPAUD,20050427,094500,2.4453,2.4459,2.4453,2.4459
GBPAUD,20050427,094600,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050427,094700,2.4456,2.4456,2.4454,2.4455
GBPAUD,20050427,094800,2.4455,2.4462,2.4455,2.4462
GBPAUD,20050427,094900,2.4461,2.4464,2.4460,2.4460
GBPAUD,20050427,095000,2.4461,2.4464,2.4461,2.4463
GBPAUD,20050427,095100,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050427,095200,2.4462,2.4463,2.4460,2.4463
GBPAUD,20050427,095300,2.4464,2.4466,2.4463,2.4463
GBPAUD,20050427,095400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050427,095500,2.4459,2.4459,2.4458,2.4459
GBPAUD,20050427,095600,2.4461,2.4462,2.4460,2.4460
GBPAUD,20050427,095700,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050427,095800,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050427,095900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050427,100000,2.4460,2.4463,2.4460,2.4463
GBPAUD,20050427,100100,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050427,100200,2.4465,2.4466,2.4465,2.4466
GBPAUD,20050427,100300,2.4465,2.4466,2.4465,2.4466
GBPAUD,20050427,100400,2.4467,2.4468,2.4467,2.4468
GBPAUD,20050427,100500,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050427,100600,2.4470,2.4470,2.4467,2.4467
GBPAUD,20050427,100700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050427,100800,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050427,100900,2.4470,2.4474,2.4470,2.4474
GBPAUD,20050427,101000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050427,101100,2.4477,2.4478,2.4476,2.4476
GBPAUD,20050427,101200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050427,101300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050427,101400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050427,101500,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050427,101600,2.4476,2.4481,2.4476,2.4481
GBPAUD,20050427,101700,2.4481,2.4481,2.4477,2.4477
GBPAUD,20050427,101800,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050427,101900,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050427,102000,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050427,102100,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050427,102200,2.4483,2.4484,2.4483,2.4483
GBPAUD,20050427,102300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050427,102400,2.4488,2.4489,2.4487,2.4488
GBPAUD,20050427,102500,2.4490,2.4491,2.4488,2.4488
GBPAUD,20050427,102600,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050427,102700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050427,102800,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050427,102900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050427,103000,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050427,103100,2.4486,2.4488,2.4486,2.4487
GBPAUD,20050427,103200,2.4487,2.4488,2.4486,2.4488
GBPAUD,20050427,103300,2.4488,2.4490,2.4487,2.4487
GBPAUD,20050427,103400,2.4485,2.4486,2.4485,2.4486
GBPAUD,20050427,103500,2.4485,2.4485,2.4484,2.4485
GBPAUD,20050427,103600,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050427,103700,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050427,103800,2.4490,2.4490,2.4488,2.4490
GBPAUD,20050427,103900,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050427,104000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050427,104100,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050427,104200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050427,104300,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050427,104400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050427,104500,2.4481,2.4481,2.4480,2.4481
GBPAUD,20050427,104600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050427,104700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050427,104800,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050427,104900,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050427,105000,2.4492,2.4492,2.4490,2.4491
GBPAUD,20050427,105100,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050427,105200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050427,105300,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050427,105400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050427,105500,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050427,105600,2.4490,2.4490,2.4488,2.4490
GBPAUD,20050427,105700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050427,105800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,105900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050427,110000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050427,110100,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050427,110200,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050427,110300,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050427,110400,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050427,110500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050427,110600,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050427,110700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050427,110800,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050427,110900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,111000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,111100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050427,111200,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050427,111300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050427,111400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050427,111500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050427,111600,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050427,111700,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050427,111800,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050427,111900,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050427,112000,2.4478,2.4478,2.4473,2.4473
GBPAUD,20050427,112100,2.4473,2.4475,2.4472,2.4472
GBPAUD,20050427,112200,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050427,112300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050427,112400,2.4468,2.4468,2.4465,2.4465
GBPAUD,20050427,112500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050427,112600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050427,112700,2.4466,2.4466,2.4463,2.4465
GBPAUD,20050427,112800,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050427,112900,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050427,113000,2.4470,2.4470,2.4468,2.4469
GBPAUD,20050427,113100,2.4469,2.4474,2.4469,2.4474
GBPAUD,20050427,113200,2.4473,2.4477,2.4473,2.4477
GBPAUD,20050427,113300,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050427,113400,2.4472,2.4475,2.4472,2.4475
GBPAUD,20050427,113500,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050427,113600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050427,113700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050427,113800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20050427,113900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,114000,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050427,114100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050427,114200,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050427,114300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20050427,114400,2.4472,2.4473,2.4471,2.4471
GBPAUD,20050427,114500,2.4471,2.4471,2.4465,2.4465
GBPAUD,20050427,114600,2.4463,2.4465,2.4463,2.4465
GBPAUD,20050427,114700,2.4465,2.4467,2.4465,2.4465
GBPAUD,20050427,114800,2.4464,2.4464,2.4462,2.4463
GBPAUD,20050427,114900,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050427,115000,2.4466,2.4473,2.4466,2.4473
GBPAUD,20050427,115100,2.4473,2.4474,2.4473,2.4473
GBPAUD,20050427,115200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,115300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050427,115400,2.4476,2.4477,2.4474,2.4474
GBPAUD,20050427,115500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050427,115600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,115700,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050427,115800,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050427,115900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050427,120000,2.4474,2.4475,2.4474,2.4475
GBPAUD,20050427,120100,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050427,120200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050427,120300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,120400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,120500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050427,120600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050427,120700,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050427,120800,2.4472,2.4474,2.4472,2.4474
GBPAUD,20050427,120900,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050427,121000,2.4472,2.4472,2.4470,2.4470
GBPAUD,20050427,121100,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050427,121200,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050427,121300,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050427,121400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050427,121500,2.4470,2.4472,2.4469,2.4472
GBPAUD,20050427,121600,2.4472,2.4472,2.4471,2.4472
GBPAUD,20050427,121700,2.4473,2.4481,2.4473,2.4481
GBPAUD,20050427,121800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050427,121900,2.4477,2.4479,2.4476,2.4479
GBPAUD,20050427,122000,2.4480,2.4485,2.4480,2.4484
GBPAUD,20050427,122100,2.4485,2.4490,2.4485,2.4490
GBPAUD,20050427,122200,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050427,122300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050427,122400,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050427,122500,2.4491,2.4493,2.4490,2.4493
GBPAUD,20050427,122600,2.4492,2.4492,2.4490,2.4491
GBPAUD,20050427,122700,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050427,122800,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050427,122900,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050427,123000,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050427,123100,2.4494,2.4494,2.4484,2.4485
GBPAUD,20050427,123200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050427,123300,2.4491,2.4494,2.4491,2.4491
GBPAUD,20050427,123400,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050427,123500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,123600,2.4490,2.4491,2.4488,2.4491
GBPAUD,20050427,123700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050427,123800,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050427,123900,2.4492,2.4496,2.4492,2.4496
GBPAUD,20050427,124000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050427,124100,2.4494,2.4494,2.4490,2.4491
GBPAUD,20050427,124200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050427,124300,2.4492,2.4492,2.4490,2.4491
GBPAUD,20050427,124400,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050427,124500,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050427,124600,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050427,124700,2.4482,2.4482,2.4477,2.4477
GBPAUD,20050427,124800,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050427,124900,2.4477,2.4477,2.4476,2.4477
GBPAUD,20050427,125000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050427,125100,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050427,125200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050427,125300,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050427,125400,2.4477,2.4478,2.4470,2.4470
GBPAUD,20050427,125500,2.4469,2.4477,2.4467,2.4477
GBPAUD,20050427,125600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050427,125700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050427,125800,2.4472,2.4473,2.4471,2.4473
GBPAUD,20050427,125900,2.4473,2.4474,2.4472,2.4472
GBPAUD,20050427,130000,2.4473,2.4474,2.4472,2.4472
GBPAUD,20050427,130100,2.4471,2.4471,2.4470,2.4471
GBPAUD,20050427,130200,2.4472,2.4476,2.4472,2.4476
GBPAUD,20050427,130300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050427,130400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050427,130500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050427,130600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050427,130700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050427,130800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050427,130900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050427,131000,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050427,131100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050427,131200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050427,131300,2.4491,2.4494,2.4490,2.4490
GBPAUD,20050427,131400,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050427,131500,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050427,131600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050427,131700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050427,131800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050427,131900,2.4488,2.4489,2.4488,2.4488
GBPAUD,20050427,132000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050427,132100,2.4488,2.4489,2.4488,2.4488
GBPAUD,20050427,132200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050427,132300,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050427,132400,2.4492,2.4492,2.4489,2.4489
GBPAUD,20050427,132500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050427,132600,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050427,132700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050427,132800,2.4487,2.4487,2.4485,2.4486
GBPAUD,20050427,132900,2.4486,2.4489,2.4486,2.4489
GBPAUD,20050427,133000,2.4490,2.4494,2.4490,2.4494
GBPAUD,20050427,133100,2.4495,2.4496,2.4495,2.4495
GBPAUD,20050427,133200,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050427,133300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050427,133400,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050427,133500,2.4501,2.4501,2.4500,2.4500
GBPAUD,20050427,133600,2.4500,2.4500,2.4492,2.4492
GBPAUD,20050427,133700,2.4490,2.4495,2.4487,2.4495
GBPAUD,20050427,133800,2.4497,2.4500,2.4497,2.4500
GBPAUD,20050427,133900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050427,134000,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050427,134100,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050427,134200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050427,134300,2.4494,2.4495,2.4494,2.4494
GBPAUD,20050427,134400,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050427,134500,2.4498,2.4499,2.4497,2.4497
GBPAUD,20050427,134600,2.4495,2.4497,2.4493,2.4493
GBPAUD,20050427,134700,2.4492,2.4497,2.4491,2.4497
GBPAUD,20050427,134800,2.4497,2.4497,2.4494,2.4494
GBPAUD,20050427,134900,2.4492,2.4497,2.4492,2.4497
GBPAUD,20050427,135000,2.4496,2.4496,2.4494,2.4494
GBPAUD,20050427,135100,2.4493,2.4493,2.4490,2.4491
GBPAUD,20050427,135200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050427,135300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050427,135400,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050427,135500,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050427,135600,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050427,135700,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050427,135800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050427,135900,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050427,140000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050427,140100,2.4496,2.4496,2.4494,2.4494
GBPAUD,20050427,140200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050427,140300,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050427,140400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050427,140500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050427,140600,2.4499,2.4499,2.4494,2.4494
GBPAUD,20050427,140700,2.4491,2.4491,2.4487,2.4487
GBPAUD,20050427,140800,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050427,140900,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050427,141000,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050427,141100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050427,141200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050427,141300,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050427,141400,2.4499,2.4499,2.4497,2.4499
GBPAUD,20050427,141500,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050427,141600,2.4497,2.4497,2.4496,2.4497
GBPAUD,20050427,141700,2.4497,2.4501,2.4497,2.4499
GBPAUD,20050427,141800,2.4499,2.4500,2.4498,2.4500
GBPAUD,20050427,141900,2.4501,2.4506,2.4501,2.4502
GBPAUD,20050427,142000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050427,142100,2.4504,2.4511,2.4504,2.4511
GBPAUD,20050427,142200,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050427,142300,2.4507,2.4512,2.4507,2.4512
GBPAUD,20050427,142400,2.4514,2.4514,2.4509,2.4509
GBPAUD,20050427,142500,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050427,142600,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050427,142700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050427,142800,2.4511,2.4511,2.4508,2.4509
GBPAUD,20050427,142900,2.4511,2.4511,2.4507,2.4508
GBPAUD,20050427,143000,2.4507,2.4507,2.4505,2.4507
GBPAUD,20050427,143100,2.4509,2.4519,2.4506,2.4507
GBPAUD,20050427,143200,2.4506,2.4513,2.4506,2.4512
GBPAUD,20050427,143300,2.4513,2.4519,2.4513,2.4519
GBPAUD,20050427,143400,2.4520,2.4520,2.4517,2.4520
GBPAUD,20050427,143500,2.4521,2.4534,2.4521,2.4532
GBPAUD,20050427,143600,2.4530,2.4530,2.4523,2.4523
GBPAUD,20050427,143700,2.4524,2.4527,2.4524,2.4526
GBPAUD,20050427,143800,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050427,143900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050427,144000,2.4521,2.4527,2.4518,2.4527
GBPAUD,20050427,144100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,144200,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050427,144300,2.4520,2.4527,2.4520,2.4527
GBPAUD,20050427,144400,2.4530,2.4532,2.4528,2.4532
GBPAUD,20050427,144500,2.4531,2.4531,2.4520,2.4520
GBPAUD,20050427,144600,2.4519,2.4519,2.4515,2.4516
GBPAUD,20050427,144700,2.4517,2.4518,2.4517,2.4517
GBPAUD,20050427,144800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050427,144900,2.4515,2.4520,2.4513,2.4520
GBPAUD,20050427,145000,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050427,145100,2.4515,2.4520,2.4515,2.4520
GBPAUD,20050427,145200,2.4522,2.4527,2.4522,2.4527
GBPAUD,20050427,145300,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050427,145400,2.4524,2.4525,2.4524,2.4524
GBPAUD,20050427,145500,2.4523,2.4523,2.4518,2.4519
GBPAUD,20050427,145600,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050427,145700,2.4524,2.4534,2.4524,2.4534
GBPAUD,20050427,145800,2.4533,2.4536,2.4532,2.4536
GBPAUD,20050427,145900,2.4537,2.4539,2.4534,2.4534
GBPAUD,20050427,150000,2.4532,2.4537,2.4532,2.4534
GBPAUD,20050427,150100,2.4535,2.4540,2.4535,2.4539
GBPAUD,20050427,150200,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050427,150300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050427,150400,2.4534,2.4534,2.4528,2.4528
GBPAUD,20050427,150500,2.4530,2.4532,2.4530,2.4531
GBPAUD,20050427,150600,2.4531,2.4533,2.4530,2.4530
GBPAUD,20050427,150700,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050427,150800,2.4526,2.4527,2.4525,2.4526
GBPAUD,20050427,150900,2.4527,2.4528,2.4526,2.4527
GBPAUD,20050427,151000,2.4525,2.4525,2.4523,2.4525
GBPAUD,20050427,151100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,151200,2.4524,2.4525,2.4523,2.4523
GBPAUD,20050427,151300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050427,151400,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050427,151500,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050427,151600,2.4522,2.4526,2.4520,2.4526
GBPAUD,20050427,151700,2.4525,2.4525,2.4521,2.4521
GBPAUD,20050427,151800,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050427,151900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,152000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050427,152100,2.4522,2.4523,2.4521,2.4522
GBPAUD,20050427,152200,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050427,152300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050427,152400,2.4519,2.4520,2.4518,2.4520
GBPAUD,20050427,152500,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050427,152600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050427,152700,2.4518,2.4518,2.4516,2.4518
GBPAUD,20050427,152800,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050427,152900,2.4523,2.4523,2.4520,2.4521
GBPAUD,20050427,153000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050427,153100,2.4526,2.4527,2.4522,2.4522
GBPAUD,20050427,153200,2.4523,2.4525,2.4523,2.4524
GBPAUD,20050427,153300,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050427,153400,2.4519,2.4519,2.4513,2.4513
GBPAUD,20050427,153500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050427,153600,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050427,153700,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050427,153800,2.4516,2.4519,2.4516,2.4518
GBPAUD,20050427,153900,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050427,154000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050427,154100,2.4520,2.4525,2.4520,2.4524
GBPAUD,20050427,154200,2.4523,2.4525,2.4523,2.4524
GBPAUD,20050427,154300,2.4524,2.4529,2.4524,2.4529
GBPAUD,20050427,154400,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050427,154500,2.4528,2.4528,2.4526,2.4527
GBPAUD,20050427,154600,2.4529,2.4534,2.4529,2.4530
GBPAUD,20050427,154700,2.4529,2.4529,2.4525,2.4526
GBPAUD,20050427,154800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050427,154900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20050427,155000,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050427,155100,2.4528,2.4530,2.4528,2.4529
GBPAUD,20050427,155200,2.4528,2.4530,2.4523,2.4523
GBPAUD,20050427,155300,2.4523,2.4524,2.4522,2.4522
GBPAUD,20050427,155400,2.4523,2.4530,2.4523,2.4530
GBPAUD,20050427,155500,2.4532,2.4533,2.4530,2.4532
GBPAUD,20050427,155600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050427,155700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050427,155800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050427,155900,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050427,160000,2.4527,2.4531,2.4527,2.4531
GBPAUD,20050427,160100,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050427,160200,2.4530,2.4536,2.4530,2.4536
GBPAUD,20050427,160300,2.4536,2.4536,2.4535,2.4536
GBPAUD,20050427,160400,2.4537,2.4539,2.4535,2.4539
GBPAUD,20050427,160500,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050427,160600,2.4534,2.4534,2.4529,2.4529
GBPAUD,20050427,160700,2.4530,2.4530,2.4526,2.4526
GBPAUD,20050427,160800,2.4524,2.4524,2.4520,2.4520
GBPAUD,20050427,160900,2.4521,2.4530,2.4521,2.4530
GBPAUD,20050427,161000,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050427,161100,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050427,161200,2.4523,2.4524,2.4520,2.4520
GBPAUD,20050427,161300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050427,161400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050427,161500,2.4518,2.4532,2.4518,2.4532
GBPAUD,20050427,161600,2.4530,2.4530,2.4523,2.4523
GBPAUD,20050427,161700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050427,161800,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050427,161900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050427,162000,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050427,162100,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050427,162200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050427,162300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050427,162400,2.4520,2.4529,2.4520,2.4529
GBPAUD,20050427,162500,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050427,162600,2.4533,2.4535,2.4533,2.4534
GBPAUD,20050427,162700,2.4532,2.4532,2.4528,2.4528
GBPAUD,20050427,162800,2.4527,2.4528,2.4525,2.4525
GBPAUD,20050427,162900,2.4524,2.4526,2.4524,2.4525
GBPAUD,20050427,163000,2.4524,2.4524,2.4518,2.4518
GBPAUD,20050427,163100,2.4518,2.4522,2.4518,2.4522
GBPAUD,20050427,163200,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050427,163300,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050427,163400,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050427,163500,2.4525,2.4525,2.4523,2.4524
GBPAUD,20050427,163600,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050427,163700,2.4522,2.4523,2.4520,2.4523
GBPAUD,20050427,163800,2.4523,2.4525,2.4523,2.4523
GBPAUD,20050427,163900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050427,164000,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050427,164100,2.4521,2.4524,2.4521,2.4523
GBPAUD,20050427,164200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,164300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050427,164400,2.4519,2.4519,2.4516,2.4518
GBPAUD,20050427,164500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050427,164600,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050427,164700,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050427,164800,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050427,164900,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050427,165000,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050427,165100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050427,165200,2.4532,2.4532,2.4530,2.4531
GBPAUD,20050427,165300,2.4532,2.4534,2.4532,2.4533
GBPAUD,20050427,165400,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050427,165500,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050427,165600,2.4529,2.4530,2.4526,2.4530
GBPAUD,20050427,165700,2.4532,2.4539,2.4532,2.4539
GBPAUD,20050427,165800,2.4537,2.4542,2.4537,2.4542
GBPAUD,20050427,165900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050427,170000,2.4549,2.4554,2.4549,2.4554
GBPAUD,20050427,170100,2.4554,2.4554,2.4546,2.4546
GBPAUD,20050427,170200,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050427,170300,2.4539,2.4539,2.4534,2.4534
GBPAUD,20050427,170400,2.4533,2.4533,2.4529,2.4529
GBPAUD,20050427,170500,2.4531,2.4536,2.4531,2.4534
GBPAUD,20050427,170600,2.4533,2.4534,2.4532,2.4534
GBPAUD,20050427,170700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,170800,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050427,170900,2.4532,2.4533,2.4532,2.4532
GBPAUD,20050427,171000,2.4531,2.4535,2.4531,2.4535
GBPAUD,20050427,171100,2.4534,2.4536,2.4533,2.4533
GBPAUD,20050427,171200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050427,171300,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050427,171400,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050427,171500,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050427,171600,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050427,171700,2.4530,2.4531,2.4527,2.4527
GBPAUD,20050427,171800,2.4529,2.4533,2.4529,2.4533
GBPAUD,20050427,171900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050427,172000,2.4535,2.4535,2.4532,2.4532
GBPAUD,20050427,172100,2.4533,2.4534,2.4531,2.4534
GBPAUD,20050427,172200,2.4535,2.4535,2.4533,2.4534
GBPAUD,20050427,172300,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050427,172400,2.4533,2.4534,2.4532,2.4532
GBPAUD,20050427,172500,2.4532,2.4534,2.4532,2.4532
GBPAUD,20050427,172600,2.4533,2.4539,2.4533,2.4536
GBPAUD,20050427,172700,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,172800,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050427,172900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,173000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050427,173100,2.4548,2.4554,2.4548,2.4553
GBPAUD,20050427,173200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050427,173300,2.4551,2.4553,2.4551,2.4551
GBPAUD,20050427,173400,2.4551,2.4552,2.4549,2.4552
GBPAUD,20050427,173500,2.4553,2.4553,2.4551,2.4553
GBPAUD,20050427,173600,2.4553,2.4553,2.4552,2.4552
GBPAUD,20050427,173700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050427,173800,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050427,173900,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050427,174000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050427,174100,2.4553,2.4553,2.4552,2.4552
GBPAUD,20050427,174200,2.4551,2.4555,2.4551,2.4555
GBPAUD,20050427,174300,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050427,174400,2.4554,2.4554,2.4550,2.4550
GBPAUD,20050427,174500,2.4549,2.4552,2.4549,2.4552
GBPAUD,20050427,174600,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050427,174700,2.4553,2.4553,2.4548,2.4548
GBPAUD,20050427,174800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20050427,174900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,175000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050427,175100,2.4550,2.4550,2.4543,2.4543
GBPAUD,20050427,175200,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,175300,2.4545,2.4545,2.4544,2.4544
GBPAUD,20050427,175400,2.4543,2.4545,2.4543,2.4545
GBPAUD,20050427,175500,2.4546,2.4546,2.4540,2.4540
GBPAUD,20050427,175600,2.4538,2.4538,2.4534,2.4534
GBPAUD,20050427,175700,2.4533,2.4533,2.4529,2.4530
GBPAUD,20050427,175800,2.4532,2.4532,2.4527,2.4527
GBPAUD,20050427,175900,2.4526,2.4526,2.4525,2.4526
GBPAUD,20050427,180000,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050427,180100,2.4528,2.4530,2.4527,2.4529
GBPAUD,20050427,180200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050427,180300,2.4530,2.4530,2.4526,2.4526
GBPAUD,20050427,180400,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050427,180500,2.4529,2.4530,2.4528,2.4528
GBPAUD,20050427,180600,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050427,180700,2.4527,2.4529,2.4527,2.4527
GBPAUD,20050427,180800,2.4526,2.4526,2.4523,2.4523
GBPAUD,20050427,180900,2.4524,2.4525,2.4522,2.4525
GBPAUD,20050427,181000,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050427,181100,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050427,181200,2.4518,2.4520,2.4515,2.4515
GBPAUD,20050427,181300,2.4513,2.4513,2.4511,2.4513
GBPAUD,20050427,181400,2.4516,2.4516,2.4512,2.4512
GBPAUD,20050427,181500,2.4511,2.4515,2.4511,2.4513
GBPAUD,20050427,181600,2.4512,2.4512,2.4509,2.4511
GBPAUD,20050427,181700,2.4511,2.4520,2.4511,2.4520
GBPAUD,20050427,181800,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050427,181900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050427,182000,2.4516,2.4525,2.4516,2.4525
GBPAUD,20050427,182100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050427,182200,2.4524,2.4526,2.4522,2.4522
GBPAUD,20050427,182300,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050427,182400,2.4525,2.4525,2.4522,2.4523
GBPAUD,20050427,182500,2.4523,2.4525,2.4523,2.4523
GBPAUD,20050427,182600,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050427,182700,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050427,182800,2.4528,2.4531,2.4528,2.4531
GBPAUD,20050427,182900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,183000,2.4532,2.4532,2.4524,2.4524
GBPAUD,20050427,183100,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050427,183200,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050427,183300,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050427,183400,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050427,183500,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050427,183600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050427,183700,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050427,183800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050427,183900,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050427,184000,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050427,184100,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050427,184200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050427,184300,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050427,184400,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050427,184500,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050427,184600,2.4538,2.4540,2.4534,2.4534
GBPAUD,20050427,184700,2.4533,2.4533,2.4531,2.4532
GBPAUD,20050427,184800,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050427,184900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050427,185000,2.4534,2.4534,2.4533,2.4534
GBPAUD,20050427,185100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,185200,2.4534,2.4534,2.4531,2.4531
GBPAUD,20050427,185300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,185400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,185500,2.4532,2.4533,2.4530,2.4533
GBPAUD,20050427,185600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050427,185700,2.4531,2.4531,2.4530,2.4531
GBPAUD,20050427,185800,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050427,185900,2.4537,2.4538,2.4537,2.4538
GBPAUD,20050427,190000,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050427,190100,2.4539,2.4541,2.4539,2.4540
GBPAUD,20050427,190200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050427,190300,2.4540,2.4540,2.4536,2.4540
GBPAUD,20050427,190400,2.4543,2.4543,2.4541,2.4543
GBPAUD,20050427,190500,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050427,190600,2.4539,2.4540,2.4537,2.4538
GBPAUD,20050427,190700,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,190800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050427,190900,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,191000,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050427,191100,2.4535,2.4535,2.4532,2.4532
GBPAUD,20050427,191200,2.4530,2.4530,2.4528,2.4528
GBPAUD,20050427,191300,2.4527,2.4529,2.4527,2.4528
GBPAUD,20050427,191400,2.4528,2.4530,2.4527,2.4530
GBPAUD,20050427,191500,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050427,191600,2.4528,2.4532,2.4528,2.4532
GBPAUD,20050427,191700,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050427,191800,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050427,191900,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050427,192000,2.4530,2.4536,2.4530,2.4536
GBPAUD,20050427,192100,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050427,192200,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050427,192300,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050427,192400,2.4539,2.4540,2.4539,2.4539
GBPAUD,20050427,192500,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050427,192600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050427,192700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050427,192800,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050427,192900,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050427,193000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,193100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,193200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,193300,2.4541,2.4543,2.4540,2.4540
GBPAUD,20050427,193400,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050427,193500,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050427,193600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050427,193700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050427,193800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050427,193900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,194000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,194100,2.4548,2.4549,2.4546,2.4546
GBPAUD,20050427,194200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,194300,2.4546,2.4546,2.4541,2.4546
GBPAUD,20050427,194400,2.4547,2.4555,2.4547,2.4555
GBPAUD,20050427,194500,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050427,194600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20050427,194700,2.4554,2.4556,2.4554,2.4556
GBPAUD,20050427,194800,2.4558,2.4558,2.4551,2.4551
GBPAUD,20050427,194900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050427,195000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050427,195100,2.4555,2.4560,2.4555,2.4560
GBPAUD,20050427,195200,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050427,195300,2.4564,2.4564,2.4560,2.4564
GBPAUD,20050427,195400,2.4565,2.4568,2.4565,2.4565
GBPAUD,20050427,195500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20050427,195600,2.4567,2.4567,2.4564,2.4564
GBPAUD,20050427,195700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20050427,195800,2.4567,2.4571,2.4567,2.4571
GBPAUD,20050427,195900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050427,200000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050427,200100,2.4575,2.4575,2.4572,2.4572
GBPAUD,20050427,200200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050427,200300,2.4569,2.4572,2.4569,2.4572
GBPAUD,20050427,200400,2.4572,2.4575,2.4572,2.4574
GBPAUD,20050427,200500,2.4573,2.4573,2.4569,2.4569
GBPAUD,20050427,200600,2.4568,2.4569,2.4568,2.4569
GBPAUD,20050427,200700,2.4569,2.4572,2.4569,2.4572
GBPAUD,20050427,200800,2.4573,2.4573,2.4572,2.4572
GBPAUD,20050427,200900,2.4574,2.4574,2.4572,2.4572
GBPAUD,20050427,201000,2.4571,2.4571,2.4564,2.4564
GBPAUD,20050427,201100,2.4563,2.4563,2.4561,2.4562
GBPAUD,20050427,201200,2.4562,2.4564,2.4561,2.4564
GBPAUD,20050427,201300,2.4565,2.4569,2.4565,2.4569
GBPAUD,20050427,201400,2.4569,2.4570,2.4567,2.4567
GBPAUD,20050427,201500,2.4567,2.4567,2.4563,2.4563
GBPAUD,20050427,201600,2.4563,2.4568,2.4563,2.4568
GBPAUD,20050427,201700,2.4567,2.4567,2.4562,2.4562
GBPAUD,20050427,201800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050427,201900,2.4564,2.4565,2.4564,2.4565
GBPAUD,20050427,202000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050427,202100,2.4568,2.4569,2.4567,2.4569
GBPAUD,20050427,202200,2.4569,2.4569,2.4565,2.4566
GBPAUD,20050427,202300,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050427,202400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050427,202500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050427,202600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050427,202700,2.4558,2.4558,2.4554,2.4554
GBPAUD,20050427,202800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20050427,202900,2.4558,2.4559,2.4557,2.4559
GBPAUD,20050427,203000,2.4559,2.4567,2.4559,2.4567
GBPAUD,20050427,203100,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050427,203200,2.4569,2.4571,2.4569,2.4569
GBPAUD,20050427,203300,2.4569,2.4571,2.4569,2.4571
GBPAUD,20050427,203400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050427,203500,2.4570,2.4570,2.4568,2.4570
GBPAUD,20050427,203600,2.4572,2.4573,2.4571,2.4571
GBPAUD,20050427,203700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050427,203800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050427,203900,2.4571,2.4571,2.4569,2.4571
GBPAUD,20050427,204000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050427,204100,2.4571,2.4575,2.4571,2.4575
GBPAUD,20050427,204200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050427,204300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050427,204400,2.4576,2.4576,2.4572,2.4572
GBPAUD,20050427,204500,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050427,204600,2.4569,2.4571,2.4569,2.4569
GBPAUD,20050427,204700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050427,204800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050427,204900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050427,205000,2.4569,2.4571,2.4566,2.4571
GBPAUD,20050427,205100,2.4570,2.4570,2.4566,2.4566
GBPAUD,20050427,205200,2.4566,2.4566,2.4564,2.4564
GBPAUD,20050427,205300,2.4564,2.4566,2.4564,2.4566
GBPAUD,20050427,205400,2.4566,2.4566,2.4564,2.4564
GBPAUD,20050427,205500,2.4563,2.4563,2.4556,2.4556
GBPAUD,20050427,205600,2.4556,2.4556,2.4555,2.4555
GBPAUD,20050427,205700,2.4556,2.4556,2.4555,2.4555
GBPAUD,20050427,205800,2.4554,2.4557,2.4554,2.4557
GBPAUD,20050427,205900,2.4556,2.4556,2.4550,2.4550
GBPAUD,20050427,210000,2.4551,2.4551,2.4549,2.4549
GBPAUD,20050427,210100,2.4549,2.4550,2.4549,2.4549
GBPAUD,20050427,210200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050427,210300,2.4546,2.4550,2.4546,2.4550
GBPAUD,20050427,210400,2.4550,2.4550,2.4546,2.4546
GBPAUD,20050427,210500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050427,210600,2.4546,2.4546,2.4544,2.4546
GBPAUD,20050427,210700,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050427,210800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,210900,2.4550,2.4550,2.4546,2.4546
GBPAUD,20050427,211000,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050427,211100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050427,211200,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050427,211300,2.4541,2.4541,2.4535,2.4535
GBPAUD,20050427,211400,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050427,211500,2.4530,2.4532,2.4526,2.4526
GBPAUD,20050427,211600,2.4524,2.4526,2.4524,2.4526
GBPAUD,20050427,211700,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050427,211800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050427,211900,2.4531,2.4533,2.4530,2.4533
GBPAUD,20050427,212000,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050427,212100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,212200,2.4536,2.4543,2.4536,2.4543
GBPAUD,20050427,212300,2.4541,2.4541,2.4539,2.4541
GBPAUD,20050427,212400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,212500,2.4543,2.4548,2.4543,2.4547
GBPAUD,20050427,212600,2.4547,2.4547,2.4544,2.4544
GBPAUD,20050427,212700,2.4544,2.4555,2.4544,2.4555
GBPAUD,20050427,212800,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050427,212900,2.4554,2.4555,2.4553,2.4555
GBPAUD,20050427,213000,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050427,213100,2.4553,2.4553,2.4548,2.4550
GBPAUD,20050427,213200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,213300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050427,213400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,213500,2.4552,2.4553,2.4551,2.4551
GBPAUD,20050427,213600,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050427,213700,2.4548,2.4550,2.4548,2.4548
GBPAUD,20050427,213800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050427,213900,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050427,214000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050427,214100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,214200,2.4548,2.4550,2.4547,2.4550
GBPAUD,20050427,214300,2.4549,2.4549,2.4547,2.4547
GBPAUD,20050427,214400,2.4547,2.4547,2.4546,2.4547
GBPAUD,20050427,214500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,214600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050427,214700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050427,214800,2.4546,2.4547,2.4544,2.4547
GBPAUD,20050427,214900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050427,215000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050427,215100,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050427,215200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050427,215300,2.4544,2.4547,2.4544,2.4546
GBPAUD,20050427,215400,2.4546,2.4547,2.4546,2.4546
GBPAUD,20050427,215500,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050427,215600,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050427,215700,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,215800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050427,215900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,220000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,220100,2.4544,2.4544,2.4542,2.4542
GBPAUD,20050427,220200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050427,220300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050427,220400,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050427,220500,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050427,220600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,220700,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050427,220800,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050427,220900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050427,221000,2.4545,2.4548,2.4545,2.4548
GBPAUD,20050427,221100,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050427,221200,2.4545,2.4545,2.4544,2.4544
GBPAUD,20050427,221300,2.4544,2.4545,2.4544,2.4545
GBPAUD,20050427,221400,2.4545,2.4548,2.4545,2.4546
GBPAUD,20050427,221500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,221600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,221700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,221800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,221900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050427,222000,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050427,222100,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,222200,2.4538,2.4540,2.4538,2.4540
GBPAUD,20050427,222300,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050427,222400,2.4542,2.4543,2.4541,2.4543
GBPAUD,20050427,222500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050427,222600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050427,222700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,222800,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050427,222900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,223000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,223100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050427,223200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050427,223300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050427,223400,2.4541,2.4542,2.4541,2.4542
GBPAUD,20050427,223500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,223600,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050427,223700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050427,223800,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050427,223900,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050427,224000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,224100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050427,224200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050427,224300,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050427,224400,2.4536,2.4536,2.4527,2.4527
GBPAUD,20050427,224500,2.4527,2.4527,2.4524,2.4524
GBPAUD,20050427,224600,2.4524,2.4525,2.4524,2.4525
GBPAUD,20050427,224700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,224800,2.4525,2.4526,2.4525,2.4525
GBPAUD,20050427,224900,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050427,225000,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050427,225100,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050427,225200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,225300,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050427,225400,2.4527,2.4527,2.4523,2.4525
GBPAUD,20050427,225500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050427,225600,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050427,225700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,225800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,225900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,230000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050427,230100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050427,230200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050427,230300,2.4522,2.4529,2.4522,2.4529
GBPAUD,20050427,230400,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050427,230500,2.4531,2.4536,2.4531,2.4536
GBPAUD,20050427,230600,2.4538,2.4543,2.4538,2.4543
GBPAUD,20050427,230700,2.4544,2.4553,2.4544,2.4553
GBPAUD,20050427,230800,2.4555,2.4557,2.4553,2.4553
GBPAUD,20050427,230900,2.4553,2.4553,2.4548,2.4548
GBPAUD,20050427,231000,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050427,231100,2.4537,2.4537,2.4527,2.4527
GBPAUD,20050427,231200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050427,231300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20050427,231400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050427,231500,2.4524,2.4525,2.4524,2.4524
GBPAUD,20050427,231600,2.4523,2.4523,2.4518,2.4518
GBPAUD,20050427,231700,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050427,231800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050427,231900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050427,232000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050427,232100,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050427,232200,2.4508,2.4509,2.4503,2.4503
GBPAUD,20050427,232300,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050427,232400,2.4505,2.4507,2.4505,2.4507
GBPAUD,20050427,232500,2.4508,2.4509,2.4507,2.4507
GBPAUD,20050427,232600,2.4507,2.4510,2.4507,2.4510
GBPAUD,20050427,232700,2.4509,2.4509,2.4504,2.4504
GBPAUD,20050427,232800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050427,232900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050427,233000,2.4505,2.4509,2.4504,2.4509
GBPAUD,20050427,233100,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050427,233200,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050427,233300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050427,233400,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050427,233500,2.4516,2.4519,2.4515,2.4519
GBPAUD,20050427,233600,2.4520,2.4522,2.4516,2.4516
GBPAUD,20050427,233700,2.4515,2.4520,2.4515,2.4520
GBPAUD,20050427,233800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050427,233900,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050427,234000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050427,234100,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050427,234200,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050427,234300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050427,234400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050427,234500,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050427,234600,2.4520,2.4520,2.4517,2.4517
GBPAUD,20050427,234700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050427,234800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050427,234900,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050427,235000,2.4514,2.4514,2.4512,2.4513
GBPAUD,20050427,235100,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050427,235200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050427,235300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050427,235400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050427,235500,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050427,235600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050427,235700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050427,235800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050427,235900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,000000,2.4509,2.4509,2.4509,2.4509
GBPNZD,20050427,000100,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050427,000200,2.6339,2.6339,2.6337,2.6339
GBPNZD,20050427,000300,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050427,000400,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050427,000500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050427,000600,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050427,000700,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050427,000800,2.6347,2.6350,2.6347,2.6350
GBPNZD,20050427,000900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050427,001000,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050427,001100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050427,001200,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050427,001300,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050427,001400,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050427,001500,2.6350,2.6352,2.6350,2.6351
GBPNZD,20050427,001600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050427,001700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,001800,2.6353,2.6354,2.6353,2.6354
GBPNZD,20050427,001900,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050427,002000,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050427,002100,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050427,002200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050427,002300,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,002400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,002500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,002600,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050427,002700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,002800,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050427,002900,2.6350,2.6351,2.6348,2.6348
GBPNZD,20050427,003000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050427,003100,2.6348,2.6351,2.6348,2.6349
GBPNZD,20050427,003200,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050427,003300,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050427,003400,2.6336,2.6336,2.6332,2.6332
GBPNZD,20050427,003500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050427,003600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050427,003700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050427,003800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050427,003900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,004000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,004100,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050427,004200,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050427,004300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,004400,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050427,004500,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050427,004600,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050427,004700,2.6331,2.6332,2.6331,2.6331
GBPNZD,20050427,004800,2.6332,2.6346,2.6332,2.6346
GBPNZD,20050427,004900,2.6346,2.6350,2.6346,2.6350
GBPNZD,20050427,005000,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050427,005100,2.6351,2.6351,2.6350,2.6351
GBPNZD,20050427,005200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050427,005300,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,005400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,005500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,005600,2.6353,2.6353,2.6346,2.6346
GBPNZD,20050427,005700,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050427,005800,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050427,005900,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050427,010000,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050427,010100,2.6347,2.6347,2.6346,2.6346
GBPNZD,20050427,010200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050427,010300,2.6346,2.6347,2.6345,2.6345
GBPNZD,20050427,010400,2.6345,2.6345,2.6343,2.6343
GBPNZD,20050427,010500,2.6343,2.6345,2.6343,2.6345
GBPNZD,20050427,010600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,010700,2.6346,2.6346,2.6345,2.6346
GBPNZD,20050427,010800,2.6346,2.6348,2.6346,2.6346
GBPNZD,20050427,010900,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050427,011000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050427,011100,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050427,011200,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,011300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050427,011400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,011500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,011600,2.6342,2.6342,2.6340,2.6340
GBPNZD,20050427,011700,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050427,011800,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050427,011900,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050427,012000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050427,012100,2.6342,2.6343,2.6342,2.6342
GBPNZD,20050427,012200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,012300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,012400,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050427,012500,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,012600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050427,012700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050427,012800,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050427,012900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,013000,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050427,013100,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050427,013200,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050427,013300,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050427,013400,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050427,013500,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050427,013600,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050427,013700,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050427,013800,2.6355,2.6356,2.6353,2.6353
GBPNZD,20050427,013900,2.6353,2.6354,2.6352,2.6352
GBPNZD,20050427,014000,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050427,014100,2.6346,2.6346,2.6337,2.6337
GBPNZD,20050427,014200,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,014300,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050427,014400,2.6333,2.6333,2.6328,2.6328
GBPNZD,20050427,014500,2.6327,2.6327,2.6323,2.6323
GBPNZD,20050427,014600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050427,014700,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050427,014800,2.6327,2.6327,2.6319,2.6319
GBPNZD,20050427,014900,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050427,015000,2.6319,2.6319,2.6314,2.6314
GBPNZD,20050427,015100,2.6314,2.6314,2.6306,2.6306
GBPNZD,20050427,015200,2.6306,2.6306,2.6302,2.6302
GBPNZD,20050427,015300,2.6302,2.6302,2.6299,2.6300
GBPNZD,20050427,015400,2.6302,2.6307,2.6302,2.6307
GBPNZD,20050427,015500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050427,015600,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050427,015700,2.6308,2.6308,2.6307,2.6307
GBPNZD,20050427,015800,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050427,015900,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050427,020000,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050427,020100,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050427,020200,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050427,020300,2.6299,2.6299,2.6292,2.6292
GBPNZD,20050427,020400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050427,020500,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050427,020600,2.6293,2.6296,2.6293,2.6296
GBPNZD,20050427,020700,2.6295,2.6295,2.6291,2.6291
GBPNZD,20050427,020800,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050427,020900,2.6292,2.6293,2.6291,2.6291
GBPNZD,20050427,021000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050427,021100,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050427,021200,2.6294,2.6294,2.6293,2.6293
GBPNZD,20050427,021300,2.6293,2.6303,2.6293,2.6303
GBPNZD,20050427,021400,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050427,021500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050427,021600,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050427,021700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050427,021800,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050427,021900,2.6307,2.6309,2.6307,2.6309
GBPNZD,20050427,022000,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050427,022100,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050427,022200,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050427,022300,2.6312,2.6312,2.6309,2.6309
GBPNZD,20050427,022400,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050427,022500,2.6310,2.6310,2.6303,2.6305
GBPNZD,20050427,022600,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050427,022700,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050427,022800,2.6309,2.6309,2.6305,2.6307
GBPNZD,20050427,022900,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050427,023000,2.6313,2.6316,2.6313,2.6315
GBPNZD,20050427,023100,2.6316,2.6320,2.6316,2.6320
GBPNZD,20050427,023200,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050427,023300,2.6316,2.6316,2.6313,2.6314
GBPNZD,20050427,023400,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050427,023500,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050427,023600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050427,023700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050427,023800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050427,023900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050427,024000,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050427,024100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050427,024200,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050427,024300,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050427,024400,2.6312,2.6312,2.6309,2.6309
GBPNZD,20050427,024500,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050427,024600,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050427,024700,2.6315,2.6319,2.6315,2.6319
GBPNZD,20050427,024800,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050427,024900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050427,025000,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050427,025100,2.6318,2.6324,2.6318,2.6324
GBPNZD,20050427,025200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050427,025300,2.6322,2.6322,2.6322,2.6322
GBPNZD,20050427,025400,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050427,025500,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050427,025600,2.6321,2.6328,2.6321,2.6328
GBPNZD,20050427,025700,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050427,025800,2.6331,2.6331,2.6330,2.6331
GBPNZD,20050427,025900,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050427,030000,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050427,030100,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050427,030200,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050427,030300,2.6339,2.6340,2.6339,2.6339
GBPNZD,20050427,030400,2.6339,2.6341,2.6339,2.6339
GBPNZD,20050427,030500,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050427,030600,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050427,030700,2.6342,2.6343,2.6342,2.6342
GBPNZD,20050427,030800,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050427,030900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050427,031000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,031100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,031200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,031300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,031400,2.6343,2.6343,2.6342,2.6342
GBPNZD,20050427,031500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,031600,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050427,031700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050427,031800,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050427,031900,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050427,032000,2.6351,2.6353,2.6351,2.6352
GBPNZD,20050427,032100,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050427,032200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050427,032300,2.6349,2.6350,2.6349,2.6350
GBPNZD,20050427,032400,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050427,032500,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050427,032600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050427,032700,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050427,032800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050427,032900,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050427,033000,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050427,033100,2.6356,2.6367,2.6356,2.6367
GBPNZD,20050427,033200,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050427,033300,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050427,033400,2.6361,2.6367,2.6361,2.6367
GBPNZD,20050427,033500,2.6367,2.6369,2.6365,2.6365
GBPNZD,20050427,033600,2.6366,2.6370,2.6366,2.6366
GBPNZD,20050427,033700,2.6367,2.6367,2.6360,2.6360
GBPNZD,20050427,033800,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050427,033900,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050427,034000,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050427,034100,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050427,034200,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050427,034300,2.6370,2.6379,2.6370,2.6379
GBPNZD,20050427,034400,2.6381,2.6390,2.6381,2.6390
GBPNZD,20050427,034500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050427,034600,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050427,034700,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050427,034800,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050427,034900,2.6384,2.6390,2.6384,2.6390
GBPNZD,20050427,035000,2.6391,2.6394,2.6391,2.6391
GBPNZD,20050427,035100,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050427,035200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050427,035300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050427,035400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050427,035500,2.6390,2.6390,2.6389,2.6390
GBPNZD,20050427,035600,2.6391,2.6394,2.6388,2.6388
GBPNZD,20050427,035700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,035800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050427,035900,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,040000,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050427,040100,2.6388,2.6390,2.6388,2.6388
GBPNZD,20050427,040200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,040300,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050427,040400,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050427,040500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,040600,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050427,040700,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050427,040800,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050427,040900,2.6379,2.6379,2.6373,2.6373
GBPNZD,20050427,041000,2.6374,2.6374,2.6367,2.6367
GBPNZD,20050427,041100,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050427,041200,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050427,041300,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050427,041400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050427,041500,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050427,041600,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050427,041700,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050427,041800,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050427,041900,2.6380,2.6382,2.6380,2.6381
GBPNZD,20050427,042000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050427,042100,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050427,042200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050427,042300,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050427,042400,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050427,042500,2.6388,2.6389,2.6388,2.6388
GBPNZD,20050427,042600,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050427,042700,2.6385,2.6388,2.6385,2.6387
GBPNZD,20050427,042800,2.6387,2.6387,2.6385,2.6387
GBPNZD,20050427,042900,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,043000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,043100,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050427,043200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050427,043300,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050427,043400,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050427,043500,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050427,043600,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050427,043700,2.6390,2.6390,2.6386,2.6389
GBPNZD,20050427,043800,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050427,043900,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,044000,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050427,044100,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050427,044200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050427,044300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050427,044400,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050427,044500,2.6390,2.6393,2.6390,2.6391
GBPNZD,20050427,044600,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050427,044700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,044800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050427,044900,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050427,045000,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050427,045100,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050427,045200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050427,045300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050427,045400,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050427,045500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050427,045600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050427,045700,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050427,045800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050427,045900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050427,050000,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050427,050100,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050427,050200,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050427,050300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,050400,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,050500,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050427,050600,2.6385,2.6388,2.6385,2.6388
GBPNZD,20050427,050700,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,050800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,050900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050427,051000,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,051100,2.6386,2.6388,2.6386,2.6387
GBPNZD,20050427,051200,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,051300,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,051400,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050427,051500,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050427,051600,2.6389,2.6390,2.6388,2.6390
GBPNZD,20050427,051700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050427,051800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,051900,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050427,052000,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050427,052100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050427,052200,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050427,052300,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050427,052400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,052500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050427,052600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050427,052700,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050427,052800,2.6400,2.6406,2.6400,2.6406
GBPNZD,20050427,052900,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050427,053000,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050427,053100,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050427,053200,2.6406,2.6407,2.6406,2.6406
GBPNZD,20050427,053300,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050427,053400,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050427,053500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050427,053600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050427,053700,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050427,053800,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050427,053900,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050427,054000,2.6395,2.6395,2.6393,2.6394
GBPNZD,20050427,054100,2.6395,2.6400,2.6395,2.6398
GBPNZD,20050427,054200,2.6397,2.6397,2.6394,2.6395
GBPNZD,20050427,054300,2.6394,2.6394,2.6390,2.6390
GBPNZD,20050427,054400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,054500,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050427,054600,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050427,054700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050427,054800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050427,054900,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050427,055000,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050427,055100,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050427,055200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050427,055300,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050427,055400,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,055500,2.6385,2.6385,2.6383,2.6383
GBPNZD,20050427,055600,2.6384,2.6389,2.6384,2.6389
GBPNZD,20050427,055700,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050427,055800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050427,055900,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050427,060000,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050427,060100,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050427,060200,2.6391,2.6393,2.6389,2.6389
GBPNZD,20050427,060300,2.6387,2.6387,2.6385,2.6385
GBPNZD,20050427,060400,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,060500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,060600,2.6385,2.6385,2.6382,2.6382
GBPNZD,20050427,060700,2.6381,2.6381,2.6380,2.6381
GBPNZD,20050427,060800,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050427,060900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050427,061000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050427,061100,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050427,061200,2.6380,2.6382,2.6380,2.6382
GBPNZD,20050427,061300,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050427,061400,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050427,061500,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050427,061600,2.6386,2.6387,2.6386,2.6386
GBPNZD,20050427,061700,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050427,061800,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,061900,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,062000,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050427,062100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,062200,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050427,062300,2.6385,2.6388,2.6385,2.6388
GBPNZD,20050427,062400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,062500,2.6392,2.6395,2.6392,2.6395
GBPNZD,20050427,062600,2.6397,2.6401,2.6397,2.6398
GBPNZD,20050427,062700,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050427,062800,2.6392,2.6394,2.6391,2.6394
GBPNZD,20050427,062900,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050427,063000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050427,063100,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050427,063200,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050427,063300,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050427,063400,2.6391,2.6391,2.6385,2.6385
GBPNZD,20050427,063500,2.6385,2.6385,2.6383,2.6383
GBPNZD,20050427,063600,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050427,063700,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050427,063800,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050427,063900,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050427,064000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050427,064100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050427,064200,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050427,064300,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050427,064400,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050427,064500,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050427,064600,2.6388,2.6388,2.6383,2.6383
GBPNZD,20050427,064700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050427,064800,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050427,064900,2.6379,2.6387,2.6379,2.6387
GBPNZD,20050427,065000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,065100,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050427,065200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,065300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,065400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050427,065500,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,065600,2.6385,2.6393,2.6385,2.6391
GBPNZD,20050427,065700,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050427,065800,2.6389,2.6389,2.6384,2.6384
GBPNZD,20050427,065900,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050427,070000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050427,070100,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050427,070200,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050427,070300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050427,070400,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050427,070500,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050427,070600,2.6378,2.6380,2.6378,2.6379
GBPNZD,20050427,070700,2.6382,2.6386,2.6382,2.6385
GBPNZD,20050427,070800,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050427,070900,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050427,071000,2.6395,2.6399,2.6395,2.6399
GBPNZD,20050427,071100,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050427,071200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050427,071300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050427,071400,2.6397,2.6397,2.6391,2.6391
GBPNZD,20050427,071500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050427,071600,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050427,071700,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050427,071800,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050427,071900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050427,072000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050427,072100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050427,072200,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050427,072300,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,072400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,072500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050427,072600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050427,072700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050427,072800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,072900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,073000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,073100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,073200,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050427,073300,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050427,073400,2.6393,2.6394,2.6392,2.6394
GBPNZD,20050427,073500,2.6396,2.6400,2.6396,2.6400
GBPNZD,20050427,073600,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050427,073700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050427,073800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050427,073900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050427,074000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050427,074100,2.6397,2.6398,2.6397,2.6397
GBPNZD,20050427,074200,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050427,074300,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050427,074400,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050427,074500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050427,074600,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050427,074700,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050427,074800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050427,074900,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050427,075000,2.6394,2.6394,2.6390,2.6390
GBPNZD,20050427,075100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050427,075200,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050427,075300,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050427,075400,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050427,075500,2.6391,2.6393,2.6388,2.6393
GBPNZD,20050427,075600,2.6394,2.6397,2.6394,2.6394
GBPNZD,20050427,075700,2.6395,2.6404,2.6395,2.6404
GBPNZD,20050427,075800,2.6405,2.6407,2.6405,2.6405
GBPNZD,20050427,075900,2.6405,2.6405,2.6384,2.6384
GBPNZD,20050427,080000,2.6383,2.6383,2.6376,2.6379
GBPNZD,20050427,080100,2.6381,2.6381,2.6370,2.6370
GBPNZD,20050427,080200,2.6369,2.6377,2.6369,2.6377
GBPNZD,20050427,080300,2.6376,2.6376,2.6365,2.6365
GBPNZD,20050427,080400,2.6364,2.6367,2.6363,2.6367
GBPNZD,20050427,080500,2.6369,2.6384,2.6369,2.6382
GBPNZD,20050427,080600,2.6378,2.6378,2.6369,2.6369
GBPNZD,20050427,080700,2.6368,2.6368,2.6362,2.6367
GBPNZD,20050427,080800,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050427,080900,2.6362,2.6363,2.6361,2.6363
GBPNZD,20050427,081000,2.6367,2.6377,2.6367,2.6374
GBPNZD,20050427,081100,2.6374,2.6374,2.6367,2.6367
GBPNZD,20050427,081200,2.6368,2.6377,2.6368,2.6376
GBPNZD,20050427,081300,2.6374,2.6374,2.6367,2.6367
GBPNZD,20050427,081400,2.6366,2.6370,2.6366,2.6369
GBPNZD,20050427,081500,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050427,081600,2.6370,2.6379,2.6369,2.6379
GBPNZD,20050427,081700,2.6383,2.6384,2.6377,2.6377
GBPNZD,20050427,081800,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050427,081900,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050427,082000,2.6375,2.6377,2.6373,2.6377
GBPNZD,20050427,082100,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050427,082200,2.6384,2.6384,2.6380,2.6384
GBPNZD,20050427,082300,2.6386,2.6386,2.6377,2.6377
GBPNZD,20050427,082400,2.6376,2.6377,2.6376,2.6376
GBPNZD,20050427,082500,2.6376,2.6376,2.6374,2.6376
GBPNZD,20050427,082600,2.6376,2.6379,2.6376,2.6376
GBPNZD,20050427,082700,2.6375,2.6375,2.6365,2.6365
GBPNZD,20050427,082800,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050427,082900,2.6357,2.6365,2.6357,2.6365
GBPNZD,20050427,083000,2.6366,2.6374,2.6366,2.6374
GBPNZD,20050427,083100,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050427,083200,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050427,083300,2.6376,2.6376,2.6374,2.6375
GBPNZD,20050427,083400,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050427,083500,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050427,083600,2.6373,2.6384,2.6373,2.6381
GBPNZD,20050427,083700,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050427,083800,2.6383,2.6383,2.6379,2.6379
GBPNZD,20050427,083900,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050427,084000,2.6374,2.6374,2.6364,2.6364
GBPNZD,20050427,084100,2.6362,2.6365,2.6359,2.6363
GBPNZD,20050427,084200,2.6363,2.6368,2.6363,2.6368
GBPNZD,20050427,084300,2.6369,2.6369,2.6362,2.6363
GBPNZD,20050427,084400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050427,084500,2.6361,2.6363,2.6360,2.6363
GBPNZD,20050427,084600,2.6363,2.6365,2.6363,2.6363
GBPNZD,20050427,084700,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050427,084800,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050427,084900,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050427,085000,2.6369,2.6374,2.6369,2.6373
GBPNZD,20050427,085100,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050427,085200,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050427,085300,2.6362,2.6362,2.6357,2.6357
GBPNZD,20050427,085400,2.6356,2.6358,2.6355,2.6355
GBPNZD,20050427,085500,2.6353,2.6360,2.6352,2.6360
GBPNZD,20050427,085600,2.6359,2.6359,2.6349,2.6349
GBPNZD,20050427,085700,2.6346,2.6349,2.6345,2.6349
GBPNZD,20050427,085800,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050427,085900,2.6346,2.6346,2.6341,2.6341
GBPNZD,20050427,090000,2.6340,2.6340,2.6334,2.6334
GBPNZD,20050427,090100,2.6330,2.6330,2.6321,2.6327
GBPNZD,20050427,090200,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050427,090300,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050427,090400,2.6320,2.6323,2.6320,2.6323
GBPNZD,20050427,090500,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050427,090600,2.6330,2.6335,2.6327,2.6330
GBPNZD,20050427,090700,2.6334,2.6337,2.6334,2.6335
GBPNZD,20050427,090800,2.6334,2.6334,2.6329,2.6330
GBPNZD,20050427,090900,2.6331,2.6334,2.6331,2.6332
GBPNZD,20050427,091000,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050427,091100,2.6330,2.6331,2.6328,2.6331
GBPNZD,20050427,091200,2.6333,2.6335,2.6333,2.6335
GBPNZD,20050427,091300,2.6338,2.6346,2.6338,2.6346
GBPNZD,20050427,091400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050427,091500,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050427,091600,2.6343,2.6343,2.6341,2.6342
GBPNZD,20050427,091700,2.6343,2.6343,2.6341,2.6341
GBPNZD,20050427,091800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050427,091900,2.6342,2.6342,2.6332,2.6332
GBPNZD,20050427,092000,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050427,092100,2.6336,2.6336,2.6334,2.6334
GBPNZD,20050427,092200,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050427,092300,2.6329,2.6332,2.6329,2.6332
GBPNZD,20050427,092400,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050427,092500,2.6330,2.6330,2.6322,2.6322
GBPNZD,20050427,092600,2.6321,2.6321,2.6317,2.6319
GBPNZD,20050427,092700,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050427,092800,2.6319,2.6319,2.6313,2.6316
GBPNZD,20050427,092900,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050427,093000,2.6313,2.6313,2.6306,2.6307
GBPNZD,20050427,093100,2.6307,2.6313,2.6307,2.6313
GBPNZD,20050427,093200,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050427,093300,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050427,093400,2.6314,2.6314,2.6310,2.6310
GBPNZD,20050427,093500,2.6309,2.6309,2.6298,2.6298
GBPNZD,20050427,093600,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050427,093700,2.6294,2.6295,2.6294,2.6295
GBPNZD,20050427,093800,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050427,093900,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050427,094000,2.6293,2.6299,2.6293,2.6296
GBPNZD,20050427,094100,2.6295,2.6295,2.6284,2.6284
GBPNZD,20050427,094200,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050427,094300,2.6286,2.6286,2.6279,2.6279
GBPNZD,20050427,094400,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050427,094500,2.6271,2.6282,2.6271,2.6282
GBPNZD,20050427,094600,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050427,094700,2.6289,2.6291,2.6288,2.6288
GBPNZD,20050427,094800,2.6288,2.6293,2.6288,2.6293
GBPNZD,20050427,094900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050427,095000,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050427,095100,2.6289,2.6294,2.6289,2.6294
GBPNZD,20050427,095200,2.6294,2.6297,2.6294,2.6297
GBPNZD,20050427,095300,2.6297,2.6300,2.6297,2.6300
GBPNZD,20050427,095400,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050427,095500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050427,095600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050427,095700,2.6300,2.6300,2.6293,2.6293
GBPNZD,20050427,095800,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050427,095900,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050427,100000,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050427,100100,2.6300,2.6304,2.6300,2.6304
GBPNZD,20050427,100200,2.6306,2.6313,2.6306,2.6313
GBPNZD,20050427,100300,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050427,100400,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050427,100500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050427,100600,2.6321,2.6321,2.6320,2.6321
GBPNZD,20050427,100700,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050427,100800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050427,100900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050427,101000,2.6318,2.6323,2.6318,2.6323
GBPNZD,20050427,101100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050427,101200,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050427,101300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050427,101400,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050427,101500,2.6323,2.6330,2.6323,2.6330
GBPNZD,20050427,101600,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050427,101700,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050427,101800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050427,101900,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050427,102000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050427,102100,2.6336,2.6341,2.6336,2.6341
GBPNZD,20050427,102200,2.6342,2.6347,2.6342,2.6346
GBPNZD,20050427,102300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,102400,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050427,102500,2.6352,2.6354,2.6352,2.6354
GBPNZD,20050427,102600,2.6354,2.6355,2.6354,2.6354
GBPNZD,20050427,102700,2.6354,2.6355,2.6353,2.6353
GBPNZD,20050427,102800,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050427,102900,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050427,103000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050427,103100,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050427,103200,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050427,103300,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050427,103400,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050427,103500,2.6338,2.6339,2.6337,2.6337
GBPNZD,20050427,103600,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050427,103700,2.6341,2.6346,2.6341,2.6346
GBPNZD,20050427,103800,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050427,103900,2.6348,2.6349,2.6348,2.6348
GBPNZD,20050427,104000,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050427,104100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,104200,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,104300,2.6345,2.6345,2.6342,2.6342
GBPNZD,20050427,104400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,104500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,104600,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050427,104700,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050427,104800,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050427,104900,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050427,105000,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050427,105100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,105200,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050427,105300,2.6355,2.6356,2.6353,2.6356
GBPNZD,20050427,105400,2.6357,2.6360,2.6357,2.6359
GBPNZD,20050427,105500,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050427,105600,2.6353,2.6353,2.6352,2.6353
GBPNZD,20050427,105700,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050427,105800,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050427,105900,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050427,110000,2.6345,2.6352,2.6345,2.6352
GBPNZD,20050427,110100,2.6353,2.6359,2.6353,2.6359
GBPNZD,20050427,110200,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050427,110300,2.6356,2.6357,2.6355,2.6357
GBPNZD,20050427,110400,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050427,110500,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050427,110600,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050427,110700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050427,110800,2.6356,2.6358,2.6356,2.6356
GBPNZD,20050427,110900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050427,111000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050427,111100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050427,111200,2.6356,2.6356,2.6348,2.6348
GBPNZD,20050427,111300,2.6345,2.6345,2.6343,2.6343
GBPNZD,20050427,111400,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050427,111500,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,111600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,111700,2.6337,2.6337,2.6336,2.6337
GBPNZD,20050427,111800,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,111900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050427,112000,2.6337,2.6338,2.6337,2.6337
GBPNZD,20050427,112100,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050427,112200,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050427,112300,2.6330,2.6330,2.6327,2.6327
GBPNZD,20050427,112400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050427,112500,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050427,112600,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050427,112700,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050427,112800,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,112900,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050427,113000,2.6328,2.6330,2.6328,2.6329
GBPNZD,20050427,113100,2.6329,2.6335,2.6329,2.6335
GBPNZD,20050427,113200,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050427,113300,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050427,113400,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050427,113500,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050427,113600,2.6326,2.6326,2.6324,2.6324
GBPNZD,20050427,113700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050427,113800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050427,113900,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050427,114000,2.6328,2.6328,2.6325,2.6325
GBPNZD,20050427,114100,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050427,114200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050427,114300,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050427,114400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050427,114500,2.6327,2.6327,2.6320,2.6320
GBPNZD,20050427,114600,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050427,114700,2.6318,2.6318,2.6317,2.6317
GBPNZD,20050427,114800,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050427,114900,2.6311,2.6311,2.6309,2.6309
GBPNZD,20050427,115000,2.6310,2.6312,2.6310,2.6311
GBPNZD,20050427,115100,2.6310,2.6316,2.6310,2.6316
GBPNZD,20050427,115200,2.6319,2.6324,2.6319,2.6324
GBPNZD,20050427,115300,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050427,115400,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050427,115500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050427,115600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050427,115700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050427,115800,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050427,115900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,120000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,120100,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050427,120200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050427,120300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050427,120400,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,120500,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050427,120600,2.6330,2.6334,2.6329,2.6334
GBPNZD,20050427,120700,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050427,120800,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050427,120900,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050427,121000,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050427,121100,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050427,121200,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050427,121300,2.6330,2.6330,2.6324,2.6324
GBPNZD,20050427,121400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050427,121500,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050427,121600,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050427,121700,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050427,121800,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050427,121900,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050427,122000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050427,122100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050427,122200,2.6328,2.6333,2.6328,2.6333
GBPNZD,20050427,122300,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050427,122400,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050427,122500,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050427,122600,2.6331,2.6331,2.6330,2.6331
GBPNZD,20050427,122700,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050427,122800,2.6336,2.6342,2.6336,2.6342
GBPNZD,20050427,122900,2.6342,2.6346,2.6342,2.6346
GBPNZD,20050427,123000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,123100,2.6345,2.6345,2.6342,2.6342
GBPNZD,20050427,123200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,123300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050427,123400,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050427,123500,2.6345,2.6345,2.6338,2.6338
GBPNZD,20050427,123600,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050427,123700,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050427,123800,2.6341,2.6346,2.6341,2.6346
GBPNZD,20050427,123900,2.6346,2.6352,2.6346,2.6351
GBPNZD,20050427,124000,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050427,124100,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050427,124200,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050427,124300,2.6345,2.6345,2.6343,2.6343
GBPNZD,20050427,124400,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050427,124500,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050427,124600,2.6343,2.6343,2.6342,2.6342
GBPNZD,20050427,124700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050427,124800,2.6339,2.6343,2.6339,2.6343
GBPNZD,20050427,124900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050427,125000,2.6344,2.6344,2.6337,2.6337
GBPNZD,20050427,125100,2.6335,2.6338,2.6333,2.6338
GBPNZD,20050427,125200,2.6339,2.6344,2.6339,2.6344
GBPNZD,20050427,125300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050427,125400,2.6342,2.6347,2.6342,2.6347
GBPNZD,20050427,125500,2.6347,2.6348,2.6346,2.6346
GBPNZD,20050427,125600,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050427,125700,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050427,125800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050427,125900,2.6341,2.6342,2.6341,2.6341
GBPNZD,20050427,130000,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050427,130100,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050427,130200,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050427,130300,2.6342,2.6346,2.6342,2.6346
GBPNZD,20050427,130400,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050427,130500,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050427,130600,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050427,130700,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050427,130800,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050427,130900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,131000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,131100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050427,131200,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050427,131300,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050427,131400,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050427,131500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,131600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,131700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,131800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,131900,2.6351,2.6351,2.6348,2.6349
GBPNZD,20050427,132000,2.6349,2.6350,2.6349,2.6349
GBPNZD,20050427,132100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050427,132200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050427,132300,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050427,132400,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050427,132500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,132600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,132700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,132800,2.6353,2.6354,2.6347,2.6347
GBPNZD,20050427,132900,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050427,133000,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050427,133100,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050427,133200,2.6346,2.6347,2.6346,2.6347
GBPNZD,20050427,133300,2.6347,2.6348,2.6347,2.6347
GBPNZD,20050427,133400,2.6347,2.6349,2.6347,2.6348
GBPNZD,20050427,133500,2.6347,2.6347,2.6346,2.6346
GBPNZD,20050427,133600,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050427,133700,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050427,133800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050427,133900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050427,134000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050427,134100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050427,134200,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050427,134300,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050427,134400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050427,134500,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050427,134600,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050427,134700,2.6352,2.6352,2.6350,2.6350
GBPNZD,20050427,134800,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050427,134900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050427,135000,2.6343,2.6343,2.6343,2.6343
GBPNZD,20050427,135100,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050427,135200,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050427,135300,2.6344,2.6348,2.6344,2.6348
GBPNZD,20050427,135400,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050427,135500,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050427,135600,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050427,135700,2.6345,2.6347,2.6345,2.6347
GBPNZD,20050427,135800,2.6348,2.6349,2.6348,2.6348
GBPNZD,20050427,135900,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050427,140000,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050427,140100,2.6352,2.6353,2.6351,2.6351
GBPNZD,20050427,140200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050427,140300,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050427,140400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050427,140500,2.6357,2.6357,2.6357,2.6357
GBPNZD,20050427,140600,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050427,140700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050427,140800,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050427,140900,2.6362,2.6369,2.6362,2.6369
GBPNZD,20050427,141000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050427,141100,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050427,141200,2.6367,2.6367,2.6359,2.6359
GBPNZD,20050427,141300,2.6359,2.6361,2.6357,2.6361
GBPNZD,20050427,141400,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050427,141500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050427,141600,2.6361,2.6361,2.6360,2.6360
GBPNZD,20050427,141700,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050427,141800,2.6361,2.6367,2.6361,2.6366
GBPNZD,20050427,141900,2.6369,2.6372,2.6369,2.6370
GBPNZD,20050427,142000,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050427,142100,2.6367,2.6367,2.6361,2.6361
GBPNZD,20050427,142200,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050427,142300,2.6357,2.6357,2.6356,2.6357
GBPNZD,20050427,142400,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050427,142500,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050427,142600,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050427,142700,2.6356,2.6357,2.6350,2.6350
GBPNZD,20050427,142800,2.6348,2.6350,2.6348,2.6350
GBPNZD,20050427,142900,2.6349,2.6367,2.6348,2.6367
GBPNZD,20050427,143000,2.6369,2.6369,2.6361,2.6361
GBPNZD,20050427,143100,2.6357,2.6373,2.6357,2.6370
GBPNZD,20050427,143200,2.6372,2.6373,2.6363,2.6363
GBPNZD,20050427,143300,2.6362,2.6369,2.6362,2.6368
GBPNZD,20050427,143400,2.6367,2.6367,2.6364,2.6365
GBPNZD,20050427,143500,2.6367,2.6377,2.6367,2.6375
GBPNZD,20050427,143600,2.6374,2.6374,2.6362,2.6362
GBPNZD,20050427,143700,2.6362,2.6374,2.6362,2.6374
GBPNZD,20050427,143800,2.6373,2.6373,2.6370,2.6372
GBPNZD,20050427,143900,2.6372,2.6373,2.6372,2.6372
GBPNZD,20050427,144000,2.6371,2.6387,2.6371,2.6387
GBPNZD,20050427,144100,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050427,144200,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050427,144300,2.6379,2.6389,2.6378,2.6389
GBPNZD,20050427,144400,2.6390,2.6396,2.6390,2.6396
GBPNZD,20050427,144500,2.6397,2.6397,2.6391,2.6391
GBPNZD,20050427,144600,2.6388,2.6388,2.6384,2.6386
GBPNZD,20050427,144700,2.6386,2.6386,2.6379,2.6379
GBPNZD,20050427,144800,2.6377,2.6377,2.6372,2.6376
GBPNZD,20050427,144900,2.6375,2.6375,2.6369,2.6374
GBPNZD,20050427,145000,2.6377,2.6384,2.6377,2.6380
GBPNZD,20050427,145100,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050427,145200,2.6374,2.6386,2.6374,2.6386
GBPNZD,20050427,145300,2.6386,2.6388,2.6384,2.6387
GBPNZD,20050427,145400,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050427,145500,2.6390,2.6391,2.6389,2.6391
GBPNZD,20050427,145600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050427,145700,2.6389,2.6406,2.6389,2.6406
GBPNZD,20050427,145800,2.6407,2.6407,2.6404,2.6407
GBPNZD,20050427,145900,2.6408,2.6409,2.6407,2.6407
GBPNZD,20050427,150000,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050427,150100,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050427,150200,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050427,150300,2.6404,2.6405,2.6401,2.6401
GBPNZD,20050427,150400,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050427,150500,2.6400,2.6400,2.6398,2.6400
GBPNZD,20050427,150600,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050427,150700,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050427,150800,2.6399,2.6401,2.6395,2.6395
GBPNZD,20050427,150900,2.6392,2.6392,2.6379,2.6379
GBPNZD,20050427,151000,2.6381,2.6390,2.6381,2.6390
GBPNZD,20050427,151100,2.6392,2.6392,2.6382,2.6382
GBPNZD,20050427,151200,2.6380,2.6380,2.6372,2.6372
GBPNZD,20050427,151300,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050427,151400,2.6372,2.6377,2.6372,2.6377
GBPNZD,20050427,151500,2.6381,2.6388,2.6381,2.6388
GBPNZD,20050427,151600,2.6389,2.6392,2.6389,2.6390
GBPNZD,20050427,151700,2.6387,2.6387,2.6383,2.6383
GBPNZD,20050427,151800,2.6382,2.6382,2.6380,2.6382
GBPNZD,20050427,151900,2.6386,2.6387,2.6384,2.6384
GBPNZD,20050427,152000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050427,152100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050427,152200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050427,152300,2.6387,2.6388,2.6386,2.6386
GBPNZD,20050427,152400,2.6386,2.6386,2.6381,2.6382
GBPNZD,20050427,152500,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050427,152600,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050427,152700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,152800,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050427,152900,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050427,153000,2.6389,2.6389,2.6384,2.6384
GBPNZD,20050427,153100,2.6382,2.6382,2.6377,2.6378
GBPNZD,20050427,153200,2.6379,2.6380,2.6376,2.6376
GBPNZD,20050427,153300,2.6375,2.6377,2.6374,2.6377
GBPNZD,20050427,153400,2.6379,2.6379,2.6373,2.6373
GBPNZD,20050427,153500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050427,153600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050427,153700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050427,153800,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050427,153900,2.6381,2.6383,2.6380,2.6380
GBPNZD,20050427,154000,2.6381,2.6386,2.6381,2.6386
GBPNZD,20050427,154100,2.6389,2.6391,2.6386,2.6386
GBPNZD,20050427,154200,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050427,154300,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050427,154400,2.6390,2.6390,2.6388,2.6390
GBPNZD,20050427,154500,2.6389,2.6390,2.6388,2.6390
GBPNZD,20050427,154600,2.6391,2.6395,2.6391,2.6393
GBPNZD,20050427,154700,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050427,154800,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050427,154900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050427,155000,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050427,155100,2.6395,2.6398,2.6395,2.6397
GBPNZD,20050427,155200,2.6397,2.6397,2.6391,2.6391
GBPNZD,20050427,155300,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050427,155400,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050427,155500,2.6387,2.6388,2.6386,2.6388
GBPNZD,20050427,155600,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050427,155700,2.6391,2.6393,2.6391,2.6391
GBPNZD,20050427,155800,2.6390,2.6390,2.6388,2.6389
GBPNZD,20050427,155900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050427,160000,2.6390,2.6398,2.6390,2.6398
GBPNZD,20050427,160100,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050427,160200,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050427,160300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050427,160400,2.6401,2.6403,2.6399,2.6403
GBPNZD,20050427,160500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050427,160600,2.6407,2.6410,2.6407,2.6409
GBPNZD,20050427,160700,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050427,160800,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050427,160900,2.6402,2.6402,2.6400,2.6401
GBPNZD,20050427,161000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050427,161100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050427,161200,2.6397,2.6397,2.6377,2.6377
GBPNZD,20050427,161300,2.6377,2.6377,2.6373,2.6374
GBPNZD,20050427,161400,2.6377,2.6386,2.6377,2.6386
GBPNZD,20050427,161500,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050427,161600,2.6387,2.6387,2.6383,2.6387
GBPNZD,20050427,161700,2.6384,2.6384,2.6379,2.6380
GBPNZD,20050427,161800,2.6381,2.6386,2.6381,2.6386
GBPNZD,20050427,161900,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050427,162000,2.6386,2.6386,2.6383,2.6385
GBPNZD,20050427,162100,2.6384,2.6384,2.6379,2.6381
GBPNZD,20050427,162200,2.6382,2.6387,2.6382,2.6387
GBPNZD,20050427,162300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050427,162400,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050427,162500,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050427,162600,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050427,162700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050427,162800,2.6397,2.6398,2.6394,2.6394
GBPNZD,20050427,162900,2.6393,2.6393,2.6386,2.6386
GBPNZD,20050427,163000,2.6385,2.6385,2.6379,2.6379
GBPNZD,20050427,163100,2.6379,2.6381,2.6377,2.6381
GBPNZD,20050427,163200,2.6383,2.6388,2.6383,2.6386
GBPNZD,20050427,163300,2.6385,2.6385,2.6383,2.6383
GBPNZD,20050427,163400,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050427,163500,2.6383,2.6389,2.6383,2.6389
GBPNZD,20050427,163600,2.6387,2.6387,2.6384,2.6386
GBPNZD,20050427,163700,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050427,163800,2.6380,2.6381,2.6379,2.6379
GBPNZD,20050427,163900,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050427,164000,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050427,164100,2.6376,2.6377,2.6375,2.6375
GBPNZD,20050427,164200,2.6372,2.6377,2.6372,2.6377
GBPNZD,20050427,164300,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050427,164400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050427,164500,2.6372,2.6373,2.6370,2.6370
GBPNZD,20050427,164600,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050427,164700,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050427,164800,2.6370,2.6370,2.6365,2.6365
GBPNZD,20050427,164900,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050427,165000,2.6367,2.6372,2.6367,2.6372
GBPNZD,20050427,165100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050427,165200,2.6373,2.6375,2.6373,2.6375
GBPNZD,20050427,165300,2.6375,2.6375,2.6374,2.6375
GBPNZD,20050427,165400,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050427,165500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050427,165600,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050427,165700,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050427,165800,2.6380,2.6386,2.6380,2.6386
GBPNZD,20050427,165900,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050427,170000,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050427,170100,2.6383,2.6383,2.6379,2.6381
GBPNZD,20050427,170200,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050427,170300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050427,170400,2.6383,2.6383,2.6377,2.6377
GBPNZD,20050427,170500,2.6376,2.6376,2.6373,2.6374
GBPNZD,20050427,170600,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050427,170700,2.6371,2.6377,2.6371,2.6377
GBPNZD,20050427,170800,2.6378,2.6383,2.6378,2.6383
GBPNZD,20050427,170900,2.6383,2.6383,2.6381,2.6382
GBPNZD,20050427,171000,2.6383,2.6388,2.6383,2.6388
GBPNZD,20050427,171100,2.6388,2.6392,2.6388,2.6392
GBPNZD,20050427,171200,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050427,171300,2.6389,2.6389,2.6384,2.6384
GBPNZD,20050427,171400,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050427,171500,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050427,171600,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050427,171700,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050427,171800,2.6385,2.6404,2.6385,2.6404
GBPNZD,20050427,171900,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050427,172000,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050427,172100,2.6401,2.6406,2.6401,2.6405
GBPNZD,20050427,172200,2.6401,2.6401,2.6397,2.6397
GBPNZD,20050427,172300,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050427,172400,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050427,172500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050427,172600,2.6406,2.6407,2.6404,2.6407
GBPNZD,20050427,172700,2.6407,2.6410,2.6407,2.6410
GBPNZD,20050427,172800,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050427,172900,2.6418,2.6432,2.6418,2.6432
GBPNZD,20050427,173000,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050427,173100,2.6437,2.6440,2.6428,2.6428
GBPNZD,20050427,173200,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050427,173300,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050427,173400,2.6420,2.6426,2.6420,2.6426
GBPNZD,20050427,173500,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050427,173600,2.6419,2.6419,2.6418,2.6419
GBPNZD,20050427,173700,2.6420,2.6423,2.6420,2.6423
GBPNZD,20050427,173800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050427,173900,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050427,174000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050427,174100,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050427,174200,2.6426,2.6446,2.6426,2.6446
GBPNZD,20050427,174300,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050427,174400,2.6443,2.6443,2.6437,2.6437
GBPNZD,20050427,174500,2.6436,2.6437,2.6433,2.6437
GBPNZD,20050427,174600,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050427,174700,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050427,174800,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050427,174900,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050427,175000,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050427,175100,2.6434,2.6435,2.6433,2.6433
GBPNZD,20050427,175200,2.6432,2.6432,2.6429,2.6431
GBPNZD,20050427,175300,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050427,175400,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050427,175500,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050427,175600,2.6424,2.6424,2.6421,2.6421
GBPNZD,20050427,175700,2.6421,2.6421,2.6417,2.6417
GBPNZD,20050427,175800,2.6417,2.6419,2.6417,2.6418
GBPNZD,20050427,175900,2.6417,2.6417,2.6411,2.6411
GBPNZD,20050427,180000,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050427,180100,2.6404,2.6404,2.6365,2.6370
GBPNZD,20050427,180200,2.6376,2.6409,2.6376,2.6409
GBPNZD,20050427,180300,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050427,180400,2.6410,2.6416,2.6407,2.6416
GBPNZD,20050427,180500,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050427,180600,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050427,180700,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050427,180800,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050427,180900,2.6412,2.6412,2.6409,2.6411
GBPNZD,20050427,181000,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050427,181100,2.6415,2.6415,2.6412,2.6412
GBPNZD,20050427,181200,2.6413,2.6413,2.6405,2.6405
GBPNZD,20050427,181300,2.6404,2.6404,2.6402,2.6403
GBPNZD,20050427,181400,2.6404,2.6405,2.6398,2.6398
GBPNZD,20050427,181500,2.6399,2.6402,2.6399,2.6401
GBPNZD,20050427,181600,2.6400,2.6400,2.6393,2.6398
GBPNZD,20050427,181700,2.6402,2.6418,2.6402,2.6418
GBPNZD,20050427,181800,2.6417,2.6419,2.6415,2.6418
GBPNZD,20050427,181900,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050427,182000,2.6413,2.6416,2.6412,2.6416
GBPNZD,20050427,182100,2.6417,2.6419,2.6417,2.6418
GBPNZD,20050427,182200,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050427,182300,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050427,182400,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050427,182500,2.6424,2.6425,2.6418,2.6418
GBPNZD,20050427,182600,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050427,182700,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050427,182800,2.6418,2.6430,2.6418,2.6430
GBPNZD,20050427,182900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050427,183000,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050427,183100,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050427,183200,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050427,183300,2.6429,2.6431,2.6429,2.6431
GBPNZD,20050427,183400,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050427,183500,2.6431,2.6433,2.6429,2.6433
GBPNZD,20050427,183600,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050427,183700,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050427,183800,2.6436,2.6437,2.6434,2.6437
GBPNZD,20050427,183900,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050427,184000,2.6441,2.6441,2.6430,2.6430
GBPNZD,20050427,184100,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050427,184200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050427,184300,2.6433,2.6439,2.6433,2.6439
GBPNZD,20050427,184400,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050427,184500,2.6438,2.6442,2.6438,2.6442
GBPNZD,20050427,184600,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050427,184700,2.6443,2.6443,2.6440,2.6442
GBPNZD,20050427,184800,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050427,184900,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050427,185000,2.6446,2.6446,2.6439,2.6439
GBPNZD,20050427,185100,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050427,185200,2.6435,2.6436,2.6432,2.6432
GBPNZD,20050427,185300,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050427,185400,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050427,185500,2.6428,2.6428,2.6426,2.6428
GBPNZD,20050427,185600,2.6427,2.6427,2.6425,2.6425
GBPNZD,20050427,185700,2.6424,2.6427,2.6423,2.6427
GBPNZD,20050427,185800,2.6429,2.6438,2.6429,2.6437
GBPNZD,20050427,185900,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050427,190000,2.6436,2.6441,2.6436,2.6441
GBPNZD,20050427,190100,2.6443,2.6451,2.6443,2.6451
GBPNZD,20050427,190200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,190300,2.6453,2.6453,2.6452,2.6453
GBPNZD,20050427,190400,2.6451,2.6453,2.6450,2.6453
GBPNZD,20050427,190500,2.6452,2.6452,2.6449,2.6449
GBPNZD,20050427,190600,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050427,190700,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050427,190800,2.6449,2.6449,2.6443,2.6443
GBPNZD,20050427,190900,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050427,191000,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050427,191100,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050427,191200,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050427,191300,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050427,191400,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050427,191500,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050427,191600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050427,191700,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050427,191800,2.6439,2.6442,2.6439,2.6441
GBPNZD,20050427,191900,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050427,192000,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050427,192100,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050427,192200,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050427,192300,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050427,192400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050427,192500,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050427,192600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050427,192700,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050427,192800,2.6441,2.6441,2.6440,2.6440
GBPNZD,20050427,192900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050427,193000,2.6442,2.6442,2.6438,2.6438
GBPNZD,20050427,193100,2.6438,2.6438,2.6435,2.6435
GBPNZD,20050427,193200,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050427,193300,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050427,193400,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050427,193500,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050427,193600,2.6442,2.6443,2.6441,2.6441
GBPNZD,20050427,193700,2.6440,2.6442,2.6440,2.6440
GBPNZD,20050427,193800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050427,193900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050427,194000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050427,194100,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050427,194200,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050427,194300,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050427,194400,2.6442,2.6447,2.6442,2.6447
GBPNZD,20050427,194500,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050427,194600,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050427,194700,2.6447,2.6448,2.6446,2.6448
GBPNZD,20050427,194800,2.6454,2.6458,2.6454,2.6457
GBPNZD,20050427,194900,2.6457,2.6457,2.6453,2.6453
GBPNZD,20050427,195000,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050427,195100,2.6450,2.6450,2.6447,2.6450
GBPNZD,20050427,195200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050427,195300,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050427,195400,2.6447,2.6447,2.6441,2.6441
GBPNZD,20050427,195500,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050427,195600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050427,195700,2.6450,2.6460,2.6450,2.6460
GBPNZD,20050427,195800,2.6461,2.6472,2.6461,2.6472
GBPNZD,20050427,195900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050427,200000,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050427,200100,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050427,200200,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050427,200300,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050427,200400,2.6472,2.6472,2.6465,2.6465
GBPNZD,20050427,200500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050427,200600,2.6467,2.6468,2.6465,2.6468
GBPNZD,20050427,200700,2.6470,2.6477,2.6470,2.6477
GBPNZD,20050427,200800,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050427,200900,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050427,201000,2.6483,2.6484,2.6480,2.6480
GBPNZD,20050427,201100,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050427,201200,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050427,201300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050427,201400,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050427,201500,2.6483,2.6484,2.6481,2.6484
GBPNZD,20050427,201600,2.6483,2.6483,2.6481,2.6482
GBPNZD,20050427,201700,2.6483,2.6483,2.6482,2.6483
GBPNZD,20050427,201800,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050427,201900,2.6483,2.6488,2.6483,2.6488
GBPNZD,20050427,202000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050427,202100,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050427,202200,2.6486,2.6486,2.6483,2.6483
GBPNZD,20050427,202300,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050427,202400,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050427,202500,2.6485,2.6486,2.6483,2.6483
GBPNZD,20050427,202600,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050427,202700,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050427,202800,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050427,202900,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050427,203000,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050427,203100,2.6483,2.6484,2.6483,2.6483
GBPNZD,20050427,203200,2.6482,2.6484,2.6481,2.6484
GBPNZD,20050427,203300,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050427,203400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050427,203500,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050427,203600,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050427,203700,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050427,203800,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050427,203900,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050427,204000,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050427,204100,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050427,204200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050427,204300,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050427,204400,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050427,204500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050427,204600,2.6485,2.6490,2.6485,2.6489
GBPNZD,20050427,204700,2.6486,2.6486,2.6479,2.6479
GBPNZD,20050427,204800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050427,204900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050427,205000,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050427,205100,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050427,205200,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050427,205300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050427,205400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050427,205500,2.6468,2.6470,2.6468,2.6468
GBPNZD,20050427,205600,2.6464,2.6464,2.6458,2.6458
GBPNZD,20050427,205700,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050427,205800,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,205900,2.6451,2.6451,2.6450,2.6451
GBPNZD,20050427,210000,2.6451,2.6451,2.6447,2.6447
GBPNZD,20050427,210100,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050427,210200,2.6445,2.6445,2.6443,2.6443
GBPNZD,20050427,210300,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050427,210400,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050427,210500,2.6444,2.6448,2.6444,2.6448
GBPNZD,20050427,210600,2.6449,2.6453,2.6449,2.6453
GBPNZD,20050427,210700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,210800,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,210900,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050427,211000,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050427,211100,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050427,211200,2.6450,2.6450,2.6448,2.6448
GBPNZD,20050427,211300,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050427,211400,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050427,211500,2.6444,2.6445,2.6440,2.6440
GBPNZD,20050427,211600,2.6438,2.6439,2.6436,2.6436
GBPNZD,20050427,211700,2.6436,2.6436,2.6435,2.6436
GBPNZD,20050427,211800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050427,211900,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050427,212000,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050427,212100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050427,212200,2.6432,2.6442,2.6432,2.6442
GBPNZD,20050427,212300,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050427,212400,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050427,212500,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050427,212600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050427,212700,2.6446,2.6449,2.6445,2.6449
GBPNZD,20050427,212800,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050427,212900,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050427,213000,2.6447,2.6447,2.6443,2.6443
GBPNZD,20050427,213100,2.6443,2.6446,2.6442,2.6446
GBPNZD,20050427,213200,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050427,213300,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050427,213400,2.6451,2.6451,2.6447,2.6447
GBPNZD,20050427,213500,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050427,213600,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050427,213700,2.6443,2.6445,2.6443,2.6445
GBPNZD,20050427,213800,2.6446,2.6446,2.6445,2.6445
GBPNZD,20050427,213900,2.6445,2.6445,2.6444,2.6444
GBPNZD,20050427,214000,2.6444,2.6445,2.6444,2.6444
GBPNZD,20050427,214100,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050427,214200,2.6445,2.6445,2.6444,2.6444
GBPNZD,20050427,214300,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050427,214400,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050427,214500,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050427,214600,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050427,214700,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050427,214800,2.6438,2.6438,2.6435,2.6436
GBPNZD,20050427,214900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050427,215000,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050427,215100,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050427,215200,2.6437,2.6442,2.6437,2.6442
GBPNZD,20050427,215300,2.6444,2.6451,2.6444,2.6451
GBPNZD,20050427,215400,2.6449,2.6449,2.6443,2.6443
GBPNZD,20050427,215500,2.6440,2.6442,2.6439,2.6442
GBPNZD,20050427,215600,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050427,215700,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050427,215800,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050427,215900,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050427,220000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050427,220100,2.6441,2.6441,2.6437,2.6437
GBPNZD,20050427,220200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050427,220300,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050427,220400,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050427,220500,2.6443,2.6443,2.6441,2.6441
GBPNZD,20050427,220600,2.6441,2.6441,2.6437,2.6437
GBPNZD,20050427,220700,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050427,220800,2.6435,2.6435,2.6434,2.6435
GBPNZD,20050427,220900,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050427,221000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050427,221100,2.6438,2.6438,2.6437,2.6437
GBPNZD,20050427,221200,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050427,221300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050427,221400,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050427,221500,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050427,221600,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050427,221700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050427,221800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050427,221900,2.6447,2.6451,2.6447,2.6451
GBPNZD,20050427,222000,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050427,222100,2.6449,2.6449,2.6445,2.6445
GBPNZD,20050427,222200,2.6445,2.6445,2.6443,2.6443
GBPNZD,20050427,222300,2.6443,2.6447,2.6443,2.6447
GBPNZD,20050427,222400,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050427,222500,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050427,222600,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050427,222700,2.6449,2.6452,2.6449,2.6452
GBPNZD,20050427,222800,2.6453,2.6456,2.6453,2.6454
GBPNZD,20050427,222900,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,223000,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050427,223100,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050427,223200,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050427,223300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050427,223400,2.6454,2.6456,2.6454,2.6456
GBPNZD,20050427,223500,2.6456,2.6456,2.6454,2.6456
GBPNZD,20050427,223600,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050427,223700,2.6460,2.6460,2.6459,2.6459
GBPNZD,20050427,223800,2.6457,2.6459,2.6457,2.6459
GBPNZD,20050427,223900,2.6460,2.6460,2.6459,2.6459
GBPNZD,20050427,224000,2.6459,2.6459,2.6456,2.6456
GBPNZD,20050427,224100,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050427,224200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,224300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050427,224400,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050427,224500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050427,224600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050427,224700,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050427,224800,2.6451,2.6451,2.6448,2.6448
GBPNZD,20050427,224900,2.6447,2.6447,2.6445,2.6447
GBPNZD,20050427,225000,2.6447,2.6451,2.6447,2.6451
GBPNZD,20050427,225100,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050427,225200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050427,225300,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050427,225400,2.6446,2.6449,2.6442,2.6449
GBPNZD,20050427,225500,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050427,225600,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050427,225700,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050427,225800,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050427,225900,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050427,230000,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050427,230100,2.6439,2.6439,2.6415,2.6415
GBPNZD,20050427,230200,2.6407,2.6407,2.6379,2.6379
GBPNZD,20050427,230300,2.6378,2.6378,2.6374,2.6374
GBPNZD,20050427,230400,2.6374,2.6374,2.6365,2.6365
GBPNZD,20050427,230500,2.6365,2.6365,2.6346,2.6346
GBPNZD,20050427,230600,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050427,230700,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050427,230800,2.6344,2.6344,2.6338,2.6338
GBPNZD,20050427,230900,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050427,231000,2.6329,2.6329,2.6323,2.6323
GBPNZD,20050427,231100,2.6321,2.6321,2.6318,2.6318
GBPNZD,20050427,231200,2.6318,2.6325,2.6318,2.6325
GBPNZD,20050427,231300,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050427,231400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050427,231500,2.6328,2.6330,2.6328,2.6328
GBPNZD,20050427,231600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050427,231700,2.6328,2.6328,2.6324,2.6324
GBPNZD,20050427,231800,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050427,231900,2.6326,2.6326,2.6321,2.6321
GBPNZD,20050427,232000,2.6319,2.6319,2.6313,2.6313
GBPNZD,20050427,232100,2.6311,2.6311,2.6307,2.6307
GBPNZD,20050427,232200,2.6306,2.6306,2.6294,2.6294
GBPNZD,20050427,232300,2.6292,2.6292,2.6288,2.6289
GBPNZD,20050427,232400,2.6289,2.6289,2.6286,2.6287
GBPNZD,20050427,232500,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050427,232600,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050427,232700,2.6283,2.6283,2.6276,2.6276
GBPNZD,20050427,232800,2.6275,2.6277,2.6273,2.6277
GBPNZD,20050427,232900,2.6278,2.6278,2.6277,2.6278
GBPNZD,20050427,233000,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050427,233100,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050427,233200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050427,233300,2.6276,2.6278,2.6276,2.6278
GBPNZD,20050427,233400,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050427,233500,2.6282,2.6289,2.6282,2.6289
GBPNZD,20050427,233600,2.6290,2.6299,2.6290,2.6299
GBPNZD,20050427,233700,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050427,233800,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050427,233900,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050427,234000,2.6315,2.6315,2.6315,2.6315
GBPNZD,20050427,234100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050427,234200,2.6315,2.6315,2.6313,2.6313
GBPNZD,20050427,234300,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050427,234400,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050427,234500,2.6311,2.6311,2.6310,2.6310
GBPNZD,20050427,234600,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050427,234700,2.6307,2.6308,2.6306,2.6308
GBPNZD,20050427,234800,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050427,234900,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050427,235000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050427,235100,2.6306,2.6306,2.6303,2.6303
GBPNZD,20050427,235200,2.6303,2.6303,2.6299,2.6299
GBPNZD,20050427,235300,2.6297,2.6299,2.6297,2.6299
GBPNZD,20050427,235400,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050427,235500,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050427,235600,2.6300,2.6301,2.6300,2.6301
GBPNZD,20050427,235700,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050427,235800,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050427,235900,2.6301,2.6303,2.6301,2.6303
GBPNZD,20050428,000000,2.6301,2.6303,2.6301,2.6303
AUDCHF,20050427,000100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050427,000200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050427,000300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050427,000400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,000500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,000600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,000700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,000800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050427,000900,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050427,001000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050427,001100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050427,001200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050427,001300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050427,001400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050427,001500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050427,001600,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050427,001700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050427,001800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,001900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,002000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,002100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050427,002200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,002800,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050427,002900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,003000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050427,003100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050427,003200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050427,003300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050427,003400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,003500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,003600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,003700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,003800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,003900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,004000,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050427,004100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050427,004200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,004300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050427,004400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050427,004500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050427,004600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,004700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050427,004800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,004900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050427,005000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,005100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,005200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,005300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050427,005400,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050427,005500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050427,005600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050427,005700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,005800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,005900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,010000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,010100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,010200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,010300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,010400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,010500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050427,010600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,010700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,010800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050427,010900,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050427,011000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050427,011100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050427,011200,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050427,011300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,011400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,011500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,011600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,011700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,011800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,011900,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050427,012000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,012100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,012200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,012300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,012400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,012500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050427,012600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,012700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,012800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,012900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050427,013000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,013100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,013800,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050427,013900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050427,014000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050427,014100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050427,014200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,014300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050427,014400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050427,014500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,014600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,014700,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050427,014800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050427,014900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,015000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,015100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,015200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,015300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,015400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,015500,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050427,015600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050427,015700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,015800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,015900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,020000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050427,020100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050427,020200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050427,020300,0.9246,0.9248,0.9246,0.9247
AUDCHF,20050427,020400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050427,020500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,020600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050427,020700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050427,020800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,020900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,021000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050427,021100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,021200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050427,021300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,021400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,021500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,021600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,021700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050427,021800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050427,021900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,022600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,022700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050427,022800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050427,022900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,023000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050427,023100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050427,023200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,023300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,023400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050427,023500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,023600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,023700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,023800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,023900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,024000,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050427,024100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,024200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050427,024300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050427,024400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,024500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050427,024600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,024700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,024800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,024900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050427,025000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,025100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,025200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,025300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,025400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050427,025500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050427,025600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,025700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,025800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050427,025900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050427,030000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,030100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,030200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050427,030300,0.9235,0.9235,0.9232,0.9234
AUDCHF,20050427,030400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,030500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,030600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,030700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,030800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,030900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050427,031000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050427,031100,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050427,031200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,031300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,031400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,031500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,031600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,031700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,031800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,031900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050427,032000,0.9230,0.9231,0.9229,0.9231
AUDCHF,20050427,032100,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050427,032200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050427,032300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050427,032400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,032500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050427,032600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,032700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,032800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,032900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,033000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,033100,0.9230,0.9230,0.9224,0.9226
AUDCHF,20050427,033200,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050427,033300,0.9230,0.9231,0.9228,0.9228
AUDCHF,20050427,033400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050427,033500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,033600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,033700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,033800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050427,033900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050427,034000,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050427,034100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,034200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,034300,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050427,034400,0.9223,0.9223,0.9219,0.9219
AUDCHF,20050427,034500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,034600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050427,034700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,034800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,034900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,035000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,035100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,035200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050427,035300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050427,035400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,035500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,035600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,035700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050427,035800,0.9217,0.9217,0.9214,0.9214
AUDCHF,20050427,035900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050427,040000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,040100,0.9216,0.9216,0.9214,0.9215
AUDCHF,20050427,040200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,040300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050427,040400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050427,040500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,040600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050427,040700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,040800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,040900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,041000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050427,041100,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050427,041200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,041300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,041400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,041500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,041600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,041700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,041800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,041900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,042000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,042100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,042200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,042300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050427,042400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,042500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050427,042600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050427,042700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050427,042800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,042900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050427,043000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050427,043100,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050427,043200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050427,043300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050427,043400,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050427,043500,0.9211,0.9213,0.9210,0.9213
AUDCHF,20050427,043600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,043700,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050427,043800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,043900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,044000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,044100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,044200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,044300,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050427,044400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,044500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,044600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050427,044700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050427,044800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050427,044900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,045000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,045100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050427,045200,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050427,045300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,045400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,045500,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050427,045600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050427,045700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050427,045800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,045900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,050000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,050100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050427,050200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050427,050300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050427,050400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050427,050500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050427,050600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050427,050700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,050800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,050900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,051000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,051100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,051200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,051300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,051400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,051500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050427,051600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,051700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050427,051800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,051900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,052000,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050427,052100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050427,052200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050427,052300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050427,052400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050427,052500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050427,052600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050427,052700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050427,052800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050427,052900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050427,053000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050427,053100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050427,053200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050427,053300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050427,053400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050427,053500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050427,053600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050427,053700,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050427,053800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050427,053900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,054500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050427,054600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050427,054700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,054800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050427,054900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,055000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,055100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,055200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050427,055300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,055400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,055500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,055600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,055700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050427,055800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050427,055900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,060000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,060100,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050427,060200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050427,060300,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050427,060400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050427,060500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050427,060600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,060700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050427,060800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050427,060900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050427,061000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050427,061100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050427,061200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050427,061300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050427,061400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050427,061500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050427,061600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050427,061700,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050427,061800,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050427,061900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050427,062000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050427,062100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050427,062200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050427,062300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050427,062400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050427,062500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050427,062600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050427,062700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,062800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,062900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,063000,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050427,063100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,063200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,063300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,063400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050427,063500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050427,063600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050427,063700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050427,063800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,063900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050427,064000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,064100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050427,064200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,064300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050427,064400,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050427,064500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,064600,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050427,064700,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050427,064800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,064900,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050427,065000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,065100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,065200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050427,065300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050427,065400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050427,065500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050427,065600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050427,065700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050427,065800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,065900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050427,070000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,070100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,070200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050427,070300,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050427,070400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,070500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,070600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,070700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,070800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,070900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,071000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050427,071100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,071200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050427,071300,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050427,071400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,071500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,071600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050427,071700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,071800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,071900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,072000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,072100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,072200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050427,072300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,072400,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050427,072500,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050427,072600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,072700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,072800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,072900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,073000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,073100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,073200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,073300,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050427,073400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,073500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050427,073600,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050427,073700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050427,073800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,073900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,074000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,074100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,074200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,074300,0.9229,0.9229,0.9226,0.9227
AUDCHF,20050427,074400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,074500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,074600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,074700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,074800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,074900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,075000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,075100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050427,075200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050427,075300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050427,075400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050427,075500,0.9230,0.9232,0.9230,0.9230
AUDCHF,20050427,075600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,075700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050427,075800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050427,075900,0.9232,0.9237,0.9232,0.9237
AUDCHF,20050427,080000,0.9238,0.9241,0.9238,0.9240
AUDCHF,20050427,080100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050427,080200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,080300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,080400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050427,080500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050427,080600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050427,080700,0.9246,0.9247,0.9244,0.9244
AUDCHF,20050427,080800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050427,080900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050427,081000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,081100,0.9244,0.9248,0.9244,0.9248
AUDCHF,20050427,081200,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050427,081300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,081400,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050427,081500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050427,081600,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050427,081700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050427,081800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050427,081900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050427,082000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,082100,0.9256,0.9259,0.9256,0.9259
AUDCHF,20050427,082200,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050427,082300,0.9255,0.9260,0.9255,0.9260
AUDCHF,20050427,082400,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050427,082500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,082600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050427,082700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050427,082800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050427,082900,0.9258,0.9258,0.9255,0.9256
AUDCHF,20050427,083000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,083100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,083200,0.9258,0.9259,0.9257,0.9259
AUDCHF,20050427,083300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050427,083400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050427,083500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050427,083600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050427,083700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050427,083800,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050427,083900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,084000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,084100,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050427,084200,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050427,084300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,084400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050427,084500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,084600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050427,084700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050427,084800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,084900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,085000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,085100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050427,085200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050427,085300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,085400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050427,085500,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050427,085600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050427,085700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050427,085800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050427,085900,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050427,090000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,090100,0.9274,0.9279,0.9274,0.9277
AUDCHF,20050427,090200,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050427,090300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,090400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,090500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,090600,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050427,090700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,090800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,090900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,091000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050427,091100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050427,091200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,091300,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050427,091400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050427,091500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,091600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,091700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050427,091800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,091900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,092000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050427,092100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,092200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,092300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,092400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,092500,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050427,092600,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050427,092700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050427,092800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050427,092900,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050427,093000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050427,093100,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050427,093200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,093300,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050427,093400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050427,093500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050427,093600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,093700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,093800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,093900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,094000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,094100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,094200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050427,094300,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050427,094400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050427,094500,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050427,094600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,094700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050427,094800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050427,094900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,095000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,095100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,095200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,095300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,095400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,095500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,095600,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050427,095700,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050427,095800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,095900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,100000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050427,100100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050427,100200,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050427,100300,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050427,100400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,100500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,100600,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050427,100700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,100800,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050427,100900,0.9272,0.9273,0.9271,0.9271
AUDCHF,20050427,101000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,101100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,101200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,101300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,101400,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050427,101500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050427,101600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050427,101700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050427,101800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,101900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,102000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,102100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050427,102200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,102300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,102400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050427,102500,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050427,102600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,102700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050427,102800,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050427,102900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,103000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,103100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050427,103200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050427,103300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,103400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,103500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050427,103600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050427,103700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,103800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,103900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050427,104000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050427,104100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050427,104200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,104300,0.9269,0.9269,0.9267,0.9269
AUDCHF,20050427,104400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,104500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,104600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,104700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050427,104800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050427,104900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,105000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,105100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,105500,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050427,105600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,105900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050427,110000,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050427,110100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050427,110200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050427,110300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050427,110400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050427,110500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050427,110600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,110700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,110800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,110900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,111000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,111100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,111200,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050427,111300,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050427,111400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,111500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,111600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,111700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,111800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050427,111900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050427,112000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050427,112100,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050427,112200,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050427,112300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,112400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,112500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,112600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050427,112700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050427,112800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,112900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,113000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,113100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050427,113200,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050427,113300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050427,113400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050427,113500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,113600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050427,113700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,113800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,113900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,114000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,114100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050427,114200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050427,114300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050427,114400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,114500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,114600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,114700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,114800,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050427,114900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,115000,0.9273,0.9273,0.9270,0.9270
AUDCHF,20050427,115100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050427,115200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,115300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,115400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,115500,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050427,115600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,115700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,115800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,115900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,120000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,120100,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050427,120200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,120300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,120400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050427,120500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050427,120600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050427,120700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050427,120800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050427,120900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050427,121000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050427,121100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050427,121200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050427,121300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050427,121400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050427,121500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050427,121600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050427,121700,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050427,121800,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050427,121900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050427,122000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050427,122100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,122200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,122300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050427,122400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,122500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,122600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,122700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050427,122800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,122900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,123000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050427,123100,0.9268,0.9272,0.9268,0.9270
AUDCHF,20050427,123200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050427,123300,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050427,123400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050427,123500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050427,123600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050427,123700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,123800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,123900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,124000,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050427,124100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,124200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050427,124300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,124400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,124500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,124600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050427,124700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050427,124800,0.9274,0.9276,0.9274,0.9274
AUDCHF,20050427,124900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050427,125000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050427,125100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050427,125200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050427,125300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050427,125400,0.9273,0.9278,0.9273,0.9278
AUDCHF,20050427,125500,0.9279,0.9279,0.9275,0.9275
AUDCHF,20050427,125600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050427,125700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050427,125800,0.9274,0.9274,0.9270,0.9270
AUDCHF,20050427,125900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,130000,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050427,130100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050427,130200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050427,130300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050427,130400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050427,130500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050427,130600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050427,130700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050427,130800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,130900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050427,131000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050427,131100,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050427,131200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050427,131300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050427,131400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050427,131500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,131600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,131700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,131800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050427,131900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,132000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,132100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,132200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050427,132300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050427,132400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,132500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,132600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050427,132700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,132800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050427,132900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,133000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050427,133100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050427,133200,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050427,133300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,133400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,133500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,133600,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050427,133700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050427,133800,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050427,133900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,134000,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050427,134100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,134200,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050427,134300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,134400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,134500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050427,134600,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050427,134700,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050427,134800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,134900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,135000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,135100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050427,135200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050427,135300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050427,135400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050427,135500,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050427,135600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,135700,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050427,135800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,135900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,140000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,140100,0.9266,0.9267,0.9265,0.9267
AUDCHF,20050427,140200,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050427,140300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050427,140400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050427,140500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,140600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050427,140700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050427,140800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050427,140900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050427,141000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050427,141100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050427,141200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050427,141300,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050427,141400,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050427,141500,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050427,141600,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050427,141700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050427,141800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050427,141900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050427,142000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050427,142100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050427,142200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,142300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050427,142400,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050427,142500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,142600,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050427,142700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,142800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050427,142900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,143000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,143100,0.9254,0.9254,0.9250,0.9252
AUDCHF,20050427,143200,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050427,143300,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050427,143400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050427,143500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050427,143600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,143700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,143800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,143900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,144000,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050427,144100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050427,144200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050427,144300,0.9241,0.9241,0.9235,0.9235
AUDCHF,20050427,144400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,144500,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050427,144600,0.9238,0.9243,0.9238,0.9243
AUDCHF,20050427,144700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050427,144800,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050427,144900,0.9239,0.9240,0.9235,0.9236
AUDCHF,20050427,145000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050427,145100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,145200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050427,145300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050427,145400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050427,145500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,145600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050427,145700,0.9237,0.9237,0.9227,0.9227
AUDCHF,20050427,145800,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050427,145900,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050427,150000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050427,150100,0.9224,0.9226,0.9223,0.9226
AUDCHF,20050427,150200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,150300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050427,150400,0.9229,0.9232,0.9229,0.9231
AUDCHF,20050427,150500,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050427,150600,0.9227,0.9228,0.9225,0.9228
AUDCHF,20050427,150700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050427,150800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,150900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050427,151000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050427,151100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050427,151200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,151300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,151400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,151500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,151600,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050427,151700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050427,151800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,151900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,152000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,152100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050427,152200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,152300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050427,152400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,152500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050427,152600,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050427,152700,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050427,152800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,152900,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050427,153000,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050427,153100,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050427,153200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050427,153300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050427,153400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,153500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,153600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,153700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050427,153800,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050427,153900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,154000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,154100,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050427,154200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,154300,0.9233,0.9233,0.9230,0.9231
AUDCHF,20050427,154400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,154500,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050427,154600,0.9232,0.9232,0.9230,0.9232
AUDCHF,20050427,154700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,154800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,154900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,155000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,155100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,155200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,155300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050427,155400,0.9233,0.9234,0.9232,0.9232
AUDCHF,20050427,155500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,155600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,155700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,155800,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050427,155900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050427,160000,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050427,160100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,160200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050427,160300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,160400,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050427,160500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,160600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,160700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,160800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050427,160900,0.9238,0.9238,0.9234,0.9234
AUDCHF,20050427,161000,0.9234,0.9235,0.9233,0.9235
AUDCHF,20050427,161100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,161200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,161300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,161400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,161500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,161600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,161700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,161800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,161900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,162000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,162100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,162200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,162300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,162400,0.9236,0.9236,0.9232,0.9232
AUDCHF,20050427,162500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,162600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050427,162700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,162800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,162900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,163000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,163100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,163200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,163300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,163400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050427,163500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,163600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,163700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,163800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,163900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,164000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,164100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050427,164200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050427,164300,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050427,164400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,164500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050427,164600,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050427,164700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,164800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,164900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,165000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050427,165100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,165200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,165300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,165400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,165500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,165600,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050427,165700,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050427,165800,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050427,165900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050427,170000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050427,170100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050427,170200,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050427,170300,0.9233,0.9236,0.9233,0.9236
AUDCHF,20050427,170400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,170500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,170600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,170700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050427,170800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050427,170900,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050427,171000,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050427,171100,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050427,171200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,171300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,171400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,171500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,171600,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050427,171700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050427,171800,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050427,171900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,172000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,172100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,172200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,172300,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050427,172400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,172500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,172600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,172700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050427,172800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050427,172900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,173000,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050427,173100,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050427,173200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,173300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,173400,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050427,173500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050427,173600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,173700,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050427,173800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,173900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,174000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,174100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,174200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050427,174300,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050427,174400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,174500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,174600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050427,174700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,174800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050427,174900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,175000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,175100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050427,175200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,175300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050427,175400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,175500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,175600,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050427,175700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050427,175800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050427,175900,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050427,180000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,180100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050427,180200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050427,180300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050427,180400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050427,180500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050427,180600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,180700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,180800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050427,180900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050427,181000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,181100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050427,181200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050427,181300,0.9253,0.9254,0.9250,0.9250
AUDCHF,20050427,181400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050427,181500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,181600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050427,181700,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050427,181800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050427,181900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050427,182000,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050427,182100,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050427,182200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050427,182300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050427,182400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050427,182500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,182600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,182700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,182800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050427,182900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050427,183000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050427,183100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050427,183200,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050427,183300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,183400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050427,183500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050427,183600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050427,183700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050427,183800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050427,183900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050427,184000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050427,184100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050427,184200,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050427,184300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050427,184400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050427,184500,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050427,184600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050427,184700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050427,184800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050427,184900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,185000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050427,185100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050427,185200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050427,185300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050427,185400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050427,185500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,185600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050427,185700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,185800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050427,185900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050427,190000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050427,190100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050427,190200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,190300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050427,190400,0.9241,0.9241,0.9238,0.9239
AUDCHF,20050427,190500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050427,190600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050427,190700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050427,190800,0.9239,0.9241,0.9239,0.9240
AUDCHF,20050427,190900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050427,191000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,191100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,191200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,191300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,191400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,191500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,191600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,191700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,191800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050427,191900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,192000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050427,192100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,192200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,192300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,192400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,192500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,192600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050427,192700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050427,192800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,192900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,193000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,193100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,193200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,193300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,193400,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050427,193500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050427,193600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050427,193700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,193800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,193900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,194000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,194100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,194200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050427,194300,0.9240,0.9241,0.9238,0.9238
AUDCHF,20050427,194400,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050427,194500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,194600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,194700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,194800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,194900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,195000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050427,195100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,195200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050427,195300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,195400,0.9232,0.9232,0.9230,0.9231
AUDCHF,20050427,195500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050427,195600,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050427,195700,0.9230,0.9230,0.9227,0.9227
AUDCHF,20050427,195800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050427,195900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050427,200000,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050427,200100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050427,200200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050427,200300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,200400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050427,200500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050427,200600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050427,200700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050427,200800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,200900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050427,201000,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050427,201100,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050427,201200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050427,201300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,201400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050427,201500,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050427,201600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050427,201700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050427,201800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,201900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,202000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,202100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050427,202200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050427,202300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050427,202400,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050427,202500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,202600,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050427,202700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,202800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,202900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,203000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,203100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050427,203200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,203300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,203400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050427,203500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050427,203600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,203700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050427,203800,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050427,203900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050427,204000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,204100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050427,204200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050427,204300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,204400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050427,204500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,204600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050427,204700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050427,204800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,204900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050427,205000,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050427,205100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050427,205200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050427,205300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050427,205400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050427,205500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050427,205600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,205700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050427,205800,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050427,205900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050427,210000,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050427,210100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050427,210200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050427,210300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,210400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,210500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,210600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050427,210700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,210800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,210900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050427,211000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,211100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,211200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050427,211300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050427,211400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050427,211500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050427,211600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050427,211700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,211800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,211900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050427,212000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050427,212100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050427,212200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050427,212300,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050427,212400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050427,212500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,212600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050427,212700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050427,212800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050427,212900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050427,213000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050427,213100,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050427,213200,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050427,213300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050427,213400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050427,213500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050427,213600,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050427,213700,0.9246,0.9247,0.9245,0.9246
AUDCHF,20050427,213800,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050427,213900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050427,214000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,214100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,214200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,214300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,214400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,214500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,214600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050427,214700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,214800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,214900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,215000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,215100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,215200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050427,215300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050427,215400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,215500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050427,215600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,215700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050427,215800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050427,215900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050427,220000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050427,220100,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050427,220200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050427,220300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050427,220400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,220500,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050427,220600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,220700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,220800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,220900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050427,221000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050427,221100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050427,221200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050427,221300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050427,221400,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050427,221500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050427,221600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050427,221700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,221800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,221900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050427,222000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050427,222100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050427,222200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,222300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050427,222400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,222500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050427,222600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,222700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050427,222800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050427,222900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050427,223000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050427,223100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050427,223200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,223300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,223400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,223500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,223600,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050427,223700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050427,223800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050427,223900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050427,224000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,224100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,224200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050427,224300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050427,224400,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050427,224500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050427,224600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,224700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,224800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,224900,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050427,225000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050427,225100,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050427,225200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050427,225300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050427,225400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050427,225500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050427,225600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050427,225700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,225800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,225900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,230000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,230100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,230200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,230300,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050427,230400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,230500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,230600,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050427,230700,0.9252,0.9252,0.9248,0.9248
AUDCHF,20050427,230800,0.9247,0.9251,0.9247,0.9251
AUDCHF,20050427,230900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050427,231000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050427,231100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050427,231200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,231300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,231400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050427,231500,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050427,231600,0.9257,0.9261,0.9257,0.9261
AUDCHF,20050427,231700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,231800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,231900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050427,232000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050427,232100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050427,232200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050427,232300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050427,232400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050427,232500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050427,232600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,232700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,232800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,232900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050427,233000,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050427,233100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,233200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,233300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050427,233400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050427,233500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050427,233600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050427,233700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,233800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050427,233900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050427,234000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,234100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,234200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,234300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050427,234400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050427,234500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050427,234600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050427,234700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050427,234800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,234900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050427,235000,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050427,235100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050427,235200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050427,235300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,235400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,235500,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050427,235600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050427,235700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050427,235800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050427,235900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,000000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050427,000100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,000200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,000300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050427,000400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,000500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,000600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,000700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050427,000800,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050427,000900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,001000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,001100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,001200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,001300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,001400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,001500,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050427,001600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,001700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,001800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050427,001900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,002000,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050427,002100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,002200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,002300,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050427,002400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,002500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,002600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,002700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,002800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,002900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050427,003000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050427,003100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,003200,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050427,003300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050427,003400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,003500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,003600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,003700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,003800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,003900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,004000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,004100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,004200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20050427,004300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,004400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,004500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,004600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,004700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,004800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,004900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,005000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,005100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050427,005200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,005300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,005400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,005500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,005600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,005700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,005800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,005900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,010000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050427,010100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,010700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,010800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,010900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,011000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,011100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,011200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,011300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,011400,0.9677,0.9678,0.9676,0.9676
AUDCAD,20050427,011500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,011600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,011700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,011800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050427,011900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,012000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,012100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,012200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,012300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,012400,0.9680,0.9681,0.9679,0.9681
AUDCAD,20050427,012500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,012600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050427,012700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,012800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,012900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,013000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,013100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,013200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,013300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,013400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,013500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050427,013600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,013700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,013800,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050427,013900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,014000,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050427,014100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,014200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,014300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050427,014400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,014500,0.9687,0.9687,0.9684,0.9684
AUDCAD,20050427,014600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,014700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050427,014800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,014900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,015000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,015100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,015200,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050427,015300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,015400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,015500,0.9684,0.9684,0.9683,0.9684
AUDCAD,20050427,015600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050427,015700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,015800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,015900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,020000,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050427,020100,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050427,020200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,020300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,020400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,020500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050427,020600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,020700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050427,020800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,020900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050427,021000,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050427,021100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,021200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,021300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,021400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,021500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,021600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,021700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050427,021800,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,021900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,022000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050427,022100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,022200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,022900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,023000,0.9678,0.9678,0.9676,0.9678
AUDCAD,20050427,023100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,023200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,023300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,023400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,023500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,023600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,023700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,023800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,023900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,024000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,024100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,024200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050427,024300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050427,024400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,024500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050427,024600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,024700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,024800,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050427,024900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,025000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,025100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,025200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,025300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,025400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050427,025500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,025600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,025700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,025800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,025900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,030000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,030100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,030200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,030300,0.9670,0.9670,0.9669,0.9670
AUDCAD,20050427,030400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050427,030500,0.9670,0.9670,0.9669,0.9670
AUDCAD,20050427,030600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050427,030700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050427,030800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,030900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20050427,031000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,031100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050427,031200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,031300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,031400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050427,031500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050427,031600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,031700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050427,031800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,031900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050427,032000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,032100,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050427,032200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,032300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20050427,032400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050427,032500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,032600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,032700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050427,032800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,032900,0.9668,0.9669,0.9668,0.9668
AUDCAD,20050427,033000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,033100,0.9668,0.9668,0.9662,0.9665
AUDCAD,20050427,033200,0.9666,0.9670,0.9666,0.9670
AUDCAD,20050427,033300,0.9670,0.9670,0.9667,0.9667
AUDCAD,20050427,033400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050427,033500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,033600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050427,033700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,033800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050427,033900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050427,034000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050427,034100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,034200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050427,034300,0.9665,0.9665,0.9662,0.9662
AUDCAD,20050427,034400,0.9661,0.9661,0.9657,0.9657
AUDCAD,20050427,034500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,034600,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050427,034700,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050427,034800,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050427,034900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050427,035000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,035100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,035200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050427,035300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,035400,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050427,035500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,035600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050427,035700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050427,035800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050427,035900,0.9658,0.9659,0.9657,0.9659
AUDCAD,20050427,040000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,040100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050427,040200,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050427,040300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050427,040400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050427,040500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050427,040600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050427,040700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050427,040800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,040900,0.9663,0.9666,0.9663,0.9666
AUDCAD,20050427,041000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,041100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050427,041200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,041300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,041400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,041500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,041600,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050427,041700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050427,041800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,041900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050427,042000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,042100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050427,042200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,042300,0.9666,0.9666,0.9661,0.9661
AUDCAD,20050427,042400,0.9659,0.9659,0.9657,0.9658
AUDCAD,20050427,042500,0.9659,0.9660,0.9657,0.9657
AUDCAD,20050427,042600,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050427,042700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050427,042800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050427,042900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050427,043000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050427,043100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050427,043200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050427,043300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,043400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050427,043500,0.9651,0.9655,0.9651,0.9655
AUDCAD,20050427,043600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050427,043700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050427,043800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,043900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,044000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,044100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,044200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,044300,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050427,044400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050427,044500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,044600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050427,044700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050427,044800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,044900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050427,045000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050427,045100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,045200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050427,045300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050427,045400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,045500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050427,045600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050427,045700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050427,045800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050427,045900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050427,050000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,050100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050427,050200,0.9660,0.9660,0.9659,0.9660
AUDCAD,20050427,050300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,050400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050427,050500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,050600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050427,050700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20050427,050800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,050900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050427,051000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,051100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050427,051200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050427,051300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050427,051400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050427,051500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050427,051600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050427,051700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050427,051800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050427,051900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050427,052000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050427,052100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050427,052200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050427,052300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050427,052400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050427,052500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050427,052600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050427,052700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050427,052800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050427,052900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050427,053000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050427,053100,0.9648,0.9648,0.9645,0.9645
AUDCAD,20050427,053200,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050427,053300,0.9644,0.9645,0.9644,0.9644
AUDCAD,20050427,053400,0.9643,0.9646,0.9643,0.9646
AUDCAD,20050427,053500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050427,053600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050427,053700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050427,053800,0.9651,0.9653,0.9651,0.9651
AUDCAD,20050427,053900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050427,054000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,054100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,054200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050427,054300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050427,054400,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050427,054500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050427,054600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050427,054700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050427,054800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050427,054900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,055000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050427,055100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,055200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050427,055300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,055400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,055500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,055600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050427,055700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20050427,055800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050427,055900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,060000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,060100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050427,060200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050427,060300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050427,060400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050427,060500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050427,060600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,060700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,060800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050427,060900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050427,061000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050427,061100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050427,061200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050427,061300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,061400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050427,061500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050427,061600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050427,061700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,061800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,061900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,062000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,062100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050427,062200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050427,062300,0.9655,0.9656,0.9654,0.9656
AUDCAD,20050427,062400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050427,062500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050427,062600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050427,062700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050427,062800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050427,062900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,063000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20050427,063100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050427,063200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050427,063300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050427,063400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,063500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,063600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050427,063700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20050427,063800,0.9662,0.9664,0.9662,0.9664
AUDCAD,20050427,063900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,064000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050427,064100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050427,064200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050427,064300,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050427,064400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20050427,064500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050427,064600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050427,064700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,064800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050427,064900,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050427,065000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065500,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050427,065600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,065900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050427,070100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,070200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050427,070300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070400,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050427,070500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,070900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,071000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050427,071100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,071200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,071300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,071400,0.9665,0.9666,0.9665,0.9665
AUDCAD,20050427,071500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,071600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050427,071700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,071800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,071900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,072000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072200,0.9667,0.9668,0.9667,0.9667
AUDCAD,20050427,072300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072600,0.9667,0.9668,0.9667,0.9667
AUDCAD,20050427,072700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,072900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,073700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,073800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,073900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,074000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,074100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,074200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,074300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050427,074400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,074500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,074600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,074700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050427,074800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050427,074900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050427,075000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050427,075100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050427,075200,0.9663,0.9663,0.9661,0.9663
AUDCAD,20050427,075300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,075400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,075500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050427,075600,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050427,075700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050427,075800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050427,075900,0.9664,0.9664,0.9660,0.9661
AUDCAD,20050427,080000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050427,080100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,080200,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050427,080300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050427,080400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050427,080500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,080600,0.9661,0.9664,0.9661,0.9663
AUDCAD,20050427,080700,0.9663,0.9663,0.9658,0.9660
AUDCAD,20050427,080800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050427,080900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050427,081000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050427,081100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050427,081200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050427,081300,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050427,081400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050427,081500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050427,081600,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050427,081700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,081800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050427,081900,0.9665,0.9666,0.9663,0.9663
AUDCAD,20050427,082000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050427,082100,0.9666,0.9667,0.9665,0.9667
AUDCAD,20050427,082200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,082300,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050427,082400,0.9671,0.9671,0.9666,0.9666
AUDCAD,20050427,082500,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050427,082600,0.9669,0.9672,0.9669,0.9672
AUDCAD,20050427,082700,0.9671,0.9671,0.9668,0.9669
AUDCAD,20050427,082800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050427,082900,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050427,083000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050427,083100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20050427,083200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,083300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,083400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050427,083500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050427,083600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050427,083700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,083800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,083900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,084000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050427,084100,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050427,084200,0.9672,0.9672,0.9666,0.9666
AUDCAD,20050427,084300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050427,084400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,084500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,084600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,084700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050427,084800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,084900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,085000,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050427,085100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,085200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,085300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,085400,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050427,085500,0.9675,0.9675,0.9670,0.9670
AUDCAD,20050427,085600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050427,085700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,085800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050427,085900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050427,090000,0.9673,0.9677,0.9673,0.9677
AUDCAD,20050427,090100,0.9679,0.9682,0.9679,0.9680
AUDCAD,20050427,090200,0.9679,0.9681,0.9679,0.9680
AUDCAD,20050427,090300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,090400,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050427,090500,0.9677,0.9677,0.9674,0.9675
AUDCAD,20050427,090600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,090700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,090800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,090900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050427,091000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050427,091100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,091200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,091300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,091400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,091500,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050427,091600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,091700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050427,091800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,091900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,092000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,092100,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050427,092200,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050427,092300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050427,092400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050427,092500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050427,092600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050427,092700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,092800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050427,092900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,093000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,093100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050427,093200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050427,093300,0.9685,0.9685,0.9683,0.9684
AUDCAD,20050427,093400,0.9685,0.9688,0.9685,0.9688
AUDCAD,20050427,093500,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050427,093600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,093700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,093800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,093900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,094000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050427,094100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,094200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050427,094300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,094400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,094500,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050427,094600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,094700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,094800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,094900,0.9693,0.9693,0.9690,0.9692
AUDCAD,20050427,095000,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050427,095100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,095200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,095300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,095400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,095500,0.9691,0.9692,0.9691,0.9691
AUDCAD,20050427,095600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,095700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,095800,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050427,095900,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050427,100000,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050427,100100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050427,100200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,100300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050427,100400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,100500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,100600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,100700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,100800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,100900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050427,101000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,101100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,101200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,101300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050427,101400,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050427,101500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,101600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,101700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,101800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,101900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,102000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,102100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050427,102200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,102300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,102400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,102500,0.9684,0.9685,0.9683,0.9685
AUDCAD,20050427,102600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,102700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050427,102800,0.9684,0.9687,0.9684,0.9687
AUDCAD,20050427,102900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,103000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,103100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,103200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,103300,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050427,103400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,103500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050427,103600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,103700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,103800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,103900,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050427,104000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,104100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050427,104200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,104300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,104400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,104500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,104600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,104700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,104800,0.9681,0.9682,0.9680,0.9680
AUDCAD,20050427,104900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,105000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,105100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,105200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050427,105300,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050427,105400,0.9679,0.9679,0.9675,0.9675
AUDCAD,20050427,105500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,105600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,105700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,105800,0.9677,0.9678,0.9676,0.9678
AUDCAD,20050427,105900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,110000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,110100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050427,110200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,110300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,110400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,110500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,110600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,110700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,110800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,110900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,111000,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050427,111100,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050427,111200,0.9677,0.9679,0.9677,0.9678
AUDCAD,20050427,111300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,111400,0.9680,0.9681,0.9679,0.9679
AUDCAD,20050427,111500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,111600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,111700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,111800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,111900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,112000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050427,112100,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,112200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050427,112300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,112400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050427,112500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050427,112600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,112700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,112800,0.9683,0.9683,0.9679,0.9680
AUDCAD,20050427,112900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,113000,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050427,113100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,113200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,113300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050427,113400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,113500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,113600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,113700,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050427,113800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,113900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,114000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,114100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,114200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,114300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,114400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050427,114500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050427,114600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,114700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050427,114800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,114900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,115000,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050427,115100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,115200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,115300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050427,115400,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050427,115500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,115600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,115700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,115800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,115900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,120000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050427,120100,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050427,120200,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050427,120300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,120400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050427,120500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050427,120600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,120700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,120800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,120900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,121000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050427,121100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,121200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050427,121300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,121400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,121500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050427,121600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,121700,0.9692,0.9693,0.9689,0.9689
AUDCAD,20050427,121800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,121900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050427,122000,0.9690,0.9690,0.9687,0.9687
AUDCAD,20050427,122100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,122200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,122300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,122400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050427,122500,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050427,122600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050427,122700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,122800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,122900,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050427,123000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,123100,0.9687,0.9691,0.9687,0.9689
AUDCAD,20050427,123200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,123300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,123400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,123500,0.9688,0.9688,0.9685,0.9685
AUDCAD,20050427,123600,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050427,123700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,123800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050427,123900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,124000,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,124100,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050427,124200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,124300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,124400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,124500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,124600,0.9683,0.9685,0.9683,0.9684
AUDCAD,20050427,124700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,124800,0.9685,0.9688,0.9685,0.9687
AUDCAD,20050427,124900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,125000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,125100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,125200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,125300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,125400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20050427,125500,0.9690,0.9690,0.9687,0.9687
AUDCAD,20050427,125600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050427,125700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050427,125800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050427,125900,0.9685,0.9685,0.9683,0.9685
AUDCAD,20050427,130000,0.9685,0.9686,0.9684,0.9684
AUDCAD,20050427,130100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050427,130200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,130300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050427,130400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,130500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,130600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,130700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,130800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,130900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050427,131000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050427,131100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,131200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,131300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050427,131400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,131500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,131600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050427,131700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,131800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,131900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,132000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,132100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050427,132200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,132300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050427,132400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,132500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,132600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,132700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050427,132800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,132900,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050427,133000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050427,133100,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050427,133200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,133300,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050427,133400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,133500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050427,133600,0.9679,0.9685,0.9679,0.9685
AUDCAD,20050427,133700,0.9686,0.9687,0.9683,0.9683
AUDCAD,20050427,133800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050427,133900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,134000,0.9682,0.9686,0.9682,0.9686
AUDCAD,20050427,134100,0.9687,0.9688,0.9686,0.9686
AUDCAD,20050427,134200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,134300,0.9687,0.9687,0.9686,0.9687
AUDCAD,20050427,134400,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050427,134500,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050427,134600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050427,134700,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050427,134800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,134900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,135000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,135100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050427,135200,0.9689,0.9696,0.9689,0.9696
AUDCAD,20050427,135300,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050427,135400,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050427,135500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050427,135600,0.9693,0.9694,0.9692,0.9694
AUDCAD,20050427,135700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,135800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,135900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050427,140000,0.9695,0.9695,0.9691,0.9691
AUDCAD,20050427,140100,0.9691,0.9691,0.9690,0.9691
AUDCAD,20050427,140200,0.9692,0.9692,0.9687,0.9687
AUDCAD,20050427,140300,0.9687,0.9687,0.9681,0.9681
AUDCAD,20050427,140400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,140500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,140600,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050427,140700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050427,140800,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050427,140900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,141000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,141100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,141200,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050427,141300,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050427,141400,0.9681,0.9681,0.9679,0.9681
AUDCAD,20050427,141500,0.9681,0.9684,0.9681,0.9684
AUDCAD,20050427,141600,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050427,141700,0.9681,0.9681,0.9677,0.9677
AUDCAD,20050427,141800,0.9676,0.9676,0.9671,0.9671
AUDCAD,20050427,141900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,142000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,142100,0.9672,0.9672,0.9668,0.9668
AUDCAD,20050427,142200,0.9667,0.9667,0.9663,0.9663
AUDCAD,20050427,142300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050427,142400,0.9664,0.9665,0.9660,0.9660
AUDCAD,20050427,142500,0.9659,0.9659,0.9655,0.9655
AUDCAD,20050427,142600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050427,142700,0.9659,0.9660,0.9655,0.9655
AUDCAD,20050427,142800,0.9654,0.9656,0.9653,0.9655
AUDCAD,20050427,142900,0.9655,0.9656,0.9654,0.9654
AUDCAD,20050427,143000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050427,143100,0.9653,0.9656,0.9649,0.9652
AUDCAD,20050427,143200,0.9653,0.9653,0.9651,0.9652
AUDCAD,20050427,143300,0.9653,0.9655,0.9652,0.9652
AUDCAD,20050427,143400,0.9651,0.9651,0.9646,0.9646
AUDCAD,20050427,143500,0.9647,0.9653,0.9647,0.9652
AUDCAD,20050427,143600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050427,143700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050427,143800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050427,143900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050427,144000,0.9657,0.9661,0.9657,0.9659
AUDCAD,20050427,144100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050427,144200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050427,144300,0.9661,0.9663,0.9661,0.9661
AUDCAD,20050427,144400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050427,144500,0.9659,0.9664,0.9659,0.9664
AUDCAD,20050427,144600,0.9665,0.9669,0.9665,0.9669
AUDCAD,20050427,144700,0.9669,0.9669,0.9667,0.9668
AUDCAD,20050427,144800,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050427,144900,0.9666,0.9667,0.9665,0.9667
AUDCAD,20050427,145000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,145100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20050427,145200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20050427,145300,0.9665,0.9668,0.9665,0.9668
AUDCAD,20050427,145400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,145500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,145600,0.9665,0.9665,0.9663,0.9663
AUDCAD,20050427,145700,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050427,145800,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050427,145900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050427,150000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050427,150100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050427,150200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050427,150300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050427,150400,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050427,150500,0.9667,0.9667,0.9665,0.9666
AUDCAD,20050427,150600,0.9667,0.9667,0.9665,0.9666
AUDCAD,20050427,150700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,150800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,150900,0.9667,0.9669,0.9667,0.9668
AUDCAD,20050427,151000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,151100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050427,151200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,151300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050427,151400,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050427,151500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050427,151600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050427,151700,0.9665,0.9667,0.9665,0.9665
AUDCAD,20050427,151800,0.9666,0.9666,0.9663,0.9664
AUDCAD,20050427,151900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050427,152000,0.9665,0.9665,0.9663,0.9664
AUDCAD,20050427,152100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050427,152200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,152300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,152400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,152500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050427,152600,0.9671,0.9671,0.9668,0.9670
AUDCAD,20050427,152700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050427,152800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050427,152900,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050427,153000,0.9673,0.9674,0.9672,0.9674
AUDCAD,20050427,153100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20050427,153200,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050427,153300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050427,153400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,153500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050427,153600,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050427,153700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050427,153800,0.9673,0.9674,0.9672,0.9673
AUDCAD,20050427,153900,0.9674,0.9674,0.9671,0.9671
AUDCAD,20050427,154000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,154100,0.9670,0.9671,0.9668,0.9668
AUDCAD,20050427,154200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050427,154300,0.9670,0.9670,0.9666,0.9666
AUDCAD,20050427,154400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050427,154500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,154600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050427,154700,0.9667,0.9671,0.9667,0.9671
AUDCAD,20050427,154800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,154900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050427,155000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050427,155100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050427,155200,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050427,155300,0.9672,0.9674,0.9672,0.9672
AUDCAD,20050427,155400,0.9673,0.9674,0.9672,0.9672
AUDCAD,20050427,155500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,155600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,155700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,155800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,155900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,160000,0.9675,0.9675,0.9673,0.9674
AUDCAD,20050427,160100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050427,160200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050427,160300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050427,160400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,160500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050427,160600,0.9674,0.9680,0.9674,0.9680
AUDCAD,20050427,160700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,160800,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050427,160900,0.9684,0.9684,0.9681,0.9681
AUDCAD,20050427,161000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,161100,0.9683,0.9685,0.9683,0.9684
AUDCAD,20050427,161200,0.9683,0.9688,0.9683,0.9688
AUDCAD,20050427,161300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,161400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050427,161500,0.9687,0.9687,0.9684,0.9684
AUDCAD,20050427,161600,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050427,161700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,161800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,161900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050427,162000,0.9686,0.9689,0.9686,0.9689
AUDCAD,20050427,162100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050427,162200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,162300,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050427,162400,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050427,162500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,162600,0.9684,0.9684,0.9683,0.9684
AUDCAD,20050427,162700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050427,162800,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050427,162900,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050427,163000,0.9680,0.9683,0.9680,0.9683
AUDCAD,20050427,163100,0.9682,0.9682,0.9680,0.9681
AUDCAD,20050427,163200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,163300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,163400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,163500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050427,163600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,163700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,163800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,163900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,164000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,164100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,164200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,164300,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,164400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,164500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20050427,164600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,164700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,164800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,164900,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050427,165000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,165100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050427,165200,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,165300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050427,165400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,165500,0.9678,0.9681,0.9678,0.9681
AUDCAD,20050427,165600,0.9681,0.9682,0.9680,0.9680
AUDCAD,20050427,165700,0.9679,0.9679,0.9678,0.9679
AUDCAD,20050427,165800,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050427,165900,0.9676,0.9676,0.9672,0.9672
AUDCAD,20050427,170000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,170100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050427,170200,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050427,170300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,170400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050427,170500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,170600,0.9676,0.9678,0.9676,0.9677
AUDCAD,20050427,170700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050427,170800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050427,170900,0.9678,0.9678,0.9676,0.9678
AUDCAD,20050427,171000,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050427,171100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,171200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,171300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050427,171400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,171500,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050427,171600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050427,171700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050427,171800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,171900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050427,172000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,172100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,172200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050427,172300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,172400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,172500,0.9677,0.9678,0.9676,0.9676
AUDCAD,20050427,172600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050427,172700,0.9676,0.9678,0.9675,0.9678
AUDCAD,20050427,172800,0.9678,0.9678,0.9675,0.9675
AUDCAD,20050427,172900,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050427,173000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050427,173100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,173200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050427,173300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,173400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,173500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050427,173600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,173700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,173800,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050427,173900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050427,174000,0.9673,0.9673,0.9672,0.9673
AUDCAD,20050427,174100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050427,174200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050427,174300,0.9672,0.9673,0.9672,0.9672
AUDCAD,20050427,174400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050427,174500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050427,174600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050427,174700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050427,174800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050427,174900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050427,175000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050427,175100,0.9671,0.9672,0.9671,0.9671
AUDCAD,20050427,175200,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050427,175300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050427,175400,0.9673,0.9674,0.9673,0.9673
AUDCAD,20050427,175500,0.9672,0.9676,0.9672,0.9676
AUDCAD,20050427,175600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,175700,0.9677,0.9678,0.9676,0.9676
AUDCAD,20050427,175800,0.9676,0.9678,0.9675,0.9678
AUDCAD,20050427,175900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050427,180000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,180100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,180200,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050427,180300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050427,180400,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050427,180500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,180600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050427,180700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050427,180800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,180900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,181000,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050427,181100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050427,181200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050427,181300,0.9680,0.9682,0.9680,0.9681
AUDCAD,20050427,181400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,181500,0.9682,0.9688,0.9682,0.9688
AUDCAD,20050427,181600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050427,181700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,181800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050427,181900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,182000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050427,182100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050427,182200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050427,182300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20050427,182400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050427,182500,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050427,182600,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050427,182700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,182800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050427,182900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050427,183000,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050427,183100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050427,183200,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050427,183300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050427,183400,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050427,183500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050427,183600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050427,183700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,183800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,183900,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,184000,0.9682,0.9683,0.9681,0.9682
AUDCAD,20050427,184100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050427,184200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,184300,0.9683,0.9685,0.9683,0.9684
AUDCAD,20050427,184400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050427,184500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,184600,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050427,184700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,184800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,184900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,185000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,185100,0.9688,0.9689,0.9685,0.9685
AUDCAD,20050427,185200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050427,185300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,185400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,185500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050427,185600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,185700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,185800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,185900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050427,190000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050427,190100,0.9685,0.9688,0.9685,0.9688
AUDCAD,20050427,190200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,190300,0.9686,0.9689,0.9686,0.9688
AUDCAD,20050427,190400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,190500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050427,190600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050427,190700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050427,190800,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050427,190900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050427,191000,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050427,191100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,191200,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050427,191300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,191400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,191500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,191600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050427,191700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050427,191800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050427,191900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050427,192000,0.9698,0.9699,0.9694,0.9694
AUDCAD,20050427,192100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,192200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,192300,0.9697,0.9702,0.9697,0.9702
AUDCAD,20050427,192400,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050427,192500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,192600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,192700,0.9701,0.9701,0.9697,0.9697
AUDCAD,20050427,192800,0.9696,0.9696,0.9693,0.9695
AUDCAD,20050427,192900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,193000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,193100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050427,193200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,193300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050427,193400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,193500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,193600,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050427,193700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,193800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,193900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,194000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,194100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,194200,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050427,194300,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050427,194400,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050427,194500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,194600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050427,194700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,194800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050427,194900,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050427,195000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20050427,195100,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050427,195200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050427,195300,0.9684,0.9685,0.9683,0.9683
AUDCAD,20050427,195400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050427,195500,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050427,195600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050427,195700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,195800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050427,195900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050427,200000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050427,200100,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050427,200200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050427,200300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050427,200400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050427,200500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050427,200600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050427,200700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,200800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,200900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050427,201000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050427,201100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050427,201200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050427,201300,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050427,201400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,201500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050427,201600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,201700,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050427,201800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,201900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,202000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050427,202100,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,202200,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050427,202300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,202400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,202500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050427,202600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,202700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,202800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050427,202900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,203000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,203100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050427,203200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,203300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,203400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,203500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050427,203600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,203700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050427,203800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050427,203900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,204000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,204100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050427,204200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050427,204300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050427,204400,0.9690,0.9694,0.9690,0.9694
AUDCAD,20050427,204500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,204600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050427,204700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,204800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,204900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,205000,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050427,205100,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050427,205200,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050427,205300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,205400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,205500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,205600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050427,205700,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050427,205800,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050427,205900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050427,210000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050427,210100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,210200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,210300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,210400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050427,210500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050427,210600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,210700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,210800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050427,210900,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050427,211000,0.9700,0.9701,0.9699,0.9699
AUDCAD,20050427,211100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050427,211200,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050427,211300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050427,211400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,211500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,211600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050427,211700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050427,211800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,211900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050427,212000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050427,212100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,212200,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050427,212300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050427,212400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050427,212500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050427,212600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050427,212700,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050427,212800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050427,212900,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050427,213000,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050427,213100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050427,213200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,213300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,213400,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050427,213500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,213600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050427,213700,0.9693,0.9694,0.9692,0.9694
AUDCAD,20050427,213800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050427,213900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,214000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,214100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,214200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,214300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,214400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,214500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050427,214600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050427,214700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,214800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,214900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,215000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,215100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050427,215200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,215300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,215400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,215500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,215600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,215700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,215800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,215900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,220000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,220100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,220200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050427,220300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,220400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,220500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,220600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,220700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050427,220800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,220900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,221000,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050427,221100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,221200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,221300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050427,221400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,221500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,221600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,221700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,221800,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050427,221900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,222000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,222200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050427,222300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,222900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223300,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050427,223400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050427,223900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,224000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,224100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050427,224200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050427,224300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050427,224400,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050427,224500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,224600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050427,224700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050427,224800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050427,224900,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050427,225000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050427,225100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050427,225200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050427,225300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050427,225400,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050427,225500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050427,225600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,225700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,225800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,225900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,230000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050427,230100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,230200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050427,230300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050427,230400,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050427,230500,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050427,230600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050427,230700,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050427,230800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050427,230900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050427,231000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050427,231100,0.9697,0.9701,0.9697,0.9701
AUDCAD,20050427,231200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,231300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050427,231400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050427,231500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,231600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050427,231700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050427,231800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050427,231900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050427,232000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050427,232100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050427,232200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050427,232300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050427,232400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050427,232500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050427,232600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050427,232700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050427,232800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050427,232900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050427,233000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050427,233100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050427,233200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050427,233300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050427,233400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050427,233500,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050427,233600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050427,233700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050427,233800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,233900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,234000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050427,234100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,234200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,234300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050427,234400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,234500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050427,234600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050427,234700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050427,234800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050427,234900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050427,235000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050427,235100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050427,235200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050427,235300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050427,235400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050427,235500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050427,235600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050427,235700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050427,235800,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050427,235900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,000000,0.9706,0.9707,0.9706,0.9707
AUDNZD,20050427,000100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,000200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050427,000300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,000400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050427,000500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,000600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,000700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,000800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,000900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,001000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,001100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,001200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,001300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,001400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,001500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,001600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,001700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,001800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,001900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,002000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,002100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,002200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,002300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,002400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,002500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,002600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,002700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,002800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,002900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,003000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,003100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,003200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,003300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050427,003400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,003500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,003600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,003700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050427,003800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,003900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,004000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,004100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050427,004200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,004300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050427,004400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050427,004500,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050427,004600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,004700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,004800,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050427,004900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,005000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,005100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050427,005200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,005300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,005400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,005500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,005600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,005700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,005800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,005900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,010000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,010100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,010200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,010300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,010400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,010500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050427,010600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,010700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,010800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,010900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,011000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,011100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,011200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,011300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,011400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,011500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,011600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,011700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,011800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,011900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,012000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,012100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,012200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,012300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,012400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,012500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,012600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,012700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,012800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050427,012900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050427,013000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,013100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,013200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,013300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,013400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,013500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,013600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050427,013700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,013800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050427,013900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,014000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050427,014100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,014200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,014300,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050427,014400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,014500,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050427,014600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,014700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050427,014800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,014900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,015000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,015100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050427,015200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,015300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050427,015400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,015500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,015600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,015700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,015800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,015900,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050427,020000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050427,020100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050427,020600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,020700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,020900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050427,021000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050427,021100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050427,021200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050427,021300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050427,021400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050427,021500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050427,021600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050427,021700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050427,021800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050427,021900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050427,022000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050427,022100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050427,022200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,022300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050427,022400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050427,022500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050427,022600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050427,022700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050427,022800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050427,022900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,023000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,023100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050427,023200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,023300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050427,023400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,023500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050427,023600,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050427,023700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,023800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,023900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,024000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,024100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,024200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050427,024300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050427,024400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050427,024500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050427,024600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050427,024700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050427,024800,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050427,024900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050427,025000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050427,025100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050427,025200,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050427,025300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050427,025400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050427,025500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050427,025600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050427,025700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,025800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050427,025900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050427,030000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,030100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,030200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050427,030300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,030400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050427,030500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,030600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050427,030700,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050427,030800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,030900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050427,031000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,031100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050427,031200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,031300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,031400,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050427,031500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050427,031600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,031700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,031800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,031900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,032000,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050427,032100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,032200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,032300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,032400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,032500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,032600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,032700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,032800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,032900,1.0750,1.0753,1.0750,1.0752
AUDNZD,20050427,033000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050427,033100,1.0753,1.0753,1.0747,1.0752
AUDNZD,20050427,033200,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050427,033300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,033400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,033500,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,033600,1.0752,1.0754,1.0752,1.0753
AUDNZD,20050427,033700,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050427,033800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,033900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,034000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,034100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050427,034200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,034300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050427,034400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,034500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,034600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050427,034700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,034800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,034900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,035000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,035100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,035200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,035300,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050427,035400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,035500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,035600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,035700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,035800,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050427,035900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,040000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,040100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,040200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,040300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,040400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,040500,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050427,040600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050427,040700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,040800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,040900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,041000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050427,041100,1.0743,1.0744,1.0742,1.0744
AUDNZD,20050427,041200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050427,041300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,041400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,041500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,041600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,041700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,041800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,041900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,042000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,042100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,042200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,042300,1.0747,1.0747,1.0743,1.0745
AUDNZD,20050427,042400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050427,042500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,042600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,042700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,042800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050427,042900,1.0745,1.0746,1.0744,1.0744
AUDNZD,20050427,043000,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050427,043100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050427,043200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050427,043300,1.0743,1.0745,1.0743,1.0744
AUDNZD,20050427,043400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050427,043500,1.0744,1.0748,1.0744,1.0748
AUDNZD,20050427,043600,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050427,043700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,043800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,043900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,044000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,044100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,044200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,044300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050427,044400,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050427,044500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050427,044600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,044700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,044800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,044900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,045000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,045100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,045200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,045300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,045400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,045500,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050427,045600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,045700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,045800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,045900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,050000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,050100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,050200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,050300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,050400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,050500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,050600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,050700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050427,050800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,050900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,051000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,051100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,051200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,051300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,051400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,051500,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050427,051600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,051700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,051800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,051900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,052000,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050427,052100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,052200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,052300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,052400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050427,052500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,052600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,052700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,052800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050427,052900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,053000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,053100,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050427,053200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,053300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,053400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,053500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,053600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,053700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,053800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,053900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,054000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,054100,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050427,054200,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050427,054300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,054400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,054500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050427,054600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050427,054700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,054800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,054900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,055000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,055100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,055200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,055300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050427,055400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,055500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,055600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,055700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,055800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,055900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,060000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,060100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,060200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,060300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,060400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,060500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,060600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,060700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,060800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,060900,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050427,061000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,061100,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050427,061200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,061300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,061400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,061500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,061600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,061700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,061800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,061900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,062000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,062100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,062200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,062300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,062400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,062500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,062600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,062700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,062800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,062900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,063000,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050427,063100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,063200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,063300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,063400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,063500,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050427,063600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,063700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,063800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,063900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,064000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,064100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,064200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,064300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,064400,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050427,064500,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050427,064600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,064700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050427,064800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,064900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,065000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,065100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,065200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,065300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,065400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,065500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,065600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,065700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,065800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,065900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,070000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050427,070100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,070200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,070300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050427,070400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,070500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,070600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,070700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050427,070800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,070900,1.0750,1.0752,1.0749,1.0752
AUDNZD,20050427,071000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,071100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,071200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,071300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,071400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,071500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,071600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,071700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,071800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,071900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,072000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,072100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,072200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,072300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,072400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,072500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,072600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,072700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,072800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,072900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,073000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,073200,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050427,073300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,073400,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050427,073500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,073600,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050427,073700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,073800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,073900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,074000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050427,074400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,074500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,074900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,075000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,075100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,075200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,075300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,075400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,075500,1.0749,1.0749,1.0746,1.0747
AUDNZD,20050427,075600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,075700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,075800,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050427,075900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,080000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,080100,1.0750,1.0750,1.0743,1.0743
AUDNZD,20050427,080200,1.0744,1.0750,1.0744,1.0749
AUDNZD,20050427,080300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,080400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,080500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,080600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050427,080700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050427,080800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050427,080900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050427,081000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050427,081100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,081200,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050427,081300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050427,081400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050427,081500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050427,081600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050427,081700,1.0741,1.0742,1.0740,1.0740
AUDNZD,20050427,081800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050427,081900,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050427,082000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050427,082100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,082200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,082300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,082400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050427,082500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050427,082600,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050427,082700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,082800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050427,082900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050427,083000,1.0745,1.0749,1.0745,1.0749
AUDNZD,20050427,083100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,083200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,083300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,083400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,083500,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050427,083600,1.0752,1.0757,1.0752,1.0756
AUDNZD,20050427,083700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,083800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,083900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,084000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050427,084100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,084200,1.0751,1.0751,1.0747,1.0747
AUDNZD,20050427,084300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050427,084400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,084500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050427,084600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050427,084700,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050427,084800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,084900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,085000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,085100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,085200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,085300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,085400,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050427,085500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,085600,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050427,085700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,085800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,085900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050427,090000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,090100,1.0749,1.0752,1.0749,1.0750
AUDNZD,20050427,090200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,090300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050427,090400,1.0745,1.0746,1.0744,1.0746
AUDNZD,20050427,090500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050427,090600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050427,090700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,090800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,090900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,091000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,091100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050427,091200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,091300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,091400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,091500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,091600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,091700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,091800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,091900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,092000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,092100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,092200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,092300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050427,092400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,092500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,092600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,092700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050427,092800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,092900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,093000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,093100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050427,093200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,093300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050427,093400,1.0750,1.0752,1.0749,1.0752
AUDNZD,20050427,093500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,093600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,093700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050427,093800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050427,093900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050427,094000,1.0747,1.0749,1.0746,1.0746
AUDNZD,20050427,094100,1.0745,1.0745,1.0741,1.0742
AUDNZD,20050427,094200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050427,094300,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050427,094400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050427,094500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050427,094600,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050427,094700,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050427,094800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050427,094900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,095000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,095100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050427,095200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050427,095300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,095400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,095500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,095600,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050427,095700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050427,095800,1.0746,1.0748,1.0746,1.0747
AUDNZD,20050427,095900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,100000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,100100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,100200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050427,100300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050427,100400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,100500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,100600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,100700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,100800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,100900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,101000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,101100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,101200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,101300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,101400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,101500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050427,101600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,101700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,101800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,101900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,102000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,102100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,102200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,102300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,102400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050427,102500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,102600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,102700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,102800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,102900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,103000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,103100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050427,103200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050427,103300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050427,103400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,103500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,103600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,103700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,103800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,103900,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050427,104000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,104100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,104200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,104300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,104400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,104500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,104600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,104700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050427,104800,1.0760,1.0760,1.0755,1.0755
AUDNZD,20050427,104900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,105000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,105100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,105200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,105300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,105400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,105500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,105600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,105700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,105800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,105900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,110000,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050427,110100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050427,110200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050427,110300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,110400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050427,110500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,110600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,110700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,110800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,110900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,111000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,111100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,111200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050427,111300,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050427,111400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,111500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,111600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,111700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,111800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050427,111900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,112000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,112100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050427,112200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050427,112300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,112400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050427,112500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,112600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,112700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050427,112800,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050427,112900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,113000,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050427,113100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,113200,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050427,113300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,113400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,113500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,113600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,113700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,113800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,113900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,114000,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050427,114100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,114200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,114300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,114400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,114500,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050427,114600,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050427,114700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050427,114800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050427,114900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,115000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050427,115100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050427,115200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,115300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,115400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,115500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,115600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,115700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,115800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,115900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,120600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,120700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,120800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,120900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,121000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,121100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,121200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,121300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,121400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,121500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,121600,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050427,121700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,121800,1.0749,1.0749,1.0747,1.0749
AUDNZD,20050427,121900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,122000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,122100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,122200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,122300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,122400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,122500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,122600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,122700,1.0747,1.0748,1.0746,1.0748
AUDNZD,20050427,122800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050427,122900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,123000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,123100,1.0752,1.0757,1.0752,1.0754
AUDNZD,20050427,123200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,123300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,123400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050427,123500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050427,123600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,123700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,123800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,123900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,124000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,124100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050427,124200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,124300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050427,124400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,124500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,124600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,124700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,124800,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050427,124900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,125000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,125100,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050427,125200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,125300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,125400,1.0757,1.0762,1.0757,1.0762
AUDNZD,20050427,125500,1.0763,1.0764,1.0760,1.0760
AUDNZD,20050427,125600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,125700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,125800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,125900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050427,130000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,130100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,130200,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050427,130300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,130400,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050427,130500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,130600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,130700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,130800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,130900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,131000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,131100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050427,131200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,131300,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050427,131400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,131500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,131600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050427,131700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,131800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,131900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,132000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,132100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,132200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,132300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,132400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,132500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,132600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,132700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050427,132800,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050427,132900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,133000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,133100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050427,133200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,133300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,133400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,133500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,133600,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050427,133700,1.0755,1.0756,1.0753,1.0753
AUDNZD,20050427,133800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050427,133900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,134000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,134100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050427,134200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,134300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,134400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,134500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,134600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050427,134700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,134800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,134900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050427,135000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,135100,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050427,135200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050427,135300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,135400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050427,135500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050427,135600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,135700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,135800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,135900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,140000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050427,140100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,140200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,140300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,140400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,140500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,140600,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050427,140700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050427,140800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050427,140900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050427,141000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050427,141100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050427,141200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050427,141300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,141400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,141500,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050427,141600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,141700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,141800,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050427,141900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050427,142000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,142100,1.0755,1.0755,1.0751,1.0751
AUDNZD,20050427,142200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050427,142300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050427,142400,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050427,142500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,142600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,142700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050427,142800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,142900,1.0747,1.0752,1.0747,1.0752
AUDNZD,20050427,143000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050427,143100,1.0752,1.0756,1.0750,1.0756
AUDNZD,20050427,143200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050427,143300,1.0751,1.0751,1.0749,1.0751
AUDNZD,20050427,143400,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,143500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050427,143600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,143700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050427,143800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,143900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,144000,1.0750,1.0755,1.0750,1.0754
AUDNZD,20050427,144100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050427,144200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,144300,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050427,144400,1.0755,1.0757,1.0754,1.0755
AUDNZD,20050427,144500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,144600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050427,144700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,144800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,144900,1.0756,1.0756,1.0751,1.0753
AUDNZD,20050427,145000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050427,145100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050427,145200,1.0752,1.0753,1.0750,1.0753
AUDNZD,20050427,145300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050427,145400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,145500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,145600,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050427,145700,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050427,145800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050427,145900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050427,150000,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050427,150100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,150200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,150300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,150400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,150500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050427,150600,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050427,150700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050427,150800,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050427,150900,1.0757,1.0757,1.0751,1.0752
AUDNZD,20050427,151000,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050427,151100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,151200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050427,151300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050427,151400,1.0752,1.0755,1.0751,1.0755
AUDNZD,20050427,151500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,151600,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050427,151700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,151800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050427,151900,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050427,152000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,152100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050427,152200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,152300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,152400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050427,152500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,152600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050427,152700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,152800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,152900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,153000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,153100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050427,153200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,153300,1.0752,1.0753,1.0751,1.0753
AUDNZD,20050427,153400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050427,153500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,153600,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050427,153700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,153800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050427,153900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,154000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,154100,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050427,154200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,154300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,154400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050427,154500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,154600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,154700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,154800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,154900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,155000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,155100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,155200,1.0757,1.0759,1.0756,1.0756
AUDNZD,20050427,155300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,155400,1.0757,1.0757,1.0753,1.0753
AUDNZD,20050427,155500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050427,155600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,155700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050427,155800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,155900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,160000,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050427,160100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,160200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050427,160300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050427,160400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,160500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050427,160600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050427,160700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050427,160800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050427,160900,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050427,161000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050427,161100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050427,161200,1.0760,1.0760,1.0754,1.0754
AUDNZD,20050427,161300,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050427,161400,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050427,161500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,161600,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050427,161700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,161800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050427,161900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,162000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050427,162100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,162200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050427,162300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,162400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,162500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050427,162600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,162700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050427,162800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,162900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050427,163000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,163100,1.0754,1.0754,1.0752,1.0754
AUDNZD,20050427,163200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,163300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050427,163400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050427,163500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050427,163600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050427,163700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050427,163800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050427,163900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,164000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050427,164100,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050427,164200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050427,164300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,164400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,164500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050427,164600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050427,164700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,164800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050427,164900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050427,165000,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050427,165100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050427,165200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,165300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050427,165400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050427,165500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050427,165600,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050427,165700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050427,165800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050427,165900,1.0748,1.0748,1.0744,1.0744
AUDNZD,20050427,170000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050427,170100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050427,170200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050427,170300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050427,170400,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050427,170500,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050427,170600,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050427,170700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050427,170800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050427,170900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050427,171000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050427,171100,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050427,171200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050427,171300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,171400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050427,171500,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050427,171600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050427,171700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050427,171800,1.0752,1.0757,1.0752,1.0757
AUDNZD,20050427,171900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,172000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,172100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050427,172200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050427,172300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050427,172400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,172500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050427,172600,1.0759,1.0759,1.0756,1.0759
AUDNZD,20050427,172700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,172800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,172900,1.0760,1.0765,1.0760,1.0765
AUDNZD,20050427,173000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050427,173100,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050427,173200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050427,173300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,173400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050427,173500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050427,173600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050427,173700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050427,173800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050427,173900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050427,174000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050427,174100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050427,174200,1.0760,1.0767,1.0760,1.0767
AUDNZD,20050427,174300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050427,174400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050427,174500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,174600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050427,174700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050427,174800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,174900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050427,175000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050427,175100,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050427,175200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050427,175300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,175400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,175500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,175600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050427,175700,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050427,175800,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050427,175900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050427,180000,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050427,180100,1.0761,1.0761,1.0747,1.0748
AUDNZD,20050427,180200,1.0750,1.0762,1.0750,1.0762
AUDNZD,20050427,180300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050427,180400,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050427,180500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050427,180600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,180700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,180800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,180900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050427,181000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050427,181100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,181200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,181300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,181400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050427,181500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050427,181600,1.0766,1.0766,1.0764,1.0766
AUDNZD,20050427,181700,1.0768,1.0770,1.0767,1.0769
AUDNZD,20050427,181800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,181900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050427,182000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050427,182100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,182200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,182300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,182400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050427,182500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050427,182600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,182700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,182800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050427,182900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,183000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050427,183100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050427,183200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,183300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050427,183400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050427,183500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,183600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,183700,1.0773,1.0776,1.0773,1.0775
AUDNZD,20050427,183800,1.0774,1.0774,1.0772,1.0774
AUDNZD,20050427,183900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050427,184000,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050427,184100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050427,184200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,184300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050427,184400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,184500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,184600,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050427,184700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050427,184800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,184900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,185000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,185100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,185200,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050427,185300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,185400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,185500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,185600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,185700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,185800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,185900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050427,190000,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050427,190100,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050427,190200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050427,190300,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050427,190400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,190500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050427,190600,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050427,190700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050427,190800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,190900,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050427,191000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,191100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,191200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,191300,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050427,191400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,191500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050427,191600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,191700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,191800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050427,191900,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050427,192000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,192100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,192200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,192300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,192400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,192500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050427,192600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,192700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,192800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,192900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,193000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050427,193100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,193200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,193300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,193400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,193500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,193600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050427,193700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,193800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,193900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,194000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,194100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,194200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,194300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,194400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050427,194500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,194600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,194700,1.0768,1.0769,1.0767,1.0769
AUDNZD,20050427,194800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050427,194900,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050427,195000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,195100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050427,195200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050427,195300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050427,195400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050427,195500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050427,195600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050427,195700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050427,195800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050427,195900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,200000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,200100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,200200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,200300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050427,200400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,200500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050427,200600,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050427,200700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,200800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050427,200900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050427,201000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050427,201100,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050427,201200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050427,201300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050427,201400,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050427,201500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050427,201600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050427,201700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,201800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,201900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,202000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,202100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050427,202200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,202300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,202400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050427,202500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050427,202600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,202700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,202800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050427,202900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050427,203000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050427,203100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,203200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050427,203300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050427,203400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050427,203500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,203600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050427,203700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,203800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050427,203900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050427,204000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050427,204100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,204200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,204300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050427,204400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050427,204500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050427,204600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050427,204700,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050427,204800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,204900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050427,205000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050427,205100,1.0771,1.0772,1.0770,1.0771
AUDNZD,20050427,205200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050427,205300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,205400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050427,205500,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050427,205600,1.0775,1.0775,1.0770,1.0770
AUDNZD,20050427,205700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050427,205800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,205900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050427,210000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,210100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,210200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,210300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050427,210400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050427,210500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,210600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050427,210700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050427,210800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050427,210900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,211000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050427,211100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,211200,1.0770,1.0772,1.0770,1.0771
AUDNZD,20050427,211300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050427,211400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050427,211500,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050427,211600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050427,211700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,211800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050427,211900,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050427,212000,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050427,212100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,212200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050427,212300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050427,212400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,212500,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050427,212600,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050427,212700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,212800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050427,212900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050427,213000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050427,213100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050427,213200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,213300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,213400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050427,213500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,213600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050427,213700,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050427,213800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,213900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,214000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,214100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,214200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,214300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050427,214400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,214500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050427,214600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050427,214700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,214800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050427,214900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050427,215000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050427,215100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050427,215200,1.0766,1.0770,1.0766,1.0770
AUDNZD,20050427,215300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050427,215400,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050427,215500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,215600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,215700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,215800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,215900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,220000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,220100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,220200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050427,220300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,220400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,220500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050427,220600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050427,220700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050427,220800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,220900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,221000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050427,221100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050427,221200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,221300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050427,221400,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050427,221500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050427,221600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,221700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,221800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050427,221900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050427,222000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,222100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050427,222200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050427,222300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050427,222400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050427,222500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050427,222600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050427,222700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050427,222800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,222900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050427,223000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050427,223100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050427,223200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050427,223300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050427,223400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050427,223500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050427,223600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050427,223700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050427,223800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050427,223900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050427,224000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050427,224100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050427,224200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050427,224300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,224400,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050427,224500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050427,224600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050427,224700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050427,224800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050427,224900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050427,225000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050427,225100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050427,225200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050427,225300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050427,225400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050427,225500,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050427,225600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050427,225700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050427,225800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050427,225900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,230000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050427,230100,1.0777,1.0777,1.0766,1.0766
AUDNZD,20050427,230200,1.0763,1.0763,1.0753,1.0753
AUDNZD,20050427,230300,1.0752,1.0752,1.0747,1.0747
AUDNZD,20050427,230400,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050427,230500,1.0743,1.0743,1.0734,1.0734
AUDNZD,20050427,230600,1.0733,1.0733,1.0728,1.0728
AUDNZD,20050427,230700,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050427,230800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050427,230900,1.0722,1.0722,1.0721,1.0722
AUDNZD,20050427,231000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050427,231100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050427,231200,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050427,231300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050427,231400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050427,231500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050427,231600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050427,231700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050427,231800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050427,231900,1.0734,1.0735,1.0733,1.0733
AUDNZD,20050427,232000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050427,232100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050427,232200,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050427,232300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050427,232400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050427,232500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050427,232600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050427,232700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050427,232800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050427,232900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050427,233000,1.0719,1.0719,1.0717,1.0717
AUDNZD,20050427,233100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050427,233200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050427,233300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050427,233400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050427,233500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050427,233600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050427,233700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050427,233800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050427,233900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050427,234000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050427,234100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050427,234200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050427,234300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050427,234400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050427,234500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050427,234600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050427,234700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,234800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,234900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050427,235000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050427,235100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050427,235200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050427,235300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050427,235400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050427,235500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,235600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,235700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,235800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050427,235900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050428,000000,1.0727,1.0728,1.0727,1.0728
NZDCHF,20050427,000100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,000200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,000300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,000400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,000500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,000600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,000700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,000800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050427,000900,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050427,001000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050427,001100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,001200,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050427,001300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,001400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,001500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050427,001600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050427,001700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,001800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,001900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,002000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,002700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,002800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,002900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,003000,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050427,003100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050427,003200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,003300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,003400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,003500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,003600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,003700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,003800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,003900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,004000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,004100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,004200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,004300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,004400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,004500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,004600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,004700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,004800,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050427,004900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050427,005000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,005100,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050427,005200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,005300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,005400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,005500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,005600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,005700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050427,005800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,005900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,010000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,010100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,010200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,010300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,010400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,010500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,010600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,010700,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050427,010800,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050427,010900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050427,011000,0.8584,0.8586,0.8583,0.8586
NZDCHF,20050427,011100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,011200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,011300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,011400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,011500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,011600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,011700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,011800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,011900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,012000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,012100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,012200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050427,012300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050427,012400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050427,012500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,012600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,012700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050427,012800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,012900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,013000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,013100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,013200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,013300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,013400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,013500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050427,013600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050427,013700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050427,013800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,013900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,014000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050427,014100,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050427,014200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050427,014300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050427,014400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050427,014500,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050427,014600,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050427,014700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050427,014800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050427,014900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050427,015000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050427,015100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,015200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050427,015300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050427,015400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050427,015500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050427,015600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,015700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,015800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050427,015900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050427,020000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050427,020100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050427,020200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050427,020300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050427,020400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050427,020500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050427,020600,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050427,020700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050427,020800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050427,020900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050427,021000,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050427,021100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050427,021200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050427,021300,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050427,021400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050427,021500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,021600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,021700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,021800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050427,021900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050427,022000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050427,022100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,022200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,022300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,022400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050427,022500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050427,022600,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050427,022700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050427,022800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050427,022900,0.8602,0.8603,0.8601,0.8601
NZDCHF,20050427,023000,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050427,023100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050427,023200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050427,023300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050427,023400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050427,023500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050427,023600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,023700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,023800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050427,023900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050427,024000,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050427,024100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,024200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,024300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,024400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,024500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,024600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050427,024700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050427,024800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050427,024900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,025000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050427,025100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050427,025200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050427,025300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050427,025400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050427,025500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050427,025600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050427,025700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050427,025800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050427,025900,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050427,030000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050427,030100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050427,030200,0.8593,0.8593,0.8591,0.8593
NZDCHF,20050427,030300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050427,030400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,030500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,030600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050427,030700,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050427,030800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,030900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050427,031000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050427,031100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050427,031200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050427,031300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050427,031400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,031500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,031600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,031700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,031800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,031900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,032000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,032100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,032200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,032300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,032400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,032500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,032600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,032700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,032800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,032900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,033000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050427,033100,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050427,033200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050427,033300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,033400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,033500,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050427,033600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,033700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,033800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,033900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,034000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050427,034100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,034200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050427,034300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050427,034400,0.8574,0.8574,0.8571,0.8571
NZDCHF,20050427,034500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,034600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,034700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,034800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,034900,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050427,035000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,035100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050427,035200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050427,035300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,035400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050427,035500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,035600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,035700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,035800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,035900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,040000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,040100,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050427,040200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,040300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,040400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,040500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,040600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,040700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,040800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,040900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,041000,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050427,041100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,041200,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050427,041300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,041400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050427,041500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,041600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,041700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,041800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,041900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,042000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,042100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,042200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,042300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,042400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,042500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,042600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,042700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050427,042800,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050427,042900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,043000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050427,043100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050427,043200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,043300,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050427,043400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050427,043500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050427,043600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,043700,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050427,043800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050427,043900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,044000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050427,044100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050427,044200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,044300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,044400,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050427,044500,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050427,044600,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050427,044700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,044800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,044900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,045000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,045100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,045200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,045300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,045400,0.8573,0.8574,0.8572,0.8572
NZDCHF,20050427,045500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,045600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,045700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,045800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,045900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,050000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,050100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,050200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,050300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,050400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050427,050500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050427,050600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050427,050700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050427,050800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050427,050900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050427,051000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,051100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,051200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,051300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,051400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,051500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050427,051600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050427,051700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050427,051800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050427,051900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050427,052000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050427,052100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050427,052200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050427,052300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050427,052400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050427,052500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,052600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,052700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,052800,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050427,052900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050427,053000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050427,053100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050427,053200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050427,053300,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050427,053400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,053500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,053600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,053700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,053800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050427,053900,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050427,054000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,054100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050427,054200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050427,054300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,054400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050427,054500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,054600,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050427,054700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050427,054800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050427,054900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,055000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,055100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,055200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,055300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,055400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,055500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,055600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,055700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050427,055800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050427,055900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050427,060000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050427,060100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050427,060200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050427,060300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050427,060400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,060500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,060600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,060700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,060800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,060900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050427,061000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,061500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,061900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,062000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,062100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050427,062200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050427,062300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050427,062400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050427,062500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,062600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,062700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,062800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,062900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,063000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,063100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,063200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,063300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,063400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050427,063500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050427,063600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,063700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,063800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,063900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,064000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,064100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,064200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,064300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,064400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,064500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,064600,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050427,064700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050427,064800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050427,064900,0.8584,0.8584,0.8581,0.8581
NZDCHF,20050427,065000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050427,065100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050427,065200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,065300,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050427,065400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,065500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,065600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,065700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,065800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,065900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,070000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,070100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050427,070200,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050427,070300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,070400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,070500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,070600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050427,070700,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050427,070800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,070900,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050427,071000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,071100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050427,071200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,071300,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050427,071400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,071500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,071600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,071700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050427,071800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,071900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,072000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,072100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050427,072200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050427,072300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,072900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,073000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,073100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,073200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,073300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,073400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,073500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,073600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,073700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,073800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,073900,0.8582,0.8582,0.8580,0.8581
NZDCHF,20050427,074000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,074100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,074200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,074300,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050427,074400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,074500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,074600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,074700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,074800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,074900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050427,075000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,075100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,075200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,075300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,075400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,075500,0.8584,0.8586,0.8584,0.8585
NZDCHF,20050427,075600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,075700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,075800,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050427,075900,0.8582,0.8587,0.8582,0.8587
NZDCHF,20050427,080000,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050427,080100,0.8591,0.8596,0.8591,0.8596
NZDCHF,20050427,080200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050427,080300,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050427,080400,0.8596,0.8600,0.8596,0.8600
NZDCHF,20050427,080500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050427,080600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050427,080700,0.8603,0.8605,0.8603,0.8604
NZDCHF,20050427,080800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050427,080900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050427,081000,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050427,081100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050427,081200,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050427,081300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050427,081400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,081500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,081600,0.8608,0.8609,0.8607,0.8607
NZDCHF,20050427,081700,0.8605,0.8606,0.8604,0.8606
NZDCHF,20050427,081800,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050427,081900,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050427,082000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,082100,0.8610,0.8611,0.8608,0.8611
NZDCHF,20050427,082200,0.8612,0.8612,0.8608,0.8608
NZDCHF,20050427,082300,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050427,082400,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050427,082500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050427,082600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050427,082700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,082800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050427,082900,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050427,083000,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050427,083100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050427,083200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050427,083300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,083400,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050427,083500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,083600,0.8609,0.8610,0.8607,0.8608
NZDCHF,20050427,083700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,083800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,083900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050427,084000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050427,084100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,084200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,084300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,084400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,084500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050427,084600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,084700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050427,084800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,084900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,085000,0.8615,0.8615,0.8613,0.8614
NZDCHF,20050427,085100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,085200,0.8615,0.8617,0.8615,0.8617
NZDCHF,20050427,085300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050427,085400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,085500,0.8619,0.8621,0.8619,0.8620
NZDCHF,20050427,085600,0.8621,0.8623,0.8621,0.8623
NZDCHF,20050427,085700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050427,085800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,085900,0.8622,0.8624,0.8622,0.8624
NZDCHF,20050427,090000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,090100,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050427,090200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,090300,0.8627,0.8627,0.8626,0.8627
NZDCHF,20050427,090400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,090500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050427,090600,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050427,090700,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050427,090800,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050427,090900,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050427,091000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,091100,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050427,091200,0.8625,0.8626,0.8625,0.8625
NZDCHF,20050427,091300,0.8625,0.8625,0.8621,0.8621
NZDCHF,20050427,091400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050427,091500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,091600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,091700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050427,091800,0.8621,0.8622,0.8621,0.8621
NZDCHF,20050427,091900,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050427,092000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050427,092100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,092200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050427,092300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050427,092400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,092500,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050427,092600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050427,092700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050427,092800,0.8624,0.8627,0.8624,0.8626
NZDCHF,20050427,092900,0.8625,0.8625,0.8624,0.8625
NZDCHF,20050427,093000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050427,093100,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050427,093200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,093300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050427,093400,0.8623,0.8624,0.8622,0.8624
NZDCHF,20050427,093500,0.8625,0.8627,0.8625,0.8626
NZDCHF,20050427,093600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050427,093700,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050427,093800,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050427,093900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,094000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050427,094100,0.8627,0.8630,0.8627,0.8629
NZDCHF,20050427,094200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050427,094300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20050427,094400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050427,094500,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050427,094600,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050427,094700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050427,094800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050427,094900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050427,095000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050427,095100,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050427,095200,0.8627,0.8627,0.8625,0.8626
NZDCHF,20050427,095300,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050427,095400,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050427,095500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,095600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050427,095700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,095800,0.8626,0.8626,0.8625,0.8626
NZDCHF,20050427,095900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050427,100000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050427,100100,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050427,100200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050427,100300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050427,100400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,100500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,100600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,100700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050427,100800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050427,100900,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050427,101000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050427,101100,0.8620,0.8620,0.8618,0.8619
NZDCHF,20050427,101200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050427,101300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,101400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,101500,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050427,101600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,101700,0.8618,0.8618,0.8617,0.8618
NZDCHF,20050427,101800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,101900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050427,102000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,102100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,102200,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050427,102300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,102400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050427,102500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,102600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,102700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,102800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050427,102900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050427,103000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,103100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050427,103200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,103300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,103400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,103500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,103600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050427,103700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050427,103800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050427,103900,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050427,104000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,104100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,104200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050427,104300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050427,104400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050427,104500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050427,104600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,104700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,104800,0.8610,0.8611,0.8609,0.8611
NZDCHF,20050427,104900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,105000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,105100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,105200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,105300,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050427,105400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050427,105500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050427,105600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,105700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,105800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,105900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050427,110000,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050427,110100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,110200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,110300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,110400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,110500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,110600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,110700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,110800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,110900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,111000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,111100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050427,111200,0.8610,0.8613,0.8610,0.8613
NZDCHF,20050427,111300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,111400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,111500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,111600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050427,111700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,111800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050427,111900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050427,112000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,112100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,112200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,112300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050427,112400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,112500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,112600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050427,112700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050427,112800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,112900,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050427,113000,0.8618,0.8618,0.8617,0.8618
NZDCHF,20050427,113100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050427,113200,0.8617,0.8617,0.8615,0.8616
NZDCHF,20050427,113300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,113400,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050427,113500,0.8617,0.8619,0.8616,0.8619
NZDCHF,20050427,113600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,113700,0.8618,0.8619,0.8618,0.8618
NZDCHF,20050427,113800,0.8618,0.8618,0.8617,0.8618
NZDCHF,20050427,113900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,114000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050427,114100,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050427,114200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,114300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,114400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,114500,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050427,114600,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050427,114700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050427,114800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050427,114900,0.8622,0.8624,0.8622,0.8623
NZDCHF,20050427,115000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050427,115100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050427,115200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050427,115300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,115400,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050427,115500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,115600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050427,115700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,115800,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050427,115900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,120500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050427,120600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,120700,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050427,120800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,120900,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050427,121000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050427,121100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,121200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050427,121300,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050427,121400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,121500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,121600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,121700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,121800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050427,121900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050427,122000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050427,122100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,122200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050427,122300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050427,122400,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050427,122500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050427,122600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050427,122700,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050427,122800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,122900,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050427,123000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050427,123100,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050427,123200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,123300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,123400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,123500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050427,123600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050427,123700,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050427,123800,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050427,123900,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050427,124000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050427,124100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050427,124200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050427,124300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,124400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,124500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,124600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,124700,0.8619,0.8620,0.8619,0.8619
NZDCHF,20050427,124800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050427,124900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,125000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050427,125100,0.8620,0.8622,0.8620,0.8620
NZDCHF,20050427,125200,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050427,125300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,125400,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050427,125500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050427,125600,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050427,125700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050427,125800,0.8617,0.8617,0.8612,0.8612
NZDCHF,20050427,125900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,130000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,130100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,130200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050427,130300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050427,130400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,130500,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050427,130600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,130700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,130800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,130900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,131000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,131100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,131200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,131300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,131400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,131500,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050427,131600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,131700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,131800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050427,131900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,132000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050427,132100,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050427,132200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050427,132300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050427,132400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,132500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050427,132600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,132700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050427,132800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,132900,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050427,133000,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050427,133100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050427,133200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050427,133400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,133900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,134000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050427,134100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050427,134200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,134300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050427,134400,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050427,134500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050427,134600,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050427,134700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050427,134800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,134900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,135000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050427,135100,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050427,135200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050427,135300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050427,135400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050427,135500,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050427,135600,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050427,135700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050427,135800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,135900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050427,140000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050427,140100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050427,140200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050427,140300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050427,140400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050427,140500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050427,140600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,140700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,140800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050427,140900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050427,141000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050427,141100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,141200,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050427,141300,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050427,141400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050427,141500,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050427,141600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050427,141700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050427,141800,0.8609,0.8609,0.8606,0.8606
NZDCHF,20050427,141900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050427,142000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050427,142100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050427,142200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050427,142300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050427,142400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050427,142500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050427,142600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050427,142700,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050427,142800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050427,142900,0.8610,0.8610,0.8602,0.8602
NZDCHF,20050427,143000,0.8603,0.8605,0.8603,0.8604
NZDCHF,20050427,143100,0.8606,0.8606,0.8599,0.8599
NZDCHF,20050427,143200,0.8598,0.8605,0.8598,0.8605
NZDCHF,20050427,143300,0.8604,0.8604,0.8602,0.8603
NZDCHF,20050427,143400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050427,143500,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050427,143600,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050427,143700,0.8602,0.8602,0.8599,0.8599
NZDCHF,20050427,143800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050427,143900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050427,144000,0.8598,0.8598,0.8592,0.8592
NZDCHF,20050427,144100,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050427,144200,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050427,144300,0.8591,0.8591,0.8584,0.8584
NZDCHF,20050427,144400,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050427,144500,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050427,144600,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050427,144700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,144800,0.8589,0.8589,0.8586,0.8587
NZDCHF,20050427,144900,0.8588,0.8589,0.8586,0.8586
NZDCHF,20050427,145000,0.8585,0.8585,0.8583,0.8585
NZDCHF,20050427,145100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050427,145200,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050427,145300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,145400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,145500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,145600,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050427,145700,0.8582,0.8582,0.8574,0.8574
NZDCHF,20050427,145800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,145900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050427,150000,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050427,150100,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050427,150200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050427,150300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,150400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,150500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,150600,0.8574,0.8574,0.8572,0.8573
NZDCHF,20050427,150700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050427,150800,0.8575,0.8576,0.8574,0.8576
NZDCHF,20050427,150900,0.8577,0.8579,0.8577,0.8578
NZDCHF,20050427,151000,0.8577,0.8577,0.8572,0.8572
NZDCHF,20050427,151100,0.8572,0.8578,0.8572,0.8578
NZDCHF,20050427,151200,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050427,151300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,151400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,151500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050427,151600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,151700,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050427,151800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,151900,0.8576,0.8576,0.8574,0.8575
NZDCHF,20050427,152000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,152100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,152200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,152300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,152400,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050427,152500,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,152600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,152700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,152800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,152900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,153000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,153100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,153200,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050427,153300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050427,153400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,153500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,153600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,153700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,153800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,153900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,154000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,154100,0.8582,0.8582,0.8579,0.8581
NZDCHF,20050427,154200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050427,154300,0.8581,0.8581,0.8580,0.8581
NZDCHF,20050427,154400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050427,154500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,154600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,154700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050427,154800,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050427,154900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050427,155000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,155100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,155200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,155300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050427,155400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050427,155500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,155600,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050427,155700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,155800,0.8584,0.8586,0.8584,0.8585
NZDCHF,20050427,155900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,160000,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050427,160100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,160200,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050427,160300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,160400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,160500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,160600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,160700,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050427,160800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,160900,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050427,161000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,161100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,161200,0.8580,0.8585,0.8580,0.8585
NZDCHF,20050427,161300,0.8586,0.8588,0.8586,0.8587
NZDCHF,20050427,161400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,161500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,161600,0.8582,0.8584,0.8582,0.8583
NZDCHF,20050427,161700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,161800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,161900,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050427,162000,0.8584,0.8586,0.8584,0.8584
NZDCHF,20050427,162100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050427,162200,0.8585,0.8585,0.8582,0.8582
NZDCHF,20050427,162300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,162400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,162500,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050427,162600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,162700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,162800,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050427,162900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050427,163000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,163100,0.8583,0.8585,0.8583,0.8583
NZDCHF,20050427,163200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,163300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,163400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050427,163500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,163600,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050427,163700,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050427,163800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,163900,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050427,164000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,164100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050427,164200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050427,164300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,164400,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050427,164500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,164600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050427,164700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,164800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050427,164900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050427,165000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050427,165100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,165200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,165300,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050427,165400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050427,165500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050427,165600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,165700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,165800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,165900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,170000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,170100,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,170200,0.8589,0.8589,0.8587,0.8588
NZDCHF,20050427,170300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,170400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050427,170500,0.8591,0.8593,0.8591,0.8592
NZDCHF,20050427,170600,0.8591,0.8593,0.8591,0.8592
NZDCHF,20050427,170700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050427,170800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050427,170900,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050427,171000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050427,171100,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050427,171200,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050427,171300,0.8585,0.8589,0.8585,0.8589
NZDCHF,20050427,171400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,171500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050427,171600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,171700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,171800,0.8586,0.8586,0.8582,0.8582
NZDCHF,20050427,171900,0.8581,0.8582,0.8580,0.8582
NZDCHF,20050427,172000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,172100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050427,172200,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050427,172300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,172400,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050427,172500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,172600,0.8583,0.8585,0.8583,0.8584
NZDCHF,20050427,172700,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050427,172800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,172900,0.8582,0.8582,0.8576,0.8576
NZDCHF,20050427,173000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050427,173100,0.8574,0.8578,0.8574,0.8578
NZDCHF,20050427,173200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,173300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050427,173400,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050427,173500,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050427,173600,0.8584,0.8586,0.8584,0.8585
NZDCHF,20050427,173700,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050427,173800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,173900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,174000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,174100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,174200,0.8583,0.8583,0.8575,0.8575
NZDCHF,20050427,174300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,174400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,174500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,174600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,174700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,174800,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050427,174900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,175000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,175100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,175200,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050427,175300,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050427,175400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,175500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050427,175600,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050427,175700,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050427,175800,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050427,175900,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050427,180000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050427,180100,0.8594,0.8605,0.8594,0.8604
NZDCHF,20050427,180200,0.8602,0.8602,0.8590,0.8590
NZDCHF,20050427,180300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,180400,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050427,180500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050427,180600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,180700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,180800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050427,180900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050427,181000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050427,181100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050427,181200,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050427,181300,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050427,181400,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050427,181500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050427,181600,0.8591,0.8593,0.8591,0.8591
NZDCHF,20050427,181700,0.8590,0.8590,0.8587,0.8589
NZDCHF,20050427,181800,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050427,181900,0.8585,0.8589,0.8585,0.8588
NZDCHF,20050427,182000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,182100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,182200,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050427,182300,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050427,182400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,182500,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050427,182600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,182700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,182800,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050427,182900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,183000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,183100,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050427,183200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050427,183300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,183400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,183500,0.8583,0.8583,0.8579,0.8579
NZDCHF,20050427,183600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,183700,0.8578,0.8578,0.8576,0.8577
NZDCHF,20050427,183800,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050427,183900,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050427,184000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,184100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,184200,0.8580,0.8581,0.8579,0.8581
NZDCHF,20050427,184300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050427,184400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,184500,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050427,184600,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050427,184700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,184800,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050427,184900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,185000,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050427,185100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,185200,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050427,185300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,185400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,185500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,185600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,185700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,185800,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050427,185900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,190000,0.8582,0.8582,0.8578,0.8578
NZDCHF,20050427,190100,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050427,190200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050427,190300,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050427,190400,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050427,190500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,190600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,190700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,190800,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050427,190900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,191000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,191100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,191200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,191300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,191400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050427,191500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,191600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,191700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,191800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,191900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050427,192000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,192100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,192200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,192300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,192400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,192500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,192600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,192700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050427,192800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,192900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,193000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,193100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050427,193200,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050427,193300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,193400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,193500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050427,193600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,193700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,193800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,193900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,194000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,194100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,194200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,194300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,194400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050427,194500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,194600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,194700,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050427,194800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050427,194900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050427,195000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050427,195100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,195200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050427,195300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050427,195400,0.8574,0.8577,0.8574,0.8577
NZDCHF,20050427,195500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050427,195600,0.8577,0.8577,0.8574,0.8574
NZDCHF,20050427,195700,0.8573,0.8573,0.8570,0.8570
NZDCHF,20050427,195800,0.8569,0.8569,0.8564,0.8564
NZDCHF,20050427,195900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050427,200000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050427,200100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050427,200200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,200300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,200400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050427,200500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050427,200600,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050427,200700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050427,200800,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050427,200900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050427,201200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050427,201700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,201900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,202000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,202100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050427,202200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050427,202300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050427,202400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050427,202500,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050427,202600,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050427,202700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050427,202800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,202900,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050427,203000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,203100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050427,203200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050427,203300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,203400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050427,203500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050427,203600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050427,203700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050427,203800,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050427,203900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050427,204000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050427,204600,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050427,204700,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050427,204800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,204900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,205000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050427,205100,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050427,205200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,205300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,205400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050427,205500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050427,205600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050427,205700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050427,205800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050427,205900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050427,210000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050427,210100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,210200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,210300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050427,210400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050427,210500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050427,210600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050427,210700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050427,210800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050427,210900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050427,211000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,211100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,211200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050427,211300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050427,211400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,211500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,211600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,211700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,211800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,211900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050427,212000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,212100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,212200,0.8585,0.8585,0.8582,0.8582
NZDCHF,20050427,212300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050427,212400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050427,212500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050427,212600,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050427,212700,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050427,212800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,212900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,213000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,213100,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050427,213200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,213300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,213400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050427,213500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050427,213600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,213700,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050427,213800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050427,213900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,214000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,214100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,214200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,214300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050427,214400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,214500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,214600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,214700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050427,214800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,214900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,215000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,215100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,215200,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050427,215300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050427,215400,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050427,215500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,215600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050427,215700,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050427,215800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,215900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050427,220000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,220100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050427,220200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,220300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,220400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050427,220500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,220600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,220700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,220800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,220900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,221000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,221100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050427,221200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050427,221300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,221400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,221500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,221600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,221700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,221800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,221900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,222000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,222100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,222200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050427,222300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050427,222400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,222500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,222600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,222700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050427,222800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050427,222900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,223000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,223100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,223200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050427,223300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050427,223400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050427,223500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050427,223600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050427,223700,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050427,223800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050427,223900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050427,224000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050427,224100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,224200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,224300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050427,224400,0.8584,0.8587,0.8584,0.8586
NZDCHF,20050427,224500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,224600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050427,224700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050427,224800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050427,224900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050427,225000,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050427,225100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050427,225200,0.8586,0.8586,0.8585,0.8586
NZDCHF,20050427,225300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050427,225400,0.8589,0.8589,0.8586,0.8587
NZDCHF,20050427,225500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,225600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050427,225700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050427,225800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050427,225900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,230000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050427,230100,0.8592,0.8598,0.8592,0.8598
NZDCHF,20050427,230200,0.8601,0.8610,0.8601,0.8610
NZDCHF,20050427,230300,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050427,230400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050427,230500,0.8615,0.8620,0.8615,0.8620
NZDCHF,20050427,230600,0.8622,0.8623,0.8620,0.8620
NZDCHF,20050427,230700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050427,230800,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050427,230900,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050427,231000,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050427,231100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,231200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,231300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050427,231400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050427,231500,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050427,231600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050427,231700,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050427,231800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050427,231900,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050427,232000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050427,232100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050427,232200,0.8630,0.8634,0.8630,0.8634
NZDCHF,20050427,232300,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050427,232400,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050427,232500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050427,232600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050427,232700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050427,232800,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050427,232900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050427,233000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050427,233100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050427,233200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050427,233300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050427,233400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050427,233500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050427,233600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050427,233700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050427,233800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050427,233900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050427,234100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050427,234200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050427,234900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050427,235000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050427,235100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050427,235200,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050427,235300,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050427,235400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050427,235500,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050427,235600,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050427,235700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050427,235800,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050427,235900,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050428,000000,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050427,000100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,000500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,000600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,000700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,000900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,001000,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,001100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,001200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,001300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,001400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,001500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,001600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,001700,0.8997,0.8998,0.8997,0.8997
NZDCAD,20050427,001800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,001900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,002000,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,002100,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050427,002200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,002300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,002400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,002500,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,002600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,002700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,002800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,002900,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,003000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,003100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050427,003200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,003300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,003400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,003500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,003600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,003700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,003800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,003900,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050427,004000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,004100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,004200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,004300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,004400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,004500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,004600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,004700,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,004800,0.9000,0.9000,0.8995,0.8995
NZDCAD,20050427,004900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,005000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050427,005100,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050427,005200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,005300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050427,005400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050427,005500,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050427,005600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,005700,0.8997,0.8999,0.8997,0.8998
NZDCAD,20050427,005800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,005900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,010000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,010100,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,010200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,010300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,010400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,010500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050427,010600,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,010700,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050427,010800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,010900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,011000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,011100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,011200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,011300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,011400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,011500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,011600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,011700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,011800,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050427,011900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,012000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,012100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,012200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,012300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,012400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,012500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,012600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,012700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,012800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,012900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,013000,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,013100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,013200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,013300,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,013400,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050427,013500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,013600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,013700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,013800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,013900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,014000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,014100,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050427,014200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,014300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,014400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050427,014500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050427,014600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050427,014700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,014800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,014900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050427,015000,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050427,015100,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050427,015200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050427,015300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,015400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050427,015500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050427,015600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050427,015700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050427,015800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050427,015900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,020000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,020100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,020200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,020300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050427,020400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050427,020500,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050427,020600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,020700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050427,020800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050427,020900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050427,021000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050427,021100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050427,021200,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050427,021300,0.9012,0.9012,0.9008,0.9008
NZDCAD,20050427,021400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,021500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,021600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,021700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,021800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050427,021900,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050427,022000,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050427,022100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050427,022200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,022300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,022400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,022500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,022600,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,022700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,022800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,022900,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050427,023000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,023100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,023200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,023300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,023400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,023500,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050427,023600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,023700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,023800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,023900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,024000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050427,024100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,024200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,024300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,024400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,024500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,024600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050427,024700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,024800,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050427,024900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,025000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,025100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050427,025200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,025300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,025400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,025500,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050427,025600,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,025700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,025800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,025900,0.9001,0.9002,0.9001,0.9001
NZDCAD,20050427,030000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,030100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,030200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,030300,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050427,030400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,030500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,030600,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050427,030700,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,030800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,030900,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050427,031000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,031100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,031200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,031300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,031400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,031500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,031600,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,031700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,031800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,031900,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050427,032000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,032100,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,032200,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050427,032300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,032400,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,032500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,032600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,032700,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,032800,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050427,032900,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050427,033000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,033100,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050427,033200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,033300,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,033400,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050427,033500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,033600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,033700,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050427,033800,0.8988,0.8989,0.8987,0.8987
NZDCAD,20050427,033900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,034000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,034100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,034200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,034300,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050427,034400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050427,034500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050427,034600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,034700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,034800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,034900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050427,035000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,035100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050427,035200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,035300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,035400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,035500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,035600,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050427,035700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050427,035800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050427,035900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050427,040000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050427,040100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050427,040200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,040300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,040400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,040500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050427,040600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,040700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,040800,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,040900,0.8988,0.8992,0.8988,0.8992
NZDCAD,20050427,041000,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050427,041100,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050427,041200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050427,041300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050427,041400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,041500,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,041600,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,041700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,041800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,041900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,042000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,042100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,042200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,042300,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050427,042400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,042500,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050427,042600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050427,042700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050427,042800,0.8982,0.8984,0.8982,0.8983
NZDCAD,20050427,042900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050427,043000,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050427,043100,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050427,043200,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050427,043300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,043400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050427,043500,0.8980,0.8981,0.8980,0.8980
NZDCAD,20050427,043600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,043700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,043800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,043900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,044000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,044100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,044200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,044300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,044400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050427,044500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,044600,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050427,044700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,044800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,044900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,045000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050427,045100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,045200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,045300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050427,045400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,045500,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,045600,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050427,045700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,045800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,045900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,050000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,050100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,050200,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050427,050300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050427,050400,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050427,050500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,050600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050427,050700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050427,050800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050427,050900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050427,051000,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050427,051100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050427,051200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050427,051300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,051400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,051500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050427,051600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,051700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,051800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,051900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,052000,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050427,052100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,052200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,052300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,052400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,052500,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050427,052600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050427,052700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050427,052800,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050427,052900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050427,053000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050427,053100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050427,053200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050427,053300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050427,053400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050427,053500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050427,053600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050427,053700,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050427,053800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050427,053900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050427,054000,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050427,054100,0.8977,0.8977,0.8973,0.8974
NZDCAD,20050427,054200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050427,054300,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050427,054400,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050427,054500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,054600,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,054700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050427,054800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,054900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,055000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,055100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,055200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050427,055300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,055400,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050427,055500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,055600,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050427,055700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050427,055800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050427,055900,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050427,060000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050427,060100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050427,060200,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050427,060300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,060400,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050427,060500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,060600,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050427,060700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,060800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,060900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050427,061000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,061100,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050427,061200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,061300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,061400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,061500,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050427,061600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050427,061700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050427,061800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050427,061900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,062000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,062700,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,062800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,062900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,063000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050427,063100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,063200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,063300,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050427,063400,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050427,063500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,063600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,063700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,063800,0.8987,0.8987,0.8986,0.8987
NZDCAD,20050427,063900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,064000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,064100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,064200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,064300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,064400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,064500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,064600,0.8987,0.8990,0.8987,0.8990
NZDCAD,20050427,064700,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,064800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,064900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,065000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,065100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,065200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,065300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050427,065400,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050427,065500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,065600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,065700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,065800,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,065900,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,070000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,070100,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050427,070200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,070300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,070400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,070500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,070600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,070700,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050427,070800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,070900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,071000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050427,071100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,071200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,071300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050427,071400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,071500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,071600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,071700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,071800,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050427,071900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,072000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,072100,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050427,072200,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050427,072300,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,072400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,072500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,072600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,072700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,072800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,072900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,073000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,073100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,073200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,073300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,073400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,073500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,073600,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050427,073700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,073800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,073900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,074000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,074100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,074200,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050427,074300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,074400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,074500,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050427,074600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,074700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,074800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,074900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,075000,0.8987,0.8987,0.8986,0.8987
NZDCAD,20050427,075100,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050427,075200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,075300,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050427,075400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050427,075500,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,075600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,075700,0.8985,0.8986,0.8984,0.8984
NZDCAD,20050427,075800,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050427,075900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,080000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050427,080100,0.8982,0.8987,0.8982,0.8987
NZDCAD,20050427,080200,0.8987,0.8987,0.8986,0.8987
NZDCAD,20050427,080300,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050427,080400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050427,080500,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,080600,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,080700,0.8990,0.8992,0.8988,0.8988
NZDCAD,20050427,080800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,080900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,081000,0.8986,0.8987,0.8985,0.8987
NZDCAD,20050427,081100,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,081200,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,081300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,081400,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,081500,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050427,081600,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050427,081700,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050427,081800,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,081900,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050427,082000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,082100,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050427,082200,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050427,082300,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050427,082400,0.8994,0.8994,0.8991,0.8991
NZDCAD,20050427,082500,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,082600,0.8992,0.8993,0.8991,0.8993
NZDCAD,20050427,082700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,082800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,082900,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050427,083000,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050427,083100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050427,083200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,083300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,083400,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050427,083500,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,083600,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050427,083700,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050427,083800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,083900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,084000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050427,084100,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050427,084200,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,084300,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050427,084400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,084500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,084600,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050427,084700,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050427,084800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,084900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,085000,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050427,085100,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050427,085200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,085300,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050427,085400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,085500,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050427,085600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,085700,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,085800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,085900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,090000,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050427,090100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,090200,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050427,090300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,090400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,090500,0.9002,0.9002,0.8999,0.8999
NZDCAD,20050427,090600,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050427,090700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,090800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,090900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,091000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,091100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,091200,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,091300,0.9001,0.9002,0.8999,0.8999
NZDCAD,20050427,091400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,091500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,091600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,091700,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050427,091800,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,091900,0.9000,0.9005,0.9000,0.9005
NZDCAD,20050427,092000,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050427,092100,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050427,092200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,092300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,092400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,092500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,092600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,092700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,092800,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050427,092900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050427,093000,0.9006,0.9008,0.9006,0.9007
NZDCAD,20050427,093100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,093200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,093300,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050427,093400,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050427,093500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050427,093600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,093700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,093800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050427,093900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050427,094000,0.9010,0.9011,0.9008,0.9011
NZDCAD,20050427,094100,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050427,094200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,094300,0.9015,0.9019,0.9015,0.9019
NZDCAD,20050427,094400,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050427,094500,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050427,094600,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050427,094700,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050427,094800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050427,094900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050427,095000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050427,095100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050427,095200,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050427,095300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,095400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050427,095500,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050427,095600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050427,095700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050427,095800,0.9016,0.9016,0.9014,0.9015
NZDCAD,20050427,095900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,100000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,100100,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050427,100200,0.9012,0.9012,0.9009,0.9009
NZDCAD,20050427,100300,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050427,100400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,100500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,100600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,100700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,100800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050427,100900,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050427,101000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,101100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,101200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,101300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,101400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050427,101500,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050427,101600,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050427,101700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,101800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,101900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,102000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,102100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,102200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,102300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,102400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,102500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,102600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,102700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,102800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,102900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,103000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,103100,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050427,103200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,103300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,103400,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050427,103500,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050427,103600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,103700,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,103800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,103900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,104000,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,104100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,104200,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,104300,0.8997,0.8998,0.8997,0.8997
NZDCAD,20050427,104400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,104500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,104600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,104700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,104800,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,104900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,105000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,105100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,105200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,105300,0.8994,0.8996,0.8993,0.8995
NZDCAD,20050427,105400,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050427,105500,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,105600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,105700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,105800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,105900,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050427,110000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,110100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,110200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,110300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,110400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,110500,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,110600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,110700,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050427,110800,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,110900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,111000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,111100,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050427,111200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,111300,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050427,111400,0.8997,0.8999,0.8996,0.8996
NZDCAD,20050427,111500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,111600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,111700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,111800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,111900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,112000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,112100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,112200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,112300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,112400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,112500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,112600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,112700,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,112800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,112900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,113000,0.8998,0.8999,0.8998,0.8998
NZDCAD,20050427,113100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,113200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,113300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,113400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,113500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,113600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,113700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,113800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,113900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,114000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,114100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,114200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,114300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,114400,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050427,114500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050427,114600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,114700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,114800,0.9006,0.9009,0.9006,0.9009
NZDCAD,20050427,114900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,115000,0.9010,0.9011,0.9009,0.9011
NZDCAD,20050427,115100,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050427,115200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,115300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,115400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,115500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,115600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,115700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,115800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050427,115900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,120000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,120100,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050427,120200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,120300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,120400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,120500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,120600,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050427,120700,0.9007,0.9007,0.9005,0.9006
NZDCAD,20050427,120800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,120900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050427,121000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,121100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,121200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,121300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050427,121400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,121500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,121600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,121700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050427,121800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050427,121900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050427,122000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050427,122100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050427,122200,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050427,122300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050427,122400,0.9010,0.9012,0.9010,0.9011
NZDCAD,20050427,122500,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050427,122600,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050427,122700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050427,122800,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050427,122900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050427,123000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,123100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050427,123200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,123300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,123400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,123500,0.9007,0.9008,0.9005,0.9005
NZDCAD,20050427,123600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,123700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,123800,0.9003,0.9004,0.9002,0.9002
NZDCAD,20050427,123900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,124000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,124100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,124200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,124300,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,124400,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,124500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,124600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,124700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,124800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,124900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,125000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,125100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,125200,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,125300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,125400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,125500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,125600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,125700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,125800,0.8998,0.8999,0.8997,0.8998
NZDCAD,20050427,125900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,130000,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050427,130100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,130200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,130300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,130400,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,130500,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050427,130600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050427,130700,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,130800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,130900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,131000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,131100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,131200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050427,131300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,131400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,131500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,131600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,131700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,131800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,131900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,132500,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050427,132600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,132700,0.8996,0.8996,0.8995,0.8996
NZDCAD,20050427,132800,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050427,132900,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050427,133000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,133100,0.9002,0.9006,0.9002,0.9006
NZDCAD,20050427,133200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,133300,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050427,133400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,133500,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,133600,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050427,133700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,133800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,133900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,134000,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050427,134100,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050427,134200,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050427,134300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,134400,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050427,134500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,134600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,134700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,134800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050427,134900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,135000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050427,135100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050427,135200,0.9010,0.9015,0.9010,0.9015
NZDCAD,20050427,135300,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050427,135400,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050427,135500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,135600,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050427,135700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050427,135800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050427,135900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050427,140000,0.9013,0.9013,0.9009,0.9009
NZDCAD,20050427,140100,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050427,140200,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050427,140300,0.9005,0.9005,0.8999,0.8999
NZDCAD,20050427,140400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,140500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,140600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,140700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,140800,0.9000,0.9003,0.9000,0.9002
NZDCAD,20050427,140900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,141000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,141100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,141200,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,141300,0.9001,0.9001,0.8997,0.8997
NZDCAD,20050427,141400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,141500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,141600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,141700,0.8999,0.8999,0.8994,0.8994
NZDCAD,20050427,141800,0.8993,0.8993,0.8986,0.8987
NZDCAD,20050427,141900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,142000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,142100,0.8989,0.8992,0.8989,0.8990
NZDCAD,20050427,142200,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050427,142300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050427,142400,0.8987,0.8987,0.8981,0.8981
NZDCAD,20050427,142500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050427,142600,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050427,142700,0.8982,0.8982,0.8979,0.8980
NZDCAD,20050427,142800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050427,142900,0.8981,0.8982,0.8972,0.8973
NZDCAD,20050427,143000,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050427,143100,0.8977,0.8977,0.8970,0.8971
NZDCAD,20050427,143200,0.8971,0.8975,0.8971,0.8975
NZDCAD,20050427,143300,0.8976,0.8977,0.8976,0.8976
NZDCAD,20050427,143400,0.8975,0.8975,0.8971,0.8971
NZDCAD,20050427,143500,0.8972,0.8979,0.8972,0.8978
NZDCAD,20050427,143600,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050427,143700,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050427,143800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050427,143900,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050427,144000,0.8980,0.8982,0.8979,0.8979
NZDCAD,20050427,144100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050427,144200,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050427,144300,0.8980,0.8981,0.8980,0.8980
NZDCAD,20050427,144400,0.8979,0.8979,0.8975,0.8978
NZDCAD,20050427,144500,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050427,144600,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050427,144700,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050427,144800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,144900,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050427,145000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050427,145100,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050427,145200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,145300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,145400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050427,145500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050427,145600,0.8980,0.8980,0.8978,0.8979
NZDCAD,20050427,145700,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050427,145800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,145900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,150000,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050427,150100,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050427,150200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050427,150300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,150400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,150500,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050427,150600,0.8983,0.8983,0.8979,0.8980
NZDCAD,20050427,150700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,150800,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050427,150900,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050427,151000,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050427,151100,0.8982,0.8987,0.8982,0.8987
NZDCAD,20050427,151200,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,151300,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050427,151400,0.8990,0.8991,0.8987,0.8987
NZDCAD,20050427,151500,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050427,151600,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050427,151700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,151800,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050427,151900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050427,152000,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050427,152100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050427,152200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,152300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,152400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,152500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,152600,0.8986,0.8986,0.8984,0.8986
NZDCAD,20050427,152700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,152800,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050427,152900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,153000,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050427,153100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,153200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,153300,0.8993,0.8995,0.8993,0.8993
NZDCAD,20050427,153400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,153500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,153600,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,153700,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050427,153800,0.8991,0.8993,0.8991,0.8992
NZDCAD,20050427,153900,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050427,154000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,154100,0.8988,0.8988,0.8985,0.8986
NZDCAD,20050427,154200,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,154300,0.8986,0.8988,0.8985,0.8985
NZDCAD,20050427,154400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,154500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,154600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,154700,0.8987,0.8988,0.8986,0.8987
NZDCAD,20050427,154800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,154900,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050427,155000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,155100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050427,155200,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,155300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,155400,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050427,155500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,155600,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,155700,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,155800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,155900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,160000,0.8994,0.8994,0.8990,0.8990
NZDCAD,20050427,160100,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050427,160200,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050427,160300,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050427,160400,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,160500,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050427,160600,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,160700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,160800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,160900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,161000,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050427,161100,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050427,161200,0.8996,0.9006,0.8996,0.9006
NZDCAD,20050427,161300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050427,161400,0.9007,0.9007,0.9002,0.9002
NZDCAD,20050427,161500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,161600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,161700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050427,161800,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050427,161900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,162000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,162100,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050427,162200,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050427,162300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,162400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050427,162500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,162600,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,162700,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050427,162800,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,162900,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050427,163000,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050427,163100,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050427,163200,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050427,163300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,163400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,163500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,163600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,163700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,163800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,163900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,164000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050427,164100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,164200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,164300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,164400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,164500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050427,164600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050427,164700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050427,164800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050427,164900,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050427,165000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,165100,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,165200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,165300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,165400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,165500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,165600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,165700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,165800,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050427,165900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,170000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,170100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,170200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,170300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,170400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,170500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,170600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,170700,0.9003,0.9004,0.9002,0.9002
NZDCAD,20050427,170800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050427,170900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,171000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,171100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,171200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,171300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,171400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,171500,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050427,171600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,171700,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,171800,0.8997,0.8997,0.8993,0.8993
NZDCAD,20050427,171900,0.8993,0.8993,0.8990,0.8993
NZDCAD,20050427,172000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,172100,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050427,172200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,172300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,172400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,172500,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050427,172600,0.8990,0.8993,0.8990,0.8992
NZDCAD,20050427,172700,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050427,172800,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050427,172900,0.8989,0.8989,0.8985,0.8985
NZDCAD,20050427,173000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050427,173100,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050427,173200,0.8987,0.8988,0.8986,0.8988
NZDCAD,20050427,173300,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,173400,0.8990,0.8990,0.8988,0.8989
NZDCAD,20050427,173500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,173600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050427,173700,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,173800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,173900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,174000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,174100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050427,174200,0.8986,0.8986,0.8981,0.8981
NZDCAD,20050427,174300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,174400,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050427,174500,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050427,174600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050427,174700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050427,174800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050427,174900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050427,175000,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050427,175100,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050427,175200,0.8980,0.8983,0.8980,0.8983
NZDCAD,20050427,175300,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050427,175400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,175500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050427,175600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,175700,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,175800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,175900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050427,180000,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,180100,0.8988,0.9000,0.8988,0.9000
NZDCAD,20050427,180200,0.8999,0.8999,0.8988,0.8988
NZDCAD,20050427,180300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,180400,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050427,180500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050427,180600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,180700,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050427,180800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,180900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,181000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,181100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,181200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,181300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,181400,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,181500,0.8991,0.8995,0.8991,0.8995
NZDCAD,20050427,181600,0.8995,0.8998,0.8995,0.8996
NZDCAD,20050427,181700,0.8995,0.8995,0.8991,0.8992
NZDCAD,20050427,181800,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050427,181900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050427,182000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,182100,0.8988,0.8988,0.8986,0.8988
NZDCAD,20050427,182200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050427,182300,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050427,182400,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050427,182500,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050427,182600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,182700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,182800,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050427,182900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050427,183000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050427,183100,0.8982,0.8983,0.8980,0.8980
NZDCAD,20050427,183200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050427,183300,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050427,183400,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050427,183500,0.8982,0.8984,0.8982,0.8982
NZDCAD,20050427,183600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050427,183700,0.8984,0.8985,0.8983,0.8983
NZDCAD,20050427,183800,0.8984,0.8986,0.8983,0.8983
NZDCAD,20050427,183900,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050427,184000,0.8983,0.8986,0.8983,0.8986
NZDCAD,20050427,184100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050427,184200,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,184300,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050427,184400,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050427,184500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,184600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,184700,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050427,184800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,184900,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050427,185000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,185100,0.8990,0.8991,0.8989,0.8989
NZDCAD,20050427,185200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,185300,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050427,185400,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,185500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,185600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,185700,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050427,185800,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050427,185900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,190000,0.8989,0.8990,0.8988,0.8988
NZDCAD,20050427,190100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050427,190200,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050427,190300,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050427,190400,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,190500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,190600,0.8988,0.8988,0.8986,0.8988
NZDCAD,20050427,190700,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050427,190800,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050427,190900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,191000,0.8991,0.8994,0.8991,0.8994
NZDCAD,20050427,191100,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,191200,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050427,191300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,191400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,191500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,191600,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,191700,0.8998,0.9000,0.8998,0.8999
NZDCAD,20050427,191800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,191900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,192000,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050427,192100,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050427,192200,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,192300,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050427,192400,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050427,192500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050427,192600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050427,192700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,192800,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050427,192900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,193000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,193100,0.9001,0.9003,0.9001,0.9002
NZDCAD,20050427,193200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,193300,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050427,193400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,193500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,193600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,193700,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,193800,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,193900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,194000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,194100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,194200,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050427,194300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,194400,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050427,194500,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050427,194600,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,194700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,194800,0.8993,0.8993,0.8989,0.8989
NZDCAD,20050427,194900,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050427,195000,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,195100,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,195200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,195300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,195400,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050427,195500,0.8995,0.8997,0.8995,0.8996
NZDCAD,20050427,195600,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,195700,0.8994,0.8994,0.8991,0.8991
NZDCAD,20050427,195800,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050427,195900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,200000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,200100,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050427,200200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,200300,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050427,200400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,200500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,200600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,200700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,200800,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050427,200900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,201000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,201100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050427,201200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,201300,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050427,201400,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050427,201500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,201600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,201700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,201800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,201900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,202000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050427,202100,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050427,202200,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,202300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,202400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,202500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,202600,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050427,202700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,202800,0.8991,0.8991,0.8989,0.8990
NZDCAD,20050427,202900,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050427,203000,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,203100,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,203200,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050427,203300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050427,203400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,203500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050427,203600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,203700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,203800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050427,203900,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,204000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,204100,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050427,204200,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050427,204300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050427,204400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,204500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,204600,0.8995,0.8996,0.8994,0.8996
NZDCAD,20050427,204700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,204800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,204900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,205000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,205100,0.8996,0.8998,0.8996,0.8997
NZDCAD,20050427,205200,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050427,205300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,205400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050427,205500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,205600,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050427,205700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,205800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050427,205900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,210000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,210100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,210200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,210300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,210400,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050427,210500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,210600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050427,210700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,210800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,210900,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050427,211000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,211100,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050427,211200,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050427,211300,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,211400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,211500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,211600,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,211700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,211800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,211900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,212000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050427,212100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050427,212200,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050427,212300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,212400,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050427,212500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,212600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,212700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,212800,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,212900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,213000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050427,213100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050427,213200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,213300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050427,213400,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050427,213500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050427,213600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,213700,0.8998,0.9000,0.8998,0.8999
NZDCAD,20050427,213800,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,213900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,214000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,214100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,214200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,214300,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050427,214400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,214500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,214600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,214700,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050427,214800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,214900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,215000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,215100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,215200,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,215300,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050427,215400,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050427,215500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,215600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,215700,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,215800,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,215900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050427,220000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050427,220100,0.9001,0.9002,0.9001,0.9001
NZDCAD,20050427,220200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,220300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,220400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,220500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050427,220600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050427,220700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050427,220800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050427,220900,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050427,221000,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050427,221100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,221200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,221300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,221400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050427,221500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050427,221600,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050427,221700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,221800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,221900,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050427,222000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,222100,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050427,222200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050427,222300,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050427,222400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,222500,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,222600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,222700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,222800,0.8994,0.8995,0.8993,0.8995
NZDCAD,20050427,222900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,223000,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050427,223100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,223200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,223300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050427,223400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,223500,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,223600,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050427,223700,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050427,223800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,223900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050427,224000,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050427,224100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,224200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,224300,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050427,224400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050427,224500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,224600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,224700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,224800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,224900,0.8993,0.8995,0.8993,0.8994
NZDCAD,20050427,225000,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050427,225100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050427,225200,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050427,225300,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050427,225400,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050427,225500,0.8993,0.8994,0.8993,0.8993
NZDCAD,20050427,225600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050427,225700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050427,225800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050427,225900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,230000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050427,230100,0.8998,0.9006,0.8998,0.9006
NZDCAD,20050427,230200,0.9008,0.9020,0.9008,0.9020
NZDCAD,20050427,230300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050427,230400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050427,230500,0.9024,0.9032,0.9024,0.9032
NZDCAD,20050427,230600,0.9034,0.9037,0.9034,0.9037
NZDCAD,20050427,230700,0.9037,0.9037,0.9034,0.9034
NZDCAD,20050427,230800,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050427,230900,0.9036,0.9039,0.9036,0.9039
NZDCAD,20050427,231000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,231100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,231200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,231300,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050427,231400,0.9038,0.9039,0.9038,0.9038
NZDCAD,20050427,231500,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050427,231600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050427,231700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050427,231800,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050427,231900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050427,232000,0.9039,0.9043,0.9039,0.9043
NZDCAD,20050427,232100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050427,232200,0.9045,0.9048,0.9045,0.9048
NZDCAD,20050427,232300,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050427,232400,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050427,232500,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050427,232600,0.9050,0.9051,0.9050,0.9051
NZDCAD,20050427,232700,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050427,232800,0.9052,0.9052,0.9050,0.9050
NZDCAD,20050427,232900,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050427,233000,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050427,233100,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050427,233200,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050427,233300,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050427,233400,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050427,233500,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050427,233600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050427,233700,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050427,233800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050427,233900,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050427,234000,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050427,234100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234400,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050427,234700,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050427,234800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050427,234900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050427,235000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050427,235100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050427,235200,0.9042,0.9044,0.9042,0.9044
NZDCAD,20050427,235300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050427,235400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050427,235500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050427,235600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050427,235700,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050427,235800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050427,235900,0.9044,0.9045,0.9044,0.9044
NZDCAD,20050428,000000,0.9044,0.9046,0.9044,0.9046
CADCHF,20050427,000100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,000200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,000300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,000400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,000500,0.9533,0.9533,0.9533,0.9533
CADCHF,20050427,000600,0.9533,0.9533,0.9533,0.9533
CADCHF,20050427,000700,0.9533,0.9533,0.9532,0.9532
CADCHF,20050427,000800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,000900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050427,001000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,001100,0.9530,0.9530,0.9529,0.9529
CADCHF,20050427,001200,0.9528,0.9529,0.9528,0.9528
CADCHF,20050427,001300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,001400,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,001500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,001600,0.9527,0.9528,0.9527,0.9527
CADCHF,20050427,001700,0.9527,0.9528,0.9527,0.9527
CADCHF,20050427,001800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,001900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,002000,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,002100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002600,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,002700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,002800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,002900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,003000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,003100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,003200,0.9527,0.9530,0.9527,0.9530
CADCHF,20050427,003300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,003400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,003500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050427,003600,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,003700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,003800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,003900,0.9532,0.9533,0.9532,0.9532
CADCHF,20050427,004000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,004100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,004200,0.9533,0.9533,0.9532,0.9532
CADCHF,20050427,004300,0.9532,0.9533,0.9532,0.9533
CADCHF,20050427,004400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050427,004500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050427,004600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,004700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,004800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,004900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,005000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,005100,0.9534,0.9534,0.9532,0.9532
CADCHF,20050427,005200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,005300,0.9532,0.9533,0.9532,0.9533
CADCHF,20050427,005400,0.9533,0.9533,0.9532,0.9533
CADCHF,20050427,005500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,005600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,005700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,005800,0.9534,0.9534,0.9533,0.9533
CADCHF,20050427,005900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,010000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,010100,0.9533,0.9534,0.9533,0.9534
CADCHF,20050427,010200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,010300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,010400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,010500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050427,010600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,010700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,010800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,010900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,011000,0.9538,0.9539,0.9537,0.9539
CADCHF,20050427,011100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,011200,0.9539,0.9539,0.9536,0.9536
CADCHF,20050427,011300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,011400,0.9536,0.9537,0.9536,0.9536
CADCHF,20050427,011500,0.9536,0.9538,0.9536,0.9538
CADCHF,20050427,011600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,011700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,011800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,011900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,012000,0.9539,0.9539,0.9536,0.9536
CADCHF,20050427,012100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,012300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,012900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013000,0.9536,0.9536,0.9535,0.9535
CADCHF,20050427,013100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050427,013200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,013700,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,013800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,013900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,014000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,014100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,014200,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,014300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,014400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,014500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,014600,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,014700,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,014800,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,014900,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,015000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050427,015100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,015200,0.9539,0.9541,0.9539,0.9540
CADCHF,20050427,015300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,015400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,015500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,015600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,015700,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,015800,0.9542,0.9542,0.9541,0.9542
CADCHF,20050427,015900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,020000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,020100,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,020200,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,020300,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,020400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,020500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,020600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,020700,0.9542,0.9544,0.9542,0.9544
CADCHF,20050427,020800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,020900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,021000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,021100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,021200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,021300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,021400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,021500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,021600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,021700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,021800,0.9545,0.9545,0.9544,0.9545
CADCHF,20050427,021900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,022000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,022100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,022200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,022300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,022400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,022500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050427,022600,0.9547,0.9547,0.9547,0.9547
CADCHF,20050427,022700,0.9547,0.9547,0.9547,0.9547
CADCHF,20050427,022800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050427,022900,0.9549,0.9549,0.9548,0.9548
CADCHF,20050427,023000,0.9549,0.9552,0.9549,0.9549
CADCHF,20050427,023100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050427,023200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050427,023300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050427,023400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050427,023500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050427,023600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050427,023700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050427,023800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050427,023900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,024000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,024100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,024200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,024300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,024400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,024500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,024600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,024700,0.9546,0.9550,0.9546,0.9550
CADCHF,20050427,024800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050427,024900,0.9548,0.9548,0.9546,0.9546
CADCHF,20050427,025000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,025100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,025200,0.9546,0.9547,0.9546,0.9547
CADCHF,20050427,025300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050427,025400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,025500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,025600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,025700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,025800,0.9546,0.9546,0.9544,0.9544
CADCHF,20050427,025900,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,030000,0.9544,0.9546,0.9544,0.9546
CADCHF,20050427,030100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,030200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,030300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,030400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,030500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,030600,0.9545,0.9545,0.9542,0.9542
CADCHF,20050427,030700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,030800,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,030900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,031000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,031800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,031900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,032000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,032100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,032200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,032300,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,032400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,032500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,032600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,032700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,032800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,032900,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,033000,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,033100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,033200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,033300,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,033400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,033500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,033600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,033700,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,033800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,033900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,034000,0.9542,0.9544,0.9542,0.9544
CADCHF,20050427,034100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,034200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,034300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,034400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,034500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,034600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,034700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,034800,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,034900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,035000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,035100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,035200,0.9540,0.9540,0.9538,0.9538
CADCHF,20050427,035300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,035400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,035500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,035600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,035700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,035800,0.9539,0.9539,0.9536,0.9536
CADCHF,20050427,035900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,040000,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,040100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,040200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050427,040300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,040400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,040500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,040600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,040700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,040800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,040900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,041000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,041100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,041200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,041300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,041400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,041500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,041600,0.9531,0.9531,0.9530,0.9531
CADCHF,20050427,041700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050427,041800,0.9530,0.9530,0.9529,0.9529
CADCHF,20050427,041900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,042000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,042100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,042200,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,042300,0.9530,0.9532,0.9530,0.9532
CADCHF,20050427,042400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050427,042500,0.9535,0.9538,0.9535,0.9538
CADCHF,20050427,042600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,042700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,042800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050427,042900,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,043000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050427,043100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,043200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,043300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,043400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,043500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,043600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,043700,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,043800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,043900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,044000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,044100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,044200,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,044300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,044400,0.9541,0.9543,0.9541,0.9543
CADCHF,20050427,044500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,044600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,044700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,044800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,044900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,045000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,045100,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,045200,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,045300,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,045400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,045500,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,045600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,045700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,045800,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,045900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,050000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,050100,0.9542,0.9542,0.9540,0.9540
CADCHF,20050427,050200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,050300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,050400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,050500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,050600,0.9536,0.9536,0.9535,0.9535
CADCHF,20050427,050700,0.9535,0.9536,0.9535,0.9535
CADCHF,20050427,050800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050427,050900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,051000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,051100,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,051200,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,051300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,051400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,051500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,051600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,051700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,051800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,051900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,052700,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,052800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,052900,0.9539,0.9540,0.9539,0.9539
CADCHF,20050427,053000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,053100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,053200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,053300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,053400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,053500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,053600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,053700,0.9543,0.9543,0.9541,0.9541
CADCHF,20050427,053800,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,053900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,054000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,054100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,054200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,054300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,054400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,054500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,054600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,054700,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,054800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,054900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,055000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,055100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,055200,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,055300,0.9544,0.9546,0.9544,0.9546
CADCHF,20050427,055400,0.9546,0.9547,0.9546,0.9547
CADCHF,20050427,055500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,055600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,055700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,055800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,055900,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,060000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,060100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,060200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,060300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,060400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,060500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,060600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,060700,0.9543,0.9545,0.9543,0.9545
CADCHF,20050427,060800,0.9545,0.9545,0.9543,0.9545
CADCHF,20050427,060900,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,061000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,061100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,061200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,061300,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,061400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,061500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,061600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,061700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,061800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,061900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,062000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,062100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,062200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,062900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,063000,0.9546,0.9547,0.9546,0.9546
CADCHF,20050427,063100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,063200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,063300,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,063400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,063500,0.9544,0.9544,0.9542,0.9542
CADCHF,20050427,063600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,063700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,063800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,063900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,064000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,064100,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,064200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,064300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,064400,0.9545,0.9546,0.9544,0.9546
CADCHF,20050427,064500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,064600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,064700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,064800,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,064900,0.9544,0.9544,0.9543,0.9543
CADCHF,20050427,065000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,065100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,065200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,065300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,065400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,065500,0.9544,0.9544,0.9543,0.9543
CADCHF,20050427,065600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,065700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,065800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,065900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,070000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,070100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,070200,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,070300,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,070400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,070500,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,070600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,070700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,070800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,070900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,071000,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,071100,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,071200,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,071300,0.9544,0.9544,0.9543,0.9543
CADCHF,20050427,071400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,071500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,071600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,071700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,071800,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,071900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,072000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,072100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,072200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,072300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,072400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,072500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,072600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,072700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,072800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,072900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,073000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,073100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,073200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,073300,0.9542,0.9545,0.9542,0.9545
CADCHF,20050427,073400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,073500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,073600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,073700,0.9546,0.9547,0.9546,0.9547
CADCHF,20050427,073800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,073900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,074000,0.9545,0.9545,0.9544,0.9545
CADCHF,20050427,074100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,074200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,074300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050427,074400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,074500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,074600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,074700,0.9545,0.9546,0.9545,0.9545
CADCHF,20050427,074800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,074900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,075000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,075100,0.9547,0.9548,0.9547,0.9548
CADCHF,20050427,075200,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,075300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,075400,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,075500,0.9547,0.9552,0.9547,0.9552
CADCHF,20050427,075600,0.9552,0.9552,0.9549,0.9549
CADCHF,20050427,075700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050427,075800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050427,075900,0.9549,0.9558,0.9549,0.9558
CADCHF,20050427,080000,0.9559,0.9561,0.9559,0.9561
CADCHF,20050427,080100,0.9561,0.9561,0.9560,0.9561
CADCHF,20050427,080200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050427,080300,0.9560,0.9561,0.9559,0.9561
CADCHF,20050427,080400,0.9562,0.9566,0.9562,0.9566
CADCHF,20050427,080500,0.9567,0.9567,0.9564,0.9564
CADCHF,20050427,080600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,080700,0.9565,0.9568,0.9565,0.9568
CADCHF,20050427,080800,0.9567,0.9569,0.9567,0.9569
CADCHF,20050427,080900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,081000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050427,081100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050427,081200,0.9568,0.9568,0.9566,0.9566
CADCHF,20050427,081300,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,081400,0.9567,0.9568,0.9566,0.9566
CADCHF,20050427,081500,0.9566,0.9566,0.9562,0.9562
CADCHF,20050427,081600,0.9564,0.9567,0.9563,0.9563
CADCHF,20050427,081700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,081800,0.9564,0.9568,0.9564,0.9568
CADCHF,20050427,081900,0.9569,0.9572,0.9569,0.9572
CADCHF,20050427,082000,0.9573,0.9574,0.9572,0.9572
CADCHF,20050427,082100,0.9572,0.9575,0.9572,0.9575
CADCHF,20050427,082200,0.9574,0.9574,0.9570,0.9570
CADCHF,20050427,082300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,082400,0.9572,0.9575,0.9572,0.9575
CADCHF,20050427,082500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,082600,0.9572,0.9572,0.9571,0.9571
CADCHF,20050427,082700,0.9572,0.9574,0.9572,0.9572
CADCHF,20050427,082800,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,082900,0.9573,0.9573,0.9571,0.9572
CADCHF,20050427,083000,0.9573,0.9573,0.9571,0.9571
CADCHF,20050427,083100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050427,083200,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,083300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,083400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,083500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,083600,0.9575,0.9577,0.9575,0.9577
CADCHF,20050427,083700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050427,083800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050427,083900,0.9576,0.9577,0.9576,0.9577
CADCHF,20050427,084000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050427,084100,0.9577,0.9577,0.9574,0.9574
CADCHF,20050427,084200,0.9574,0.9575,0.9574,0.9574
CADCHF,20050427,084300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,084400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,084500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,084600,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,084700,0.9574,0.9575,0.9574,0.9574
CADCHF,20050427,084800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,084900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,085000,0.9575,0.9575,0.9572,0.9572
CADCHF,20050427,085100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,085200,0.9572,0.9572,0.9571,0.9571
CADCHF,20050427,085300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050427,085400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,085500,0.9575,0.9580,0.9575,0.9580
CADCHF,20050427,085600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050427,085700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050427,085800,0.9579,0.9581,0.9579,0.9581
CADCHF,20050427,085900,0.9582,0.9584,0.9582,0.9584
CADCHF,20050427,090000,0.9583,0.9583,0.9577,0.9578
CADCHF,20050427,090100,0.9579,0.9581,0.9579,0.9581
CADCHF,20050427,090200,0.9581,0.9581,0.9578,0.9578
CADCHF,20050427,090300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050427,090400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050427,090500,0.9579,0.9582,0.9579,0.9582
CADCHF,20050427,090600,0.9581,0.9581,0.9577,0.9578
CADCHF,20050427,090700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050427,090800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050427,090900,0.9579,0.9579,0.9577,0.9577
CADCHF,20050427,091000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050427,091100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050427,091200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050427,091300,0.9578,0.9579,0.9577,0.9577
CADCHF,20050427,091400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050427,091500,0.9576,0.9576,0.9575,0.9575
CADCHF,20050427,091600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,091700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050427,091800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,091900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,092000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,092100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,092200,0.9575,0.9575,0.9573,0.9573
CADCHF,20050427,092300,0.9572,0.9572,0.9570,0.9570
CADCHF,20050427,092400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,092500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,092600,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,092700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,092800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,092900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,093000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,093100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050427,093200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050427,093300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050427,093400,0.9570,0.9570,0.9569,0.9569
CADCHF,20050427,093500,0.9570,0.9571,0.9570,0.9570
CADCHF,20050427,093600,0.9570,0.9570,0.9569,0.9570
CADCHF,20050427,093700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,093800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,093900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,094000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,094100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050427,094200,0.9569,0.9569,0.9568,0.9568
CADCHF,20050427,094300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050427,094400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,094500,0.9567,0.9567,0.9563,0.9563
CADCHF,20050427,094600,0.9562,0.9563,0.9562,0.9563
CADCHF,20050427,094700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050427,094800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050427,094900,0.9564,0.9565,0.9564,0.9565
CADCHF,20050427,095000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,095100,0.9567,0.9567,0.9565,0.9565
CADCHF,20050427,095200,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,095300,0.9566,0.9566,0.9565,0.9565
CADCHF,20050427,095400,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,095500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,095600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,095700,0.9566,0.9566,0.9564,0.9564
CADCHF,20050427,095800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050427,095900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050427,100000,0.9562,0.9562,0.9561,0.9562
CADCHF,20050427,100100,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,100200,0.9564,0.9565,0.9564,0.9565
CADCHF,20050427,100300,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,100400,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,100500,0.9565,0.9565,0.9564,0.9564
CADCHF,20050427,100600,0.9565,0.9568,0.9565,0.9568
CADCHF,20050427,100700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,100800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,100900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,101000,0.9568,0.9568,0.9567,0.9567
CADCHF,20050427,101100,0.9567,0.9567,0.9566,0.9567
CADCHF,20050427,101200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,101300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050427,101400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,101500,0.9567,0.9568,0.9566,0.9568
CADCHF,20050427,101600,0.9568,0.9568,0.9567,0.9567
CADCHF,20050427,101700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,101800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,101900,0.9569,0.9570,0.9569,0.9570
CADCHF,20050427,102000,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,102100,0.9570,0.9570,0.9569,0.9569
CADCHF,20050427,102200,0.9569,0.9569,0.9567,0.9567
CADCHF,20050427,102300,0.9566,0.9566,0.9565,0.9565
CADCHF,20050427,102400,0.9565,0.9565,0.9564,0.9564
CADCHF,20050427,102500,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,102600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,102700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,102800,0.9565,0.9565,0.9562,0.9562
CADCHF,20050427,102900,0.9561,0.9561,0.9560,0.9560
CADCHF,20050427,103000,0.9561,0.9562,0.9561,0.9562
CADCHF,20050427,103100,0.9563,0.9563,0.9561,0.9562
CADCHF,20050427,103200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,103300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,103400,0.9565,0.9568,0.9565,0.9568
CADCHF,20050427,103500,0.9569,0.9570,0.9569,0.9570
CADCHF,20050427,103600,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,103700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,103800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,103900,0.9572,0.9572,0.9569,0.9569
CADCHF,20050427,104000,0.9569,0.9569,0.9569,0.9569
CADCHF,20050427,104100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050427,104200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050427,104300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,104400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,104500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,104600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050427,104700,0.9570,0.9570,0.9569,0.9569
CADCHF,20050427,104800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,104900,0.9568,0.9571,0.9568,0.9571
CADCHF,20050427,105000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,105100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,105200,0.9572,0.9572,0.9571,0.9571
CADCHF,20050427,105300,0.9572,0.9572,0.9570,0.9570
CADCHF,20050427,105400,0.9570,0.9572,0.9570,0.9572
CADCHF,20050427,105500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,105600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,105700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,105800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,105900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,110000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,110100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050427,110200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,110300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,110400,0.9566,0.9567,0.9566,0.9566
CADCHF,20050427,110500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,110600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,110700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,110800,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,110900,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,111000,0.9568,0.9570,0.9568,0.9570
CADCHF,20050427,111100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,111200,0.9572,0.9574,0.9572,0.9574
CADCHF,20050427,111300,0.9574,0.9575,0.9574,0.9574
CADCHF,20050427,111400,0.9571,0.9574,0.9571,0.9574
CADCHF,20050427,111500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050427,111600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,111700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050427,111800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050427,111900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,112000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,112100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,112200,0.9574,0.9574,0.9573,0.9574
CADCHF,20050427,112300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050427,112400,0.9574,0.9574,0.9572,0.9572
CADCHF,20050427,112500,0.9572,0.9572,0.9571,0.9572
CADCHF,20050427,112600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,112700,0.9573,0.9574,0.9572,0.9572
CADCHF,20050427,112800,0.9572,0.9575,0.9572,0.9575
CADCHF,20050427,112900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050427,113000,0.9574,0.9574,0.9573,0.9574
CADCHF,20050427,113100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050427,113200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,113300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050427,113400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050427,113500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050427,113600,0.9571,0.9571,0.9570,0.9570
CADCHF,20050427,113700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,113800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,113900,0.9570,0.9572,0.9570,0.9571
CADCHF,20050427,114000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,114100,0.9570,0.9570,0.9569,0.9570
CADCHF,20050427,114200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,114300,0.9569,0.9569,0.9568,0.9568
CADCHF,20050427,114400,0.9568,0.9568,0.9567,0.9568
CADCHF,20050427,114500,0.9568,0.9569,0.9568,0.9568
CADCHF,20050427,114600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,114700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,114800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050427,114900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,115000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,115100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,115200,0.9568,0.9568,0.9566,0.9566
CADCHF,20050427,115300,0.9566,0.9567,0.9566,0.9566
CADCHF,20050427,115400,0.9565,0.9565,0.9563,0.9563
CADCHF,20050427,115500,0.9563,0.9565,0.9563,0.9565
CADCHF,20050427,115600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050427,115700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,115800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,115900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,120000,0.9564,0.9565,0.9564,0.9565
CADCHF,20050427,120100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,120200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,120300,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,120400,0.9566,0.9566,0.9565,0.9566
CADCHF,20050427,120500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,120600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,120700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,120800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,120900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,121000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,121100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,121200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,121300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,121400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,121500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,121600,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,121700,0.9566,0.9566,0.9564,0.9564
CADCHF,20050427,121800,0.9564,0.9565,0.9564,0.9565
CADCHF,20050427,121900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,122000,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,122100,0.9566,0.9566,0.9565,0.9565
CADCHF,20050427,122200,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,122300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050427,122400,0.9564,0.9564,0.9563,0.9563
CADCHF,20050427,122500,0.9563,0.9565,0.9563,0.9565
CADCHF,20050427,122600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050427,122700,0.9565,0.9565,0.9563,0.9563
CADCHF,20050427,122800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,122900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,123000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050427,123100,0.9563,0.9566,0.9563,0.9566
CADCHF,20050427,123200,0.9566,0.9566,0.9564,0.9564
CADCHF,20050427,123300,0.9565,0.9565,0.9563,0.9563
CADCHF,20050427,123400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050427,123500,0.9567,0.9570,0.9567,0.9570
CADCHF,20050427,123600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050427,123700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,123800,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,123900,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,124000,0.9571,0.9571,0.9570,0.9570
CADCHF,20050427,124100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124600,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,124700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050427,124800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,124900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,125000,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,125100,0.9571,0.9572,0.9571,0.9571
CADCHF,20050427,125200,0.9571,0.9571,0.9570,0.9570
CADCHF,20050427,125300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,125400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050427,125500,0.9572,0.9572,0.9570,0.9572
CADCHF,20050427,125600,0.9574,0.9576,0.9574,0.9576
CADCHF,20050427,125700,0.9576,0.9577,0.9574,0.9574
CADCHF,20050427,125800,0.9573,0.9573,0.9568,0.9568
CADCHF,20050427,125900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,130000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050427,130100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050427,130200,0.9568,0.9568,0.9566,0.9566
CADCHF,20050427,130300,0.9566,0.9568,0.9566,0.9567
CADCHF,20050427,130400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,130500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,130600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,130700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,130800,0.9568,0.9568,0.9567,0.9568
CADCHF,20050427,130900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,131000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050427,131100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,131200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,131300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,131400,0.9569,0.9569,0.9567,0.9567
CADCHF,20050427,131500,0.9567,0.9568,0.9565,0.9565
CADCHF,20050427,131600,0.9564,0.9565,0.9564,0.9565
CADCHF,20050427,131700,0.9565,0.9565,0.9565,0.9565
CADCHF,20050427,131800,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,131900,0.9566,0.9567,0.9566,0.9566
CADCHF,20050427,132000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,132100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050427,132200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,132300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050427,132400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050427,132500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050427,132600,0.9566,0.9566,0.9565,0.9565
CADCHF,20050427,132700,0.9565,0.9567,0.9565,0.9567
CADCHF,20050427,132800,0.9566,0.9566,0.9563,0.9563
CADCHF,20050427,132900,0.9563,0.9563,0.9561,0.9561
CADCHF,20050427,133000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050427,133100,0.9560,0.9560,0.9557,0.9557
CADCHF,20050427,133200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050427,133300,0.9556,0.9559,0.9556,0.9559
CADCHF,20050427,133400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050427,133500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050427,133600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050427,133700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050427,133800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050427,133900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050427,134000,0.9561,0.9561,0.9559,0.9559
CADCHF,20050427,134100,0.9558,0.9560,0.9556,0.9560
CADCHF,20050427,134200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050427,134300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050427,134400,0.9558,0.9558,0.9557,0.9557
CADCHF,20050427,134500,0.9557,0.9557,0.9554,0.9554
CADCHF,20050427,134600,0.9555,0.9556,0.9555,0.9556
CADCHF,20050427,134700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050427,134800,0.9559,0.9560,0.9559,0.9560
CADCHF,20050427,134900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050427,135000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050427,135100,0.9562,0.9563,0.9562,0.9563
CADCHF,20050427,135200,0.9562,0.9562,0.9557,0.9557
CADCHF,20050427,135300,0.9558,0.9559,0.9558,0.9559
CADCHF,20050427,135400,0.9558,0.9558,0.9555,0.9556
CADCHF,20050427,135500,0.9557,0.9557,0.9556,0.9556
CADCHF,20050427,135600,0.9556,0.9557,0.9555,0.9555
CADCHF,20050427,135700,0.9555,0.9555,0.9553,0.9553
CADCHF,20050427,135800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050427,135900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050427,140000,0.9554,0.9557,0.9554,0.9557
CADCHF,20050427,140100,0.9558,0.9560,0.9558,0.9560
CADCHF,20050427,140200,0.9559,0.9562,0.9559,0.9562
CADCHF,20050427,140300,0.9562,0.9568,0.9562,0.9568
CADCHF,20050427,140400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,140500,0.9568,0.9569,0.9568,0.9568
CADCHF,20050427,140600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050427,140700,0.9568,0.9568,0.9566,0.9566
CADCHF,20050427,140800,0.9566,0.9566,0.9563,0.9563
CADCHF,20050427,140900,0.9563,0.9564,0.9563,0.9563
CADCHF,20050427,141000,0.9562,0.9562,0.9561,0.9561
CADCHF,20050427,141100,0.9561,0.9561,0.9560,0.9560
CADCHF,20050427,141200,0.9560,0.9563,0.9560,0.9563
CADCHF,20050427,141300,0.9564,0.9566,0.9564,0.9565
CADCHF,20050427,141400,0.9566,0.9568,0.9566,0.9566
CADCHF,20050427,141500,0.9564,0.9564,0.9563,0.9563
CADCHF,20050427,141600,0.9563,0.9564,0.9563,0.9564
CADCHF,20050427,141700,0.9566,0.9571,0.9566,0.9571
CADCHF,20050427,141800,0.9572,0.9576,0.9572,0.9574
CADCHF,20050427,141900,0.9573,0.9573,0.9571,0.9571
CADCHF,20050427,142000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050427,142100,0.9570,0.9572,0.9570,0.9572
CADCHF,20050427,142200,0.9573,0.9577,0.9573,0.9577
CADCHF,20050427,142300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050427,142400,0.9576,0.9581,0.9576,0.9581
CADCHF,20050427,142500,0.9582,0.9585,0.9582,0.9585
CADCHF,20050427,142600,0.9584,0.9584,0.9581,0.9581
CADCHF,20050427,142700,0.9579,0.9585,0.9579,0.9585
CADCHF,20050427,142800,0.9585,0.9585,0.9583,0.9583
CADCHF,20050427,142900,0.9582,0.9584,0.9582,0.9583
CADCHF,20050427,143000,0.9582,0.9585,0.9582,0.9584
CADCHF,20050427,143100,0.9583,0.9585,0.9579,0.9582
CADCHF,20050427,143200,0.9581,0.9585,0.9581,0.9584
CADCHF,20050427,143300,0.9583,0.9583,0.9579,0.9582
CADCHF,20050427,143400,0.9583,0.9584,0.9582,0.9584
CADCHF,20050427,143500,0.9583,0.9583,0.9576,0.9576
CADCHF,20050427,143600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050427,143700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050427,143800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050427,143900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050427,144000,0.9571,0.9571,0.9567,0.9567
CADCHF,20050427,144100,0.9567,0.9567,0.9564,0.9564
CADCHF,20050427,144200,0.9564,0.9565,0.9564,0.9564
CADCHF,20050427,144300,0.9563,0.9563,0.9556,0.9556
CADCHF,20050427,144400,0.9557,0.9557,0.9555,0.9555
CADCHF,20050427,144500,0.9554,0.9555,0.9554,0.9555
CADCHF,20050427,144600,0.9556,0.9556,0.9555,0.9555
CADCHF,20050427,144700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050427,144800,0.9554,0.9554,0.9552,0.9553
CADCHF,20050427,144900,0.9554,0.9554,0.9550,0.9550
CADCHF,20050427,145000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050427,145100,0.9552,0.9554,0.9552,0.9554
CADCHF,20050427,145200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050427,145300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050427,145400,0.9553,0.9554,0.9553,0.9553
CADCHF,20050427,145500,0.9552,0.9555,0.9552,0.9555
CADCHF,20050427,145600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050427,145700,0.9555,0.9555,0.9546,0.9546
CADCHF,20050427,145800,0.9546,0.9546,0.9544,0.9544
CADCHF,20050427,145900,0.9543,0.9545,0.9543,0.9545
CADCHF,20050427,150000,0.9544,0.9544,0.9542,0.9542
CADCHF,20050427,150100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,150200,0.9542,0.9543,0.9542,0.9542
CADCHF,20050427,150300,0.9543,0.9546,0.9543,0.9546
CADCHF,20050427,150400,0.9546,0.9547,0.9546,0.9546
CADCHF,20050427,150500,0.9546,0.9546,0.9542,0.9542
CADCHF,20050427,150600,0.9541,0.9543,0.9541,0.9543
CADCHF,20050427,150700,0.9543,0.9546,0.9543,0.9546
CADCHF,20050427,150800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,150900,0.9542,0.9542,0.9540,0.9540
CADCHF,20050427,151000,0.9540,0.9540,0.9539,0.9540
CADCHF,20050427,151100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,151200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,151300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,151400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,151500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,151600,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,151700,0.9539,0.9542,0.9539,0.9542
CADCHF,20050427,151800,0.9541,0.9544,0.9541,0.9544
CADCHF,20050427,151900,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,152000,0.9543,0.9544,0.9543,0.9543
CADCHF,20050427,152100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,152200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,152300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,152400,0.9542,0.9544,0.9542,0.9544
CADCHF,20050427,152500,0.9543,0.9543,0.9542,0.9543
CADCHF,20050427,152600,0.9543,0.9544,0.9543,0.9543
CADCHF,20050427,152700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,152800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,152900,0.9541,0.9541,0.9539,0.9541
CADCHF,20050427,153000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,153100,0.9540,0.9542,0.9539,0.9541
CADCHF,20050427,153200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,153300,0.9542,0.9542,0.9541,0.9542
CADCHF,20050427,153400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,153500,0.9542,0.9544,0.9542,0.9543
CADCHF,20050427,153600,0.9543,0.9545,0.9542,0.9545
CADCHF,20050427,153700,0.9544,0.9545,0.9543,0.9544
CADCHF,20050427,153800,0.9543,0.9543,0.9542,0.9543
CADCHF,20050427,153900,0.9543,0.9546,0.9543,0.9546
CADCHF,20050427,154000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,154100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,154200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,154300,0.9546,0.9548,0.9545,0.9547
CADCHF,20050427,154400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,154500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,154600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,154700,0.9545,0.9546,0.9545,0.9545
CADCHF,20050427,154800,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,154900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,155000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,155100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,155200,0.9545,0.9545,0.9542,0.9542
CADCHF,20050427,155300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,155400,0.9542,0.9542,0.9541,0.9542
CADCHF,20050427,155500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,155600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,155700,0.9543,0.9545,0.9543,0.9543
CADCHF,20050427,155800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,155900,0.9541,0.9542,0.9541,0.9541
CADCHF,20050427,160000,0.9541,0.9542,0.9541,0.9541
CADCHF,20050427,160100,0.9540,0.9541,0.9539,0.9539
CADCHF,20050427,160200,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,160300,0.9540,0.9541,0.9539,0.9541
CADCHF,20050427,160400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,160500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,160600,0.9540,0.9540,0.9537,0.9537
CADCHF,20050427,160700,0.9536,0.9536,0.9535,0.9536
CADCHF,20050427,160800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050427,160900,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,161000,0.9535,0.9535,0.9534,0.9535
CADCHF,20050427,161100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,161200,0.9533,0.9533,0.9531,0.9531
CADCHF,20050427,161300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,161400,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,161500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,161600,0.9531,0.9531,0.9530,0.9530
CADCHF,20050427,161700,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,161800,0.9529,0.9529,0.9528,0.9528
CADCHF,20050427,161900,0.9528,0.9532,0.9528,0.9532
CADCHF,20050427,162000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050427,162100,0.9530,0.9530,0.9528,0.9529
CADCHF,20050427,162200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,162300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,162400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,162500,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,162600,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,162700,0.9529,0.9533,0.9529,0.9533
CADCHF,20050427,162800,0.9533,0.9534,0.9533,0.9534
CADCHF,20050427,162900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,163000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,163100,0.9534,0.9536,0.9534,0.9535
CADCHF,20050427,163200,0.9535,0.9535,0.9533,0.9533
CADCHF,20050427,163300,0.9533,0.9534,0.9532,0.9534
CADCHF,20050427,163400,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,163500,0.9536,0.9538,0.9536,0.9538
CADCHF,20050427,163600,0.9539,0.9539,0.9536,0.9536
CADCHF,20050427,163700,0.9536,0.9538,0.9536,0.9538
CADCHF,20050427,163800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,163900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050427,164000,0.9538,0.9538,0.9537,0.9538
CADCHF,20050427,164100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050427,164200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050427,164300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050427,164400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,164500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,164600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,164700,0.9534,0.9534,0.9532,0.9533
CADCHF,20050427,164800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,164900,0.9535,0.9539,0.9535,0.9539
CADCHF,20050427,165000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,165100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,165200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,165300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,165400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,165500,0.9538,0.9538,0.9536,0.9536
CADCHF,20050427,165600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050427,165700,0.9535,0.9535,0.9534,0.9535
CADCHF,20050427,165800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,165900,0.9534,0.9538,0.9534,0.9538
CADCHF,20050427,170000,0.9538,0.9538,0.9537,0.9537
CADCHF,20050427,170100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,170200,0.9539,0.9539,0.9538,0.9539
CADCHF,20050427,170300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,170400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,170500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,170600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,170700,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,170800,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,170900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,171000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,171100,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,171200,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,171300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,171400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,171500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,171600,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,171700,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,171800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,171900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,172000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,172100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,172200,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,172300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,172400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,172500,0.9541,0.9543,0.9541,0.9543
CADCHF,20050427,172600,0.9544,0.9545,0.9544,0.9544
CADCHF,20050427,172700,0.9545,0.9545,0.9542,0.9542
CADCHF,20050427,172800,0.9542,0.9543,0.9542,0.9542
CADCHF,20050427,172900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,173000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,173100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,173200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,173300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,173400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,173500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,173600,0.9544,0.9546,0.9544,0.9546
CADCHF,20050427,173700,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,173800,0.9544,0.9545,0.9543,0.9545
CADCHF,20050427,173900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050427,174000,0.9544,0.9545,0.9544,0.9545
CADCHF,20050427,174100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,174200,0.9544,0.9544,0.9543,0.9544
CADCHF,20050427,174300,0.9544,0.9546,0.9544,0.9546
CADCHF,20050427,174400,0.9545,0.9546,0.9544,0.9546
CADCHF,20050427,174500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050427,174600,0.9547,0.9549,0.9547,0.9549
CADCHF,20050427,174700,0.9549,0.9550,0.9549,0.9550
CADCHF,20050427,174800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050427,174900,0.9551,0.9552,0.9551,0.9551
CADCHF,20050427,175000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050427,175100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050427,175200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050427,175300,0.9550,0.9554,0.9550,0.9554
CADCHF,20050427,175400,0.9554,0.9554,0.9553,0.9553
CADCHF,20050427,175500,0.9553,0.9553,0.9550,0.9550
CADCHF,20050427,175600,0.9552,0.9554,0.9552,0.9554
CADCHF,20050427,175700,0.9555,0.9556,0.9555,0.9556
CADCHF,20050427,175800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050427,175900,0.9558,0.9558,0.9558,0.9558
CADCHF,20050427,180000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050427,180100,0.9559,0.9559,0.9556,0.9556
CADCHF,20050427,180200,0.9555,0.9556,0.9554,0.9555
CADCHF,20050427,180300,0.9555,0.9558,0.9555,0.9558
CADCHF,20050427,180400,0.9559,0.9561,0.9559,0.9560
CADCHF,20050427,180500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050427,180600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050427,180700,0.9559,0.9559,0.9556,0.9556
CADCHF,20050427,180800,0.9557,0.9559,0.9557,0.9559
CADCHF,20050427,180900,0.9558,0.9558,0.9556,0.9556
CADCHF,20050427,181000,0.9555,0.9555,0.9553,0.9553
CADCHF,20050427,181100,0.9554,0.9555,0.9554,0.9555
CADCHF,20050427,181200,0.9555,0.9555,0.9554,0.9555
CADCHF,20050427,181300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050427,181400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050427,181500,0.9552,0.9552,0.9546,0.9546
CADCHF,20050427,181600,0.9547,0.9549,0.9546,0.9546
CADCHF,20050427,181700,0.9546,0.9549,0.9546,0.9549
CADCHF,20050427,181800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050427,181900,0.9550,0.9553,0.9550,0.9553
CADCHF,20050427,182000,0.9553,0.9553,0.9552,0.9553
CADCHF,20050427,182100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050427,182200,0.9554,0.9556,0.9554,0.9556
CADCHF,20050427,182300,0.9555,0.9556,0.9554,0.9556
CADCHF,20050427,182400,0.9556,0.9557,0.9556,0.9556
CADCHF,20050427,182500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050427,182600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050427,182700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050427,182800,0.9551,0.9552,0.9550,0.9552
CADCHF,20050427,182900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050427,183000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050427,183100,0.9552,0.9553,0.9551,0.9553
CADCHF,20050427,183200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050427,183300,0.9554,0.9555,0.9554,0.9554
CADCHF,20050427,183400,0.9554,0.9554,0.9552,0.9552
CADCHF,20050427,183500,0.9552,0.9552,0.9548,0.9548
CADCHF,20050427,183600,0.9547,0.9547,0.9546,0.9546
CADCHF,20050427,183700,0.9545,0.9545,0.9543,0.9544
CADCHF,20050427,183800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,183900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,184000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,184100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,184200,0.9545,0.9545,0.9543,0.9544
CADCHF,20050427,184300,0.9544,0.9544,0.9543,0.9544
CADCHF,20050427,184400,0.9544,0.9544,0.9542,0.9542
CADCHF,20050427,184500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,184600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,184700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,184800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,184900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,185000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050427,185100,0.9539,0.9542,0.9539,0.9542
CADCHF,20050427,185200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,185300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,185400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,185500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,185600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,185700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,185800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,185900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,190000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,190100,0.9540,0.9540,0.9537,0.9537
CADCHF,20050427,190200,0.9536,0.9536,0.9535,0.9535
CADCHF,20050427,190300,0.9536,0.9538,0.9535,0.9535
CADCHF,20050427,190400,0.9535,0.9535,0.9533,0.9533
CADCHF,20050427,190500,0.9532,0.9535,0.9532,0.9535
CADCHF,20050427,190600,0.9535,0.9536,0.9535,0.9535
CADCHF,20050427,190700,0.9535,0.9536,0.9535,0.9536
CADCHF,20050427,190800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050427,190900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050427,191000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,191100,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,191200,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,191300,0.9533,0.9534,0.9532,0.9533
CADCHF,20050427,191400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,191500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,191600,0.9531,0.9531,0.9528,0.9528
CADCHF,20050427,191700,0.9528,0.9528,0.9527,0.9528
CADCHF,20050427,191800,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,191900,0.9528,0.9530,0.9528,0.9528
CADCHF,20050427,192000,0.9529,0.9531,0.9529,0.9531
CADCHF,20050427,192100,0.9530,0.9530,0.9529,0.9529
CADCHF,20050427,192200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,192300,0.9527,0.9527,0.9524,0.9524
CADCHF,20050427,192400,0.9523,0.9524,0.9522,0.9524
CADCHF,20050427,192500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,192600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,192700,0.9525,0.9527,0.9525,0.9525
CADCHF,20050427,192800,0.9526,0.9527,0.9526,0.9527
CADCHF,20050427,192900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,193000,0.9527,0.9527,0.9526,0.9526
CADCHF,20050427,193100,0.9526,0.9527,0.9525,0.9527
CADCHF,20050427,193200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050427,193300,0.9528,0.9531,0.9528,0.9531
CADCHF,20050427,193400,0.9530,0.9530,0.9528,0.9528
CADCHF,20050427,193500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,193600,0.9528,0.9529,0.9528,0.9529
CADCHF,20050427,193700,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,193800,0.9531,0.9532,0.9531,0.9531
CADCHF,20050427,193900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,194000,0.9531,0.9532,0.9530,0.9530
CADCHF,20050427,194100,0.9530,0.9530,0.9528,0.9529
CADCHF,20050427,194200,0.9530,0.9530,0.9528,0.9529
CADCHF,20050427,194300,0.9530,0.9530,0.9528,0.9528
CADCHF,20050427,194400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,194500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,194600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,194700,0.9525,0.9527,0.9525,0.9527
CADCHF,20050427,194800,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,194900,0.9529,0.9531,0.9529,0.9531
CADCHF,20050427,195000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,195100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,195200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,195300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,195400,0.9531,0.9532,0.9531,0.9531
CADCHF,20050427,195500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,195600,0.9531,0.9531,0.9528,0.9528
CADCHF,20050427,195700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,195800,0.9527,0.9527,0.9525,0.9527
CADCHF,20050427,195900,0.9526,0.9526,0.9524,0.9524
CADCHF,20050427,200000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050427,200100,0.9523,0.9524,0.9523,0.9523
CADCHF,20050427,200200,0.9522,0.9522,0.9521,0.9521
CADCHF,20050427,200300,0.9521,0.9522,0.9521,0.9522
CADCHF,20050427,200400,0.9522,0.9523,0.9522,0.9523
CADCHF,20050427,200500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050427,200600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050427,200700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050427,200800,0.9523,0.9525,0.9523,0.9525
CADCHF,20050427,200900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050427,201400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201500,0.9526,0.9526,0.9526,0.9526
CADCHF,20050427,201600,0.9526,0.9526,0.9525,0.9525
CADCHF,20050427,201700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,201900,0.9525,0.9526,0.9525,0.9526
CADCHF,20050427,202000,0.9526,0.9526,0.9525,0.9525
CADCHF,20050427,202100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,202200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,202300,0.9524,0.9525,0.9524,0.9524
CADCHF,20050427,202400,0.9523,0.9525,0.9523,0.9525
CADCHF,20050427,202500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050427,202600,0.9524,0.9527,0.9524,0.9527
CADCHF,20050427,202700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,202800,0.9528,0.9529,0.9528,0.9529
CADCHF,20050427,202900,0.9528,0.9531,0.9528,0.9531
CADCHF,20050427,203000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,203100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050427,203200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050427,203300,0.9534,0.9534,0.9532,0.9532
CADCHF,20050427,203400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,203500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,203600,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,203700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050427,203800,0.9530,0.9530,0.9529,0.9529
CADCHF,20050427,203900,0.9529,0.9529,0.9528,0.9528
CADCHF,20050427,204000,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,204100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,204200,0.9528,0.9529,0.9528,0.9528
CADCHF,20050427,204300,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,204400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050427,204500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,204600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050427,204700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050427,204800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,204900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,205000,0.9525,0.9526,0.9524,0.9524
CADCHF,20050427,205100,0.9525,0.9525,0.9524,0.9525
CADCHF,20050427,205200,0.9525,0.9530,0.9525,0.9529
CADCHF,20050427,205300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050427,205400,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,205500,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,205600,0.9528,0.9528,0.9527,0.9527
CADCHF,20050427,205700,0.9527,0.9528,0.9527,0.9528
CADCHF,20050427,205800,0.9527,0.9527,0.9526,0.9526
CADCHF,20050427,205900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050427,210000,0.9526,0.9528,0.9526,0.9528
CADCHF,20050427,210100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050427,210200,0.9528,0.9530,0.9528,0.9530
CADCHF,20050427,210300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,210400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,210500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,210600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,210700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,210800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,210900,0.9530,0.9530,0.9527,0.9527
CADCHF,20050427,211000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050427,211100,0.9528,0.9530,0.9528,0.9530
CADCHF,20050427,211200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,211300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050427,211400,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,211500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050427,211600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,211700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,211800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050427,211900,0.9532,0.9533,0.9532,0.9533
CADCHF,20050427,212000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050427,212100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,212200,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,212300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050427,212400,0.9530,0.9530,0.9529,0.9530
CADCHF,20050427,212500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050427,212600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050427,212700,0.9532,0.9534,0.9532,0.9534
CADCHF,20050427,212800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,212900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,213000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,213100,0.9534,0.9534,0.9532,0.9532
CADCHF,20050427,213200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050427,213300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,213400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,213500,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,213600,0.9535,0.9536,0.9535,0.9535
CADCHF,20050427,213700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050427,213800,0.9534,0.9536,0.9534,0.9536
CADCHF,20050427,213900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,214000,0.9538,0.9539,0.9538,0.9538
CADCHF,20050427,214100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,214200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,214800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,214900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,215000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,215100,0.9539,0.9539,0.9537,0.9537
CADCHF,20050427,215200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,215300,0.9536,0.9536,0.9534,0.9534
CADCHF,20050427,215400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,215500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,215600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050427,215700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050427,215800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050427,215900,0.9534,0.9535,0.9534,0.9535
CADCHF,20050427,220000,0.9536,0.9537,0.9536,0.9537
CADCHF,20050427,220100,0.9537,0.9539,0.9536,0.9539
CADCHF,20050427,220200,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,220300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,220400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,220500,0.9538,0.9538,0.9536,0.9536
CADCHF,20050427,220600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050427,220700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,220800,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,220900,0.9537,0.9537,0.9537,0.9537
CADCHF,20050427,221000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,221100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,221200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221300,0.9539,0.9539,0.9538,0.9539
CADCHF,20050427,221400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,221900,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,222000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,222100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050427,222200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,222300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,222400,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,222500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050427,222600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050427,222700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,222800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,222900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,223000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,223100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050427,223200,0.9543,0.9545,0.9543,0.9545
CADCHF,20050427,223300,0.9545,0.9545,0.9544,0.9545
CADCHF,20050427,223400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,223500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,223600,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,223700,0.9543,0.9545,0.9543,0.9545
CADCHF,20050427,223800,0.9545,0.9545,0.9544,0.9544
CADCHF,20050427,223900,0.9544,0.9546,0.9544,0.9546
CADCHF,20050427,224000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,224100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,224200,0.9546,0.9546,0.9544,0.9544
CADCHF,20050427,224300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,224400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,224500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050427,224600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,224700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,224800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,224900,0.9546,0.9546,0.9544,0.9545
CADCHF,20050427,225000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,225100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050427,225200,0.9546,0.9546,0.9545,0.9546
CADCHF,20050427,225300,0.9546,0.9546,0.9545,0.9545
CADCHF,20050427,225400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,225500,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,225600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,225700,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,225800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050427,225900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,230000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,230100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050427,230200,0.9545,0.9545,0.9543,0.9543
CADCHF,20050427,230300,0.9543,0.9543,0.9542,0.9542
CADCHF,20050427,230400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050427,230500,0.9543,0.9543,0.9541,0.9541
CADCHF,20050427,230600,0.9541,0.9541,0.9538,0.9538
CADCHF,20050427,230700,0.9538,0.9538,0.9536,0.9536
CADCHF,20050427,230800,0.9536,0.9541,0.9536,0.9541
CADCHF,20050427,230900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,231000,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,231100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,231200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,231300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,231400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,231500,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,231600,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,231700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,231800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050427,231900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,232000,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,232100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,232200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,232300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,232400,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,232500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,232600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,232700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,232800,0.9538,0.9540,0.9538,0.9540
CADCHF,20050427,232900,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,233000,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,233100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050427,233200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,233300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,233400,0.9540,0.9541,0.9540,0.9541
CADCHF,20050427,233500,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,233600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,233700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,233800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,233900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050427,234000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,234100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050427,234200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,234300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,234400,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,234500,0.9540,0.9540,0.9539,0.9540
CADCHF,20050427,234600,0.9540,0.9540,0.9540,0.9540
CADCHF,20050427,234700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,234800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050427,234900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050427,235000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,235100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,235200,0.9539,0.9540,0.9539,0.9539
CADCHF,20050427,235300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050427,235400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,235500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050427,235600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050427,235700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050427,235800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050427,235900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,000000,0.9539,0.9539,0.9539,0.9539
CADJPY,20050427,000100,85.27,85.27,85.27,85.27
CADJPY,20050427,000200,85.28,85.28,85.26,85.26
CADJPY,20050427,000300,85.26,85.27,85.26,85.26
CADJPY,20050427,000400,85.26,85.27,85.26,85.27
CADJPY,20050427,000500,85.26,85.26,85.26,85.26
CADJPY,20050427,000600,85.26,85.26,85.26,85.26
CADJPY,20050427,000700,85.26,85.26,85.25,85.25
CADJPY,20050427,000800,85.24,85.24,85.23,85.23
CADJPY,20050427,000900,85.23,85.23,85.22,85.22
CADJPY,20050427,001000,85.22,85.22,85.22,85.22
CADJPY,20050427,001100,85.21,85.21,85.21,85.21
CADJPY,20050427,001200,85.20,85.20,85.20,85.20
CADJPY,20050427,001300,85.20,85.20,85.19,85.19
CADJPY,20050427,001400,85.19,85.19,85.19,85.19
CADJPY,20050427,001500,85.19,85.19,85.19,85.19
CADJPY,20050427,001600,85.19,85.19,85.17,85.17
CADJPY,20050427,001700,85.18,85.18,85.18,85.18
CADJPY,20050427,001800,85.18,85.18,85.18,85.18
CADJPY,20050427,001900,85.19,85.19,85.19,85.19
CADJPY,20050427,002000,85.19,85.19,85.17,85.17
CADJPY,20050427,002100,85.17,85.17,85.16,85.16
CADJPY,20050427,002200,85.16,85.16,85.16,85.16
CADJPY,20050427,002300,85.16,85.17,85.16,85.17
CADJPY,20050427,002400,85.17,85.17,85.17,85.17
CADJPY,20050427,002500,85.16,85.16,85.16,85.16
CADJPY,20050427,002600,85.16,85.17,85.16,85.17
CADJPY,20050427,002700,85.17,85.17,85.17,85.17
CADJPY,20050427,002800,85.16,85.16,85.15,85.15
CADJPY,20050427,002900,85.15,85.15,85.15,85.15
CADJPY,20050427,003000,85.15,85.15,85.15,85.15
CADJPY,20050427,003100,85.15,85.15,85.15,85.15
CADJPY,20050427,003200,85.15,85.16,85.15,85.16
CADJPY,20050427,003300,85.16,85.18,85.16,85.18
CADJPY,20050427,003400,85.19,85.20,85.19,85.20
CADJPY,20050427,003500,85.19,85.19,85.18,85.18
CADJPY,20050427,003600,85.18,85.19,85.18,85.19
CADJPY,20050427,003700,85.19,85.19,85.19,85.19
CADJPY,20050427,003800,85.19,85.20,85.19,85.20
CADJPY,20050427,003900,85.21,85.21,85.20,85.20
CADJPY,20050427,004000,85.20,85.20,85.20,85.20
CADJPY,20050427,004100,85.20,85.21,85.20,85.21
CADJPY,20050427,004200,85.21,85.21,85.21,85.21
CADJPY,20050427,004300,85.21,85.22,85.21,85.22
CADJPY,20050427,004400,85.22,85.22,85.22,85.22
CADJPY,20050427,004500,85.22,85.22,85.22,85.22
CADJPY,20050427,004600,85.22,85.23,85.22,85.23
CADJPY,20050427,004700,85.24,85.24,85.23,85.23
CADJPY,20050427,004800,85.24,85.24,85.24,85.24
CADJPY,20050427,004900,85.24,85.24,85.22,85.22
CADJPY,20050427,005000,85.22,85.23,85.22,85.23
CADJPY,20050427,005100,85.23,85.23,85.22,85.22
CADJPY,20050427,005200,85.22,85.24,85.22,85.24
CADJPY,20050427,005300,85.24,85.24,85.24,85.24
CADJPY,20050427,005400,85.24,85.24,85.23,85.23
CADJPY,20050427,005500,85.23,85.24,85.23,85.24
CADJPY,20050427,005600,85.24,85.24,85.23,85.23
CADJPY,20050427,005700,85.22,85.22,85.22,85.22
CADJPY,20050427,005800,85.22,85.22,85.22,85.22
CADJPY,20050427,005900,85.23,85.23,85.22,85.22
CADJPY,20050427,010000,85.22,85.23,85.22,85.23
CADJPY,20050427,010100,85.23,85.24,85.23,85.24
CADJPY,20050427,010200,85.24,85.24,85.24,85.24
CADJPY,20050427,010300,85.24,85.24,85.24,85.24
CADJPY,20050427,010400,85.24,85.24,85.24,85.24
CADJPY,20050427,010500,85.24,85.24,85.24,85.24
CADJPY,20050427,010600,85.24,85.25,85.24,85.24
CADJPY,20050427,010700,85.25,85.25,85.25,85.25
CADJPY,20050427,010800,85.25,85.25,85.24,85.24
CADJPY,20050427,010900,85.24,85.24,85.24,85.24
CADJPY,20050427,011000,85.24,85.24,85.24,85.24
CADJPY,20050427,011100,85.24,85.25,85.24,85.25
CADJPY,20050427,011200,85.24,85.24,85.24,85.24
CADJPY,20050427,011300,85.24,85.24,85.23,85.23
CADJPY,20050427,011400,85.22,85.23,85.22,85.23
CADJPY,20050427,011500,85.23,85.23,85.22,85.22
CADJPY,20050427,011600,85.23,85.23,85.22,85.22
CADJPY,20050427,011700,85.22,85.22,85.22,85.22
CADJPY,20050427,011800,85.24,85.24,85.24,85.24
CADJPY,20050427,011900,85.24,85.24,85.23,85.23
CADJPY,20050427,012000,85.22,85.22,85.22,85.22
CADJPY,20050427,012100,85.21,85.22,85.21,85.22
CADJPY,20050427,012200,85.22,85.23,85.22,85.22
CADJPY,20050427,012300,85.22,85.22,85.21,85.21
CADJPY,20050427,012400,85.22,85.22,85.21,85.21
CADJPY,20050427,012500,85.21,85.21,85.20,85.20
CADJPY,20050427,012600,85.20,85.20,85.20,85.20
CADJPY,20050427,012700,85.19,85.19,85.19,85.19
CADJPY,20050427,012800,85.19,85.19,85.19,85.19
CADJPY,20050427,012900,85.19,85.19,85.19,85.19
CADJPY,20050427,013000,85.19,85.19,85.19,85.19
CADJPY,20050427,013100,85.20,85.21,85.20,85.21
CADJPY,20050427,013200,85.21,85.21,85.21,85.21
CADJPY,20050427,013300,85.21,85.22,85.21,85.22
CADJPY,20050427,013400,85.22,85.22,85.22,85.22
CADJPY,20050427,013500,85.21,85.21,85.21,85.21
CADJPY,20050427,013600,85.22,85.22,85.22,85.22
CADJPY,20050427,013700,85.22,85.22,85.22,85.22
CADJPY,20050427,013800,85.22,85.22,85.22,85.22
CADJPY,20050427,013900,85.22,85.23,85.22,85.23
CADJPY,20050427,014000,85.23,85.23,85.23,85.23
CADJPY,20050427,014100,85.23,85.23,85.23,85.23
CADJPY,20050427,014200,85.24,85.24,85.24,85.24
CADJPY,20050427,014300,85.23,85.23,85.23,85.23
CADJPY,20050427,014400,85.23,85.23,85.23,85.23
CADJPY,20050427,014500,85.23,85.23,85.23,85.23
CADJPY,20050427,014600,85.23,85.23,85.23,85.23
CADJPY,20050427,014700,85.23,85.23,85.23,85.23
CADJPY,20050427,014800,85.23,85.23,85.22,85.22
CADJPY,20050427,014900,85.22,85.22,85.22,85.22
CADJPY,20050427,015000,85.22,85.22,85.22,85.22
CADJPY,20050427,015100,85.23,85.24,85.23,85.24
CADJPY,20050427,015200,85.25,85.25,85.25,85.25
CADJPY,20050427,015300,85.25,85.26,85.25,85.26
CADJPY,20050427,015400,85.26,85.26,85.26,85.26
CADJPY,20050427,015500,85.26,85.26,85.25,85.25
CADJPY,20050427,015600,85.24,85.24,85.24,85.24
CADJPY,20050427,015700,85.24,85.24,85.24,85.24
CADJPY,20050427,015800,85.25,85.25,85.24,85.24
CADJPY,20050427,015900,85.24,85.24,85.24,85.24
CADJPY,20050427,020000,85.24,85.24,85.24,85.24
CADJPY,20050427,020100,85.24,85.24,85.23,85.23
CADJPY,20050427,020200,85.23,85.24,85.23,85.24
CADJPY,20050427,020300,85.24,85.24,85.24,85.24
CADJPY,20050427,020400,85.23,85.23,85.22,85.22
CADJPY,20050427,020500,85.22,85.22,85.22,85.22
CADJPY,20050427,020600,85.22,85.24,85.22,85.24
CADJPY,20050427,020700,85.24,85.24,85.24,85.24
CADJPY,20050427,020800,85.24,85.24,85.24,85.24
CADJPY,20050427,020900,85.24,85.24,85.24,85.24
CADJPY,20050427,021000,85.24,85.25,85.24,85.25
CADJPY,20050427,021100,85.24,85.24,85.24,85.24
CADJPY,20050427,021200,85.24,85.25,85.24,85.25
CADJPY,20050427,021300,85.25,85.25,85.24,85.24
CADJPY,20050427,021400,85.24,85.25,85.24,85.25
CADJPY,20050427,021500,85.25,85.25,85.25,85.25
CADJPY,20050427,021600,85.25,85.25,85.25,85.25
CADJPY,20050427,021700,85.25,85.25,85.25,85.25
CADJPY,20050427,021800,85.25,85.25,85.25,85.25
CADJPY,20050427,021900,85.25,85.25,85.25,85.25
CADJPY,20050427,022000,85.25,85.25,85.25,85.25
CADJPY,20050427,022100,85.24,85.25,85.24,85.25
CADJPY,20050427,022200,85.25,85.25,85.25,85.25
CADJPY,20050427,022300,85.25,85.25,85.25,85.25
CADJPY,20050427,022400,85.25,85.25,85.25,85.25
CADJPY,20050427,022500,85.25,85.25,85.25,85.25
CADJPY,20050427,022600,85.25,85.26,85.25,85.26
CADJPY,20050427,022700,85.26,85.26,85.26,85.26
CADJPY,20050427,022800,85.27,85.27,85.27,85.27
CADJPY,20050427,022900,85.27,85.27,85.26,85.26
CADJPY,20050427,023000,85.27,85.27,85.25,85.25
CADJPY,20050427,023100,85.25,85.25,85.25,85.25
CADJPY,20050427,023200,85.25,85.25,85.24,85.24
CADJPY,20050427,023300,85.24,85.24,85.24,85.24
CADJPY,20050427,023400,85.25,85.26,85.25,85.26
CADJPY,20050427,023500,85.26,85.26,85.26,85.26
CADJPY,20050427,023600,85.26,85.27,85.26,85.27
CADJPY,20050427,023700,85.27,85.27,85.27,85.27
CADJPY,20050427,023800,85.27,85.27,85.26,85.27
CADJPY,20050427,023900,85.27,85.27,85.27,85.27
CADJPY,20050427,024000,85.27,85.27,85.27,85.27
CADJPY,20050427,024100,85.26,85.26,85.26,85.26
CADJPY,20050427,024200,85.26,85.26,85.26,85.26
CADJPY,20050427,024300,85.26,85.27,85.26,85.27
CADJPY,20050427,024400,85.27,85.27,85.26,85.26
CADJPY,20050427,024500,85.26,85.27,85.26,85.27
CADJPY,20050427,024600,85.28,85.30,85.28,85.30
CADJPY,20050427,024700,85.30,85.32,85.30,85.32
CADJPY,20050427,024800,85.31,85.31,85.29,85.29
CADJPY,20050427,024900,85.29,85.29,85.28,85.28
CADJPY,20050427,025000,85.28,85.28,85.27,85.27
CADJPY,20050427,025100,85.27,85.27,85.27,85.27
CADJPY,20050427,025200,85.28,85.28,85.28,85.28
CADJPY,20050427,025300,85.29,85.29,85.29,85.29
CADJPY,20050427,025400,85.29,85.29,85.29,85.29
CADJPY,20050427,025500,85.29,85.29,85.29,85.29
CADJPY,20050427,025600,85.30,85.30,85.29,85.29
CADJPY,20050427,025700,85.29,85.32,85.29,85.32
CADJPY,20050427,025800,85.33,85.33,85.33,85.33
CADJPY,20050427,025900,85.32,85.32,85.32,85.32
CADJPY,20050427,030000,85.32,85.32,85.31,85.31
CADJPY,20050427,030100,85.31,85.33,85.31,85.33
CADJPY,20050427,030200,85.34,85.35,85.34,85.35
CADJPY,20050427,030300,85.34,85.34,85.33,85.33
CADJPY,20050427,030400,85.32,85.32,85.31,85.31
CADJPY,20050427,030500,85.31,85.31,85.30,85.31
CADJPY,20050427,030600,85.31,85.31,85.30,85.30
CADJPY,20050427,030700,85.30,85.30,85.30,85.30
CADJPY,20050427,030800,85.29,85.29,85.29,85.29
CADJPY,20050427,030900,85.30,85.31,85.30,85.31
CADJPY,20050427,031000,85.31,85.31,85.31,85.31
CADJPY,20050427,031100,85.31,85.31,85.31,85.31
CADJPY,20050427,031200,85.31,85.31,85.31,85.31
CADJPY,20050427,031300,85.31,85.31,85.31,85.31
CADJPY,20050427,031400,85.30,85.30,85.30,85.30
CADJPY,20050427,031500,85.30,85.30,85.30,85.30
CADJPY,20050427,031600,85.30,85.30,85.29,85.30
CADJPY,20050427,031700,85.30,85.30,85.30,85.30
CADJPY,20050427,031800,85.30,85.30,85.30,85.30
CADJPY,20050427,031900,85.30,85.31,85.30,85.31
CADJPY,20050427,032000,85.31,85.32,85.31,85.32
CADJPY,20050427,032100,85.32,85.33,85.32,85.33
CADJPY,20050427,032200,85.33,85.33,85.33,85.33
CADJPY,20050427,032300,85.32,85.32,85.30,85.31
CADJPY,20050427,032400,85.31,85.32,85.31,85.32
CADJPY,20050427,032500,85.33,85.33,85.32,85.32
CADJPY,20050427,032600,85.32,85.32,85.31,85.32
CADJPY,20050427,032700,85.32,85.32,85.32,85.32
CADJPY,20050427,032800,85.32,85.32,85.32,85.32
CADJPY,20050427,032900,85.33,85.34,85.33,85.34
CADJPY,20050427,033000,85.34,85.35,85.34,85.35
CADJPY,20050427,033100,85.35,85.35,85.34,85.34
CADJPY,20050427,033200,85.35,85.35,85.34,85.34
CADJPY,20050427,033300,85.35,85.36,85.35,85.36
CADJPY,20050427,033400,85.37,85.38,85.37,85.38
CADJPY,20050427,033500,85.38,85.38,85.36,85.36
CADJPY,20050427,033600,85.36,85.36,85.35,85.35
CADJPY,20050427,033700,85.35,85.35,85.34,85.34
CADJPY,20050427,033800,85.34,85.34,85.34,85.34
CADJPY,20050427,033900,85.35,85.35,85.35,85.35
CADJPY,20050427,034000,85.35,85.35,85.35,85.35
CADJPY,20050427,034100,85.35,85.35,85.35,85.35
CADJPY,20050427,034200,85.35,85.35,85.35,85.35
CADJPY,20050427,034300,85.35,85.35,85.35,85.35
CADJPY,20050427,034400,85.35,85.36,85.35,85.36
CADJPY,20050427,034500,85.36,85.36,85.36,85.36
CADJPY,20050427,034600,85.35,85.35,85.35,85.35
CADJPY,20050427,034700,85.35,85.35,85.35,85.35
CADJPY,20050427,034800,85.34,85.34,85.34,85.34
CADJPY,20050427,034900,85.33,85.33,85.33,85.33
CADJPY,20050427,035000,85.33,85.33,85.32,85.32
CADJPY,20050427,035100,85.32,85.32,85.32,85.32
CADJPY,20050427,035200,85.32,85.32,85.30,85.30
CADJPY,20050427,035300,85.30,85.31,85.30,85.31
CADJPY,20050427,035400,85.30,85.30,85.30,85.30
CADJPY,20050427,035500,85.31,85.31,85.30,85.31
CADJPY,20050427,035600,85.30,85.30,85.29,85.29
CADJPY,20050427,035700,85.28,85.28,85.28,85.28
CADJPY,20050427,035800,85.28,85.28,85.26,85.27
CADJPY,20050427,035900,85.27,85.28,85.27,85.28
CADJPY,20050427,040000,85.28,85.28,85.28,85.28
CADJPY,20050427,040100,85.28,85.28,85.28,85.28
CADJPY,20050427,040200,85.28,85.28,85.27,85.27
CADJPY,20050427,040300,85.27,85.27,85.26,85.27
CADJPY,20050427,040400,85.27,85.27,85.27,85.27
CADJPY,20050427,040500,85.26,85.26,85.26,85.26
CADJPY,20050427,040600,85.26,85.26,85.26,85.26
CADJPY,20050427,040700,85.27,85.27,85.27,85.27
CADJPY,20050427,040800,85.27,85.28,85.27,85.27
CADJPY,20050427,040900,85.26,85.26,85.25,85.25
CADJPY,20050427,041000,85.24,85.24,85.24,85.24
CADJPY,20050427,041100,85.24,85.25,85.24,85.25
CADJPY,20050427,041200,85.25,85.25,85.25,85.25
CADJPY,20050427,041300,85.25,85.25,85.25,85.25
CADJPY,20050427,041400,85.25,85.25,85.25,85.25
CADJPY,20050427,041500,85.25,85.25,85.24,85.24
CADJPY,20050427,041600,85.24,85.24,85.23,85.24
CADJPY,20050427,041700,85.24,85.24,85.23,85.23
CADJPY,20050427,041800,85.22,85.23,85.22,85.23
CADJPY,20050427,041900,85.23,85.23,85.22,85.22
CADJPY,20050427,042000,85.22,85.22,85.22,85.22
CADJPY,20050427,042100,85.22,85.24,85.22,85.24
CADJPY,20050427,042200,85.24,85.24,85.24,85.24
CADJPY,20050427,042300,85.24,85.27,85.24,85.27
CADJPY,20050427,042400,85.28,85.28,85.28,85.28
CADJPY,20050427,042500,85.29,85.31,85.29,85.31
CADJPY,20050427,042600,85.31,85.31,85.30,85.30
CADJPY,20050427,042700,85.30,85.30,85.30,85.30
CADJPY,20050427,042800,85.31,85.31,85.30,85.30
CADJPY,20050427,042900,85.30,85.30,85.30,85.30
CADJPY,20050427,043000,85.31,85.32,85.31,85.32
CADJPY,20050427,043100,85.32,85.32,85.32,85.32
CADJPY,20050427,043200,85.32,85.32,85.32,85.32
CADJPY,20050427,043300,85.32,85.32,85.32,85.32
CADJPY,20050427,043400,85.32,85.33,85.32,85.33
CADJPY,20050427,043500,85.33,85.33,85.32,85.32
CADJPY,20050427,043600,85.32,85.34,85.32,85.34
CADJPY,20050427,043700,85.34,85.34,85.33,85.33
CADJPY,20050427,043800,85.32,85.32,85.32,85.32
CADJPY,20050427,043900,85.32,85.32,85.32,85.32
CADJPY,20050427,044000,85.32,85.33,85.32,85.33
CADJPY,20050427,044100,85.33,85.33,85.33,85.33
CADJPY,20050427,044200,85.33,85.33,85.33,85.33
CADJPY,20050427,044300,85.33,85.34,85.33,85.34
CADJPY,20050427,044400,85.34,85.34,85.34,85.34
CADJPY,20050427,044500,85.34,85.34,85.34,85.34
CADJPY,20050427,044600,85.34,85.34,85.34,85.34
CADJPY,20050427,044700,85.34,85.34,85.34,85.34
CADJPY,20050427,044800,85.34,85.35,85.34,85.35
CADJPY,20050427,044900,85.35,85.35,85.35,85.35
CADJPY,20050427,045000,85.36,85.36,85.36,85.36
CADJPY,20050427,045100,85.36,85.37,85.36,85.36
CADJPY,20050427,045200,85.35,85.35,85.34,85.35
CADJPY,20050427,045300,85.35,85.36,85.35,85.36
CADJPY,20050427,045400,85.36,85.36,85.35,85.35
CADJPY,20050427,045500,85.35,85.35,85.34,85.35
CADJPY,20050427,045600,85.35,85.36,85.35,85.36
CADJPY,20050427,045700,85.36,85.36,85.35,85.35
CADJPY,20050427,045800,85.35,85.35,85.35,85.35
CADJPY,20050427,045900,85.35,85.35,85.35,85.35
CADJPY,20050427,050000,85.34,85.34,85.34,85.34
CADJPY,20050427,050100,85.34,85.34,85.34,85.34
CADJPY,20050427,050200,85.33,85.33,85.33,85.33
CADJPY,20050427,050300,85.33,85.33,85.33,85.33
CADJPY,20050427,050400,85.32,85.32,85.31,85.31
CADJPY,20050427,050500,85.31,85.32,85.31,85.32
CADJPY,20050427,050600,85.32,85.32,85.32,85.32
CADJPY,20050427,050700,85.32,85.32,85.32,85.32
CADJPY,20050427,050800,85.32,85.32,85.32,85.32
CADJPY,20050427,050900,85.32,85.32,85.32,85.32
CADJPY,20050427,051000,85.32,85.32,85.32,85.32
CADJPY,20050427,051100,85.32,85.34,85.32,85.34
CADJPY,20050427,051200,85.34,85.35,85.34,85.35
CADJPY,20050427,051300,85.35,85.35,85.34,85.34
CADJPY,20050427,051400,85.34,85.34,85.34,85.34
CADJPY,20050427,051500,85.34,85.34,85.34,85.34
CADJPY,20050427,051600,85.34,85.34,85.34,85.34
CADJPY,20050427,051700,85.34,85.34,85.34,85.34
CADJPY,20050427,051800,85.35,85.35,85.35,85.35
CADJPY,20050427,051900,85.35,85.35,85.34,85.34
CADJPY,20050427,052000,85.34,85.34,85.34,85.34
CADJPY,20050427,052100,85.34,85.34,85.34,85.34
CADJPY,20050427,052200,85.35,85.35,85.34,85.34
CADJPY,20050427,052300,85.34,85.34,85.34,85.34
CADJPY,20050427,052400,85.34,85.34,85.34,85.34
CADJPY,20050427,052500,85.35,85.35,85.35,85.35
CADJPY,20050427,052600,85.35,85.36,85.35,85.36
CADJPY,20050427,052700,85.36,85.36,85.35,85.35
CADJPY,20050427,052800,85.35,85.35,85.35,85.35
CADJPY,20050427,052900,85.35,85.36,85.35,85.36
CADJPY,20050427,053000,85.36,85.36,85.36,85.36
CADJPY,20050427,053100,85.36,85.36,85.35,85.35
CADJPY,20050427,053200,85.35,85.36,85.35,85.36
CADJPY,20050427,053300,85.36,85.36,85.36,85.36
CADJPY,20050427,053400,85.36,85.36,85.36,85.36
CADJPY,20050427,053500,85.36,85.36,85.35,85.35
CADJPY,20050427,053600,85.35,85.35,85.35,85.35
CADJPY,20050427,053700,85.34,85.34,85.34,85.34
CADJPY,20050427,053800,85.34,85.35,85.34,85.35
CADJPY,20050427,053900,85.34,85.35,85.34,85.35
CADJPY,20050427,054000,85.35,85.36,85.35,85.36
CADJPY,20050427,054100,85.36,85.37,85.36,85.37
CADJPY,20050427,054200,85.37,85.38,85.37,85.38
CADJPY,20050427,054300,85.38,85.38,85.36,85.36
CADJPY,20050427,054400,85.36,85.38,85.36,85.38
CADJPY,20050427,054500,85.38,85.38,85.38,85.38
CADJPY,20050427,054600,85.38,85.38,85.36,85.36
CADJPY,20050427,054700,85.36,85.38,85.36,85.38
CADJPY,20050427,054800,85.38,85.38,85.38,85.38
CADJPY,20050427,054900,85.38,85.38,85.37,85.37
CADJPY,20050427,055000,85.37,85.37,85.36,85.36
CADJPY,20050427,055100,85.37,85.38,85.37,85.38
CADJPY,20050427,055200,85.37,85.37,85.36,85.36
CADJPY,20050427,055300,85.36,85.38,85.36,85.38
CADJPY,20050427,055400,85.38,85.38,85.38,85.38
CADJPY,20050427,055500,85.38,85.38,85.38,85.38
CADJPY,20050427,055600,85.38,85.39,85.38,85.38
CADJPY,20050427,055700,85.38,85.38,85.38,85.38
CADJPY,20050427,055800,85.38,85.38,85.38,85.38
CADJPY,20050427,055900,85.38,85.38,85.38,85.38
CADJPY,20050427,060000,85.37,85.38,85.37,85.38
CADJPY,20050427,060100,85.38,85.38,85.38,85.38
CADJPY,20050427,060200,85.38,85.38,85.38,85.38
CADJPY,20050427,060300,85.38,85.38,85.38,85.38
CADJPY,20050427,060400,85.38,85.38,85.38,85.38
CADJPY,20050427,060500,85.38,85.38,85.37,85.37
CADJPY,20050427,060600,85.37,85.37,85.37,85.37
CADJPY,20050427,060700,85.37,85.37,85.37,85.37
CADJPY,20050427,060800,85.36,85.36,85.36,85.36
CADJPY,20050427,060900,85.36,85.37,85.36,85.37
CADJPY,20050427,061000,85.37,85.37,85.37,85.37
CADJPY,20050427,061100,85.37,85.37,85.37,85.37
CADJPY,20050427,061200,85.37,85.37,85.37,85.37
CADJPY,20050427,061300,85.37,85.38,85.37,85.38
CADJPY,20050427,061400,85.38,85.38,85.38,85.38
CADJPY,20050427,061500,85.38,85.38,85.38,85.38
CADJPY,20050427,061600,85.38,85.38,85.38,85.38
CADJPY,20050427,061700,85.39,85.39,85.38,85.38
CADJPY,20050427,061800,85.38,85.38,85.38,85.38
CADJPY,20050427,061900,85.38,85.38,85.38,85.38
CADJPY,20050427,062000,85.38,85.38,85.38,85.38
CADJPY,20050427,062100,85.39,85.39,85.38,85.38
CADJPY,20050427,062200,85.38,85.38,85.38,85.38
CADJPY,20050427,062300,85.38,85.38,85.38,85.38
CADJPY,20050427,062400,85.38,85.38,85.38,85.38
CADJPY,20050427,062500,85.38,85.38,85.38,85.38
CADJPY,20050427,062600,85.38,85.38,85.37,85.37
CADJPY,20050427,062700,85.37,85.37,85.37,85.37
CADJPY,20050427,062800,85.37,85.37,85.37,85.37
CADJPY,20050427,062900,85.37,85.37,85.37,85.37
CADJPY,20050427,063000,85.37,85.37,85.37,85.37
CADJPY,20050427,063100,85.36,85.36,85.36,85.36
CADJPY,20050427,063200,85.36,85.36,85.35,85.35
CADJPY,20050427,063300,85.35,85.35,85.35,85.35
CADJPY,20050427,063400,85.35,85.35,85.35,85.35
CADJPY,20050427,063500,85.35,85.35,85.34,85.34
CADJPY,20050427,063600,85.33,85.33,85.33,85.33
CADJPY,20050427,063700,85.33,85.33,85.33,85.33
CADJPY,20050427,063800,85.34,85.34,85.33,85.33
CADJPY,20050427,063900,85.33,85.33,85.33,85.33
CADJPY,20050427,064000,85.33,85.34,85.33,85.34
CADJPY,20050427,064100,85.34,85.35,85.34,85.35
CADJPY,20050427,064200,85.35,85.36,85.35,85.36
CADJPY,20050427,064300,85.36,85.36,85.35,85.35
CADJPY,20050427,064400,85.35,85.35,85.34,85.34
CADJPY,20050427,064500,85.34,85.34,85.32,85.32
CADJPY,20050427,064600,85.32,85.32,85.32,85.32
CADJPY,20050427,064700,85.32,85.32,85.31,85.31
CADJPY,20050427,064800,85.31,85.31,85.30,85.30
CADJPY,20050427,064900,85.30,85.30,85.29,85.29
CADJPY,20050427,065000,85.29,85.29,85.29,85.29
CADJPY,20050427,065100,85.28,85.28,85.27,85.27
CADJPY,20050427,065200,85.27,85.27,85.26,85.26
CADJPY,20050427,065300,85.26,85.26,85.26,85.26
CADJPY,20050427,065400,85.26,85.26,85.25,85.25
CADJPY,20050427,065500,85.25,85.25,85.25,85.25
CADJPY,20050427,065600,85.25,85.25,85.23,85.23
CADJPY,20050427,065700,85.23,85.24,85.22,85.24
CADJPY,20050427,065800,85.23,85.23,85.22,85.23
CADJPY,20050427,065900,85.23,85.23,85.22,85.22
CADJPY,20050427,070000,85.22,85.22,85.22,85.22
CADJPY,20050427,070100,85.22,85.23,85.22,85.23
CADJPY,20050427,070200,85.24,85.24,85.24,85.24
CADJPY,20050427,070300,85.24,85.24,85.24,85.24
CADJPY,20050427,070400,85.23,85.23,85.22,85.22
CADJPY,20050427,070500,85.22,85.22,85.22,85.22
CADJPY,20050427,070600,85.22,85.22,85.21,85.21
CADJPY,20050427,070700,85.21,85.22,85.21,85.22
CADJPY,20050427,070800,85.22,85.22,85.22,85.22
CADJPY,20050427,070900,85.22,85.22,85.22,85.22
CADJPY,20050427,071000,85.23,85.24,85.23,85.24
CADJPY,20050427,071100,85.24,85.24,85.24,85.24
CADJPY,20050427,071200,85.24,85.24,85.22,85.22
CADJPY,20050427,071300,85.22,85.22,85.22,85.22
CADJPY,20050427,071400,85.22,85.22,85.22,85.22
CADJPY,20050427,071500,85.22,85.22,85.22,85.22
CADJPY,20050427,071600,85.22,85.22,85.22,85.22
CADJPY,20050427,071700,85.22,85.22,85.20,85.20
CADJPY,20050427,071800,85.19,85.19,85.19,85.19
CADJPY,20050427,071900,85.19,85.20,85.19,85.20
CADJPY,20050427,072000,85.20,85.20,85.20,85.20
CADJPY,20050427,072100,85.21,85.21,85.21,85.21
CADJPY,20050427,072200,85.22,85.22,85.22,85.22
CADJPY,20050427,072300,85.22,85.22,85.22,85.22
CADJPY,20050427,072400,85.22,85.22,85.22,85.22
CADJPY,20050427,072500,85.22,85.22,85.22,85.22
CADJPY,20050427,072600,85.22,85.22,85.22,85.22
CADJPY,20050427,072700,85.22,85.22,85.21,85.21
CADJPY,20050427,072800,85.21,85.22,85.21,85.22
CADJPY,20050427,072900,85.22,85.23,85.22,85.23
CADJPY,20050427,073000,85.24,85.24,85.24,85.24
CADJPY,20050427,073100,85.24,85.24,85.22,85.22
CADJPY,20050427,073200,85.22,85.22,85.22,85.22
CADJPY,20050427,073300,85.22,85.22,85.21,85.21
CADJPY,20050427,073400,85.21,85.22,85.21,85.22
CADJPY,20050427,073500,85.23,85.23,85.22,85.22
CADJPY,20050427,073600,85.22,85.22,85.22,85.22
CADJPY,20050427,073700,85.23,85.24,85.23,85.24
CADJPY,20050427,073800,85.24,85.24,85.24,85.24
CADJPY,20050427,073900,85.24,85.24,85.24,85.24
CADJPY,20050427,074000,85.23,85.24,85.23,85.24
CADJPY,20050427,074100,85.24,85.24,85.24,85.24
CADJPY,20050427,074200,85.24,85.24,85.24,85.24
CADJPY,20050427,074300,85.24,85.24,85.24,85.24
CADJPY,20050427,074400,85.24,85.25,85.24,85.25
CADJPY,20050427,074500,85.25,85.25,85.24,85.24
CADJPY,20050427,074600,85.24,85.25,85.24,85.24
CADJPY,20050427,074700,85.24,85.24,85.23,85.23
CADJPY,20050427,074800,85.23,85.23,85.23,85.23
CADJPY,20050427,074900,85.22,85.22,85.22,85.22
CADJPY,20050427,075000,85.22,85.22,85.21,85.22
CADJPY,20050427,075100,85.22,85.22,85.22,85.22
CADJPY,20050427,075200,85.22,85.22,85.22,85.22
CADJPY,20050427,075300,85.21,85.21,85.21,85.21
CADJPY,20050427,075400,85.21,85.21,85.21,85.21
CADJPY,20050427,075500,85.22,85.24,85.22,85.23
CADJPY,20050427,075600,85.22,85.22,85.21,85.21
CADJPY,20050427,075700,85.21,85.21,85.21,85.21
CADJPY,20050427,075800,85.21,85.22,85.21,85.22
CADJPY,20050427,075900,85.22,85.23,85.22,85.23
CADJPY,20050427,080000,85.24,85.25,85.24,85.24
CADJPY,20050427,080100,85.24,85.24,85.24,85.24
CADJPY,20050427,080200,85.24,85.24,85.24,85.24
CADJPY,20050427,080300,85.24,85.25,85.24,85.25
CADJPY,20050427,080400,85.26,85.27,85.26,85.27
CADJPY,20050427,080500,85.27,85.27,85.25,85.25
CADJPY,20050427,080600,85.24,85.25,85.24,85.25
CADJPY,20050427,080700,85.26,85.27,85.26,85.27
CADJPY,20050427,080800,85.27,85.27,85.26,85.27
CADJPY,20050427,080900,85.27,85.28,85.27,85.27
CADJPY,20050427,081000,85.26,85.26,85.24,85.24
CADJPY,20050427,081100,85.23,85.24,85.23,85.23
CADJPY,20050427,081200,85.22,85.22,85.21,85.21
CADJPY,20050427,081300,85.21,85.21,85.21,85.21
CADJPY,20050427,081400,85.20,85.20,85.19,85.19
CADJPY,20050427,081500,85.19,85.19,85.18,85.18
CADJPY,20050427,081600,85.19,85.22,85.17,85.17
CADJPY,20050427,081700,85.16,85.18,85.16,85.18
CADJPY,20050427,081800,85.18,85.20,85.17,85.20
CADJPY,20050427,081900,85.19,85.23,85.19,85.22
CADJPY,20050427,082000,85.21,85.21,85.18,85.18
CADJPY,20050427,082100,85.17,85.18,85.17,85.18
CADJPY,20050427,082200,85.18,85.18,85.16,85.16
CADJPY,20050427,082300,85.16,85.16,85.14,85.14
CADJPY,20050427,082400,85.15,85.17,85.15,85.17
CADJPY,20050427,082500,85.17,85.17,85.15,85.15
CADJPY,20050427,082600,85.16,85.16,85.14,85.15
CADJPY,20050427,082700,85.16,85.17,85.16,85.17
CADJPY,20050427,082800,85.17,85.17,85.17,85.17
CADJPY,20050427,082900,85.17,85.17,85.17,85.17
CADJPY,20050427,083000,85.18,85.18,85.16,85.16
CADJPY,20050427,083100,85.16,85.17,85.16,85.17
CADJPY,20050427,083200,85.18,85.18,85.16,85.16
CADJPY,20050427,083300,85.15,85.15,85.15,85.15
CADJPY,20050427,083400,85.16,85.17,85.16,85.16
CADJPY,20050427,083500,85.16,85.16,85.16,85.16
CADJPY,20050427,083600,85.15,85.15,85.12,85.12
CADJPY,20050427,083700,85.12,85.12,85.10,85.10
CADJPY,20050427,083800,85.09,85.10,85.09,85.10
CADJPY,20050427,083900,85.10,85.10,85.10,85.10
CADJPY,20050427,084000,85.10,85.11,85.10,85.11
CADJPY,20050427,084100,85.11,85.11,85.06,85.06
CADJPY,20050427,084200,85.05,85.05,85.04,85.04
CADJPY,20050427,084300,85.03,85.03,85.01,85.02
CADJPY,20050427,084400,85.01,85.02,85.01,85.02
CADJPY,20050427,084500,85.03,85.05,85.03,85.05
CADJPY,20050427,084600,85.06,85.07,85.06,85.07
CADJPY,20050427,084700,85.08,85.10,85.08,85.10
CADJPY,20050427,084800,85.10,85.11,85.10,85.11
CADJPY,20050427,084900,85.11,85.12,85.11,85.11
CADJPY,20050427,085000,85.11,85.12,85.11,85.12
CADJPY,20050427,085100,85.11,85.11,85.10,85.10
CADJPY,20050427,085200,85.09,85.11,85.09,85.11
CADJPY,20050427,085300,85.11,85.12,85.11,85.11
CADJPY,20050427,085400,85.12,85.12,85.12,85.12
CADJPY,20050427,085500,85.12,85.13,85.12,85.12
CADJPY,20050427,085600,85.11,85.12,85.11,85.12
CADJPY,20050427,085700,85.12,85.13,85.12,85.13
CADJPY,20050427,085800,85.13,85.14,85.13,85.14
CADJPY,20050427,085900,85.14,85.14,85.13,85.13
CADJPY,20050427,090000,85.12,85.12,85.08,85.08
CADJPY,20050427,090100,85.09,85.10,85.09,85.10
CADJPY,20050427,090200,85.10,85.10,85.05,85.06
CADJPY,20050427,090300,85.06,85.07,85.06,85.07
CADJPY,20050427,090400,85.08,85.11,85.08,85.11
CADJPY,20050427,090500,85.11,85.14,85.11,85.14
CADJPY,20050427,090600,85.13,85.13,85.11,85.12
CADJPY,20050427,090700,85.12,85.13,85.12,85.13
CADJPY,20050427,090800,85.14,85.14,85.13,85.13
CADJPY,20050427,090900,85.13,85.13,85.12,85.12
CADJPY,20050427,091000,85.11,85.12,85.11,85.12
CADJPY,20050427,091100,85.12,85.12,85.11,85.12
CADJPY,20050427,091200,85.12,85.12,85.12,85.12
CADJPY,20050427,091300,85.11,85.11,85.09,85.09
CADJPY,20050427,091400,85.09,85.10,85.09,85.10
CADJPY,20050427,091500,85.10,85.10,85.09,85.09
CADJPY,20050427,091600,85.09,85.09,85.08,85.09
CADJPY,20050427,091700,85.10,85.10,85.06,85.07
CADJPY,20050427,091800,85.07,85.08,85.07,85.08
CADJPY,20050427,091900,85.08,85.09,85.07,85.07
CADJPY,20050427,092000,85.06,85.07,85.06,85.07
CADJPY,20050427,092100,85.07,85.07,85.07,85.07
CADJPY,20050427,092200,85.06,85.07,85.05,85.05
CADJPY,20050427,092300,85.04,85.04,85.02,85.02
CADJPY,20050427,092400,85.01,85.03,85.01,85.03
CADJPY,20050427,092500,85.03,85.04,85.03,85.04
CADJPY,20050427,092600,85.03,85.03,85.02,85.02
CADJPY,20050427,092700,85.03,85.03,85.02,85.02
CADJPY,20050427,092800,85.03,85.04,85.03,85.04
CADJPY,20050427,092900,85.03,85.03,85.02,85.02
CADJPY,20050427,093000,85.01,85.02,85.01,85.02
CADJPY,20050427,093100,85.03,85.04,85.03,85.04
CADJPY,20050427,093200,85.04,85.04,85.04,85.04
CADJPY,20050427,093300,85.05,85.05,85.04,85.04
CADJPY,20050427,093400,85.03,85.04,85.03,85.04
CADJPY,20050427,093500,85.04,85.07,85.04,85.07
CADJPY,20050427,093600,85.07,85.07,85.06,85.06
CADJPY,20050427,093700,85.06,85.07,85.06,85.07
CADJPY,20050427,093800,85.07,85.07,85.07,85.07
CADJPY,20050427,093900,85.07,85.07,85.07,85.07
CADJPY,20050427,094000,85.06,85.06,85.04,85.04
CADJPY,20050427,094100,85.04,85.04,85.03,85.04
CADJPY,20050427,094200,85.04,85.04,85.03,85.03
CADJPY,20050427,094300,85.03,85.03,85.02,85.02
CADJPY,20050427,094400,85.01,85.01,85.00,85.00
CADJPY,20050427,094500,85.00,85.00,84.99,84.99
CADJPY,20050427,094600,84.99,85.00,84.99,85.00
CADJPY,20050427,094700,85.00,85.01,85.00,85.01
CADJPY,20050427,094800,85.01,85.03,85.01,85.03
CADJPY,20050427,094900,85.04,85.04,85.04,85.04
CADJPY,20050427,095000,85.04,85.04,85.04,85.04
CADJPY,20050427,095100,85.04,85.04,85.04,85.04
CADJPY,20050427,095200,85.04,85.05,85.04,85.05
CADJPY,20050427,095300,85.05,85.05,85.04,85.04
CADJPY,20050427,095400,85.04,85.05,85.04,85.05
CADJPY,20050427,095500,85.05,85.06,85.05,85.05
CADJPY,20050427,095600,85.05,85.05,85.05,85.05
CADJPY,20050427,095700,85.05,85.05,85.04,85.04
CADJPY,20050427,095800,85.04,85.04,85.04,85.04
CADJPY,20050427,095900,85.04,85.04,85.04,85.04
CADJPY,20050427,100000,85.04,85.04,85.04,85.04
CADJPY,20050427,100100,85.04,85.06,85.04,85.06
CADJPY,20050427,100200,85.06,85.08,85.06,85.08
CADJPY,20050427,100300,85.08,85.09,85.08,85.09
CADJPY,20050427,100400,85.09,85.09,85.09,85.09
CADJPY,20050427,100500,85.09,85.09,85.08,85.08
CADJPY,20050427,100600,85.08,85.09,85.08,85.09
CADJPY,20050427,100700,85.09,85.12,85.09,85.12
CADJPY,20050427,100800,85.12,85.13,85.12,85.13
CADJPY,20050427,100900,85.13,85.13,85.13,85.13
CADJPY,20050427,101000,85.12,85.12,85.12,85.12
CADJPY,20050427,101100,85.11,85.11,85.09,85.09
CADJPY,20050427,101200,85.10,85.10,85.10,85.10
CADJPY,20050427,101300,85.10,85.10,85.09,85.09
CADJPY,20050427,101400,85.09,85.09,85.09,85.09
CADJPY,20050427,101500,85.09,85.10,85.08,85.10
CADJPY,20050427,101600,85.10,85.10,85.10,85.10
CADJPY,20050427,101700,85.10,85.10,85.09,85.09
CADJPY,20050427,101800,85.09,85.09,85.08,85.08
CADJPY,20050427,101900,85.09,85.10,85.09,85.10
CADJPY,20050427,102000,85.10,85.10,85.10,85.10
CADJPY,20050427,102100,85.09,85.10,85.09,85.10
CADJPY,20050427,102200,85.10,85.10,85.08,85.08
CADJPY,20050427,102300,85.08,85.08,85.07,85.08
CADJPY,20050427,102400,85.08,85.08,85.07,85.07
CADJPY,20050427,102500,85.07,85.10,85.07,85.10
CADJPY,20050427,102600,85.10,85.10,85.09,85.09
CADJPY,20050427,102700,85.09,85.09,85.08,85.08
CADJPY,20050427,102800,85.07,85.07,85.06,85.07
CADJPY,20050427,102900,85.07,85.07,85.06,85.06
CADJPY,20050427,103000,85.06,85.07,85.06,85.07
CADJPY,20050427,103100,85.07,85.08,85.07,85.08
CADJPY,20050427,103200,85.08,85.09,85.08,85.09
CADJPY,20050427,103300,85.09,85.10,85.09,85.10
CADJPY,20050427,103400,85.11,85.13,85.11,85.13
CADJPY,20050427,103500,85.14,85.16,85.14,85.16
CADJPY,20050427,103600,85.16,85.16,85.16,85.16
CADJPY,20050427,103700,85.16,85.16,85.15,85.15
CADJPY,20050427,103800,85.14,85.14,85.14,85.14
CADJPY,20050427,103900,85.14,85.14,85.13,85.13
CADJPY,20050427,104000,85.13,85.13,85.12,85.12
CADJPY,20050427,104100,85.12,85.13,85.12,85.13
CADJPY,20050427,104200,85.13,85.13,85.13,85.13
CADJPY,20050427,104300,85.13,85.13,85.13,85.13
CADJPY,20050427,104400,85.13,85.13,85.13,85.13
CADJPY,20050427,104500,85.12,85.12,85.11,85.11
CADJPY,20050427,104600,85.11,85.12,85.11,85.12
CADJPY,20050427,104700,85.12,85.12,85.12,85.12
CADJPY,20050427,104800,85.12,85.12,85.12,85.12
CADJPY,20050427,104900,85.13,85.13,85.12,85.12
CADJPY,20050427,105000,85.11,85.12,85.11,85.12
CADJPY,20050427,105100,85.12,85.12,85.12,85.12
CADJPY,20050427,105200,85.13,85.13,85.12,85.12
CADJPY,20050427,105300,85.12,85.12,85.11,85.11
CADJPY,20050427,105400,85.12,85.14,85.12,85.14
CADJPY,20050427,105500,85.15,85.15,85.15,85.15
CADJPY,20050427,105600,85.15,85.15,85.14,85.14
CADJPY,20050427,105700,85.14,85.14,85.13,85.13
CADJPY,20050427,105800,85.13,85.13,85.11,85.11
CADJPY,20050427,105900,85.10,85.10,85.09,85.10
CADJPY,20050427,110000,85.10,85.10,85.08,85.08
CADJPY,20050427,110100,85.08,85.09,85.07,85.07
CADJPY,20050427,110200,85.06,85.06,85.06,85.06
CADJPY,20050427,110300,85.06,85.06,85.06,85.06
CADJPY,20050427,110400,85.06,85.06,85.04,85.05
CADJPY,20050427,110500,85.07,85.07,85.07,85.07
CADJPY,20050427,110600,85.07,85.07,85.07,85.07
CADJPY,20050427,110700,85.07,85.07,85.06,85.06
CADJPY,20050427,110800,85.05,85.06,85.05,85.06
CADJPY,20050427,110900,85.06,85.07,85.06,85.07
CADJPY,20050427,111000,85.07,85.09,85.07,85.09
CADJPY,20050427,111100,85.09,85.12,85.09,85.12
CADJPY,20050427,111200,85.12,85.13,85.12,85.13
CADJPY,20050427,111300,85.13,85.14,85.13,85.13
CADJPY,20050427,111400,85.12,85.13,85.11,85.13
CADJPY,20050427,111500,85.14,85.15,85.14,85.15
CADJPY,20050427,111600,85.15,85.15,85.14,85.15
CADJPY,20050427,111700,85.15,85.15,85.14,85.14
CADJPY,20050427,111800,85.14,85.14,85.13,85.13
CADJPY,20050427,111900,85.13,85.13,85.12,85.12
CADJPY,20050427,112000,85.13,85.13,85.12,85.12
CADJPY,20050427,112100,85.12,85.12,85.11,85.11
CADJPY,20050427,112200,85.11,85.11,85.11,85.11
CADJPY,20050427,112300,85.10,85.10,85.09,85.09
CADJPY,20050427,112400,85.08,85.08,85.06,85.06
CADJPY,20050427,112500,85.06,85.06,85.05,85.05
CADJPY,20050427,112600,85.05,85.05,85.05,85.05
CADJPY,20050427,112700,85.05,85.05,85.04,85.04
CADJPY,20050427,112800,85.05,85.07,85.05,85.07
CADJPY,20050427,112900,85.07,85.07,85.06,85.06
CADJPY,20050427,113000,85.06,85.08,85.06,85.08
CADJPY,20050427,113100,85.08,85.08,85.08,85.08
CADJPY,20050427,113200,85.09,85.09,85.09,85.09
CADJPY,20050427,113300,85.09,85.10,85.09,85.10
CADJPY,20050427,113400,85.10,85.10,85.10,85.10
CADJPY,20050427,113500,85.10,85.10,85.09,85.09
CADJPY,20050427,113600,85.09,85.09,85.08,85.08
CADJPY,20050427,113700,85.08,85.08,85.08,85.08
CADJPY,20050427,113800,85.08,85.08,85.08,85.08
CADJPY,20050427,113900,85.09,85.09,85.08,85.08
CADJPY,20050427,114000,85.07,85.07,85.07,85.07
CADJPY,20050427,114100,85.07,85.07,85.04,85.05
CADJPY,20050427,114200,85.05,85.05,85.03,85.03
CADJPY,20050427,114300,85.03,85.03,85.02,85.02
CADJPY,20050427,114400,85.02,85.03,85.02,85.03
CADJPY,20050427,114500,85.04,85.05,85.04,85.05
CADJPY,20050427,114600,85.06,85.06,85.06,85.06
CADJPY,20050427,114700,85.06,85.08,85.06,85.08
CADJPY,20050427,114800,85.07,85.07,85.06,85.06
CADJPY,20050427,114900,85.06,85.06,85.05,85.06
CADJPY,20050427,115000,85.07,85.07,85.06,85.06
CADJPY,20050427,115100,85.06,85.06,85.06,85.06
CADJPY,20050427,115200,85.05,85.06,85.05,85.05
CADJPY,20050427,115300,85.05,85.05,85.04,85.04
CADJPY,20050427,115400,85.03,85.03,85.02,85.02
CADJPY,20050427,115500,85.01,85.01,85.01,85.01
CADJPY,20050427,115600,85.01,85.01,84.99,84.99
CADJPY,20050427,115700,84.99,84.99,84.99,84.99
CADJPY,20050427,115800,84.99,84.99,84.99,84.99
CADJPY,20050427,115900,84.99,85.00,84.99,85.00
CADJPY,20050427,120000,85.00,85.00,85.00,85.00
CADJPY,20050427,120100,85.00,85.01,85.00,85.01
CADJPY,20050427,120200,85.02,85.02,85.01,85.01
CADJPY,20050427,120300,85.01,85.02,85.01,85.02
CADJPY,20050427,120400,85.02,85.02,85.02,85.02
CADJPY,20050427,120500,85.02,85.02,85.01,85.01
CADJPY,20050427,120600,85.01,85.02,85.01,85.01
CADJPY,20050427,120700,85.01,85.02,85.01,85.01
CADJPY,20050427,120800,85.01,85.01,85.01,85.01
CADJPY,20050427,120900,85.01,85.01,85.00,85.00
CADJPY,20050427,121000,85.00,85.01,85.00,85.01
CADJPY,20050427,121100,85.01,85.01,85.01,85.01
CADJPY,20050427,121200,85.01,85.01,85.00,85.00
CADJPY,20050427,121300,85.00,85.00,85.00,85.00
CADJPY,20050427,121400,85.01,85.01,85.01,85.01
CADJPY,20050427,121500,85.02,85.02,85.01,85.01
CADJPY,20050427,121600,85.01,85.01,85.01,85.01
CADJPY,20050427,121700,85.00,85.00,84.99,84.99
CADJPY,20050427,121800,84.99,84.99,84.99,84.99
CADJPY,20050427,121900,84.99,84.99,84.99,84.99
CADJPY,20050427,122000,84.99,84.99,84.99,84.99
CADJPY,20050427,122100,84.99,84.99,84.99,84.99
CADJPY,20050427,122200,84.99,84.99,84.99,84.99
CADJPY,20050427,122300,84.99,84.99,84.99,84.99
CADJPY,20050427,122400,84.99,84.99,84.97,84.98
CADJPY,20050427,122500,84.99,84.99,84.99,84.99
CADJPY,20050427,122600,85.00,85.00,85.00,85.00
CADJPY,20050427,122700,85.00,85.00,84.99,84.99
CADJPY,20050427,122800,84.98,84.98,84.97,84.97
CADJPY,20050427,122900,84.97,84.97,84.96,84.96
CADJPY,20050427,123000,84.97,84.98,84.97,84.98
CADJPY,20050427,123100,84.99,84.99,84.99,84.99
CADJPY,20050427,123200,84.99,84.99,84.99,84.99
CADJPY,20050427,123300,84.99,84.99,84.99,84.99
CADJPY,20050427,123400,85.00,85.00,85.00,85.00
CADJPY,20050427,123500,85.01,85.04,85.01,85.04
CADJPY,20050427,123600,85.05,85.05,85.05,85.05
CADJPY,20050427,123700,85.05,85.06,85.05,85.05
CADJPY,20050427,123800,85.05,85.07,85.05,85.07
CADJPY,20050427,123900,85.07,85.07,85.07,85.07
CADJPY,20050427,124000,85.08,85.08,85.06,85.06
CADJPY,20050427,124100,85.06,85.06,85.06,85.06
CADJPY,20050427,124200,85.07,85.08,85.07,85.08
CADJPY,20050427,124300,85.08,85.08,85.07,85.07
CADJPY,20050427,124400,85.07,85.08,85.07,85.08
CADJPY,20050427,124500,85.07,85.08,85.07,85.08
CADJPY,20050427,124600,85.08,85.09,85.08,85.09
CADJPY,20050427,124700,85.09,85.09,85.08,85.08
CADJPY,20050427,124800,85.08,85.08,85.08,85.08
CADJPY,20050427,124900,85.08,85.09,85.08,85.09
CADJPY,20050427,125000,85.08,85.09,85.08,85.09
CADJPY,20050427,125100,85.09,85.09,85.09,85.09
CADJPY,20050427,125200,85.08,85.08,85.08,85.08
CADJPY,20050427,125300,85.08,85.08,85.08,85.08
CADJPY,20050427,125400,85.08,85.08,85.08,85.08
CADJPY,20050427,125500,85.09,85.10,85.09,85.10
CADJPY,20050427,125600,85.11,85.12,85.11,85.12
CADJPY,20050427,125700,85.11,85.12,85.11,85.12
CADJPY,20050427,125800,85.12,85.12,85.11,85.11
CADJPY,20050427,125900,85.11,85.11,85.11,85.11
CADJPY,20050427,130000,85.10,85.10,85.08,85.09
CADJPY,20050427,130100,85.10,85.10,85.08,85.08
CADJPY,20050427,130200,85.08,85.08,85.08,85.08
CADJPY,20050427,130300,85.09,85.09,85.08,85.08
CADJPY,20050427,130400,85.08,85.09,85.08,85.09
CADJPY,20050427,130500,85.09,85.09,85.09,85.09
CADJPY,20050427,130600,85.09,85.09,85.09,85.09
CADJPY,20050427,130700,85.08,85.08,85.08,85.08
CADJPY,20050427,130800,85.08,85.08,85.08,85.08
CADJPY,20050427,130900,85.08,85.08,85.08,85.08
CADJPY,20050427,131000,85.08,85.08,85.08,85.08
CADJPY,20050427,131100,85.08,85.08,85.08,85.08
CADJPY,20050427,131200,85.08,85.09,85.08,85.09
CADJPY,20050427,131300,85.08,85.08,85.08,85.08
CADJPY,20050427,131400,85.08,85.10,85.08,85.10
CADJPY,20050427,131500,85.11,85.11,85.11,85.11
CADJPY,20050427,131600,85.11,85.12,85.11,85.11
CADJPY,20050427,131700,85.11,85.13,85.11,85.13
CADJPY,20050427,131800,85.13,85.13,85.13,85.13
CADJPY,20050427,131900,85.13,85.14,85.13,85.13
CADJPY,20050427,132000,85.14,85.14,85.12,85.12
CADJPY,20050427,132100,85.11,85.11,85.10,85.10
CADJPY,20050427,132200,85.10,85.10,85.09,85.09
CADJPY,20050427,132300,85.09,85.09,85.09,85.09
CADJPY,20050427,132400,85.09,85.09,85.09,85.09
CADJPY,20050427,132500,85.09,85.09,85.09,85.09
CADJPY,20050427,132600,85.10,85.10,85.09,85.10
CADJPY,20050427,132700,85.10,85.10,85.10,85.10
CADJPY,20050427,132800,85.09,85.09,85.07,85.07
CADJPY,20050427,132900,85.07,85.07,85.05,85.05
CADJPY,20050427,133000,85.04,85.04,85.02,85.02
CADJPY,20050427,133100,85.01,85.01,85.00,85.00
CADJPY,20050427,133200,85.00,85.01,85.00,85.00
CADJPY,20050427,133300,84.99,85.01,84.99,85.01
CADJPY,20050427,133400,85.02,85.03,85.01,85.03
CADJPY,20050427,133500,85.04,85.04,85.04,85.04
CADJPY,20050427,133600,85.04,85.04,85.03,85.03
CADJPY,20050427,133700,85.02,85.04,85.02,85.04
CADJPY,20050427,133800,85.04,85.04,85.03,85.03
CADJPY,20050427,133900,85.03,85.04,85.03,85.03
CADJPY,20050427,134000,85.03,85.03,85.00,85.00
CADJPY,20050427,134100,85.00,85.01,84.99,85.01
CADJPY,20050427,134200,85.01,85.01,84.99,85.01
CADJPY,20050427,134300,85.01,85.02,85.01,85.01
CADJPY,20050427,134400,85.01,85.01,84.99,84.99
CADJPY,20050427,134500,84.99,84.99,84.99,84.99
CADJPY,20050427,134600,84.99,84.99,84.99,84.99
CADJPY,20050427,134700,85.00,85.01,85.00,85.01
CADJPY,20050427,134800,85.01,85.01,85.01,85.01
CADJPY,20050427,134900,85.01,85.03,85.01,85.03
CADJPY,20050427,135000,85.02,85.02,85.01,85.02
CADJPY,20050427,135100,85.03,85.03,85.03,85.03
CADJPY,20050427,135200,85.03,85.03,84.97,84.97
CADJPY,20050427,135300,84.98,84.99,84.98,84.99
CADJPY,20050427,135400,84.98,84.98,84.95,84.96
CADJPY,20050427,135500,84.96,84.96,84.95,84.95
CADJPY,20050427,135600,84.96,84.97,84.96,84.96
CADJPY,20050427,135700,84.96,84.96,84.95,84.95
CADJPY,20050427,135800,84.95,84.95,84.94,84.94
CADJPY,20050427,135900,84.94,84.96,84.94,84.96
CADJPY,20050427,140000,84.97,84.99,84.96,84.99
CADJPY,20050427,140100,84.99,84.99,84.99,84.99
CADJPY,20050427,140200,84.99,85.03,84.99,85.03
CADJPY,20050427,140300,85.04,85.10,85.04,85.10
CADJPY,20050427,140400,85.10,85.10,85.09,85.09
CADJPY,20050427,140500,85.08,85.09,85.08,85.09
CADJPY,20050427,140600,85.08,85.08,85.08,85.08
CADJPY,20050427,140700,85.08,85.08,85.08,85.08
CADJPY,20050427,140800,85.08,85.08,85.06,85.06
CADJPY,20050427,140900,85.06,85.07,85.06,85.06
CADJPY,20050427,141000,85.05,85.05,85.03,85.03
CADJPY,20050427,141100,85.03,85.04,85.03,85.04
CADJPY,20050427,141200,85.04,85.06,85.04,85.06
CADJPY,20050427,141300,85.07,85.08,85.07,85.07
CADJPY,20050427,141400,85.08,85.09,85.08,85.08
CADJPY,20050427,141500,85.07,85.07,85.07,85.07
CADJPY,20050427,141600,85.08,85.09,85.08,85.09
CADJPY,20050427,141700,85.10,85.14,85.10,85.14
CADJPY,20050427,141800,85.15,85.20,85.15,85.19
CADJPY,20050427,141900,85.18,85.18,85.17,85.17
CADJPY,20050427,142000,85.16,85.17,85.16,85.16
CADJPY,20050427,142100,85.16,85.16,85.15,85.15
CADJPY,20050427,142200,85.15,85.20,85.15,85.20
CADJPY,20050427,142300,85.20,85.21,85.19,85.19
CADJPY,20050427,142400,85.19,85.25,85.19,85.25
CADJPY,20050427,142500,85.26,85.28,85.26,85.28
CADJPY,20050427,142600,85.28,85.28,85.24,85.24
CADJPY,20050427,142700,85.24,85.27,85.24,85.27
CADJPY,20050427,142800,85.28,85.29,85.27,85.27
CADJPY,20050427,142900,85.27,85.28,85.26,85.28
CADJPY,20050427,143000,85.28,85.32,85.28,85.31
CADJPY,20050427,143100,85.32,85.34,85.30,85.32
CADJPY,20050427,143200,85.31,85.35,85.31,85.34
CADJPY,20050427,143300,85.33,85.33,85.30,85.32
CADJPY,20050427,143400,85.33,85.33,85.30,85.32
CADJPY,20050427,143500,85.31,85.31,85.27,85.28
CADJPY,20050427,143600,85.29,85.31,85.29,85.30
CADJPY,20050427,143700,85.30,85.30,85.28,85.29
CADJPY,20050427,143800,85.29,85.29,85.29,85.29
CADJPY,20050427,143900,85.28,85.28,85.24,85.24
CADJPY,20050427,144000,85.24,85.24,85.20,85.20
CADJPY,20050427,144100,85.20,85.20,85.19,85.19
CADJPY,20050427,144200,85.19,85.21,85.19,85.20
CADJPY,20050427,144300,85.20,85.20,85.19,85.19
CADJPY,20050427,144400,85.18,85.20,85.18,85.19
CADJPY,20050427,144500,85.18,85.18,85.17,85.18
CADJPY,20050427,144600,85.16,85.16,85.14,85.14
CADJPY,20050427,144700,85.14,85.15,85.14,85.14
CADJPY,20050427,144800,85.13,85.15,85.13,85.15
CADJPY,20050427,144900,85.16,85.16,85.12,85.12
CADJPY,20050427,145000,85.13,85.15,85.13,85.15
CADJPY,20050427,145100,85.16,85.17,85.15,85.15
CADJPY,20050427,145200,85.16,85.16,85.13,85.14
CADJPY,20050427,145300,85.14,85.15,85.14,85.15
CADJPY,20050427,145400,85.15,85.15,85.14,85.15
CADJPY,20050427,145500,85.15,85.18,85.14,85.18
CADJPY,20050427,145600,85.19,85.21,85.19,85.21
CADJPY,20050427,145700,85.22,85.24,85.21,85.21
CADJPY,20050427,145800,85.22,85.23,85.22,85.22
CADJPY,20050427,145900,85.21,85.22,85.21,85.22
CADJPY,20050427,150000,85.21,85.21,85.20,85.21
CADJPY,20050427,150100,85.21,85.21,85.20,85.20
CADJPY,20050427,150200,85.20,85.20,85.17,85.17
CADJPY,20050427,150300,85.17,85.18,85.17,85.18
CADJPY,20050427,150400,85.18,85.18,85.18,85.18
CADJPY,20050427,150500,85.19,85.19,85.18,85.18
CADJPY,20050427,150600,85.17,85.18,85.17,85.17
CADJPY,20050427,150700,85.18,85.19,85.18,85.18
CADJPY,20050427,150800,85.17,85.17,85.17,85.17
CADJPY,20050427,150900,85.16,85.16,85.16,85.16
CADJPY,20050427,151000,85.17,85.20,85.17,85.20
CADJPY,20050427,151100,85.20,85.20,85.18,85.19
CADJPY,20050427,151200,85.18,85.19,85.18,85.18
CADJPY,20050427,151300,85.18,85.18,85.16,85.16
CADJPY,20050427,151400,85.16,85.18,85.16,85.18
CADJPY,20050427,151500,85.18,85.18,85.17,85.17
CADJPY,20050427,151600,85.18,85.18,85.18,85.18
CADJPY,20050427,151700,85.18,85.20,85.18,85.19
CADJPY,20050427,151800,85.20,85.23,85.20,85.22
CADJPY,20050427,151900,85.22,85.23,85.21,85.21
CADJPY,20050427,152000,85.20,85.21,85.20,85.21
CADJPY,20050427,152100,85.21,85.21,85.19,85.19
CADJPY,20050427,152200,85.18,85.18,85.16,85.16
CADJPY,20050427,152300,85.15,85.15,85.15,85.15
CADJPY,20050427,152400,85.16,85.16,85.15,85.15
CADJPY,20050427,152500,85.15,85.16,85.15,85.16
CADJPY,20050427,152600,85.15,85.16,85.15,85.15
CADJPY,20050427,152700,85.14,85.14,85.13,85.13
CADJPY,20050427,152800,85.13,85.14,85.13,85.14
CADJPY,20050427,152900,85.14,85.14,85.11,85.12
CADJPY,20050427,153000,85.12,85.13,85.12,85.12
CADJPY,20050427,153100,85.11,85.13,85.11,85.11
CADJPY,20050427,153200,85.11,85.11,85.10,85.11
CADJPY,20050427,153300,85.11,85.11,85.10,85.10
CADJPY,20050427,153400,85.09,85.09,85.09,85.09
CADJPY,20050427,153500,85.09,85.11,85.09,85.11
CADJPY,20050427,153600,85.11,85.13,85.11,85.13
CADJPY,20050427,153700,85.12,85.13,85.11,85.13
CADJPY,20050427,153800,85.12,85.12,85.12,85.12
CADJPY,20050427,153900,85.13,85.15,85.13,85.15
CADJPY,20050427,154000,85.16,85.16,85.15,85.15
CADJPY,20050427,154100,85.16,85.17,85.16,85.17
CADJPY,20050427,154200,85.17,85.17,85.16,85.16
CADJPY,20050427,154300,85.16,85.17,85.16,85.17
CADJPY,20050427,154400,85.16,85.16,85.15,85.15
CADJPY,20050427,154500,85.15,85.16,85.15,85.16
CADJPY,20050427,154600,85.16,85.18,85.16,85.18
CADJPY,20050427,154700,85.18,85.18,85.17,85.17
CADJPY,20050427,154800,85.16,85.16,85.16,85.16
CADJPY,20050427,154900,85.16,85.16,85.16,85.16
CADJPY,20050427,155000,85.15,85.15,85.15,85.15
CADJPY,20050427,155100,85.15,85.15,85.14,85.14
CADJPY,20050427,155200,85.14,85.14,85.13,85.13
CADJPY,20050427,155300,85.12,85.12,85.11,85.12
CADJPY,20050427,155400,85.11,85.11,85.10,85.10
CADJPY,20050427,155500,85.10,85.10,85.10,85.10
CADJPY,20050427,155600,85.10,85.10,85.09,85.09
CADJPY,20050427,155700,85.09,85.10,85.09,85.09
CADJPY,20050427,155800,85.09,85.09,85.09,85.09
CADJPY,20050427,155900,85.08,85.08,85.07,85.07
CADJPY,20050427,160000,85.08,85.09,85.08,85.09
CADJPY,20050427,160100,85.08,85.08,85.06,85.06
CADJPY,20050427,160200,85.06,85.08,85.06,85.08
CADJPY,20050427,160300,85.08,85.08,85.07,85.08
CADJPY,20050427,160400,85.08,85.08,85.07,85.07
CADJPY,20050427,160500,85.07,85.07,85.06,85.06
CADJPY,20050427,160600,85.05,85.05,85.00,85.00
CADJPY,20050427,160700,84.99,85.00,84.99,85.00
CADJPY,20050427,160800,85.00,85.00,84.99,84.99
CADJPY,20050427,160900,84.99,84.99,84.98,84.98
CADJPY,20050427,161000,84.98,84.99,84.98,84.99
CADJPY,20050427,161100,84.99,84.99,84.99,84.99
CADJPY,20050427,161200,84.99,84.99,84.96,84.96
CADJPY,20050427,161300,84.96,84.96,84.95,84.95
CADJPY,20050427,161400,84.95,84.95,84.94,84.95
CADJPY,20050427,161500,84.96,84.97,84.96,84.96
CADJPY,20050427,161600,84.96,84.96,84.94,84.94
CADJPY,20050427,161700,84.94,84.94,84.93,84.93
CADJPY,20050427,161800,84.93,84.93,84.92,84.92
CADJPY,20050427,161900,84.93,84.94,84.93,84.94
CADJPY,20050427,162000,84.95,84.95,84.95,84.95
CADJPY,20050427,162100,84.95,84.95,84.91,84.92
CADJPY,20050427,162200,84.92,84.93,84.92,84.93
CADJPY,20050427,162300,84.92,84.93,84.92,84.93
CADJPY,20050427,162400,84.93,84.93,84.92,84.92
CADJPY,20050427,162500,84.93,84.93,84.93,84.93
CADJPY,20050427,162600,84.92,84.92,84.91,84.92
CADJPY,20050427,162700,84.93,84.94,84.93,84.94
CADJPY,20050427,162800,84.94,84.95,84.94,84.95
CADJPY,20050427,162900,84.95,84.95,84.94,84.94
CADJPY,20050427,163000,84.95,84.95,84.94,84.95
CADJPY,20050427,163100,84.95,84.96,84.95,84.95
CADJPY,20050427,163200,84.95,84.95,84.93,84.93
CADJPY,20050427,163300,84.91,84.91,84.91,84.91
CADJPY,20050427,163400,84.91,84.93,84.91,84.93
CADJPY,20050427,163500,84.93,84.94,84.93,84.94
CADJPY,20050427,163600,84.95,84.96,84.95,84.95
CADJPY,20050427,163700,84.94,84.94,84.93,84.93
CADJPY,20050427,163800,84.93,84.93,84.92,84.93
CADJPY,20050427,163900,84.94,84.94,84.94,84.94
CADJPY,20050427,164000,84.94,84.94,84.94,84.94
CADJPY,20050427,164100,84.94,84.94,84.93,84.94
CADJPY,20050427,164200,84.93,84.93,84.93,84.93
CADJPY,20050427,164300,84.93,84.93,84.92,84.92
CADJPY,20050427,164400,84.92,84.92,84.91,84.91
CADJPY,20050427,164500,84.91,84.92,84.91,84.91
CADJPY,20050427,164600,84.90,84.90,84.89,84.90
CADJPY,20050427,164700,84.90,84.90,84.89,84.90
CADJPY,20050427,164800,84.91,84.92,84.91,84.91
CADJPY,20050427,164900,84.91,84.91,84.91,84.91
CADJPY,20050427,165000,84.91,84.91,84.91,84.91
CADJPY,20050427,165100,84.93,84.93,84.93,84.93
CADJPY,20050427,165200,84.94,84.94,84.93,84.93
CADJPY,20050427,165300,84.92,84.93,84.92,84.93
CADJPY,20050427,165400,84.94,84.94,84.93,84.93
CADJPY,20050427,165500,84.92,84.93,84.92,84.93
CADJPY,20050427,165600,84.93,84.93,84.92,84.92
CADJPY,20050427,165700,84.93,84.93,84.93,84.93
CADJPY,20050427,165800,84.92,84.94,84.92,84.94
CADJPY,20050427,165900,84.94,84.96,84.94,84.96
CADJPY,20050427,170000,84.96,84.97,84.96,84.97
CADJPY,20050427,170100,84.97,84.97,84.97,84.97
CADJPY,20050427,170200,84.96,84.96,84.95,84.95
CADJPY,20050427,170300,84.96,84.96,84.96,84.96
CADJPY,20050427,170400,84.96,84.96,84.96,84.96
CADJPY,20050427,170500,84.96,84.96,84.96,84.96
CADJPY,20050427,170600,84.96,84.96,84.95,84.95
CADJPY,20050427,170700,84.95,84.95,84.95,84.95
CADJPY,20050427,170800,84.94,84.94,84.94,84.94
CADJPY,20050427,170900,84.94,84.95,84.94,84.95
CADJPY,20050427,171000,84.94,84.94,84.93,84.94
CADJPY,20050427,171100,84.93,84.94,84.93,84.94
CADJPY,20050427,171200,84.93,84.94,84.92,84.94
CADJPY,20050427,171300,84.95,84.95,84.95,84.95
CADJPY,20050427,171400,84.95,84.95,84.95,84.95
CADJPY,20050427,171500,84.95,84.96,84.95,84.96
CADJPY,20050427,171600,84.96,84.96,84.96,84.96
CADJPY,20050427,171700,84.97,84.99,84.97,84.98
CADJPY,20050427,171800,84.98,84.98,84.96,84.96
CADJPY,20050427,171900,84.96,84.96,84.94,84.94
CADJPY,20050427,172000,84.94,84.94,84.93,84.93
CADJPY,20050427,172100,84.93,84.93,84.92,84.92
CADJPY,20050427,172200,84.92,84.93,84.92,84.93
CADJPY,20050427,172300,84.92,84.92,84.92,84.92
CADJPY,20050427,172400,84.92,84.92,84.91,84.91
CADJPY,20050427,172500,84.90,84.91,84.90,84.91
CADJPY,20050427,172600,84.92,84.92,84.92,84.92
CADJPY,20050427,172700,84.92,84.92,84.91,84.91
CADJPY,20050427,172800,84.90,84.90,84.90,84.90
CADJPY,20050427,172900,84.90,84.91,84.90,84.90
CADJPY,20050427,173000,84.90,84.92,84.90,84.92
CADJPY,20050427,173100,84.93,84.93,84.93,84.93
CADJPY,20050427,173200,84.94,84.94,84.94,84.94
CADJPY,20050427,173300,84.95,84.95,84.93,84.94
CADJPY,20050427,173400,84.94,84.94,84.94,84.94
CADJPY,20050427,173500,84.94,84.94,84.93,84.93
CADJPY,20050427,173600,84.94,84.94,84.94,84.94
CADJPY,20050427,173700,84.95,84.95,84.94,84.94
CADJPY,20050427,173800,84.95,84.96,84.95,84.96
CADJPY,20050427,173900,84.96,84.96,84.96,84.96
CADJPY,20050427,174000,84.96,84.96,84.95,84.95
CADJPY,20050427,174100,84.95,84.96,84.95,84.95
CADJPY,20050427,174200,84.95,84.95,84.94,84.94
CADJPY,20050427,174300,84.94,84.94,84.93,84.93
CADJPY,20050427,174400,84.94,84.94,84.93,84.93
CADJPY,20050427,174500,84.94,84.95,84.94,84.95
CADJPY,20050427,174600,84.96,84.96,84.95,84.95
CADJPY,20050427,174700,84.96,84.99,84.96,84.99
CADJPY,20050427,174800,84.99,84.99,84.99,84.99
CADJPY,20050427,174900,84.99,84.99,84.99,84.99
CADJPY,20050427,175000,84.97,84.97,84.96,84.96
CADJPY,20050427,175100,84.96,84.97,84.96,84.96
CADJPY,20050427,175200,84.96,84.96,84.96,84.96
CADJPY,20050427,175300,84.96,84.96,84.96,84.96
CADJPY,20050427,175400,84.96,84.96,84.96,84.96
CADJPY,20050427,175500,84.95,84.95,84.93,84.93
CADJPY,20050427,175600,84.93,84.94,84.93,84.94
CADJPY,20050427,175700,84.95,84.96,84.95,84.95
CADJPY,20050427,175800,84.94,84.96,84.94,84.96
CADJPY,20050427,175900,84.97,84.97,84.97,84.97
CADJPY,20050427,180000,84.97,84.97,84.97,84.97
CADJPY,20050427,180100,84.97,84.97,84.97,84.97
CADJPY,20050427,180200,84.97,84.99,84.97,84.99
CADJPY,20050427,180300,85.00,85.01,85.00,85.00
CADJPY,20050427,180400,85.01,85.05,85.01,85.04
CADJPY,20050427,180500,85.04,85.04,85.02,85.02
CADJPY,20050427,180600,85.03,85.04,85.03,85.03
CADJPY,20050427,180700,85.02,85.02,85.02,85.02
CADJPY,20050427,180800,85.02,85.02,85.02,85.02
CADJPY,20050427,180900,85.02,85.03,85.02,85.02
CADJPY,20050427,181000,85.01,85.01,84.99,84.99
CADJPY,20050427,181100,84.99,84.99,84.99,84.99
CADJPY,20050427,181200,84.99,84.99,84.99,84.99
CADJPY,20050427,181300,84.99,84.99,84.99,84.99
CADJPY,20050427,181400,84.99,84.99,84.97,84.97
CADJPY,20050427,181500,84.96,84.96,84.92,84.92
CADJPY,20050427,181600,84.93,84.93,84.89,84.89
CADJPY,20050427,181700,84.88,84.89,84.88,84.89
CADJPY,20050427,181800,84.90,84.91,84.90,84.91
CADJPY,20050427,181900,84.93,84.94,84.93,84.94
CADJPY,20050427,182000,84.94,84.94,84.92,84.93
CADJPY,20050427,182100,84.93,84.95,84.93,84.95
CADJPY,20050427,182200,84.95,84.96,84.95,84.96
CADJPY,20050427,182300,84.96,84.97,84.95,84.97
CADJPY,20050427,182400,84.97,84.97,84.97,84.97
CADJPY,20050427,182500,84.97,84.97,84.96,84.96
CADJPY,20050427,182600,84.95,84.95,84.93,84.93
CADJPY,20050427,182700,84.92,84.92,84.92,84.92
CADJPY,20050427,182800,84.92,84.93,84.92,84.93
CADJPY,20050427,182900,84.94,84.94,84.93,84.93
CADJPY,20050427,183000,84.94,84.96,84.94,84.96
CADJPY,20050427,183100,84.95,84.96,84.95,84.96
CADJPY,20050427,183200,84.97,84.97,84.97,84.97
CADJPY,20050427,183300,84.98,84.98,84.97,84.97
CADJPY,20050427,183400,84.97,84.97,84.94,84.94
CADJPY,20050427,183500,84.93,84.93,84.93,84.93
CADJPY,20050427,183600,84.92,84.92,84.89,84.89
CADJPY,20050427,183700,84.88,84.88,84.88,84.88
CADJPY,20050427,183800,84.88,84.90,84.88,84.90
CADJPY,20050427,183900,84.90,84.91,84.89,84.89
CADJPY,20050427,184000,84.88,84.90,84.88,84.88
CADJPY,20050427,184100,84.88,84.88,84.88,84.88
CADJPY,20050427,184200,84.88,84.88,84.88,84.88
CADJPY,20050427,184300,84.88,84.88,84.87,84.88
CADJPY,20050427,184400,84.87,84.88,84.86,84.88
CADJPY,20050427,184500,84.87,84.87,84.86,84.86
CADJPY,20050427,184600,84.86,84.87,84.86,84.86
CADJPY,20050427,184700,84.86,84.87,84.86,84.87
CADJPY,20050427,184800,84.87,84.87,84.86,84.86
CADJPY,20050427,184900,84.86,84.86,84.85,84.85
CADJPY,20050427,185000,84.85,84.85,84.83,84.83
CADJPY,20050427,185100,84.83,84.87,84.83,84.87
CADJPY,20050427,185200,84.87,84.87,84.86,84.86
CADJPY,20050427,185300,84.86,84.87,84.86,84.87
CADJPY,20050427,185400,84.87,84.88,84.87,84.88
CADJPY,20050427,185500,84.88,84.88,84.86,84.86
CADJPY,20050427,185600,84.86,84.86,84.86,84.86
CADJPY,20050427,185700,84.85,84.85,84.84,84.85
CADJPY,20050427,185800,84.86,84.86,84.86,84.86
CADJPY,20050427,185900,84.86,84.86,84.86,84.86
CADJPY,20050427,190000,84.86,84.87,84.86,84.86
CADJPY,20050427,190100,84.85,84.86,84.85,84.85
CADJPY,20050427,190200,84.85,84.85,84.84,84.85
CADJPY,20050427,190300,84.85,84.85,84.82,84.83
CADJPY,20050427,190400,84.83,84.84,84.83,84.84
CADJPY,20050427,190500,84.84,84.84,84.84,84.84
CADJPY,20050427,190600,84.85,84.85,84.83,84.83
CADJPY,20050427,190700,84.83,84.84,84.83,84.84
CADJPY,20050427,190800,84.84,84.84,84.84,84.84
CADJPY,20050427,190900,84.85,84.85,84.84,84.84
CADJPY,20050427,191000,84.84,84.84,84.82,84.82
CADJPY,20050427,191100,84.81,84.83,84.81,84.83
CADJPY,20050427,191200,84.83,84.83,84.82,84.82
CADJPY,20050427,191300,84.82,84.83,84.82,84.83
CADJPY,20050427,191400,84.82,84.82,84.82,84.82
CADJPY,20050427,191500,84.82,84.82,84.80,84.80
CADJPY,20050427,191600,84.80,84.80,84.79,84.79
CADJPY,20050427,191700,84.79,84.79,84.77,84.77
CADJPY,20050427,191800,84.77,84.77,84.77,84.77
CADJPY,20050427,191900,84.77,84.78,84.77,84.77
CADJPY,20050427,192000,84.78,84.80,84.78,84.79
CADJPY,20050427,192100,84.79,84.79,84.78,84.78
CADJPY,20050427,192200,84.78,84.78,84.77,84.77
CADJPY,20050427,192300,84.76,84.76,84.73,84.73
CADJPY,20050427,192400,84.72,84.72,84.71,84.72
CADJPY,20050427,192500,84.73,84.74,84.73,84.74
CADJPY,20050427,192600,84.74,84.74,84.74,84.74
CADJPY,20050427,192700,84.75,84.76,84.75,84.75
CADJPY,20050427,192800,84.76,84.78,84.75,84.75
CADJPY,20050427,192900,84.75,84.75,84.74,84.74
CADJPY,20050427,193000,84.74,84.74,84.74,84.74
CADJPY,20050427,193100,84.74,84.74,84.74,84.74
CADJPY,20050427,193200,84.75,84.76,84.75,84.76
CADJPY,20050427,193300,84.76,84.77,84.75,84.77
CADJPY,20050427,193400,84.77,84.78,84.77,84.78
CADJPY,20050427,193500,84.78,84.78,84.78,84.78
CADJPY,20050427,193600,84.78,84.81,84.78,84.81
CADJPY,20050427,193700,84.82,84.82,84.81,84.81
CADJPY,20050427,193800,84.81,84.82,84.81,84.82
CADJPY,20050427,193900,84.82,84.82,84.82,84.82
CADJPY,20050427,194000,84.82,84.82,84.81,84.81
CADJPY,20050427,194100,84.81,84.81,84.80,84.81
CADJPY,20050427,194200,84.81,84.81,84.79,84.79
CADJPY,20050427,194300,84.79,84.79,84.79,84.79
CADJPY,20050427,194400,84.78,84.78,84.77,84.77
CADJPY,20050427,194500,84.77,84.78,84.77,84.78
CADJPY,20050427,194600,84.78,84.78,84.78,84.78
CADJPY,20050427,194700,84.78,84.78,84.78,84.78
CADJPY,20050427,194800,84.77,84.77,84.77,84.77
CADJPY,20050427,194900,84.77,84.77,84.77,84.77
CADJPY,20050427,195000,84.77,84.80,84.77,84.80
CADJPY,20050427,195100,84.79,84.79,84.77,84.77
CADJPY,20050427,195200,84.77,84.77,84.77,84.77
CADJPY,20050427,195300,84.77,84.78,84.77,84.78
CADJPY,20050427,195400,84.78,84.78,84.78,84.78
CADJPY,20050427,195500,84.78,84.78,84.77,84.77
CADJPY,20050427,195600,84.77,84.77,84.77,84.77
CADJPY,20050427,195700,84.76,84.76,84.75,84.76
CADJPY,20050427,195800,84.75,84.75,84.74,84.74
CADJPY,20050427,195900,84.74,84.74,84.74,84.74
CADJPY,20050427,200000,84.74,84.74,84.74,84.74
CADJPY,20050427,200100,84.74,84.75,84.74,84.74
CADJPY,20050427,200200,84.73,84.74,84.72,84.74
CADJPY,20050427,200300,84.73,84.73,84.72,84.72
CADJPY,20050427,200400,84.72,84.74,84.72,84.74
CADJPY,20050427,200500,84.74,84.74,84.74,84.74
CADJPY,20050427,200600,84.74,84.74,84.72,84.72
CADJPY,20050427,200700,84.72,84.72,84.71,84.72
CADJPY,20050427,200800,84.71,84.72,84.71,84.72
CADJPY,20050427,200900,84.71,84.72,84.71,84.72
CADJPY,20050427,201000,84.73,84.73,84.72,84.72
CADJPY,20050427,201100,84.72,84.74,84.72,84.72
CADJPY,20050427,201200,84.72,84.72,84.71,84.71
CADJPY,20050427,201300,84.70,84.70,84.70,84.70
CADJPY,20050427,201400,84.70,84.70,84.69,84.69
CADJPY,20050427,201500,84.70,84.70,84.70,84.70
CADJPY,20050427,201600,84.70,84.70,84.70,84.70
CADJPY,20050427,201700,84.70,84.70,84.69,84.69
CADJPY,20050427,201800,84.69,84.69,84.69,84.69
CADJPY,20050427,201900,84.69,84.69,84.65,84.65
CADJPY,20050427,202000,84.64,84.64,84.60,84.60
CADJPY,20050427,202100,84.61,84.62,84.61,84.62
CADJPY,20050427,202200,84.62,84.62,84.58,84.58
CADJPY,20050427,202300,84.57,84.57,84.56,84.57
CADJPY,20050427,202400,84.57,84.57,84.57,84.57
CADJPY,20050427,202500,84.57,84.57,84.56,84.56
CADJPY,20050427,202600,84.57,84.58,84.56,84.56
CADJPY,20050427,202700,84.56,84.58,84.56,84.58
CADJPY,20050427,202800,84.59,84.60,84.59,84.60
CADJPY,20050427,202900,84.59,84.60,84.59,84.60
CADJPY,20050427,203000,84.61,84.63,84.61,84.62
CADJPY,20050427,203100,84.62,84.63,84.62,84.62
CADJPY,20050427,203200,84.61,84.62,84.61,84.62
CADJPY,20050427,203300,84.62,84.62,84.62,84.62
CADJPY,20050427,203400,84.62,84.63,84.62,84.63
CADJPY,20050427,203500,84.62,84.62,84.62,84.62
CADJPY,20050427,203600,84.62,84.62,84.62,84.62
CADJPY,20050427,203700,84.62,84.62,84.61,84.61
CADJPY,20050427,203800,84.61,84.61,84.60,84.60
CADJPY,20050427,203900,84.60,84.60,84.60,84.60
CADJPY,20050427,204000,84.61,84.61,84.61,84.61
CADJPY,20050427,204100,84.61,84.62,84.61,84.62
CADJPY,20050427,204200,84.61,84.62,84.61,84.62
CADJPY,20050427,204300,84.61,84.61,84.61,84.61
CADJPY,20050427,204400,84.60,84.61,84.60,84.61
CADJPY,20050427,204500,84.61,84.61,84.59,84.59
CADJPY,20050427,204600,84.59,84.59,84.58,84.58
CADJPY,20050427,204700,84.58,84.58,84.58,84.58
CADJPY,20050427,204800,84.58,84.58,84.58,84.58
CADJPY,20050427,204900,84.58,84.58,84.58,84.58
CADJPY,20050427,205000,84.59,84.59,84.56,84.56
CADJPY,20050427,205100,84.57,84.57,84.55,84.56
CADJPY,20050427,205200,84.56,84.60,84.56,84.60
CADJPY,20050427,205300,84.60,84.60,84.59,84.59
CADJPY,20050427,205400,84.59,84.59,84.59,84.59
CADJPY,20050427,205500,84.60,84.60,84.60,84.60
CADJPY,20050427,205600,84.60,84.60,84.59,84.59
CADJPY,20050427,205700,84.59,84.61,84.59,84.61
CADJPY,20050427,205800,84.61,84.61,84.60,84.60
CADJPY,20050427,205900,84.59,84.59,84.59,84.59
CADJPY,20050427,210000,84.59,84.59,84.57,84.57
CADJPY,20050427,210100,84.56,84.56,84.55,84.56
CADJPY,20050427,210200,84.57,84.57,84.56,84.57
CADJPY,20050427,210300,84.57,84.57,84.56,84.56
CADJPY,20050427,210400,84.56,84.57,84.55,84.57
CADJPY,20050427,210500,84.57,84.57,84.57,84.57
CADJPY,20050427,210600,84.58,84.58,84.58,84.58
CADJPY,20050427,210700,84.58,84.58,84.58,84.58
CADJPY,20050427,210800,84.58,84.59,84.58,84.59
CADJPY,20050427,210900,84.58,84.58,84.56,84.56
CADJPY,20050427,211000,84.55,84.56,84.55,84.56
CADJPY,20050427,211100,84.56,84.57,84.56,84.57
CADJPY,20050427,211200,84.57,84.57,84.56,84.56
CADJPY,20050427,211300,84.55,84.56,84.55,84.56
CADJPY,20050427,211400,84.57,84.57,84.57,84.57
CADJPY,20050427,211500,84.58,84.58,84.57,84.57
CADJPY,20050427,211600,84.57,84.57,84.56,84.56
CADJPY,20050427,211700,84.57,84.58,84.57,84.58
CADJPY,20050427,211800,84.58,84.58,84.58,84.58
CADJPY,20050427,211900,84.59,84.60,84.59,84.60
CADJPY,20050427,212000,84.60,84.60,84.59,84.59
CADJPY,20050427,212100,84.59,84.59,84.59,84.59
CADJPY,20050427,212200,84.58,84.59,84.58,84.59
CADJPY,20050427,212300,84.59,84.59,84.59,84.59
CADJPY,20050427,212400,84.59,84.59,84.59,84.59
CADJPY,20050427,212500,84.59,84.61,84.59,84.61
CADJPY,20050427,212600,84.62,84.63,84.62,84.63
CADJPY,20050427,212700,84.64,84.64,84.64,84.64
CADJPY,20050427,212800,84.64,84.65,84.64,84.64
CADJPY,20050427,212900,84.65,84.65,84.65,84.65
CADJPY,20050427,213000,84.64,84.64,84.63,84.63
CADJPY,20050427,213100,84.63,84.63,84.63,84.63
CADJPY,20050427,213200,84.62,84.63,84.62,84.62
CADJPY,20050427,213300,84.62,84.63,84.62,84.63
CADJPY,20050427,213400,84.64,84.64,84.64,84.64
CADJPY,20050427,213500,84.64,84.66,84.64,84.66
CADJPY,20050427,213600,84.66,84.67,84.66,84.67
CADJPY,20050427,213700,84.67,84.67,84.66,84.66
CADJPY,20050427,213800,84.65,84.68,84.65,84.68
CADJPY,20050427,213900,84.68,84.68,84.68,84.68
CADJPY,20050427,214000,84.68,84.68,84.68,84.68
CADJPY,20050427,214100,84.68,84.69,84.68,84.69
CADJPY,20050427,214200,84.69,84.70,84.69,84.70
CADJPY,20050427,214300,84.70,84.70,84.70,84.70
CADJPY,20050427,214400,84.70,84.70,84.70,84.70
CADJPY,20050427,214500,84.70,84.70,84.70,84.70
CADJPY,20050427,214600,84.70,84.70,84.70,84.70
CADJPY,20050427,214700,84.70,84.70,84.70,84.70
CADJPY,20050427,214800,84.70,84.70,84.69,84.69
CADJPY,20050427,214900,84.68,84.68,84.68,84.68
CADJPY,20050427,215000,84.68,84.68,84.68,84.68
CADJPY,20050427,215100,84.68,84.69,84.68,84.69
CADJPY,20050427,215200,84.69,84.69,84.69,84.69
CADJPY,20050427,215300,84.69,84.69,84.66,84.66
CADJPY,20050427,215400,84.66,84.66,84.65,84.65
CADJPY,20050427,215500,84.65,84.65,84.65,84.65
CADJPY,20050427,215600,84.65,84.65,84.65,84.65
CADJPY,20050427,215700,84.65,84.65,84.65,84.65
CADJPY,20050427,215800,84.65,84.65,84.65,84.65
CADJPY,20050427,215900,84.65,84.66,84.65,84.66
CADJPY,20050427,220000,84.67,84.70,84.67,84.70
CADJPY,20050427,220100,84.69,84.70,84.69,84.70
CADJPY,20050427,220200,84.70,84.70,84.70,84.70
CADJPY,20050427,220300,84.70,84.70,84.70,84.70
CADJPY,20050427,220400,84.70,84.70,84.70,84.70
CADJPY,20050427,220500,84.70,84.70,84.69,84.69
CADJPY,20050427,220600,84.68,84.68,84.68,84.68
CADJPY,20050427,220700,84.68,84.68,84.67,84.67
CADJPY,20050427,220800,84.67,84.67,84.67,84.67
CADJPY,20050427,220900,84.67,84.68,84.67,84.68
CADJPY,20050427,221000,84.67,84.68,84.67,84.68
CADJPY,20050427,221100,84.69,84.69,84.68,84.68
CADJPY,20050427,221200,84.68,84.68,84.68,84.68
CADJPY,20050427,221300,84.68,84.68,84.67,84.68
CADJPY,20050427,221400,84.68,84.68,84.67,84.67
CADJPY,20050427,221500,84.67,84.67,84.67,84.67
CADJPY,20050427,221600,84.67,84.68,84.67,84.68
CADJPY,20050427,221700,84.68,84.68,84.68,84.68
CADJPY,20050427,221800,84.68,84.70,84.68,84.70
CADJPY,20050427,221900,84.70,84.71,84.70,84.71
CADJPY,20050427,222000,84.71,84.71,84.71,84.71
CADJPY,20050427,222100,84.71,84.71,84.71,84.71
CADJPY,20050427,222200,84.71,84.71,84.71,84.71
CADJPY,20050427,222300,84.71,84.71,84.71,84.71
CADJPY,20050427,222400,84.71,84.71,84.69,84.69
CADJPY,20050427,222500,84.69,84.69,84.69,84.69
CADJPY,20050427,222600,84.69,84.69,84.69,84.69
CADJPY,20050427,222700,84.69,84.69,84.69,84.69
CADJPY,20050427,222800,84.69,84.69,84.69,84.69
CADJPY,20050427,222900,84.69,84.69,84.69,84.69
CADJPY,20050427,223000,84.69,84.69,84.69,84.69
CADJPY,20050427,223100,84.69,84.69,84.69,84.69
CADJPY,20050427,223200,84.69,84.70,84.69,84.70
CADJPY,20050427,223300,84.71,84.71,84.71,84.71
CADJPY,20050427,223400,84.71,84.71,84.71,84.71
CADJPY,20050427,223500,84.71,84.71,84.71,84.71
CADJPY,20050427,223600,84.71,84.71,84.71,84.71
CADJPY,20050427,223700,84.71,84.71,84.71,84.71
CADJPY,20050427,223800,84.71,84.71,84.71,84.71
CADJPY,20050427,223900,84.71,84.72,84.71,84.72
CADJPY,20050427,224000,84.72,84.72,84.71,84.71
CADJPY,20050427,224100,84.70,84.71,84.70,84.71
CADJPY,20050427,224200,84.72,84.72,84.71,84.71
CADJPY,20050427,224300,84.71,84.72,84.71,84.72
CADJPY,20050427,224400,84.72,84.72,84.71,84.71
CADJPY,20050427,224500,84.71,84.71,84.71,84.71
CADJPY,20050427,224600,84.71,84.72,84.71,84.71
CADJPY,20050427,224700,84.71,84.71,84.70,84.70
CADJPY,20050427,224800,84.70,84.71,84.70,84.71
CADJPY,20050427,224900,84.71,84.71,84.71,84.71
CADJPY,20050427,225000,84.71,84.71,84.71,84.71
CADJPY,20050427,225100,84.71,84.72,84.71,84.72
CADJPY,20050427,225200,84.72,84.72,84.71,84.71
CADJPY,20050427,225300,84.71,84.72,84.71,84.72
CADJPY,20050427,225400,84.72,84.74,84.72,84.74
CADJPY,20050427,225500,84.74,84.74,84.72,84.72
CADJPY,20050427,225600,84.72,84.72,84.72,84.72
CADJPY,20050427,225700,84.72,84.72,84.71,84.71
CADJPY,20050427,225800,84.71,84.72,84.71,84.72
CADJPY,20050427,225900,84.73,84.74,84.72,84.72
CADJPY,20050427,230000,84.72,84.72,84.72,84.72
CADJPY,20050427,230100,84.72,84.74,84.72,84.74
CADJPY,20050427,230200,84.73,84.73,84.72,84.72
CADJPY,20050427,230300,84.72,84.72,84.69,84.69
CADJPY,20050427,230400,84.69,84.69,84.69,84.69
CADJPY,20050427,230500,84.69,84.69,84.69,84.69
CADJPY,20050427,230600,84.68,84.68,84.67,84.67
CADJPY,20050427,230700,84.67,84.67,84.67,84.67
CADJPY,20050427,230800,84.66,84.69,84.66,84.69
CADJPY,20050427,230900,84.69,84.69,84.69,84.69
CADJPY,20050427,231000,84.69,84.69,84.69,84.69
CADJPY,20050427,231100,84.70,84.70,84.70,84.70
CADJPY,20050427,231200,84.70,84.70,84.68,84.68
CADJPY,20050427,231300,84.67,84.68,84.67,84.68
CADJPY,20050427,231400,84.69,84.71,84.69,84.71
CADJPY,20050427,231500,84.71,84.72,84.71,84.71
CADJPY,20050427,231600,84.71,84.71,84.71,84.71
CADJPY,20050427,231700,84.71,84.71,84.71,84.71
CADJPY,20050427,231800,84.71,84.71,84.71,84.71
CADJPY,20050427,231900,84.71,84.71,84.71,84.71
CADJPY,20050427,232000,84.71,84.71,84.71,84.71
CADJPY,20050427,232100,84.71,84.71,84.70,84.70
CADJPY,20050427,232200,84.70,84.71,84.70,84.71
CADJPY,20050427,232300,84.71,84.71,84.71,84.71
CADJPY,20050427,232400,84.71,84.71,84.71,84.71
CADJPY,20050427,232500,84.71,84.71,84.71,84.71
CADJPY,20050427,232600,84.71,84.71,84.71,84.71
CADJPY,20050427,232700,84.71,84.71,84.70,84.70
CADJPY,20050427,232800,84.70,84.70,84.70,84.70
CADJPY,20050427,232900,84.71,84.71,84.71,84.71
CADJPY,20050427,233000,84.71,84.72,84.71,84.72
CADJPY,20050427,233100,84.72,84.72,84.72,84.72
CADJPY,20050427,233200,84.72,84.73,84.72,84.73
CADJPY,20050427,233300,84.74,84.74,84.74,84.74
CADJPY,20050427,233400,84.74,84.74,84.74,84.74
CADJPY,20050427,233500,84.74,84.74,84.74,84.74
CADJPY,20050427,233600,84.74,84.74,84.74,84.74
CADJPY,20050427,233700,84.74,84.74,84.74,84.74
CADJPY,20050427,233800,84.74,84.74,84.73,84.74
CADJPY,20050427,233900,84.74,84.74,84.73,84.73
CADJPY,20050427,234000,84.72,84.73,84.72,84.73
CADJPY,20050427,234100,84.74,84.74,84.74,84.74
CADJPY,20050427,234200,84.74,84.74,84.73,84.73
CADJPY,20050427,234300,84.73,84.73,84.73,84.73
CADJPY,20050427,234400,84.73,84.73,84.73,84.73
CADJPY,20050427,234500,84.73,84.73,84.72,84.73
CADJPY,20050427,234600,84.73,84.73,84.72,84.72
CADJPY,20050427,234700,84.72,84.72,84.71,84.71
CADJPY,20050427,234800,84.70,84.70,84.70,84.70
CADJPY,20050427,234900,84.70,84.71,84.70,84.71
CADJPY,20050427,235000,84.70,84.70,84.70,84.70
CADJPY,20050427,235100,84.70,84.71,84.70,84.71
CADJPY,20050427,235200,84.71,84.72,84.71,84.71
CADJPY,20050427,235300,84.71,84.71,84.71,84.71
CADJPY,20050427,235400,84.71,84.71,84.71,84.71
CADJPY,20050427,235500,84.71,84.71,84.71,84.71
CADJPY,20050427,235600,84.70,84.70,84.69,84.69
CADJPY,20050427,235700,84.69,84.69,84.69,84.69
CADJPY,20050427,235800,84.69,84.70,84.69,84.69
CADJPY,20050427,235900,84.68,84.68,84.68,84.68
CADJPY,20050428,000000,84.68,84.68,84.68,84.68
USDUAH,20050427,000300,4.97,4.97,4.97,4.97
USDUAH,20050427,000800,4.97,4.97,4.97,4.97
USDUAH,20050427,001300,4.97,4.97,4.97,4.97
USDUAH,20050427,001800,4.97,4.97,4.97,4.97
USDUAH,20050427,002300,4.97,4.97,4.97,4.97
USDUAH,20050427,002800,4.97,4.97,4.97,4.97
USDUAH,20050427,003300,4.97,4.97,4.97,4.97
USDUAH,20050427,003800,4.97,4.97,4.97,4.97
USDUAH,20050427,004300,4.97,4.97,4.97,4.97
USDUAH,20050427,004800,4.97,4.97,4.97,4.97
USDUAH,20050427,005300,4.97,4.97,4.97,4.97
USDUAH,20050427,005800,4.97,4.97,4.97,4.97
USDUAH,20050427,010300,4.97,4.97,4.97,4.97
USDUAH,20050427,010800,4.97,4.97,4.97,4.97
USDUAH,20050427,011300,4.97,4.97,4.97,4.97
USDUAH,20050427,011800,4.97,4.97,4.97,4.97
USDUAH,20050427,012300,4.97,4.97,4.97,4.97
USDUAH,20050427,012800,4.97,4.97,4.97,4.97
USDUAH,20050427,013300,4.97,4.97,4.97,4.97
USDUAH,20050427,013800,4.97,4.97,4.97,4.97
USDUAH,20050427,014300,4.97,4.97,4.97,4.97
USDUAH,20050427,014800,4.97,4.97,4.97,4.97
USDUAH,20050427,015300,4.97,4.97,4.97,4.97
USDUAH,20050427,015800,4.97,4.97,4.97,4.97
USDUAH,20050427,020300,4.97,4.97,4.97,4.97
USDUAH,20050427,020800,4.97,4.97,4.97,4.97
USDUAH,20050427,021300,4.97,4.97,4.97,4.97
USDUAH,20050427,021800,4.97,4.97,4.97,4.97
USDUAH,20050427,022300,4.97,4.97,4.97,4.97
USDUAH,20050427,022800,4.97,4.97,4.97,4.97
USDUAH,20050427,023300,4.97,4.97,4.97,4.97
USDUAH,20050427,023800,4.97,4.97,4.97,4.97
USDUAH,20050427,024300,4.97,4.97,4.97,4.97
USDUAH,20050427,024800,4.97,4.97,4.97,4.97
USDUAH,20050427,025300,4.97,4.97,4.97,4.97
USDUAH,20050427,025800,4.97,4.97,4.97,4.97
USDUAH,20050427,030300,4.97,4.97,4.97,4.97
USDUAH,20050427,030800,4.97,4.97,4.97,4.97
USDUAH,20050427,031300,4.97,4.97,4.97,4.97
USDUAH,20050427,031800,4.97,4.97,4.97,4.97
USDUAH,20050427,032300,4.97,4.97,4.97,4.97
USDUAH,20050427,032800,4.97,4.97,4.97,4.97
USDUAH,20050427,033300,4.97,4.97,4.97,4.97
USDUAH,20050427,033800,4.97,4.97,4.97,4.97
USDUAH,20050427,034300,4.97,4.97,4.97,4.97
USDUAH,20050427,034800,4.97,4.97,4.97,4.97
USDUAH,20050427,035300,4.97,4.97,4.97,4.97
USDUAH,20050427,035800,4.97,4.97,4.97,4.97
USDUAH,20050427,040300,4.97,4.97,4.97,4.97
USDUAH,20050427,040800,4.97,4.97,4.97,4.97
USDUAH,20050427,041300,4.97,4.97,4.97,4.97
USDUAH,20050427,041800,4.97,4.97,4.97,4.97
USDUAH,20050427,042300,4.97,4.97,4.97,4.97
USDUAH,20050427,042800,4.97,4.97,4.97,4.97
USDUAH,20050427,043300,4.97,4.97,4.97,4.97
USDUAH,20050427,043800,4.97,4.97,4.97,4.97
USDUAH,20050427,044300,4.97,4.97,4.97,4.97
USDUAH,20050427,044800,4.97,4.97,4.97,4.97
USDUAH,20050427,045300,4.97,4.97,4.97,4.97
USDUAH,20050427,045800,4.97,4.97,4.97,4.97
USDUAH,20050427,050300,4.97,4.97,4.97,4.97
USDUAH,20050427,050800,4.97,4.97,4.97,4.97
USDUAH,20050427,051300,4.97,4.97,4.97,4.97
USDUAH,20050427,051800,4.97,4.97,4.97,4.97
USDUAH,20050427,052300,4.97,4.97,4.97,4.97
USDUAH,20050427,052800,4.97,4.97,4.97,4.97
USDUAH,20050427,053300,4.97,4.97,4.97,4.97
USDUAH,20050427,053800,4.97,4.97,4.97,4.97
USDUAH,20050427,054300,4.97,4.97,4.97,4.97
USDUAH,20050427,054800,4.97,4.97,4.97,4.97
USDUAH,20050427,055400,4.97,4.97,4.97,4.97
USDUAH,20050427,055900,4.97,4.97,4.97,4.97
USDUAH,20050427,060400,4.97,4.97,4.97,4.97
USDUAH,20050427,060900,4.97,4.97,4.97,4.97
USDUAH,20050427,061400,4.97,4.97,4.97,4.97
USDUAH,20050427,061900,4.97,4.97,4.97,4.97
USDUAH,20050427,062400,4.97,4.97,4.97,4.97
USDUAH,20050427,062900,4.97,4.97,4.97,4.97
USDUAH,20050427,063400,4.97,4.97,4.97,4.97
USDUAH,20050427,063900,4.97,4.97,4.97,4.97
USDUAH,20050427,064400,4.97,4.97,4.97,4.97
USDUAH,20050427,064900,4.97,4.97,4.97,4.97
USDUAH,20050427,065400,4.97,4.97,4.97,4.97
USDUAH,20050427,065900,4.97,4.97,4.97,4.97
USDUAH,20050427,070400,4.97,4.97,4.97,4.97
USDUAH,20050427,070900,4.97,4.97,4.97,4.97
USDUAH,20050427,071400,4.97,4.97,4.97,4.97
USDUAH,20050427,071900,4.97,4.97,4.97,4.97
USDUAH,20050427,072400,4.97,4.97,4.97,4.97
USDUAH,20050427,072900,4.97,4.97,4.97,4.97
USDUAH,20050427,073400,4.97,4.97,4.97,4.97
USDUAH,20050427,073900,4.97,4.97,4.97,4.97
USDUAH,20050427,074400,4.97,4.97,4.97,4.97
USDUAH,20050427,074900,4.97,4.97,4.97,4.97
USDUAH,20050427,075400,4.97,4.97,4.97,4.97
USDUAH,20050427,075900,4.97,4.97,4.97,4.97
USDUAH,20050427,080400,4.97,4.97,4.97,4.97
USDUAH,20050427,080900,4.97,4.97,4.97,4.97
USDUAH,20050427,081400,4.97,4.97,4.97,4.97
USDUAH,20050427,081900,4.97,4.97,4.97,4.97
USDUAH,20050427,082400,4.97,4.97,4.97,4.97
USDUAH,20050427,082900,4.97,4.97,4.97,4.97
USDUAH,20050427,083400,4.97,4.97,4.97,4.97
USDUAH,20050427,083900,4.97,4.97,4.97,4.97
USDUAH,20050427,084400,4.97,4.97,4.97,4.97
USDUAH,20050427,084900,4.97,4.97,4.97,4.97
USDUAH,20050427,085400,4.97,4.97,4.97,4.97
USDUAH,20050427,085900,4.97,4.97,4.97,4.97
USDUAH,20050427,090400,4.97,4.97,4.97,4.97
USDUAH,20050427,090900,4.97,4.97,4.97,4.97
USDUAH,20050427,091400,4.97,4.97,4.97,4.97
USDUAH,20050427,091900,4.97,4.97,4.97,4.97
USDUAH,20050427,092400,4.97,4.97,4.97,4.97
USDUAH,20050427,092900,4.97,4.97,4.97,4.97
USDUAH,20050427,093400,4.97,4.97,4.97,4.97
USDUAH,20050427,093900,4.97,4.97,4.97,4.97
USDUAH,20050427,094400,4.97,4.97,4.97,4.97
USDUAH,20050427,094900,4.97,4.97,4.97,4.97
USDUAH,20050427,095400,4.97,4.97,4.97,4.97
USDUAH,20050427,095900,4.97,4.97,4.97,4.97
USDUAH,20050427,100400,4.97,4.97,4.97,4.97
USDUAH,20050427,100900,4.97,4.97,4.97,4.97
USDUAH,20050427,101400,4.97,4.97,4.97,4.97
USDUAH,20050427,101900,4.97,4.97,4.97,4.97
USDUAH,20050427,102400,4.97,4.97,4.97,4.97
USDUAH,20050427,102900,4.97,4.97,4.97,4.97
USDUAH,20050427,103400,4.97,4.97,4.97,4.97
USDUAH,20050427,103900,4.97,4.97,4.97,4.97
USDUAH,20050427,104400,4.97,4.97,4.97,4.97
USDUAH,20050427,104900,4.97,4.97,4.97,4.97
USDUAH,20050427,105400,4.97,4.97,4.97,4.97
USDUAH,20050427,105900,4.97,4.97,4.97,4.97
USDUAH,20050427,110400,4.97,4.97,4.97,4.97
USDUAH,20050427,110900,4.97,4.97,4.97,4.97
USDUAH,20050427,111400,4.97,4.97,4.97,4.97
USDUAH,20050427,111900,4.97,4.97,4.97,4.97
USDUAH,20050427,112400,4.97,4.97,4.97,4.97
USDUAH,20050427,112900,4.97,4.97,4.97,4.97
USDUAH,20050427,113400,4.97,4.97,4.97,4.97
USDUAH,20050427,113900,4.97,4.97,4.97,4.97
USDUAH,20050427,114400,4.97,4.97,4.97,4.97
USDUAH,20050427,114900,4.97,4.97,4.97,4.97
USDUAH,20050427,115400,4.97,4.97,4.97,4.97
USDUAH,20050427,115900,4.97,4.97,4.97,4.97
USDUAH,20050427,120400,4.97,4.97,4.97,4.97
USDUAH,20050427,120900,4.97,4.97,4.97,4.97
USDUAH,20050427,121400,4.97,4.97,4.97,4.97
USDUAH,20050427,121900,4.97,4.97,4.97,4.97
USDUAH,20050427,122400,4.97,4.97,4.97,4.97
USDUAH,20050427,122900,4.97,4.97,4.97,4.97
USDUAH,20050427,123400,4.97,4.97,4.97,4.97
USDUAH,20050427,123900,4.97,4.97,4.97,4.97
USDUAH,20050427,124400,4.97,4.97,4.97,4.97
USDUAH,20050427,124900,4.97,4.97,4.97,4.97
USDUAH,20050427,125400,4.97,4.97,4.97,4.97
USDUAH,20050427,125900,4.97,4.97,4.97,4.97
USDUAH,20050427,130400,4.97,4.97,4.97,4.97
USDUAH,20050427,130900,4.97,4.97,4.97,4.97
USDUAH,20050427,131400,4.97,4.97,4.97,4.97
USDUAH,20050427,131900,4.97,4.97,4.97,4.97
USDUAH,20050427,132400,4.97,4.97,4.97,4.97
USDUAH,20050427,132900,4.97,4.97,4.97,4.97
USDUAH,20050427,133400,4.97,4.97,4.97,4.97
USDUAH,20050427,133900,4.97,4.97,4.97,4.97
USDUAH,20050427,134400,4.97,4.97,4.97,4.97
USDUAH,20050427,134900,4.97,4.97,4.97,4.97
USDUAH,20050427,135400,4.97,4.97,4.97,4.97
USDUAH,20050427,135900,4.97,4.97,4.97,4.97
USDUAH,20050427,140400,4.97,4.97,4.97,4.97
USDUAH,20050427,140900,4.97,4.97,4.97,4.97
USDUAH,20050427,141400,4.97,4.97,4.97,4.97
USDUAH,20050427,141900,4.97,4.97,4.97,4.97
USDUAH,20050427,142400,4.97,4.97,4.97,4.97
USDUAH,20050427,142900,4.97,4.97,4.97,4.97
USDUAH,20050427,143400,4.97,4.97,4.97,4.97
USDUAH,20050427,143900,4.97,4.97,4.97,4.97
USDUAH,20050427,144400,4.97,4.97,4.97,4.97
USDUAH,20050427,144900,4.97,4.97,4.97,4.97
USDUAH,20050427,145400,4.97,4.97,4.97,4.97
USDUAH,20050427,145900,4.97,4.97,4.97,4.97
USDUAH,20050427,150400,4.97,4.97,4.97,4.97
USDUAH,20050427,150900,4.97,4.97,4.97,4.97
USDUAH,20050427,151400,4.97,4.97,4.97,4.97
USDUAH,20050427,151900,4.97,4.97,4.97,4.97
USDUAH,20050427,152400,4.97,4.97,4.97,4.97
USDUAH,20050427,152900,4.97,4.97,4.97,4.97
USDUAH,20050427,153400,4.97,4.97,4.97,4.97
USDUAH,20050427,153900,4.97,4.97,4.97,4.97
USDUAH,20050427,154400,4.97,4.97,4.97,4.97
USDUAH,20050427,154900,4.97,4.97,4.97,4.97
USDUAH,20050427,155500,4.97,4.97,4.97,4.97
USDUAH,20050427,160000,4.97,4.97,4.97,4.97
USDUAH,20050427,160500,4.97,4.97,4.97,4.97
USDUAH,20050427,161000,4.97,4.97,4.97,4.97
USDUAH,20050427,161500,4.97,4.97,4.97,4.97
USDUAH,20050427,162000,4.97,4.97,4.97,4.97
USDUAH,20050427,162500,4.97,4.97,4.97,4.97
USDUAH,20050427,163000,4.97,4.97,4.97,4.97
USDUAH,20050427,163500,4.97,4.97,4.97,4.97
USDUAH,20050427,164000,4.97,4.97,4.97,4.97
USDUAH,20050427,164500,4.97,4.97,4.97,4.97
USDUAH,20050427,165000,4.97,4.97,4.97,4.97
USDUAH,20050427,165500,4.97,4.97,4.97,4.97
USDUAH,20050427,170000,4.97,4.97,4.97,4.97
USDUAH,20050427,170500,4.97,4.97,4.97,4.97
USDUAH,20050427,171000,4.97,4.97,4.97,4.97
USDUAH,20050427,171500,4.97,4.97,4.97,4.97
USDUAH,20050427,172000,4.97,4.97,4.97,4.97
USDUAH,20050427,172500,4.97,4.97,4.97,4.97
USDUAH,20050427,173000,4.97,4.97,4.97,4.97
USDUAH,20050427,173500,4.97,4.97,4.97,4.97
USDUAH,20050427,174000,4.97,4.97,4.97,4.97
USDUAH,20050427,174500,4.97,4.97,4.97,4.97
USDUAH,20050427,175000,4.97,4.97,4.97,4.97
USDUAH,20050427,175500,4.97,4.97,4.97,4.97
USDUAH,20050427,180000,4.97,4.97,4.97,4.97
USDUAH,20050427,180500,4.97,4.97,4.97,4.97
USDUAH,20050427,181000,4.97,4.97,4.97,4.97
USDUAH,20050427,181500,4.97,4.97,4.97,4.97
USDUAH,20050427,182000,4.97,4.97,4.97,4.97
USDUAH,20050427,182500,4.97,4.97,4.97,4.97
USDUAH,20050427,183000,4.97,4.97,4.97,4.97
USDUAH,20050427,183500,4.97,4.97,4.97,4.97
USDUAH,20050427,184000,4.97,4.97,4.97,4.97
USDUAH,20050427,184500,4.97,4.97,4.97,4.97
USDUAH,20050427,185000,4.97,4.97,4.97,4.97
USDUAH,20050427,185500,4.97,4.97,4.97,4.97
USDUAH,20050427,190000,4.97,4.97,4.97,4.97
USDUAH,20050427,190500,4.97,4.97,4.97,4.97
USDUAH,20050427,191000,4.97,4.97,4.97,4.97
USDUAH,20050427,191500,4.97,4.97,4.97,4.97
USDUAH,20050427,192000,4.97,4.97,4.97,4.97
USDUAH,20050427,192500,4.97,4.97,4.97,4.97
USDUAH,20050427,193000,4.97,4.97,4.97,4.97
USDUAH,20050427,193500,4.97,4.97,4.97,4.97
USDUAH,20050427,194000,4.97,4.97,4.97,4.97
USDUAH,20050427,194500,4.97,4.97,4.97,4.97
USDUAH,20050427,195000,4.97,4.97,4.97,4.97
USDUAH,20050427,195500,4.97,4.97,4.97,4.97
USDUAH,20050427,200000,4.97,4.97,4.97,4.97
USDUAH,20050427,200500,4.97,4.97,4.97,4.97
USDUAH,20050427,201000,4.97,4.97,4.97,4.97
USDUAH,20050427,201500,4.97,4.97,4.97,4.97
USDUAH,20050427,202000,4.97,4.97,4.97,4.97
USDUAH,20050427,202500,4.97,4.97,4.97,4.97
USDUAH,20050427,203000,4.97,4.97,4.97,4.97
USDUAH,20050427,203500,4.97,4.97,4.97,4.97
USDUAH,20050427,204000,4.97,4.97,4.97,4.97
USDUAH,20050427,204500,4.97,4.97,4.97,4.97
USDUAH,20050427,205500,4.97,4.97,4.97,4.97
USDUAH,20050427,210000,4.97,4.97,4.97,4.97
USDUAH,20050427,210500,4.97,4.97,4.97,4.97
USDUAH,20050427,211000,4.97,4.97,4.97,4.97
USDUAH,20050427,211500,4.97,4.97,4.97,4.97
USDUAH,20050427,212000,4.97,4.97,4.97,4.97
USDUAH,20050427,212500,4.97,4.97,4.97,4.97
USDUAH,20050427,213000,4.97,4.97,4.97,4.97
USDUAH,20050427,213500,4.97,4.97,4.97,4.97
USDUAH,20050427,214000,4.97,4.97,4.97,4.97
USDUAH,20050427,214500,4.97,4.97,4.97,4.97
USDUAH,20050427,215000,4.97,4.97,4.97,4.97
USDUAH,20050427,215500,4.97,4.97,4.97,4.97
USDUAH,20050427,220000,4.97,4.97,4.97,4.97
USDUAH,20050427,220500,4.97,4.97,4.97,4.97
USDUAH,20050427,221000,4.97,4.97,4.97,4.97
USDUAH,20050427,221500,4.97,4.97,4.97,4.97
USDUAH,20050427,222000,4.97,4.97,4.97,4.97
USDUAH,20050427,222500,4.97,4.97,4.97,4.97
USDUAH,20050427,223000,4.97,4.97,4.97,4.97
USDUAH,20050427,223500,4.97,4.97,4.97,4.97
USDUAH,20050427,224000,4.97,4.97,4.97,4.97
USDUAH,20050427,224500,4.97,4.97,4.97,4.97
USDUAH,20050427,225000,4.97,4.97,4.97,4.97
USDUAH,20050427,225500,4.97,4.97,4.97,4.97
USDUAH,20050427,230000,4.97,4.97,4.97,4.97
USDUAH,20050427,230500,4.97,4.97,4.97,4.97
USDUAH,20050427,231000,4.97,4.97,4.97,4.97
USDUAH,20050427,231500,4.97,4.97,4.97,4.97
USDUAH,20050427,232000,4.97,4.97,4.97,4.97
USDUAH,20050427,232500,4.97,4.97,4.97,4.97
USDUAH,20050427,233000,4.97,4.97,4.97,4.97
USDUAH,20050427,233500,4.97,4.97,4.97,4.97
USDUAH,20050427,234000,4.97,4.97,4.97,4.97
USDUAH,20050427,234500,4.97,4.97,4.97,4.97
USDUAH,20050427,235000,4.97,4.97,4.97,4.97
USDUAH,20050427,235500,4.97,4.97,4.97,4.97
USDUAH,20050428,000000,4.97,4.97,4.97,4.97
WTIUSD,20050427,000200,54.10,54.10,54.08,54.09
WTIUSD,20050427,000300,54.10,54.10,54.08,54.08
WTIUSD,20050427,000400,54.10,54.10,54.08,54.08
WTIUSD,20050427,001000,54.08,54.10,54.08,54.08
WTIUSD,20050427,001500,54.18,54.20,54.18,54.20
WTIUSD,20050427,001900,54.20,54.20,54.18,54.18
WTIUSD,20050427,002800,54.10,54.20,54.08,54.18
WTIUSD,20050427,003200,54.19,54.20,54.18,54.18
WTIUSD,20050427,003300,54.19,54.20,54.19,54.20
WTIUSD,20050427,003400,54.18,54.20,54.18,54.20
WTIUSD,20050427,003700,54.20,54.20,54.20,54.20
WTIUSD,20050427,004100,54.18,54.19,54.18,54.19
WTIUSD,20050427,004200,54.20,54.20,54.19,54.19
WTIUSD,20050427,004600,54.19,54.20,54.19,54.20
WTIUSD,20050427,004800,54.20,54.20,54.19,54.19
WTIUSD,20050427,005300,54.18,54.20,54.18,54.18
WTIUSD,20050427,005400,54.18,54.18,54.18,54.18
WTIUSD,20050427,005600,54.19,54.28,54.19,54.28
WTIUSD,20050427,010400,54.30,54.30,54.30,54.30
WTIUSD,20050427,010500,54.29,54.29,54.28,54.28
WTIUSD,20050427,011300,54.28,54.29,54.28,54.29
WTIUSD,20050427,012100,54.29,54.30,54.28,54.30
WTIUSD,20050427,012700,54.30,54.30,54.29,54.30
WTIUSD,20050427,013100,54.30,54.30,54.29,54.29
WTIUSD,20050427,013200,54.30,54.30,54.28,54.29
WTIUSD,20050427,013700,54.28,54.29,54.28,54.29
WTIUSD,20050427,014900,54.19,54.19,54.18,54.18
WTIUSD,20050427,021600,54.18,54.20,54.18,54.20
WTIUSD,20050427,021800,54.20,54.20,54.18,54.18
WTIUSD,20050427,023500,54.28,54.30,54.28,54.29
WTIUSD,20050427,024900,54.28,54.29,54.28,54.28
WTIUSD,20050427,025300,54.30,54.30,54.30,54.30
WTIUSD,20050427,025600,54.30,54.30,54.29,54.30
WTIUSD,20050427,025700,54.30,54.30,54.28,54.29
WTIUSD,20050427,030000,54.18,54.30,54.18,54.30
WTIUSD,20050427,030100,54.20,54.20,54.20,54.20
WTIUSD,20050427,030300,54.19,54.19,54.18,54.19
WTIUSD,20050427,030400,54.19,54.20,54.18,54.20
WTIUSD,20050427,030500,54.20,54.20,54.20,54.20
WTIUSD,20050427,030700,54.18,54.19,54.18,54.19
WTIUSD,20050427,031300,54.19,54.19,54.18,54.18
WTIUSD,20050427,031800,54.20,54.20,54.19,54.19
WTIUSD,20050427,032000,54.19,54.20,54.18,54.20
WTIUSD,20050427,032100,54.18,54.20,54.18,54.20
WTIUSD,20050427,032300,54.20,54.20,54.19,54.20
WTIUSD,20050427,033300,54.20,54.20,54.18,54.20
WTIUSD,20050427,033500,54.18,54.19,54.18,54.19
WTIUSD,20050427,033700,54.20,54.20,54.19,54.20
WTIUSD,20050427,033800,54.20,54.20,54.18,54.18
WTIUSD,20050427,034600,54.20,54.20,54.18,54.20
WTIUSD,20050427,034700,54.20,54.20,54.20,54.20
WTIUSD,20050427,034800,54.19,54.20,54.18,54.18
WTIUSD,20050427,035400,54.20,54.20,54.18,54.18
WTIUSD,20050427,035600,54.19,54.19,54.18,54.18
WTIUSD,20050427,035800,54.19,54.19,54.18,54.18
WTIUSD,20050427,040200,54.18,54.20,54.18,54.20
WTIUSD,20050427,040300,54.18,54.18,54.18,54.18
WTIUSD,20050427,041300,54.20,54.20,54.19,54.20
WTIUSD,20050427,041400,54.20,54.20,54.19,54.19
WTIUSD,20050427,042200,54.09,54.09,54.09,54.09
WTIUSD,20050427,042300,54.10,54.10,54.08,54.08
WTIUSD,20050427,042400,54.10,54.10,54.09,54.09
WTIUSD,20050427,042500,54.09,54.10,54.08,54.10
WTIUSD,20050427,042600,54.09,54.10,54.08,54.10
WTIUSD,20050427,042700,54.10,54.10,54.08,54.09
WTIUSD,20050427,043300,54.09,54.10,54.08,54.10
WTIUSD,20050427,043700,54.09,54.09,54.09,54.09
WTIUSD,20050427,044900,54.09,54.10,54.08,54.08
WTIUSD,20050427,051700,54.09,54.19,54.09,54.19
WTIUSD,20050427,053300,54.19,54.19,54.19,54.19
WTIUSD,20050427,055600,54.08,54.09,54.08,54.09
WTIUSD,20050427,055700,54.10,54.10,54.08,54.09
WTIUSD,20050427,060200,54.08,54.10,54.08,54.10
WTIUSD,20050427,060300,54.08,54.10,54.08,54.10
WTIUSD,20050427,062200,54.10,54.10,54.08,54.08
WTIUSD,20050427,062400,54.10,54.10,54.09,54.09
WTIUSD,20050427,063400,54.08,54.09,54.08,54.09
WTIUSD,20050427,063500,54.18,54.20,54.18,54.20
WTIUSD,20050427,064700,54.09,54.09,54.09,54.09
WTIUSD,20050427,070900,54.08,54.10,54.08,54.10
WTIUSD,20050427,072500,54.19,54.20,54.08,54.09
WTIUSD,20050427,072600,54.08,54.10,54.08,54.10
WTIUSD,20050427,072700,54.10,54.10,54.08,54.08
WTIUSD,20050427,073100,54.08,54.10,54.08,54.10
WTIUSD,20050427,073300,54.10,54.10,54.09,54.10
WTIUSD,20050427,080000,54.08,54.09,54.08,54.09
WTIUSD,20050427,080100,54.09,54.10,54.08,54.08
WTIUSD,20050427,081200,54.08,54.10,54.08,54.10
WTIUSD,20050427,081500,54.10,54.10,54.08,54.08
WTIUSD,20050427,081600,54.08,54.08,54.08,54.08
WTIUSD,20050427,081700,54.08,54.10,54.08,54.08
WTIUSD,20050427,082100,54.09,54.10,54.08,54.10
WTIUSD,20050427,082400,54.10,54.10,54.08,54.10
WTIUSD,20050427,082800,54.09,54.09,54.09,54.09
WTIUSD,20050427,083100,54.08,54.09,54.08,54.09
WTIUSD,20050427,083600,54.10,54.10,54.08,54.08
WTIUSD,20050427,083700,54.09,54.09,54.08,54.08
WTIUSD,20050427,083800,54.10,54.10,54.08,54.08
WTIUSD,20050427,083900,54.10,54.10,54.08,54.09
WTIUSD,20050427,084100,54.08,54.08,54.08,54.08
WTIUSD,20050427,084200,54.10,54.10,54.09,54.09
WTIUSD,20050427,084600,54.09,54.09,54.08,54.08
WTIUSD,20050427,084700,54.10,54.10,54.00,54.00
WTIUSD,20050427,085400,54.08,54.10,54.08,54.10
WTIUSD,20050427,085600,54.08,54.08,54.08,54.08
WTIUSD,20050427,090000,54.09,54.09,54.08,54.08
WTIUSD,20050427,090900,54.09,54.10,54.08,54.10
WTIUSD,20050427,091000,54.09,54.09,54.08,54.08
WTIUSD,20050427,091500,53.99,54.00,53.98,54.00
WTIUSD,20050427,091600,53.99,54.00,53.98,54.00
WTIUSD,20050427,091900,54.00,54.00,53.98,53.98
WTIUSD,20050427,092000,53.99,53.99,53.98,53.98
WTIUSD,20050427,092100,54.00,54.00,53.99,54.00
WTIUSD,20050427,092200,53.98,53.98,53.98,53.98
WTIUSD,20050427,092300,53.99,53.99,53.98,53.98
WTIUSD,20050427,092400,54.00,54.00,53.99,53.99
WTIUSD,20050427,092500,53.98,54.00,53.98,54.00
WTIUSD,20050427,092600,53.99,53.99,53.98,53.99
WTIUSD,20050427,092800,53.99,54.00,53.99,53.99
WTIUSD,20050427,092900,53.99,53.99,53.98,53.98
WTIUSD,20050427,093000,53.98,54.00,53.98,54.00
WTIUSD,20050427,093100,53.98,53.98,53.98,53.98
WTIUSD,20050427,093600,53.98,54.00,53.98,54.00
WTIUSD,20050427,093700,53.98,54.00,53.88,53.88
WTIUSD,20050427,093900,53.88,53.90,53.88,53.90
WTIUSD,20050427,094000,53.89,53.89,53.88,53.88
WTIUSD,20050427,094200,53.89,53.89,53.88,53.89
WTIUSD,20050427,094300,53.88,53.89,53.88,53.88
WTIUSD,20050427,094400,53.88,53.89,53.88,53.89
WTIUSD,20050427,094500,53.88,53.90,53.88,53.88
WTIUSD,20050427,094600,53.90,53.90,53.88,53.88
WTIUSD,20050427,094700,53.89,53.89,53.88,53.88
WTIUSD,20050427,095000,53.89,53.89,53.88,53.88
WTIUSD,20050427,095100,53.88,53.88,53.88,53.88
WTIUSD,20050427,095300,53.88,53.90,53.88,53.90
WTIUSD,20050427,095400,53.88,53.90,53.88,53.90
WTIUSD,20050427,095500,53.90,53.90,53.89,53.89
WTIUSD,20050427,095600,53.90,53.90,53.88,53.90
WTIUSD,20050427,095700,53.89,53.90,53.88,53.89
WTIUSD,20050427,095800,53.89,53.90,53.88,53.88
WTIUSD,20050427,095900,53.88,53.89,53.88,53.88
WTIUSD,20050427,100300,53.90,53.90,53.89,53.90
WTIUSD,20050427,101000,53.89,53.90,53.89,53.90
WTIUSD,20050427,101200,53.89,53.89,53.88,53.88
WTIUSD,20050427,101300,53.88,53.90,53.88,53.88
WTIUSD,20050427,101500,53.90,53.90,53.88,53.88
WTIUSD,20050427,101800,53.88,53.88,53.88,53.88
WTIUSD,20050427,102000,53.88,53.90,53.88,53.88
WTIUSD,20050427,102100,53.88,53.88,53.88,53.88
WTIUSD,20050427,102200,53.88,53.90,53.78,53.78
WTIUSD,20050427,102300,53.80,53.90,53.80,53.90
WTIUSD,20050427,102500,53.88,53.90,53.88,53.90
WTIUSD,20050427,102600,53.89,53.90,53.89,53.90
WTIUSD,20050427,102800,53.78,53.89,53.78,53.88
WTIUSD,20050427,102900,53.88,53.90,53.88,53.90
WTIUSD,20050427,103000,53.90,53.90,53.90,53.90
WTIUSD,20050427,103100,53.90,53.90,53.89,53.90
WTIUSD,20050427,103200,53.88,53.89,53.88,53.88
WTIUSD,20050427,103500,53.90,53.90,53.88,53.88
WTIUSD,20050427,103600,53.88,53.89,53.88,53.89
WTIUSD,20050427,103800,53.90,53.90,53.88,53.88
WTIUSD,20050427,103900,53.88,53.88,53.88,53.88
WTIUSD,20050427,104100,53.89,53.89,53.88,53.88
WTIUSD,20050427,104500,53.88,53.89,53.88,53.88
WTIUSD,20050427,104700,53.90,54.00,53.88,54.00
WTIUSD,20050427,104800,53.99,53.99,53.98,53.99
WTIUSD,20050427,104900,53.98,53.99,53.98,53.99
WTIUSD,20050427,105100,53.98,54.00,53.98,54.00
WTIUSD,20050427,105300,54.00,54.00,53.99,53.99
WTIUSD,20050427,105400,54.00,54.00,53.98,54.00
WTIUSD,20050427,105500,54.00,54.00,53.98,53.98
WTIUSD,20050427,105600,54.00,54.00,53.99,54.00
WTIUSD,20050427,105700,53.89,53.89,53.89,53.89
WTIUSD,20050427,105800,53.89,54.00,53.89,53.99
WTIUSD,20050427,105900,53.90,53.90,53.88,53.88
WTIUSD,20050427,110200,54.00,54.00,53.98,53.98
WTIUSD,20050427,110300,53.98,53.99,53.98,53.99
WTIUSD,20050427,110500,53.98,53.99,53.98,53.98
WTIUSD,20050427,111000,53.99,54.00,53.99,54.00
WTIUSD,20050427,111100,54.00,54.00,53.99,53.99
WTIUSD,20050427,111200,53.98,53.99,53.98,53.98
WTIUSD,20050427,111300,53.98,54.00,53.98,54.00
WTIUSD,20050427,111400,53.99,54.00,53.99,54.00
WTIUSD,20050427,111500,54.00,54.00,53.98,53.98
WTIUSD,20050427,111600,53.99,54.10,53.99,54.08
WTIUSD,20050427,111700,54.10,54.10,54.08,54.08
WTIUSD,20050427,111800,54.09,54.09,54.08,54.08
WTIUSD,20050427,111900,54.09,54.09,54.09,54.09
WTIUSD,20050427,112000,54.08,54.10,54.08,54.10
WTIUSD,20050427,112200,54.08,54.19,54.08,54.19
WTIUSD,20050427,112300,54.18,54.19,54.18,54.19
WTIUSD,20050427,112400,54.10,54.20,54.08,54.20
WTIUSD,20050427,112700,54.19,54.20,54.18,54.20
WTIUSD,20050427,112800,54.19,54.20,54.19,54.20
WTIUSD,20050427,112900,54.18,54.20,54.18,54.19
WTIUSD,20050427,113000,54.20,54.20,54.18,54.20
WTIUSD,20050427,113100,54.18,54.20,54.18,54.20
WTIUSD,20050427,113200,54.19,54.19,54.18,54.19
WTIUSD,20050427,113300,54.19,54.19,54.18,54.19
WTIUSD,20050427,113400,54.19,54.19,54.09,54.09
WTIUSD,20050427,113700,54.18,54.19,54.09,54.19
WTIUSD,20050427,113800,54.20,54.20,54.18,54.18
WTIUSD,20050427,113900,54.18,54.20,54.08,54.09
WTIUSD,20050427,114000,54.10,54.19,54.10,54.19
WTIUSD,20050427,114200,54.20,54.20,54.18,54.18
WTIUSD,20050427,114300,54.09,54.10,54.09,54.10
WTIUSD,20050427,114400,54.09,54.20,54.08,54.19
WTIUSD,20050427,114500,54.09,54.09,54.09,54.09
WTIUSD,20050427,114800,54.18,54.20,54.18,54.20
WTIUSD,20050427,114900,54.19,54.19,54.08,54.08
WTIUSD,20050427,115000,54.20,54.20,54.19,54.20
WTIUSD,20050427,115100,54.09,54.09,54.08,54.09
WTIUSD,20050427,115300,54.09,54.09,54.08,54.08
WTIUSD,20050427,115500,54.20,54.20,54.18,54.19
WTIUSD,20050427,115600,54.20,54.20,54.18,54.18
WTIUSD,20050427,115800,54.20,54.20,54.19,54.20
WTIUSD,20050427,115900,54.18,54.19,54.18,54.19
WTIUSD,20050427,120000,54.20,54.20,54.20,54.20
WTIUSD,20050427,120200,54.20,54.20,54.18,54.18
WTIUSD,20050427,120500,54.20,54.29,54.18,54.29
WTIUSD,20050427,120600,54.29,54.30,54.29,54.30
WTIUSD,20050427,120700,54.29,54.30,54.29,54.30
WTIUSD,20050427,120900,54.18,54.20,54.18,54.20
WTIUSD,20050427,121200,54.19,54.20,54.19,54.19
WTIUSD,20050427,121500,54.20,54.20,54.18,54.20
WTIUSD,20050427,121600,54.18,54.20,54.18,54.20
WTIUSD,20050427,121800,54.20,54.20,54.20,54.20
WTIUSD,20050427,121900,54.20,54.20,54.19,54.19
WTIUSD,20050427,122100,54.20,54.20,54.18,54.18
WTIUSD,20050427,122300,54.19,54.19,54.18,54.19
WTIUSD,20050427,122400,54.18,54.20,54.18,54.19
WTIUSD,20050427,122500,54.20,54.20,54.18,54.19
WTIUSD,20050427,122600,54.18,54.20,54.18,54.20
WTIUSD,20050427,122700,54.20,54.20,54.18,54.18
WTIUSD,20050427,122800,54.20,54.20,54.18,54.19
WTIUSD,20050427,122900,54.19,54.19,54.19,54.19
WTIUSD,20050427,123000,54.19,54.20,54.19,54.20
WTIUSD,20050427,123100,54.20,54.20,54.18,54.19
WTIUSD,20050427,123200,54.20,54.20,54.20,54.20
WTIUSD,20050427,123300,54.20,54.20,54.20,54.20
WTIUSD,20050427,123500,54.19,54.20,54.19,54.19
WTIUSD,20050427,123600,54.18,54.19,54.18,54.19
WTIUSD,20050427,123700,54.20,54.20,54.20,54.20
WTIUSD,20050427,123800,54.20,54.29,54.19,54.29
WTIUSD,20050427,123900,54.30,54.30,54.18,54.29
WTIUSD,20050427,124000,54.20,54.30,54.20,54.29
WTIUSD,20050427,124100,54.18,54.19,54.18,54.19
WTIUSD,20050427,124200,54.19,54.29,54.19,54.29
WTIUSD,20050427,124300,54.20,54.20,54.19,54.19
WTIUSD,20050427,124600,54.20,54.20,54.18,54.19
WTIUSD,20050427,124800,54.19,54.19,54.19,54.19
WTIUSD,20050427,124900,54.20,54.20,54.18,54.18
WTIUSD,20050427,125100,54.18,54.20,54.18,54.18
WTIUSD,20050427,125300,54.18,54.20,54.18,54.20
WTIUSD,20050427,125900,54.20,54.20,54.18,54.18
WTIUSD,20050427,130200,54.19,54.19,54.18,54.18
WTIUSD,20050427,130600,54.18,54.19,54.18,54.19
WTIUSD,20050427,130900,54.19,54.20,54.19,54.19
WTIUSD,20050427,131000,54.18,54.20,54.18,54.20
WTIUSD,20050427,131600,54.19,54.19,54.18,54.18
WTIUSD,20050427,131700,54.18,54.20,54.18,54.18
WTIUSD,20050427,131800,54.19,54.19,54.18,54.18
WTIUSD,20050427,131900,54.18,54.19,54.18,54.19
WTIUSD,20050427,132000,54.19,54.19,54.09,54.09
WTIUSD,20050427,132500,54.18,54.19,54.18,54.18
WTIUSD,20050427,132600,54.20,54.20,54.18,54.18
WTIUSD,20050427,132800,54.18,54.20,54.18,54.20
WTIUSD,20050427,133100,54.19,54.20,54.18,54.20
WTIUSD,20050427,133200,54.19,54.19,54.18,54.18
WTIUSD,20050427,133400,54.20,54.20,54.18,54.18
WTIUSD,20050427,133500,54.20,54.20,54.18,54.18
WTIUSD,20050427,133600,54.19,54.20,54.18,54.18
WTIUSD,20050427,133700,54.18,54.20,54.18,54.18
WTIUSD,20050427,133800,54.20,54.20,54.19,54.19
WTIUSD,20050427,133900,54.20,54.20,54.18,54.18
WTIUSD,20050427,134000,54.20,54.20,54.18,54.18
WTIUSD,20050427,134500,54.18,54.20,54.18,54.19
WTIUSD,20050427,134800,54.20,54.20,54.19,54.20
WTIUSD,20050427,134900,54.20,54.20,54.18,54.19
WTIUSD,20050427,135000,54.20,54.20,54.19,54.19
WTIUSD,20050427,135400,54.19,54.19,54.19,54.19
WTIUSD,20050427,135500,54.18,54.19,54.08,54.08
WTIUSD,20050427,135600,54.10,54.10,54.08,54.08
WTIUSD,20050427,135700,54.08,54.10,54.08,54.10
WTIUSD,20050427,135800,54.10,54.10,54.09,54.09
WTIUSD,20050427,135900,54.09,54.10,54.09,54.09
WTIUSD,20050427,140000,54.10,54.10,54.09,54.10
WTIUSD,20050427,140100,54.08,54.10,54.08,54.10
WTIUSD,20050427,140400,54.10,54.10,54.10,54.10
WTIUSD,20050427,140500,53.99,53.99,53.98,53.99
WTIUSD,20050427,140600,53.98,53.99,53.98,53.98
WTIUSD,20050427,140700,53.98,53.98,53.88,53.98
WTIUSD,20050427,140800,53.88,53.99,53.88,53.99
WTIUSD,20050427,140900,54.00,54.00,53.98,54.00
WTIUSD,20050427,141000,54.09,54.10,54.08,54.10
WTIUSD,20050427,141100,54.10,54.10,53.98,53.98
WTIUSD,20050427,141200,53.99,53.99,53.99,53.99
WTIUSD,20050427,141300,54.00,54.00,53.98,53.98
WTIUSD,20050427,141400,54.00,54.00,53.98,53.98
WTIUSD,20050427,141500,53.99,54.00,53.99,54.00
WTIUSD,20050427,141600,54.00,54.00,53.98,53.98
WTIUSD,20050427,141800,54.00,54.00,53.98,53.98
WTIUSD,20050427,142100,53.98,54.00,53.98,53.99
WTIUSD,20050427,142200,53.99,53.99,53.98,53.98
WTIUSD,20050427,142300,54.00,54.00,53.99,53.99
WTIUSD,20050427,142400,54.00,54.00,53.98,53.99
WTIUSD,20050427,142500,53.99,53.99,53.99,53.99
WTIUSD,20050427,142700,53.98,54.00,53.98,53.99
WTIUSD,20050427,142800,53.99,54.00,53.99,54.00
WTIUSD,20050427,142900,53.98,53.99,53.98,53.98
WTIUSD,20050427,150000,54.09,54.09,54.08,54.09
WTIUSD,20050427,150200,54.10,54.10,54.10,54.10
WTIUSD,20050427,150300,53.99,54.10,53.99,54.00
WTIUSD,20050427,150400,54.00,54.00,53.99,53.99
WTIUSD,20050427,150500,53.99,54.10,53.98,53.98
WTIUSD,20050427,150600,54.10,54.10,53.88,53.99
WTIUSD,20050427,150700,54.00,54.00,53.99,53.99
WTIUSD,20050427,150800,53.99,53.99,53.98,53.98
WTIUSD,20050427,150900,54.00,54.00,53.90,54.00
WTIUSD,20050427,151000,53.98,54.00,53.90,54.00
WTIUSD,20050427,151100,53.98,53.99,53.98,53.99
WTIUSD,20050427,151200,53.89,53.98,53.88,53.88
WTIUSD,20050427,151300,53.88,53.99,53.88,53.89
WTIUSD,20050427,151400,53.90,54.00,53.89,54.00
WTIUSD,20050427,151500,53.89,53.90,53.88,53.88
WTIUSD,20050427,151600,53.89,53.89,53.89,53.89
WTIUSD,20050427,151700,53.88,53.99,53.88,53.99
WTIUSD,20050427,151800,53.89,53.98,53.88,53.90
WTIUSD,20050427,151900,53.89,53.89,53.78,53.89
WTIUSD,20050427,152000,53.89,54.00,53.88,53.90
WTIUSD,20050427,152100,54.00,54.00,53.89,53.89
WTIUSD,20050427,152200,53.88,53.90,53.79,53.90
WTIUSD,20050427,152300,53.88,53.90,53.88,53.89
WTIUSD,20050427,152400,53.90,53.90,53.89,53.90
WTIUSD,20050427,152500,53.89,53.90,53.79,53.79
WTIUSD,20050427,152600,53.80,53.90,53.79,53.90
WTIUSD,20050427,152700,53.89,53.99,53.88,53.88
WTIUSD,20050427,152800,54.00,54.00,53.89,53.89
WTIUSD,20050427,152900,53.89,53.89,53.88,53.89
WTIUSD,20050427,153000,53.98,54.00,53.38,53.50
WTIUSD,20050427,153100,53.48,53.49,53.09,53.20
WTIUSD,20050427,153200,53.08,53.19,53.08,53.18
WTIUSD,20050427,153300,53.19,53.20,52.88,52.90
WTIUSD,20050427,153400,52.89,53.08,52.78,52.88
WTIUSD,20050427,153500,52.98,53.00,52.89,53.00
WTIUSD,20050427,153600,52.99,52.99,52.90,52.99
WTIUSD,20050427,153700,52.90,53.09,52.88,53.09
WTIUSD,20050427,153800,53.10,53.18,53.09,53.09
WTIUSD,20050427,153900,53.10,53.10,53.00,53.09
WTIUSD,20050427,154000,53.00,53.00,52.98,53.00
WTIUSD,20050427,154100,52.99,53.00,52.90,53.00
WTIUSD,20050427,154200,52.98,53.20,52.98,53.00
WTIUSD,20050427,154300,53.08,53.20,53.08,53.19
WTIUSD,20050427,154400,53.08,53.20,53.08,53.20
WTIUSD,20050427,154500,53.19,53.20,53.09,53.20
WTIUSD,20050427,154600,53.20,53.30,53.18,53.18
WTIUSD,20050427,154700,53.18,53.28,53.18,53.19
WTIUSD,20050427,154800,53.20,53.20,53.08,53.20
WTIUSD,20050427,154900,53.19,53.19,53.00,53.09
WTIUSD,20050427,155000,53.00,53.09,52.99,52.99
WTIUSD,20050427,155100,53.00,53.08,52.99,52.99
WTIUSD,20050427,155200,52.98,53.00,52.98,53.00
WTIUSD,20050427,155300,52.98,52.99,52.98,52.99
WTIUSD,20050427,155400,53.00,53.10,52.98,53.10
WTIUSD,20050427,155500,53.08,53.09,53.08,53.09
WTIUSD,20050427,155600,53.09,53.10,53.08,53.08
WTIUSD,20050427,155700,53.09,53.09,52.98,52.99
WTIUSD,20050427,155800,53.09,53.10,53.08,53.09
WTIUSD,20050427,155900,53.19,53.19,53.10,53.10
WTIUSD,20050427,160000,53.08,53.18,53.08,53.10
WTIUSD,20050427,160100,53.09,53.20,53.08,53.20
WTIUSD,20050427,160200,53.20,53.20,53.00,53.09
WTIUSD,20050427,160300,52.99,53.09,52.98,53.00
WTIUSD,20050427,160400,53.09,53.10,53.00,53.10
WTIUSD,20050427,160500,53.08,53.09,53.00,53.09
WTIUSD,20050427,160600,53.09,53.19,53.09,53.19
WTIUSD,20050427,160700,53.18,53.20,53.18,53.20
WTIUSD,20050427,160800,53.18,53.20,53.18,53.19
WTIUSD,20050427,160900,53.18,53.19,53.18,53.19
WTIUSD,20050427,161000,53.18,53.20,53.18,53.19
WTIUSD,20050427,161100,53.20,53.20,53.09,53.10
WTIUSD,20050427,161200,53.18,53.18,53.08,53.18
WTIUSD,20050427,161300,53.10,53.10,52.98,52.98
WTIUSD,20050427,161400,52.98,53.09,52.98,53.00
WTIUSD,20050427,161500,52.98,52.99,52.90,52.99
WTIUSD,20050427,161600,52.98,53.00,52.98,53.00
WTIUSD,20050427,161700,52.88,52.90,52.69,52.78
WTIUSD,20050427,161800,52.70,52.88,52.68,52.88
WTIUSD,20050427,161900,52.78,52.90,52.78,52.80
WTIUSD,20050427,162000,52.88,53.00,52.88,52.98
WTIUSD,20050427,162100,53.00,53.00,52.78,52.80
WTIUSD,20050427,162200,52.78,52.78,52.69,52.69
WTIUSD,20050427,162300,52.78,52.80,52.58,52.58
WTIUSD,20050427,162400,52.59,52.68,52.58,52.60
WTIUSD,20050427,162500,52.70,52.70,52.58,52.59
WTIUSD,20050427,162600,52.58,52.69,52.49,52.49
WTIUSD,20050427,162700,52.50,52.59,52.48,52.50
WTIUSD,20050427,162800,52.50,52.60,52.49,52.59
WTIUSD,20050427,162900,52.58,52.58,52.49,52.58
WTIUSD,20050427,163000,52.48,52.59,52.48,52.59
WTIUSD,20050427,163100,52.50,52.68,52.49,52.60
WTIUSD,20050427,163200,52.59,52.70,52.59,52.70
WTIUSD,20050427,163300,52.70,52.70,52.59,52.59
WTIUSD,20050427,163400,52.69,52.69,52.68,52.68
WTIUSD,20050427,163500,52.70,52.70,52.68,52.68
WTIUSD,20050427,163600,52.70,52.70,52.69,52.70
WTIUSD,20050427,163700,52.70,52.70,52.59,52.69
WTIUSD,20050427,163800,52.69,52.80,52.68,52.69
WTIUSD,20050427,163900,52.68,52.80,52.68,52.69
WTIUSD,20050427,164000,52.69,52.70,52.69,52.70
WTIUSD,20050427,164100,52.70,52.70,52.69,52.69
WTIUSD,20050427,164200,52.68,52.70,52.68,52.70
WTIUSD,20050427,164400,52.69,52.70,52.68,52.69
WTIUSD,20050427,164500,52.70,52.70,52.58,52.58
WTIUSD,20050427,164600,52.58,52.59,52.58,52.58
WTIUSD,20050427,164700,52.59,52.70,52.58,52.58
WTIUSD,20050427,164800,52.60,52.69,52.60,52.69
WTIUSD,20050427,164900,52.70,52.70,52.59,52.59
WTIUSD,20050427,165000,52.60,52.60,52.49,52.50
WTIUSD,20050427,165100,52.59,52.59,52.48,52.49
WTIUSD,20050427,165200,52.48,52.58,52.48,52.48
WTIUSD,20050427,165300,52.49,52.50,52.38,52.40
WTIUSD,20050427,165400,52.50,52.59,52.40,52.48
WTIUSD,20050427,165500,52.50,52.58,52.48,52.50
WTIUSD,20050427,165600,52.50,52.50,52.38,52.39
WTIUSD,20050427,165700,52.38,52.39,52.28,52.30
WTIUSD,20050427,165800,52.29,52.30,52.19,52.30
WTIUSD,20050427,165900,52.20,52.29,52.18,52.18
WTIUSD,20050427,170000,52.19,52.30,52.18,52.30
WTIUSD,20050427,170100,52.30,52.40,52.28,52.40
WTIUSD,20050427,170200,52.30,52.40,52.28,52.40
WTIUSD,20050427,170300,52.38,52.38,52.38,52.38
WTIUSD,20050427,170400,52.40,52.40,52.30,52.39
WTIUSD,20050427,170500,52.29,52.40,52.28,52.39
WTIUSD,20050427,170600,52.40,52.40,52.38,52.39
WTIUSD,20050427,170700,52.40,52.40,52.38,52.40
WTIUSD,20050427,170800,52.40,52.49,52.39,52.49
WTIUSD,20050427,170900,52.40,52.40,52.39,52.39
WTIUSD,20050427,171000,52.39,52.39,52.39,52.39
WTIUSD,20050427,171100,52.39,52.39,52.30,52.30
WTIUSD,20050427,171200,52.28,52.30,52.19,52.30
WTIUSD,20050427,171300,52.38,52.38,52.20,52.28
WTIUSD,20050427,171400,52.30,52.30,52.18,52.18
WTIUSD,20050427,171500,52.30,52.30,52.28,52.28
WTIUSD,20050427,171600,52.19,52.30,52.19,52.28
WTIUSD,20050427,171700,52.29,52.39,52.29,52.39
WTIUSD,20050427,171800,52.28,52.38,52.28,52.30
WTIUSD,20050427,171900,52.29,52.30,52.19,52.30
WTIUSD,20050427,172000,52.28,52.29,52.28,52.28
WTIUSD,20050427,172100,52.30,52.30,52.28,52.28
WTIUSD,20050427,172200,52.28,52.30,52.28,52.30
WTIUSD,20050427,172300,52.29,52.30,52.28,52.28
WTIUSD,20050427,172400,52.29,52.30,52.28,52.30
WTIUSD,20050427,172500,52.28,52.29,52.28,52.29
WTIUSD,20050427,172600,52.30,52.30,52.30,52.30
WTIUSD,20050427,172700,52.30,52.40,52.29,52.38
WTIUSD,20050427,172800,52.38,52.38,52.28,52.38
WTIUSD,20050427,172900,52.40,52.50,52.38,52.50
WTIUSD,20050427,173000,52.38,52.50,52.38,52.50
WTIUSD,20050427,173100,52.38,52.50,52.38,52.50
WTIUSD,20050427,173200,52.50,52.50,52.48,52.50
WTIUSD,20050427,173300,52.50,52.60,52.49,52.60
WTIUSD,20050427,173400,52.60,52.60,52.48,52.48
WTIUSD,20050427,173500,52.48,52.60,52.48,52.50
WTIUSD,20050427,173700,52.49,52.49,52.48,52.48
WTIUSD,20050427,173800,52.49,52.49,52.49,52.49
WTIUSD,20050427,173900,52.48,52.50,52.48,52.50
WTIUSD,20050427,174000,52.49,52.50,52.39,52.39
WTIUSD,20050427,174100,52.38,52.39,52.38,52.38
WTIUSD,20050427,174200,52.38,52.39,52.28,52.29
WTIUSD,20050427,174300,52.38,52.38,52.29,52.29
WTIUSD,20050427,174400,52.30,52.30,52.30,52.30
WTIUSD,20050427,174500,52.28,52.30,52.28,52.29
WTIUSD,20050427,174600,52.29,52.29,52.29,52.29
WTIUSD,20050427,174700,52.28,52.30,52.28,52.30
WTIUSD,20050427,174800,52.39,52.39,52.38,52.39
WTIUSD,20050427,174900,52.29,52.30,52.29,52.29
WTIUSD,20050427,175000,52.39,52.49,52.38,52.48
WTIUSD,20050427,175100,52.50,52.50,52.40,52.49
WTIUSD,20050427,175200,52.49,52.49,52.38,52.38
WTIUSD,20050427,175300,52.38,52.48,52.38,52.39
WTIUSD,20050427,175400,52.40,52.40,52.38,52.38
WTIUSD,20050427,175500,52.48,52.49,52.38,52.49
WTIUSD,20050427,175600,52.40,52.50,52.40,52.50
WTIUSD,20050427,175700,52.48,52.50,52.48,52.48
WTIUSD,20050427,175800,52.50,52.50,52.49,52.50
WTIUSD,20050427,175900,52.49,52.49,52.48,52.48
WTIUSD,20050427,180000,52.48,52.49,52.48,52.48
WTIUSD,20050427,180200,52.50,52.50,52.48,52.48
WTIUSD,20050427,180300,52.58,52.60,52.58,52.59
WTIUSD,20050427,180400,52.48,52.60,52.48,52.58
WTIUSD,20050427,180500,52.60,52.60,52.60,52.60
WTIUSD,20050427,180600,52.49,52.49,52.48,52.48
WTIUSD,20050427,180700,52.49,52.50,52.48,52.50
WTIUSD,20050427,180900,52.39,52.40,52.38,52.38
WTIUSD,20050427,181000,52.40,52.40,52.38,52.39
WTIUSD,20050427,181100,52.48,52.50,52.40,52.40
WTIUSD,20050427,181200,52.39,52.39,52.38,52.39
WTIUSD,20050427,181300,52.38,52.40,52.38,52.39
WTIUSD,20050427,181400,52.40,52.40,52.28,52.28
WTIUSD,20050427,181500,52.38,52.39,52.29,52.38
WTIUSD,20050427,181600,52.40,52.40,52.28,52.39
WTIUSD,20050427,181700,52.38,52.39,52.38,52.38
WTIUSD,20050427,181800,52.40,52.40,52.38,52.38
WTIUSD,20050427,181900,52.38,52.39,52.38,52.39
WTIUSD,20050427,182000,52.40,52.40,52.39,52.40
WTIUSD,20050427,182100,52.38,52.39,52.38,52.39
WTIUSD,20050427,182200,52.38,52.38,52.38,52.38
WTIUSD,20050427,182300,52.40,52.40,52.38,52.38
WTIUSD,20050427,182400,52.39,52.50,52.39,52.50
WTIUSD,20050427,182500,52.48,52.50,52.48,52.50
WTIUSD,20050427,182600,52.50,52.50,52.48,52.50
WTIUSD,20050427,182700,52.48,52.60,52.48,52.60
WTIUSD,20050427,182800,52.60,52.60,52.50,52.58
WTIUSD,20050427,182900,52.60,52.60,52.59,52.60
WTIUSD,20050427,183000,52.59,52.59,52.49,52.59
WTIUSD,20050427,183100,52.58,52.70,52.58,52.59
WTIUSD,20050427,183200,52.58,52.68,52.58,52.68
WTIUSD,20050427,183300,52.68,52.70,52.68,52.69
WTIUSD,20050427,183400,52.69,52.70,52.60,52.60
WTIUSD,20050427,183500,52.60,52.60,52.58,52.58
WTIUSD,20050427,183600,52.59,52.69,52.58,52.58
WTIUSD,20050427,183700,52.68,52.70,52.59,52.60
WTIUSD,20050427,183800,52.58,52.58,52.49,52.49
WTIUSD,20050427,183900,52.59,52.60,52.50,52.58
WTIUSD,20050427,184000,52.59,52.60,52.49,52.60
WTIUSD,20050427,184100,52.58,52.70,52.58,52.69
WTIUSD,20050427,184200,52.60,52.70,52.60,52.69
WTIUSD,20050427,184300,52.59,52.60,52.58,52.60
WTIUSD,20050427,184400,52.60,52.60,52.58,52.58
WTIUSD,20050427,184500,52.69,52.69,52.59,52.60
WTIUSD,20050427,184600,52.58,52.60,52.58,52.58
WTIUSD,20050427,184700,52.60,52.60,52.58,52.58
WTIUSD,20050427,184800,52.60,52.60,52.59,52.59
WTIUSD,20050427,184900,52.59,52.60,52.58,52.58
WTIUSD,20050427,185000,52.59,52.59,52.58,52.59
WTIUSD,20050427,185200,52.70,52.70,52.60,52.70
WTIUSD,20050427,185300,52.69,52.69,52.59,52.59
WTIUSD,20050427,185400,52.69,52.69,52.59,52.59
WTIUSD,20050427,185500,52.59,52.59,52.48,52.48
WTIUSD,20050427,185600,52.58,52.58,52.58,52.58
WTIUSD,20050427,185700,52.58,52.60,52.58,52.60
WTIUSD,20050427,185900,52.60,52.60,52.48,52.48
WTIUSD,20050427,190000,52.50,52.60,52.49,52.49
WTIUSD,20050427,190100,52.48,52.50,52.38,52.40
WTIUSD,20050427,190200,52.38,52.40,52.38,52.38
WTIUSD,20050427,190300,52.38,52.40,52.28,52.29
WTIUSD,20050427,190400,52.38,52.40,52.30,52.30
WTIUSD,20050427,190500,52.30,52.30,52.20,52.29
WTIUSD,20050427,190600,52.30,52.30,52.08,52.10
WTIUSD,20050427,190700,52.09,52.19,52.09,52.19
WTIUSD,20050427,190800,52.20,52.20,52.10,52.20
WTIUSD,20050427,190900,52.19,52.19,52.09,52.10
WTIUSD,20050427,191000,52.10,52.20,52.10,52.20
WTIUSD,20050427,191100,52.20,52.20,52.09,52.20
WTIUSD,20050427,191200,52.18,52.20,52.08,52.20
WTIUSD,20050427,191300,52.09,52.18,51.98,51.98
WTIUSD,20050427,191400,51.90,52.10,51.89,52.10
WTIUSD,20050427,191500,51.98,52.09,51.98,52.00
WTIUSD,20050427,191600,52.00,52.08,51.90,51.90
WTIUSD,20050427,191700,52.00,52.00,51.90,51.98
WTIUSD,20050427,191800,51.99,51.99,51.89,51.89
WTIUSD,20050427,191900,51.88,51.98,51.88,51.98
WTIUSD,20050427,192000,51.89,51.99,51.89,51.99
WTIUSD,20050427,192100,52.00,52.00,51.89,51.89
WTIUSD,20050427,192200,51.98,51.99,51.80,51.89
WTIUSD,20050427,192300,51.89,51.90,51.78,51.90
WTIUSD,20050427,192400,51.88,51.88,51.78,51.78
WTIUSD,20050427,192500,51.88,51.89,51.78,51.79
WTIUSD,20050427,192600,51.89,51.89,51.78,51.80
WTIUSD,20050427,192700,51.79,51.79,51.59,51.70
WTIUSD,20050427,192800,51.70,51.70,51.60,51.69
WTIUSD,20050427,192900,51.60,51.70,51.58,51.58
WTIUSD,20050427,201500,51.60,51.60,51.39,51.39
WTIUSD,20050427,201600,51.60,51.60,51.48,51.48
WTIUSD,20050427,201700,51.48,51.50,51.38,51.40
WTIUSD,20050427,201800,51.39,51.39,51.38,51.38
WTIUSD,20050427,201900,51.39,51.40,51.38,51.38
WTIUSD,20050427,202100,51.40,51.40,51.29,51.38
WTIUSD,20050427,202200,51.40,51.40,51.29,51.29
WTIUSD,20050427,202300,51.29,51.30,51.28,51.29
WTIUSD,20050427,202400,51.30,51.39,51.30,51.38
WTIUSD,20050427,202500,51.30,51.39,51.28,51.38
WTIUSD,20050427,202600,51.40,51.40,51.30,51.39
WTIUSD,20050427,202700,51.29,51.40,51.28,51.40
WTIUSD,20050427,202800,51.38,51.39,51.30,51.39
WTIUSD,20050427,202900,51.39,51.40,51.38,51.38
WTIUSD,20050427,203000,51.39,51.49,51.39,51.49
WTIUSD,20050427,203100,51.38,51.38,51.38,51.38
WTIUSD,20050427,203200,51.39,51.40,51.38,51.38
WTIUSD,20050427,203300,51.39,51.39,51.38,51.38
WTIUSD,20050427,203400,51.40,51.40,51.38,51.40
WTIUSD,20050427,203500,51.38,51.39,51.38,51.39
WTIUSD,20050427,203600,51.39,51.39,51.38,51.38
WTIUSD,20050427,203700,51.38,51.40,51.38,51.40
WTIUSD,20050427,203800,51.39,51.49,51.39,51.39
WTIUSD,20050427,203900,51.40,51.40,51.38,51.38
WTIUSD,20050427,204000,51.38,51.39,51.38,51.39
WTIUSD,20050427,204300,51.38,51.40,51.38,51.38
WTIUSD,20050427,204400,51.39,51.40,51.39,51.40
WTIUSD,20050427,204500,51.38,51.38,51.38,51.38
WTIUSD,20050427,204800,51.40,51.40,51.38,51.38
WTIUSD,20050427,204900,51.39,51.40,51.39,51.39
WTIUSD,20050427,205000,51.40,51.40,51.38,51.38
WTIUSD,20050427,205100,51.39,51.39,51.39,51.39
WTIUSD,20050427,205200,51.38,51.40,51.38,51.40
WTIUSD,20050427,205300,51.40,51.40,51.38,51.38
WTIUSD,20050427,205400,51.38,51.39,51.38,51.39
WTIUSD,20050427,205500,51.39,51.39,51.38,51.38
WTIUSD,20050427,205600,51.29,51.30,51.28,51.28
WTIUSD,20050427,205700,51.30,51.30,51.28,51.29
WTIUSD,20050427,205900,51.30,51.30,51.28,51.28
WTIUSD,20050427,210000,51.28,51.29,51.28,51.28
WTIUSD,20050427,210100,51.29,51.29,51.28,51.28
WTIUSD,20050427,210200,51.40,51.40,51.38,51.39
WTIUSD,20050427,210400,51.39,51.39,51.39,51.39
WTIUSD,20050427,210500,51.38,51.39,51.38,51.39
WTIUSD,20050427,210600,51.39,51.40,51.38,51.40
WTIUSD,20050427,210800,51.39,51.40,51.38,51.40
WTIUSD,20050427,210900,51.40,51.40,51.39,51.39
WTIUSD,20050427,211000,51.39,51.39,51.38,51.38
WTIUSD,20050427,211100,51.38,51.40,51.38,51.40
WTIUSD,20050427,211200,51.40,51.40,51.38,51.40
WTIUSD,20050427,211500,51.49,51.50,51.39,51.49
WTIUSD,20050427,211600,51.48,51.50,51.48,51.49
WTIUSD,20050427,211700,51.48,51.49,51.48,51.49
WTIUSD,20050427,211800,51.48,51.49,51.48,51.48
WTIUSD,20050427,211900,51.49,51.50,51.48,51.50
WTIUSD,20050427,212000,51.49,51.50,51.48,51.50
WTIUSD,20050427,212100,51.49,51.50,51.49,51.49
WTIUSD,20050427,212300,51.48,51.50,51.48,51.48
WTIUSD,20050427,212400,51.38,51.40,51.38,51.40
WTIUSD,20050427,212500,51.50,51.50,51.49,51.49
WTIUSD,20050427,212600,51.50,51.50,51.48,51.48
WTIUSD,20050427,212700,51.50,51.50,51.49,51.50
WTIUSD,20050427,212800,51.39,51.40,51.39,51.40
WTIUSD,20050427,213000,51.38,51.40,51.38,51.40
WTIUSD,20050427,213100,51.38,51.40,51.38,51.38
WTIUSD,20050427,213300,51.40,51.40,51.38,51.38
WTIUSD,20050427,213400,51.38,51.50,51.38,51.50
WTIUSD,20050427,213500,51.50,51.50,51.49,51.49
WTIUSD,20050427,213700,51.49,51.49,51.48,51.48
WTIUSD,20050427,214000,51.39,51.40,51.39,51.40
WTIUSD,20050427,214200,51.38,51.39,51.38,51.39
WTIUSD,20050427,214300,51.40,51.40,51.38,51.38
WTIUSD,20050427,214600,51.40,51.40,51.38,51.38
WTIUSD,20050427,214800,51.39,51.39,51.38,51.39
WTIUSD,20050427,215000,51.39,51.40,51.39,51.40
WTIUSD,20050427,215200,51.39,51.40,51.39,51.40
WTIUSD,20050427,215300,51.39,51.40,51.39,51.40
WTIUSD,20050427,215500,51.38,51.39,51.38,51.39
WTIUSD,20050427,215600,51.40,51.40,51.38,51.38
WTIUSD,20050427,215700,51.39,51.39,51.38,51.38
WTIUSD,20050427,215800,51.38,51.38,51.38,51.38
WTIUSD,20050427,220000,51.39,51.40,51.39,51.39
WTIUSD,20050427,220200,51.38,51.40,51.38,51.40
WTIUSD,20050427,220300,51.39,51.40,51.38,51.38
WTIUSD,20050427,220400,51.30,51.30,51.29,51.29
WTIUSD,20050427,220500,51.29,51.29,51.28,51.28
WTIUSD,20050427,220800,51.39,51.40,51.39,51.39
WTIUSD,20050427,220900,51.39,51.40,51.39,51.40
WTIUSD,20050427,221700,51.28,51.30,51.28,51.30
WTIUSD,20050427,221800,51.29,51.29,51.28,51.28
WTIUSD,20050427,222000,51.29,51.30,51.29,51.30
WTIUSD,20050427,222200,51.30,51.30,51.28,51.29
WTIUSD,20050427,222400,51.40,51.40,51.39,51.39
WTIUSD,20050427,222500,51.38,51.40,51.38,51.40
WTIUSD,20050427,222800,51.39,51.40,51.39,51.40
WTIUSD,20050427,222900,51.28,51.29,51.28,51.29
WTIUSD,20050427,223100,51.29,51.29,51.29,51.29
WTIUSD,20050427,223200,51.30,51.30,51.29,51.29
WTIUSD,20050427,223300,51.29,51.30,51.29,51.30
WTIUSD,20050427,223400,51.30,51.30,51.28,51.30
WTIUSD,20050427,223500,51.28,51.29,51.28,51.28
WTIUSD,20050427,223700,51.30,51.30,51.28,51.30
WTIUSD,20050427,223800,51.30,51.30,51.29,51.29
WTIUSD,20050427,223900,51.30,51.30,51.28,51.29
WTIUSD,20050427,224000,51.28,51.29,51.28,51.29
WTIUSD,20050427,224100,51.29,51.29,51.29,51.29
WTIUSD,20050427,224200,51.29,51.29,51.29,51.29
WTIUSD,20050427,224400,51.20,51.20,51.18,51.20
WTIUSD,20050427,224700,51.20,51.20,51.19,51.19
WTIUSD,20050427,224900,51.28,51.30,51.28,51.30
WTIUSD,20050427,225000,51.19,51.20,51.19,51.20
WTIUSD,20050427,225100,51.20,51.20,51.19,51.19
WTIUSD,20050427,225500,51.28,51.30,51.28,51.28
WTIUSD,20050427,225600,51.19,51.20,51.19,51.20
WTIUSD,20050427,225700,51.18,51.20,51.18,51.20
WTIUSD,20050427,230000,51.18,51.19,51.18,51.19
WTIUSD,20050427,230100,51.19,51.19,51.18,51.18
WTIUSD,20050427,230200,51.19,51.20,51.19,51.20
WTIUSD,20050427,230500,51.19,51.19,51.19,51.19
WTIUSD,20050427,230600,51.18,51.20,51.18,51.20
WTIUSD,20050427,230700,51.19,51.20,51.19,51.20
WTIUSD,20050427,230800,51.19,51.20,51.19,51.20
WTIUSD,20050427,230900,51.18,51.20,51.18,51.19
WTIUSD,20050427,231000,51.18,51.19,51.18,51.19
WTIUSD,20050427,231200,51.19,51.29,51.18,51.28
WTIUSD,20050427,231400,51.30,51.30,51.28,51.28
WTIUSD,20050427,231500,51.20,51.20,51.19,51.20
WTIUSD,20050427,231700,51.29,51.30,51.29,51.30
WTIUSD,20050427,231900,51.20,51.20,51.18,51.18
WTIUSD,20050427,232200,51.18,51.20,51.18,51.20
WTIUSD,20050427,232300,51.18,51.20,51.18,51.20
WTIUSD,20050427,232500,51.19,51.20,51.19,51.19
WTIUSD,20050427,232600,51.19,51.19,51.19,51.19
WTIUSD,20050427,232900,51.19,51.19,51.18,51.19
WTIUSD,20050427,233500,51.19,51.28,51.19,51.28
WTIUSD,20050427,233600,51.28,51.29,51.28,51.28
WTIUSD,20050427,233800,51.28,51.30,51.28,51.28
WTIUSD,20050427,233900,51.29,51.30,51.28,51.28
WTIUSD,20050427,234100,51.28,51.29,51.28,51.28
WTIUSD,20050427,234300,51.29,51.30,51.28,51.30
WTIUSD,20050427,234400,51.30,51.30,51.28,51.28
WTIUSD,20050427,234500,51.30,51.30,51.28,51.30
WTIUSD,20050427,234600,51.29,51.30,51.29,51.30
WTIUSD,20050427,235000,51.28,51.30,51.28,51.28
WTIUSD,20050427,235500,51.28,51.30,51.28,51.30
WTIUSD,20050427,235600,51.28,51.30,51.28,51.29
DJIUSD,20050427,002000,10155,10155,10155,10155
DJIUSD,20050427,002200,10154,10155,10154,10155
DJIUSD,20050427,002400,10154,10154,10152,10152
DJIUSD,20050427,002800,10153,10155,10153,10155
DJIUSD,20050427,002900,10155,10157,10155,10157
DJIUSD,20050427,003200,10153,10153,10153,10153
DJIUSD,20050427,003300,10154,10155,10153,10155
DJIUSD,20050427,003700,10152,10152,10151,10151
DJIUSD,20050427,004500,10154,10157,10154,10156
DJIUSD,20050427,004700,10152,10153,10152,10153
DJIUSD,20050427,004800,10156,10156,10154,10155
DJIUSD,20050427,005200,10154,10154,10152,10152
DJIUSD,20050427,005400,10156,10156,10154,10155
DJIUSD,20050427,010300,10156,10157,10156,10157
DJIUSD,20050427,010600,10158,10158,10157,10158
DJIUSD,20050427,011900,10155,10157,10155,10155
DJIUSD,20050427,012100,10155,10156,10155,10156
DJIUSD,20050427,012700,10155,10156,10155,10156
DJIUSD,20050427,013400,10157,10157,10157,10157
DJIUSD,20050427,013800,10156,10158,10156,10157
DJIUSD,20050427,014000,10157,10157,10155,10157
DJIUSD,20050427,014400,10157,10157,10156,10156
DJIUSD,20050427,014900,10156,10158,10156,10157
DJIUSD,20050427,015000,10158,10158,10158,10158
DJIUSD,20050427,015400,10158,10159,10158,10158
DJIUSD,20050427,015500,10160,10160,10159,10159
DJIUSD,20050427,015700,10159,10159,10158,10159
DJIUSD,20050427,015900,10161,10161,10159,10161
DJIUSD,20050427,020000,10161,10162,10159,10159
DJIUSD,20050427,020100,10160,10160,10160,10160
DJIUSD,20050427,020300,10160,10160,10160,10160
DJIUSD,20050427,020500,10159,10159,10158,10158
DJIUSD,20050427,020800,10161,10161,10161,10161
DJIUSD,20050427,020900,10158,10159,10157,10157
DJIUSD,20050427,022100,10159,10159,10159,10159
DJIUSD,20050427,022200,10160,10161,10160,10160
DJIUSD,20050427,022300,10160,10160,10159,10159
DJIUSD,20050427,022400,10159,10160,10159,10160
DJIUSD,20050427,022500,10160,10160,10158,10159
DJIUSD,20050427,023000,10160,10160,10159,10159
DJIUSD,20050427,023400,10160,10162,10160,10162
DJIUSD,20050427,024300,10162,10162,10162,10162
DJIUSD,20050427,024500,10163,10163,10162,10162
DJIUSD,20050427,025700,10160,10160,10157,10157
DJIUSD,20050427,025800,10158,10158,10155,10155
DJIUSD,20050427,030100,10159,10159,10157,10157
DJIUSD,20050427,030200,10160,10160,10159,10160
DJIUSD,20050427,030300,10160,10160,10160,10160
DJIUSD,20050427,030800,10158,10160,10158,10159
DJIUSD,20050427,031100,10157,10157,10154,10154
DJIUSD,20050427,031500,10154,10154,10154,10154
DJIUSD,20050427,032600,10156,10158,10156,10158
DJIUSD,20050427,032700,10158,10158,10157,10157
DJIUSD,20050427,033600,10158,10159,10158,10159
DJIUSD,20050427,034000,10158,10158,10157,10158
DJIUSD,20050427,035600,10158,10160,10158,10160
DJIUSD,20050427,040100,10158,10158,10158,10158
DJIUSD,20050427,040200,10157,10157,10156,10157
DJIUSD,20050427,040800,10153,10158,10153,10158
DJIUSD,20050427,041200,10158,10158,10157,10157
DJIUSD,20050427,041600,10157,10159,10157,10157
DJIUSD,20050427,042400,10155,10155,10153,10153
DJIUSD,20050427,042500,10153,10153,10151,10153
DJIUSD,20050427,043100,10157,10157,10157,10157
DJIUSD,20050427,043400,10153,10155,10153,10155
DJIUSD,20050427,043700,10153,10155,10153,10155
DJIUSD,20050427,050200,10156,10157,10156,10157
DJIUSD,20050427,050900,10156,10156,10154,10154
DJIUSD,20050427,051100,10158,10158,10156,10157
DJIUSD,20050427,052000,10158,10159,10158,10159
DJIUSD,20050427,053500,10157,10159,10157,10157
DJIUSD,20050427,053700,10159,10159,10157,10157
DJIUSD,20050427,055100,10158,10158,10157,10157
DJIUSD,20050427,055300,10157,10158,10157,10157
DJIUSD,20050427,055500,10157,10159,10157,10159
DJIUSD,20050427,060000,10157,10158,10156,10157
DJIUSD,20050427,060800,10157,10157,10156,10157
DJIUSD,20050427,060900,10157,10158,10156,10158
DJIUSD,20050427,061300,10158,10159,10158,10159
DJIUSD,20050427,061800,10159,10159,10159,10159
DJIUSD,20050427,061900,10158,10159,10158,10159
DJIUSD,20050427,062100,10159,10159,10159,10159
DJIUSD,20050427,062200,10159,10160,10158,10160
DJIUSD,20050427,062300,10159,10159,10158,10158
DJIUSD,20050427,062500,10160,10160,10160,10160
DJIUSD,20050427,062600,10161,10161,10158,10158
DJIUSD,20050427,062700,10160,10160,10160,10160
DJIUSD,20050427,063200,10160,10160,10159,10160
DJIUSD,20050427,063300,10158,10158,10158,10158
DJIUSD,20050427,063400,10160,10161,10160,10160
DJIUSD,20050427,063500,10161,10161,10161,10161
DJIUSD,20050427,063600,10162,10163,10161,10161
DJIUSD,20050427,063700,10163,10163,10162,10162
DJIUSD,20050427,063800,10158,10160,10158,10160
DJIUSD,20050427,064000,10159,10160,10159,10159
DJIUSD,20050427,064200,10159,10160,10159,10160
DJIUSD,20050427,064400,10160,10161,10160,10161
DJIUSD,20050427,064500,10159,10160,10159,10160
DJIUSD,20050427,064600,10161,10162,10161,10162
DJIUSD,20050427,065000,10162,10162,10161,10161
DJIUSD,20050427,065100,10163,10165,10163,10165
DJIUSD,20050427,065200,10164,10164,10162,10163
DJIUSD,20050427,065500,10163,10167,10163,10167
DJIUSD,20050427,065600,10165,10167,10165,10167
DJIUSD,20050427,065900,10165,10168,10165,10168
DJIUSD,20050427,070000,10166,10166,10165,10165
DJIUSD,20050427,070100,10166,10168,10166,10166
DJIUSD,20050427,070200,10169,10169,10168,10168
DJIUSD,20050427,070300,10167,10173,10167,10173
DJIUSD,20050427,070400,10173,10173,10171,10171
DJIUSD,20050427,070500,10173,10174,10172,10173
DJIUSD,20050427,070600,10172,10174,10172,10173
DJIUSD,20050427,070700,10174,10174,10173,10173
DJIUSD,20050427,070800,10175,10175,10174,10174
DJIUSD,20050427,070900,10175,10175,10172,10172
DJIUSD,20050427,071100,10172,10173,10172,10173
DJIUSD,20050427,071200,10172,10172,10169,10171
DJIUSD,20050427,071300,10168,10170,10167,10170
DJIUSD,20050427,071400,10170,10171,10169,10169
DJIUSD,20050427,071500,10169,10171,10169,10169
DJIUSD,20050427,071600,10170,10170,10168,10168
DJIUSD,20050427,071700,10169,10170,10169,10170
DJIUSD,20050427,071900,10170,10170,10170,10170
DJIUSD,20050427,072200,10172,10172,10170,10170
DJIUSD,20050427,072300,10172,10175,10171,10175
DJIUSD,20050427,072400,10175,10177,10175,10177
DJIUSD,20050427,072500,10175,10175,10175,10175
DJIUSD,20050427,072600,10175,10176,10173,10173
DJIUSD,20050427,072700,10172,10172,10171,10171
DJIUSD,20050427,073100,10171,10171,10169,10169
DJIUSD,20050427,073200,10171,10176,10171,10176
DJIUSD,20050427,073400,10173,10175,10173,10175
DJIUSD,20050427,073500,10173,10174,10173,10173
DJIUSD,20050427,073900,10172,10173,10172,10173
DJIUSD,20050427,074000,10173,10173,10172,10172
DJIUSD,20050427,074200,10174,10175,10173,10173
DJIUSD,20050427,074300,10173,10173,10173,10173
DJIUSD,20050427,074400,10174,10175,10172,10172
DJIUSD,20050427,074500,10174,10175,10173,10173
DJIUSD,20050427,074700,10174,10175,10174,10175
DJIUSD,20050427,074900,10176,10176,10176,10176
DJIUSD,20050427,075100,10175,10178,10174,10174
DJIUSD,20050427,075300,10174,10178,10174,10178
DJIUSD,20050427,075800,10174,10175,10174,10174
DJIUSD,20050427,080000,10176,10177,10176,10177
DJIUSD,20050427,080100,10177,10179,10177,10179
DJIUSD,20050427,080200,10180,10180,10179,10180
DJIUSD,20050427,080300,10178,10179,10177,10178
DJIUSD,20050427,080400,10178,10178,10178,10178
DJIUSD,20050427,080500,10176,10177,10176,10177
DJIUSD,20050427,080600,10176,10178,10176,10177
DJIUSD,20050427,080700,10177,10180,10177,10180
DJIUSD,20050427,080800,10176,10177,10175,10175
DJIUSD,20050427,081200,10174,10174,10173,10173
DJIUSD,20050427,081300,10173,10173,10172,10173
DJIUSD,20050427,081400,10173,10175,10173,10174
DJIUSD,20050427,081500,10174,10176,10174,10175
DJIUSD,20050427,081700,10176,10178,10176,10178
DJIUSD,20050427,081900,10174,10177,10174,10177
DJIUSD,20050427,082100,10173,10174,10173,10174
DJIUSD,20050427,082200,10174,10176,10173,10176
DJIUSD,20050427,082700,10176,10176,10175,10176
DJIUSD,20050427,082900,10177,10178,10176,10177
DJIUSD,20050427,083000,10176,10177,10176,10176
DJIUSD,20050427,083200,10178,10178,10177,10178
DJIUSD,20050427,083400,10176,10176,10173,10174
DJIUSD,20050427,083500,10173,10173,10173,10173
DJIUSD,20050427,084100,10175,10176,10175,10175
DJIUSD,20050427,084900,10173,10176,10170,10170
DJIUSD,20050427,085000,10171,10173,10171,10171
DJIUSD,20050427,085700,10172,10173,10172,10173
DJIUSD,20050427,085800,10173,10173,10172,10172
DJIUSD,20050427,085900,10171,10171,10171,10171
DJIUSD,20050427,090100,10169,10170,10168,10168
DJIUSD,20050427,090200,10170,10171,10170,10170
DJIUSD,20050427,090300,10169,10172,10166,10167
DJIUSD,20050427,090400,10166,10167,10164,10166
DJIUSD,20050427,090500,10167,10168,10167,10168
DJIUSD,20050427,090600,10167,10168,10166,10166
DJIUSD,20050427,090700,10163,10164,10163,10164
DJIUSD,20050427,090800,10162,10162,10161,10162
DJIUSD,20050427,090900,10162,10163,10160,10162
DJIUSD,20050427,091000,10160,10161,10160,10161
DJIUSD,20050427,091100,10161,10161,10161,10161
DJIUSD,20050427,091200,10161,10161,10161,10161
DJIUSD,20050427,091300,10161,10161,10158,10158
DJIUSD,20050427,091500,10157,10159,10157,10159
DJIUSD,20050427,091600,10158,10159,10158,10158
DJIUSD,20050427,091700,10156,10157,10156,10156
DJIUSD,20050427,091800,10155,10155,10154,10154
DJIUSD,20050427,092000,10153,10154,10152,10154
DJIUSD,20050427,092100,10154,10156,10150,10150
DJIUSD,20050427,092200,10152,10152,10150,10151
DJIUSD,20050427,092300,10152,10153,10152,10153
DJIUSD,20050427,092400,10153,10154,10153,10153
DJIUSD,20050427,092500,10152,10152,10150,10150
DJIUSD,20050427,092600,10150,10151,10150,10151
DJIUSD,20050427,092700,10149,10150,10149,10150
DJIUSD,20050427,092800,10150,10150,10150,10150
DJIUSD,20050427,092900,10151,10151,10149,10150
DJIUSD,20050427,093000,10151,10151,10151,10151
DJIUSD,20050427,093100,10151,10153,10150,10152
DJIUSD,20050427,093200,10153,10153,10150,10150
DJIUSD,20050427,093300,10149,10150,10149,10150
DJIUSD,20050427,093400,10151,10151,10145,10148
DJIUSD,20050427,093500,10145,10146,10141,10142
DJIUSD,20050427,093600,10142,10143,10142,10143
DJIUSD,20050427,093700,10143,10143,10142,10143
DJIUSD,20050427,093800,10144,10144,10140,10140
DJIUSD,20050427,093900,10142,10142,10142,10142
DJIUSD,20050427,094000,10143,10145,10142,10145
DJIUSD,20050427,094100,10146,10148,10143,10148
DJIUSD,20050427,094200,10151,10151,10147,10148
DJIUSD,20050427,094300,10148,10149,10148,10148
DJIUSD,20050427,094500,10149,10150,10149,10149
DJIUSD,20050427,094800,10147,10148,10147,10148
DJIUSD,20050427,094900,10147,10148,10146,10146
DJIUSD,20050427,095100,10143,10143,10143,10143
DJIUSD,20050427,095200,10147,10151,10147,10151
DJIUSD,20050427,095500,10152,10154,10152,10153
DJIUSD,20050427,095800,10147,10148,10147,10148
DJIUSD,20050427,095900,10148,10149,10145,10145
DJIUSD,20050427,100000,10146,10146,10146,10146
DJIUSD,20050427,100100,10143,10145,10142,10142
DJIUSD,20050427,100400,10145,10145,10143,10143
DJIUSD,20050427,100700,10142,10146,10139,10139
DJIUSD,20050427,101200,10143,10147,10143,10147
DJIUSD,20050427,102100,10146,10146,10144,10144
DJIUSD,20050427,102700,10147,10147,10147,10147
DJIUSD,20050427,102900,10146,10148,10146,10148
DJIUSD,20050427,103000,10148,10149,10147,10148
DJIUSD,20050427,103100,10147,10148,10147,10147
DJIUSD,20050427,103400,10146,10146,10144,10145
DJIUSD,20050427,103700,10147,10148,10147,10148
DJIUSD,20050427,103800,10147,10147,10147,10147
DJIUSD,20050427,104500,10148,10148,10148,10148
DJIUSD,20050427,104800,10147,10147,10145,10145
DJIUSD,20050427,105000,10144,10144,10142,10143
DJIUSD,20050427,105100,10143,10143,10142,10142
DJIUSD,20050427,105200,10142,10144,10142,10144
DJIUSD,20050427,105400,10142,10143,10142,10143
DJIUSD,20050427,105500,10141,10144,10140,10144
DJIUSD,20050427,105600,10142,10143,10139,10141
DJIUSD,20050427,105700,10140,10140,10139,10139
DJIUSD,20050427,105900,10142,10142,10139,10142
DJIUSD,20050427,110000,10140,10141,10140,10141
DJIUSD,20050427,110100,10140,10143,10140,10141
DJIUSD,20050427,110200,10141,10141,10138,10138
DJIUSD,20050427,110300,10138,10138,10137,10137
DJIUSD,20050427,110400,10140,10141,10136,10136
DJIUSD,20050427,110500,10135,10136,10134,10135
DJIUSD,20050427,110600,10135,10136,10134,10134
DJIUSD,20050427,110700,10136,10136,10133,10133
DJIUSD,20050427,110800,10131,10133,10131,10132
DJIUSD,20050427,110900,10133,10135,10131,10134
DJIUSD,20050427,111000,10136,10136,10135,10135
DJIUSD,20050427,111200,10136,10136,10133,10136
DJIUSD,20050427,111300,10137,10138,10136,10136
DJIUSD,20050427,111800,10137,10138,10137,10137
DJIUSD,20050427,112000,10139,10140,10139,10140
DJIUSD,20050427,112100,10143,10143,10138,10138
DJIUSD,20050427,112300,10139,10142,10139,10141
DJIUSD,20050427,112400,10141,10142,10141,10142
DJIUSD,20050427,112500,10142,10144,10142,10144
DJIUSD,20050427,112700,10143,10143,10141,10143
DJIUSD,20050427,112800,10143,10144,10142,10144
DJIUSD,20050427,113100,10142,10142,10142,10142
DJIUSD,20050427,113300,10141,10141,10140,10141
DJIUSD,20050427,113400,10139,10141,10138,10138
DJIUSD,20050427,113500,10138,10140,10138,10140
DJIUSD,20050427,113600,10141,10142,10141,10141
DJIUSD,20050427,113700,10142,10142,10141,10141
DJIUSD,20050427,113900,10140,10142,10140,10142
DJIUSD,20050427,114100,10140,10140,10139,10139
DJIUSD,20050427,114200,10141,10141,10140,10140
DJIUSD,20050427,114300,10139,10140,10139,10140
DJIUSD,20050427,114400,10140,10140,10139,10140
DJIUSD,20050427,114500,10141,10142,10140,10140
DJIUSD,20050427,114600,10142,10142,10140,10140
DJIUSD,20050427,114800,10142,10142,10142,10142
DJIUSD,20050427,114900,10141,10142,10141,10142
DJIUSD,20050427,115200,10143,10143,10141,10141
DJIUSD,20050427,115300,10141,10143,10141,10142
DJIUSD,20050427,115500,10141,10144,10141,10144
DJIUSD,20050427,115600,10143,10143,10141,10142
DJIUSD,20050427,115700,10143,10144,10143,10144
DJIUSD,20050427,115800,10144,10144,10142,10142
DJIUSD,20050427,115900,10143,10143,10142,10143
DJIUSD,20050427,120000,10141,10142,10140,10142
DJIUSD,20050427,120300,10141,10143,10141,10143
DJIUSD,20050427,120500,10141,10143,10141,10143
DJIUSD,20050427,120700,10142,10142,10142,10142
DJIUSD,20050427,120800,10144,10144,10143,10143
DJIUSD,20050427,120900,10144,10147,10144,10146
DJIUSD,20050427,121000,10146,10146,10146,10146
DJIUSD,20050427,121100,10146,10147,10145,10146
DJIUSD,20050427,121200,10147,10147,10146,10147
DJIUSD,20050427,121300,10146,10147,10146,10147
DJIUSD,20050427,121500,10144,10146,10144,10146
DJIUSD,20050427,121600,10147,10147,10144,10146
DJIUSD,20050427,121700,10145,10147,10145,10145
DJIUSD,20050427,121800,10143,10144,10142,10142
DJIUSD,20050427,121900,10142,10143,10138,10139
DJIUSD,20050427,122000,10137,10139,10135,10136
DJIUSD,20050427,122100,10136,10139,10136,10138
DJIUSD,20050427,122200,10139,10139,10135,10138
DJIUSD,20050427,122300,10138,10138,10136,10138
DJIUSD,20050427,122400,10138,10140,10138,10139
DJIUSD,20050427,122500,10139,10140,10136,10140
DJIUSD,20050427,122600,10139,10139,10138,10138
DJIUSD,20050427,122700,10138,10140,10137,10138
DJIUSD,20050427,122800,10139,10139,10138,10139
DJIUSD,20050427,122900,10138,10141,10137,10140
DJIUSD,20050427,123000,10138,10138,10113,10120
DJIUSD,20050427,123100,10119,10124,10117,10117
DJIUSD,20050427,123200,10118,10123,10114,10114
DJIUSD,20050427,123300,10116,10116,10113,10116
DJIUSD,20050427,123400,10114,10121,10114,10118
DJIUSD,20050427,123500,10118,10120,10113,10114
DJIUSD,20050427,123600,10113,10119,10111,10119
DJIUSD,20050427,123700,10117,10123,10117,10122
DJIUSD,20050427,123800,10122,10128,10122,10125
DJIUSD,20050427,123900,10127,10127,10121,10122
DJIUSD,20050427,124000,10123,10125,10123,10123
DJIUSD,20050427,124100,10123,10123,10119,10121
DJIUSD,20050427,124200,10121,10121,10118,10118
DJIUSD,20050427,124300,10118,10121,10118,10120
DJIUSD,20050427,124400,10121,10121,10119,10119
DJIUSD,20050427,124500,10121,10122,10119,10122
DJIUSD,20050427,124600,10121,10121,10119,10119
DJIUSD,20050427,124700,10121,10122,10120,10120
DJIUSD,20050427,124800,10122,10124,10122,10123
DJIUSD,20050427,124900,10123,10123,10122,10123
DJIUSD,20050427,125000,10122,10124,10121,10123
DJIUSD,20050427,125100,10124,10124,10122,10122
DJIUSD,20050427,125200,10121,10122,10121,10122
DJIUSD,20050427,125300,10121,10122,10121,10122
DJIUSD,20050427,125400,10121,10122,10117,10118
DJIUSD,20050427,125500,10119,10119,10114,10116
DJIUSD,20050427,125600,10116,10118,10116,10118
DJIUSD,20050427,125700,10118,10121,10117,10119
DJIUSD,20050427,125800,10119,10119,10118,10118
DJIUSD,20050427,125900,10119,10122,10119,10120
DJIUSD,20050427,130000,10119,10119,10119,10119
DJIUSD,20050427,130100,10120,10120,10118,10119
DJIUSD,20050427,130200,10117,10118,10116,10118
DJIUSD,20050427,130300,10118,10118,10116,10116
DJIUSD,20050427,130400,10118,10119,10117,10117
DJIUSD,20050427,130500,10117,10117,10113,10114
DJIUSD,20050427,130600,10114,10116,10113,10113
DJIUSD,20050427,130700,10113,10115,10112,10113
DJIUSD,20050427,130800,10111,10113,10109,10111
DJIUSD,20050427,130900,10112,10113,10105,10105
DJIUSD,20050427,131000,10105,10109,10103,10109
DJIUSD,20050427,131100,10109,10111,10109,10111
DJIUSD,20050427,131200,10111,10111,10107,10110
DJIUSD,20050427,131300,10111,10112,10111,10112
DJIUSD,20050427,131400,10112,10113,10111,10113
DJIUSD,20050427,131500,10111,10112,10109,10112
DJIUSD,20050427,131600,10113,10113,10111,10112
DJIUSD,20050427,131700,10114,10114,10112,10114
DJIUSD,20050427,131800,10114,10117,10113,10116
DJIUSD,20050427,131900,10116,10120,10116,10120
DJIUSD,20050427,132000,10118,10119,10117,10118
DJIUSD,20050427,132100,10119,10119,10118,10119
DJIUSD,20050427,132200,10119,10119,10119,10119
DJIUSD,20050427,132300,10118,10121,10118,10120
DJIUSD,20050427,132400,10119,10122,10119,10120
DJIUSD,20050427,132500,10122,10122,10118,10118
DJIUSD,20050427,132600,10119,10119,10112,10114
DJIUSD,20050427,132700,10113,10115,10113,10115
DJIUSD,20050427,132800,10113,10114,10113,10113
DJIUSD,20050427,132900,10115,10117,10114,10116
DJIUSD,20050427,133000,10117,10127,10114,10122
DJIUSD,20050427,133100,10121,10122,10116,10117
DJIUSD,20050427,133200,10119,10122,10114,10121
DJIUSD,20050427,133300,10122,10122,10115,10118
DJIUSD,20050427,133400,10117,10119,10111,10114
DJIUSD,20050427,133500,10115,10120,10108,10113
DJIUSD,20050427,133600,10112,10120,10112,10119
DJIUSD,20050427,133700,10118,10119,10113,10116
DJIUSD,20050427,133800,10117,10117,10107,10108
DJIUSD,20050427,133900,10109,10109,10094,10094
DJIUSD,20050427,134000,10096,10098,10091,10093
DJIUSD,20050427,134100,10093,10102,10092,10100
DJIUSD,20050427,134200,10102,10103,10097,10101
DJIUSD,20050427,134300,10101,10102,10098,10099
DJIUSD,20050427,134400,10099,10099,10092,10096
DJIUSD,20050427,134500,10097,10106,10093,10104
DJIUSD,20050427,134600,10103,10106,10099,10106
DJIUSD,20050427,134700,10105,10106,10100,10101
DJIUSD,20050427,134800,10101,10102,10096,10098
DJIUSD,20050427,134900,10099,10106,10099,10105
DJIUSD,20050427,135000,10106,10107,10102,10106
DJIUSD,20050427,135100,10104,10111,10103,10104
DJIUSD,20050427,135200,10106,10107,10102,10103
DJIUSD,20050427,135300,10103,10107,10094,10094
DJIUSD,20050427,135400,10094,10103,10088,10099
DJIUSD,20050427,135500,10099,10101,10095,10101
DJIUSD,20050427,135600,10100,10104,10094,10096
DJIUSD,20050427,135700,10093,10098,10091,10091
DJIUSD,20050427,135800,10090,10096,10089,10094
DJIUSD,20050427,135900,10096,10097,10091,10094
DJIUSD,20050427,140000,10093,10096,10089,10094
DJIUSD,20050427,140100,10093,10094,10079,10083
DJIUSD,20050427,140200,10080,10087,10080,10086
DJIUSD,20050427,140300,10084,10087,10083,10083
DJIUSD,20050427,140400,10083,10094,10083,10092
DJIUSD,20050427,140500,10092,10093,10086,10086
DJIUSD,20050427,140600,10086,10090,10085,10086
DJIUSD,20050427,140700,10085,10090,10085,10087
DJIUSD,20050427,140800,10087,10091,10083,10085
DJIUSD,20050427,140900,10086,10087,10081,10081
DJIUSD,20050427,141000,10081,10088,10081,10085
DJIUSD,20050427,141100,10084,10086,10081,10085
DJIUSD,20050427,141200,10085,10090,10081,10081
DJIUSD,20050427,141300,10081,10084,10080,10084
DJIUSD,20050427,141400,10082,10085,10077,10083
DJIUSD,20050427,141500,10083,10091,10082,10085
DJIUSD,20050427,141600,10084,10088,10084,10088
DJIUSD,20050427,141700,10088,10088,10083,10087
DJIUSD,20050427,141800,10086,10087,10085,10087
DJIUSD,20050427,141900,10087,10087,10080,10086
DJIUSD,20050427,142000,10087,10094,10087,10089
DJIUSD,20050427,142100,10091,10091,10079,10083
DJIUSD,20050427,142200,10083,10085,10081,10084
DJIUSD,20050427,142300,10084,10087,10081,10086
DJIUSD,20050427,142400,10085,10086,10083,10085
DJIUSD,20050427,142500,10087,10090,10085,10088
DJIUSD,20050427,142600,10089,10089,10087,10088
DJIUSD,20050427,142700,10088,10090,10085,10088
DJIUSD,20050427,142800,10090,10090,10086,10089
DJIUSD,20050427,142900,10087,10093,10087,10091
DJIUSD,20050427,143000,10090,10098,10090,10097
DJIUSD,20050427,143100,10098,10105,10098,10104
DJIUSD,20050427,143200,10105,10111,10102,10108
DJIUSD,20050427,143300,10108,10122,10106,10120
DJIUSD,20050427,143400,10121,10130,10121,10127
DJIUSD,20050427,143500,10126,10129,10117,10118
DJIUSD,20050427,143600,10118,10119,10112,10113
DJIUSD,20050427,143700,10113,10116,10110,10114
DJIUSD,20050427,143800,10115,10115,10110,10114
DJIUSD,20050427,143900,10115,10116,10106,10111
DJIUSD,20050427,144000,10111,10112,10107,10107
DJIUSD,20050427,144100,10107,10109,10105,10107
DJIUSD,20050427,144200,10106,10109,10103,10105
DJIUSD,20050427,144300,10105,10108,10103,10107
DJIUSD,20050427,144400,10107,10108,10101,10101
DJIUSD,20050427,144500,10101,10107,10101,10107
DJIUSD,20050427,144600,10106,10107,10101,10107
DJIUSD,20050427,144700,10107,10108,10102,10108
DJIUSD,20050427,144800,10107,10111,10106,10108
DJIUSD,20050427,144900,10108,10113,10107,10112
DJIUSD,20050427,145000,10112,10113,10106,10106
DJIUSD,20050427,145100,10107,10109,10103,10108
DJIUSD,20050427,145200,10108,10111,10105,10105
DJIUSD,20050427,145300,10106,10112,10105,10112
DJIUSD,20050427,145400,10111,10116,10109,10109
DJIUSD,20050427,145500,10109,10117,10109,10117
DJIUSD,20050427,145600,10116,10118,10114,10118
DJIUSD,20050427,145700,10115,10119,10115,10116
DJIUSD,20050427,145800,10116,10121,10116,10117
DJIUSD,20050427,145900,10118,10121,10116,10117
DJIUSD,20050427,150000,10119,10119,10113,10113
DJIUSD,20050427,150100,10114,10116,10112,10115
DJIUSD,20050427,150200,10115,10117,10112,10116
DJIUSD,20050427,150300,10117,10119,10112,10115
DJIUSD,20050427,150400,10115,10115,10109,10112
DJIUSD,20050427,150500,10110,10113,10107,10112
DJIUSD,20050427,150600,10112,10117,10110,10114
DJIUSD,20050427,150700,10112,10112,10109,10109
DJIUSD,20050427,150800,10109,10113,10107,10108
DJIUSD,20050427,150900,10108,10109,10106,10109
DJIUSD,20050427,151000,10107,10107,10105,10107
DJIUSD,20050427,151100,10106,10108,10104,10105
DJIUSD,20050427,151200,10105,10108,10104,10107
DJIUSD,20050427,151300,10109,10113,10108,10111
DJIUSD,20050427,151400,10111,10113,10111,10111
DJIUSD,20050427,151500,10110,10111,10106,10110
DJIUSD,20050427,151600,10111,10111,10107,10108
DJIUSD,20050427,151700,10108,10117,10108,10115
DJIUSD,20050427,151800,10115,10115,10110,10112
DJIUSD,20050427,151900,10111,10112,10111,10112
DJIUSD,20050427,152000,10114,10114,10109,10111
DJIUSD,20050427,152100,10111,10116,10111,10115
DJIUSD,20050427,152200,10115,10125,10115,10122
DJIUSD,20050427,152300,10122,10127,10120,10126
DJIUSD,20050427,152400,10126,10138,10124,10137
DJIUSD,20050427,152500,10138,10143,10135,10139
DJIUSD,20050427,152600,10140,10148,10138,10146
DJIUSD,20050427,152700,10145,10152,10144,10151
DJIUSD,20050427,152800,10152,10154,10147,10151
DJIUSD,20050427,152900,10152,10152,10146,10147
DJIUSD,20050427,153000,10147,10149,10143,10146
DJIUSD,20050427,153100,10147,10150,10144,10144
DJIUSD,20050427,153200,10146,10147,10143,10146
DJIUSD,20050427,153300,10145,10150,10144,10150
DJIUSD,20050427,153400,10149,10164,10149,10159
DJIUSD,20050427,153500,10159,10161,10154,10157
DJIUSD,20050427,153600,10155,10158,10151,10152
DJIUSD,20050427,153700,10151,10154,10150,10153
DJIUSD,20050427,153800,10152,10155,10151,10153
DJIUSD,20050427,153900,10154,10154,10149,10152
DJIUSD,20050427,154000,10151,10152,10146,10149
DJIUSD,20050427,154100,10147,10149,10145,10146
DJIUSD,20050427,154200,10146,10148,10143,10148
DJIUSD,20050427,154300,10148,10148,10146,10147
DJIUSD,20050427,154400,10146,10146,10139,10143
DJIUSD,20050427,154500,10143,10144,10139,10143
DJIUSD,20050427,154600,10143,10146,10142,10143
DJIUSD,20050427,154700,10143,10143,10139,10142
DJIUSD,20050427,154800,10141,10143,10139,10140
DJIUSD,20050427,154900,10140,10143,10140,10143
DJIUSD,20050427,155000,10143,10146,10142,10146
DJIUSD,20050427,155100,10145,10149,10142,10144
DJIUSD,20050427,155200,10144,10148,10141,10147
DJIUSD,20050427,155300,10149,10151,10147,10147
DJIUSD,20050427,155400,10147,10148,10146,10146
DJIUSD,20050427,155500,10146,10148,10146,10147
DJIUSD,20050427,155600,10148,10150,10148,10150
DJIUSD,20050427,155700,10151,10157,10148,10156
DJIUSD,20050427,155800,10156,10161,10154,10159
DJIUSD,20050427,155900,10158,10160,10156,10158
DJIUSD,20050427,160000,10159,10170,10157,10166
DJIUSD,20050427,160100,10164,10172,10164,10168
DJIUSD,20050427,160200,10170,10179,10167,10179
DJIUSD,20050427,160300,10180,10186,10175,10182
DJIUSD,20050427,160400,10181,10182,10178,10179
DJIUSD,20050427,160500,10179,10188,10177,10186
DJIUSD,20050427,160600,10184,10196,10184,10191
DJIUSD,20050427,160700,10191,10193,10186,10186
DJIUSD,20050427,160800,10187,10189,10184,10185
DJIUSD,20050427,160900,10186,10188,10182,10185
DJIUSD,20050427,161000,10184,10187,10183,10183
DJIUSD,20050427,161100,10185,10185,10179,10182
DJIUSD,20050427,161200,10182,10182,10179,10182
DJIUSD,20050427,161300,10181,10182,10178,10178
DJIUSD,20050427,161400,10178,10179,10175,10177
DJIUSD,20050427,161500,10178,10182,10177,10181
DJIUSD,20050427,161600,10181,10182,10176,10177
DJIUSD,20050427,161700,10178,10180,10176,10176
DJIUSD,20050427,161800,10176,10177,10174,10175
DJIUSD,20050427,161900,10174,10175,10174,10175
DJIUSD,20050427,162000,10175,10177,10174,10176
DJIUSD,20050427,162100,10176,10177,10170,10173
DJIUSD,20050427,162200,10171,10172,10169,10172
DJIUSD,20050427,162300,10170,10174,10170,10174
DJIUSD,20050427,162400,10174,10178,10174,10178
DJIUSD,20050427,162500,10177,10179,10174,10178
DJIUSD,20050427,162600,10177,10177,10176,10177
DJIUSD,20050427,162700,10176,10178,10175,10176
DJIUSD,20050427,162800,10174,10177,10174,10175
DJIUSD,20050427,162900,10175,10176,10174,10175
DJIUSD,20050427,163000,10174,10176,10173,10174
DJIUSD,20050427,163100,10176,10177,10174,10174
DJIUSD,20050427,163200,10174,10174,10172,10172
DJIUSD,20050427,163300,10170,10171,10164,10166
DJIUSD,20050427,163400,10166,10166,10162,10163
DJIUSD,20050427,163500,10163,10165,10163,10164
DJIUSD,20050427,163600,10164,10166,10161,10166
DJIUSD,20050427,163700,10165,10165,10164,10164
DJIUSD,20050427,163800,10165,10168,10165,10168
DJIUSD,20050427,163900,10165,10170,10165,10169
DJIUSD,20050427,164000,10168,10171,10167,10167
DJIUSD,20050427,164100,10168,10169,10168,10168
DJIUSD,20050427,164200,10167,10169,10167,10167
DJIUSD,20050427,164300,10168,10168,10166,10167
DJIUSD,20050427,164400,10169,10175,10169,10175
DJIUSD,20050427,164500,10174,10180,10174,10180
DJIUSD,20050427,164600,10179,10181,10177,10179
DJIUSD,20050427,164700,10178,10179,10169,10170
DJIUSD,20050427,164800,10171,10172,10170,10170
DJIUSD,20050427,164900,10173,10173,10163,10165
DJIUSD,20050427,165000,10164,10166,10161,10162
DJIUSD,20050427,165100,10162,10167,10162,10166
DJIUSD,20050427,165200,10168,10171,10166,10167
DJIUSD,20050427,165300,10169,10171,10168,10171
DJIUSD,20050427,165400,10169,10170,10166,10168
DJIUSD,20050427,165500,10166,10169,10166,10167
DJIUSD,20050427,165600,10166,10172,10166,10172
DJIUSD,20050427,165700,10170,10174,10169,10171
DJIUSD,20050427,165800,10169,10174,10168,10174
DJIUSD,20050427,165900,10173,10178,10172,10178
DJIUSD,20050427,170000,10176,10177,10171,10173
DJIUSD,20050427,170100,10172,10178,10172,10177
DJIUSD,20050427,170200,10175,10178,10175,10178
DJIUSD,20050427,170300,10176,10179,10176,10179
DJIUSD,20050427,170400,10179,10183,10176,10182
DJIUSD,20050427,170500,10182,10184,10181,10182
DJIUSD,20050427,170600,10183,10189,10183,10189
DJIUSD,20050427,170700,10191,10192,10183,10186
DJIUSD,20050427,170800,10184,10188,10184,10188
DJIUSD,20050427,170900,10187,10200,10186,10199
DJIUSD,20050427,171000,10200,10216,10199,10215
DJIUSD,20050427,171100,10215,10216,10209,10211
DJIUSD,20050427,171200,10210,10222,10209,10222
DJIUSD,20050427,171300,10218,10221,10216,10217
DJIUSD,20050427,171400,10217,10219,10212,10216
DJIUSD,20050427,171500,10215,10217,10211,10211
DJIUSD,20050427,171600,10212,10216,10211,10212
DJIUSD,20050427,171700,10212,10216,10210,10214
DJIUSD,20050427,171800,10212,10212,10209,10210
DJIUSD,20050427,171900,10211,10220,10210,10217
DJIUSD,20050427,172000,10217,10217,10207,10210
DJIUSD,20050427,172100,10210,10211,10208,10210
DJIUSD,20050427,172200,10209,10210,10205,10205
DJIUSD,20050427,172300,10206,10206,10201,10202
DJIUSD,20050427,172400,10204,10205,10199,10202
DJIUSD,20050427,172500,10201,10206,10200,10204
DJIUSD,20050427,172600,10205,10207,10203,10204
DJIUSD,20050427,172700,10203,10205,10203,10205
DJIUSD,20050427,172800,10204,10207,10204,10204
DJIUSD,20050427,172900,10205,10206,10199,10199
DJIUSD,20050427,173000,10199,10201,10199,10199
DJIUSD,20050427,173100,10201,10202,10200,10201
DJIUSD,20050427,173200,10203,10206,10199,10204
DJIUSD,20050427,173300,10202,10206,10202,10206
DJIUSD,20050427,173400,10207,10210,10206,10209
DJIUSD,20050427,173500,10210,10210,10204,10204
DJIUSD,20050427,173600,10202,10204,10202,10203
DJIUSD,20050427,173700,10203,10203,10199,10199
DJIUSD,20050427,173800,10199,10207,10199,10205
DJIUSD,20050427,173900,10205,10206,10203,10205
DJIUSD,20050427,174000,10205,10207,10200,10201
DJIUSD,20050427,174100,10201,10204,10201,10202
DJIUSD,20050427,174200,10202,10203,10198,10203
DJIUSD,20050427,174300,10201,10202,10191,10192
DJIUSD,20050427,174400,10193,10193,10189,10189
DJIUSD,20050427,174500,10191,10194,10189,10193
DJIUSD,20050427,174600,10194,10198,10192,10195
DJIUSD,20050427,174700,10195,10201,10195,10199
DJIUSD,20050427,174800,10199,10203,10199,10203
DJIUSD,20050427,174900,10201,10201,10197,10199
DJIUSD,20050427,175000,10200,10200,10199,10199
DJIUSD,20050427,175100,10199,10200,10197,10197
DJIUSD,20050427,175200,10198,10202,10197,10202
DJIUSD,20050427,175300,10205,10205,10203,10203
DJIUSD,20050427,175400,10203,10206,10199,10203
DJIUSD,20050427,175500,10203,10208,10203,10204
DJIUSD,20050427,175600,10204,10207,10204,10204
DJIUSD,20050427,175700,10204,10206,10203,10205
DJIUSD,20050427,175800,10205,10205,10203,10204
DJIUSD,20050427,175900,10205,10206,10202,10203
DJIUSD,20050427,180000,10201,10203,10196,10199
DJIUSD,20050427,180100,10199,10205,10198,10204
DJIUSD,20050427,180200,10205,10207,10203,10207
DJIUSD,20050427,180300,10206,10210,10205,10208
DJIUSD,20050427,180400,10208,10212,10205,10207
DJIUSD,20050427,180500,10207,10209,10203,10208
DJIUSD,20050427,180600,10206,10209,10205,10208
DJIUSD,20050427,180700,10208,10212,10203,10205
DJIUSD,20050427,180800,10203,10204,10197,10197
DJIUSD,20050427,180900,10197,10200,10194,10199
DJIUSD,20050427,181000,10198,10199,10195,10197
DJIUSD,20050427,181100,10196,10199,10187,10187
DJIUSD,20050427,181200,10189,10189,10185,10185
DJIUSD,20050427,181300,10185,10193,10185,10192
DJIUSD,20050427,181400,10193,10193,10188,10190
DJIUSD,20050427,181500,10191,10194,10189,10192
DJIUSD,20050427,181600,10193,10193,10189,10192
DJIUSD,20050427,181700,10191,10192,10185,10186
DJIUSD,20050427,181800,10185,10188,10184,10187
DJIUSD,20050427,181900,10186,10191,10183,10191
DJIUSD,20050427,182000,10189,10192,10188,10192
DJIUSD,20050427,182100,10191,10194,10188,10190
DJIUSD,20050427,182200,10190,10195,10190,10194
DJIUSD,20050427,182300,10194,10195,10190,10195
DJIUSD,20050427,182400,10194,10202,10192,10200
DJIUSD,20050427,182500,10202,10206,10198,10198
DJIUSD,20050427,182600,10199,10205,10199,10205
DJIUSD,20050427,182700,10203,10208,10202,10203
DJIUSD,20050427,182800,10205,10205,10198,10201
DJIUSD,20050427,182900,10200,10202,10194,10196
DJIUSD,20050427,183000,10194,10195,10191,10193
DJIUSD,20050427,183100,10192,10200,10192,10198
DJIUSD,20050427,183200,10197,10199,10195,10195
DJIUSD,20050427,183300,10196,10199,10194,10199
DJIUSD,20050427,183400,10197,10201,10194,10199
DJIUSD,20050427,183500,10200,10200,10193,10197
DJIUSD,20050427,183600,10195,10197,10192,10197
DJIUSD,20050427,183700,10197,10198,10191,10192
DJIUSD,20050427,183800,10191,10196,10191,10193
DJIUSD,20050427,183900,10195,10195,10190,10192
DJIUSD,20050427,184000,10192,10192,10186,10188
DJIUSD,20050427,184100,10191,10192,10187,10187
DJIUSD,20050427,184200,10189,10189,10179,10181
DJIUSD,20050427,184300,10182,10185,10181,10181
DJIUSD,20050427,184400,10183,10186,10183,10184
DJIUSD,20050427,184500,10184,10186,10183,10184
DJIUSD,20050427,184600,10185,10190,10183,10190
DJIUSD,20050427,184700,10190,10192,10187,10190
DJIUSD,20050427,184800,10190,10192,10189,10191
DJIUSD,20050427,184900,10190,10193,10185,10185
DJIUSD,20050427,185000,10185,10192,10182,10191
DJIUSD,20050427,185100,10192,10202,10192,10201
DJIUSD,20050427,185200,10199,10200,10197,10200
DJIUSD,20050427,185300,10199,10200,10198,10200
DJIUSD,20050427,185400,10199,10200,10195,10200
DJIUSD,20050427,185500,10198,10200,10196,10196
DJIUSD,20050427,185600,10199,10205,10198,10202
DJIUSD,20050427,185700,10200,10202,10195,10198
DJIUSD,20050427,185800,10197,10202,10197,10202
DJIUSD,20050427,185900,10202,10206,10200,10205
DJIUSD,20050427,190000,10206,10212,10205,10212
DJIUSD,20050427,190100,10211,10214,10209,10210
DJIUSD,20050427,190200,10209,10214,10208,10210
DJIUSD,20050427,190300,10211,10219,10209,10214
DJIUSD,20050427,190400,10214,10214,10208,10211
DJIUSD,20050427,190500,10211,10212,10203,10205
DJIUSD,20050427,190600,10205,10205,10199,10200
DJIUSD,20050427,190700,10197,10203,10197,10201
DJIUSD,20050427,190800,10201,10202,10197,10197
DJIUSD,20050427,190900,10197,10201,10190,10192
DJIUSD,20050427,191000,10190,10192,10190,10190
DJIUSD,20050427,191100,10191,10196,10191,10193
DJIUSD,20050427,191200,10193,10197,10193,10197
DJIUSD,20050427,191300,10197,10203,10196,10200
DJIUSD,20050427,191400,10198,10203,10197,10200
DJIUSD,20050427,191500,10201,10203,10196,10197
DJIUSD,20050427,191600,10196,10198,10193,10198
DJIUSD,20050427,191700,10198,10201,10197,10198
DJIUSD,20050427,191800,10200,10201,10197,10199
DJIUSD,20050427,191900,10199,10201,10197,10198
DJIUSD,20050427,192000,10198,10200,10197,10200
DJIUSD,20050427,192100,10199,10199,10190,10192
DJIUSD,20050427,192200,10192,10194,10190,10190
DJIUSD,20050427,192300,10193,10195,10189,10194
DJIUSD,20050427,192400,10193,10203,10193,10199
DJIUSD,20050427,192500,10200,10204,10200,10202
DJIUSD,20050427,192600,10202,10204,10200,10200
DJIUSD,20050427,192700,10201,10201,10193,10195
DJIUSD,20050427,192800,10195,10195,10189,10189
DJIUSD,20050427,192900,10187,10193,10185,10185
DJIUSD,20050427,193000,10186,10188,10186,10188
DJIUSD,20050427,193100,10187,10190,10187,10189
DJIUSD,20050427,193200,10189,10190,10182,10183
DJIUSD,20050427,193300,10184,10184,10179,10179
DJIUSD,20050427,193400,10180,10187,10178,10185
DJIUSD,20050427,193500,10185,10188,10183,10183
DJIUSD,20050427,193600,10185,10185,10179,10179
DJIUSD,20050427,193700,10179,10184,10179,10183
DJIUSD,20050427,193800,10181,10183,10173,10178
DJIUSD,20050427,193900,10179,10182,10177,10179
DJIUSD,20050427,194000,10180,10180,10175,10177
DJIUSD,20050427,194100,10176,10183,10176,10180
DJIUSD,20050427,194200,10181,10190,10181,10190
DJIUSD,20050427,194300,10186,10190,10185,10185
DJIUSD,20050427,194400,10186,10190,10186,10190
DJIUSD,20050427,194500,10189,10190,10180,10181
DJIUSD,20050427,194600,10183,10190,10182,10190
DJIUSD,20050427,194700,10191,10192,10185,10188
DJIUSD,20050427,194800,10189,10193,10188,10190
DJIUSD,20050427,194900,10189,10193,10189,10190
DJIUSD,20050427,195000,10190,10195,10189,10193
DJIUSD,20050427,195100,10193,10195,10193,10195
DJIUSD,20050427,195200,10196,10202,10193,10199
DJIUSD,20050427,195300,10199,10204,10198,10198
DJIUSD,20050427,195400,10199,10200,10196,10199
DJIUSD,20050427,195500,10199,10199,10192,10192
DJIUSD,20050427,195600,10195,10196,10192,10193
DJIUSD,20050427,195700,10193,10194,10190,10194
DJIUSD,20050427,195800,10194,10198,10190,10197
DJIUSD,20050427,195900,10196,10202,10196,10197
DJIUSD,20050427,200000,10198,10199,10187,10196
DJIUSD,20050427,200100,10196,10197,10193,10193
DJIUSD,20050427,200200,10194,10200,10194,10195
DJIUSD,20050427,200300,10197,10197,10194,10196
DJIUSD,20050427,200400,10196,10201,10195,10201
DJIUSD,20050427,200500,10199,10200,10194,10196
DJIUSD,20050427,200600,10195,10197,10195,10197
DJIUSD,20050427,200700,10196,10196,10196,10196
DJIUSD,20050427,200800,10195,10197,10195,10197
DJIUSD,20050427,200900,10196,10196,10194,10194
DJIUSD,20050427,201000,10194,10194,10190,10193
DJIUSD,20050427,201100,10193,10195,10193,10195
DJIUSD,20050427,201200,10195,10196,10194,10194
DJIUSD,20050427,201300,10195,10195,10193,10194
DJIUSD,20050427,201400,10195,10197,10189,10192
DJIUSD,20050427,201500,10192,10194,10190,10194
DJIUSD,20050427,201600,10192,10197,10192,10194
DJIUSD,20050427,201700,10194,10197,10194,10197
DJIUSD,20050427,201800,10194,10196,10194,10194
DJIUSD,20050427,201900,10195,10196,10195,10195
DJIUSD,20050427,202000,10194,10195,10194,10194
DJIUSD,20050427,202100,10194,10194,10194,10194
DJIUSD,20050427,202200,10196,10196,10195,10196
DJIUSD,20050427,202400,10195,10195,10195,10195
DJIUSD,20050427,202500,10194,10196,10194,10196
DJIUSD,20050427,202600,10195,10195,10194,10194
DJIUSD,20050427,202700,10195,10198,10195,10195
DJIUSD,20050427,202800,10197,10197,10197,10197
DJIUSD,20050427,202900,10197,10197,10196,10196
DJIUSD,20050427,203000,10196,10199,10195,10197
DJIUSD,20050427,203100,10197,10198,10197,10198
DJIUSD,20050427,203200,10197,10197,10196,10196
DJIUSD,20050427,203300,10197,10197,10195,10196
DJIUSD,20050427,203400,10196,10198,10196,10196
DJIUSD,20050427,203500,10194,10196,10194,10195
DJIUSD,20050427,203600,10195,10195,10192,10193
DJIUSD,20050427,203700,10195,10195,10191,10191
DJIUSD,20050427,203800,10192,10192,10191,10191
DJIUSD,20050427,203900,10191,10193,10191,10193
DJIUSD,20050427,204100,10192,10192,10191,10192
DJIUSD,20050427,204200,10193,10195,10193,10195
DJIUSD,20050427,204300,10193,10196,10193,10196
DJIUSD,20050427,204400,10193,10194,10193,10193
DJIUSD,20050427,204600,10193,10193,10192,10192
DJIUSD,20050427,204900,10193,10193,10193,10193
DJIUSD,20050427,205000,10194,10197,10194,10197
DJIUSD,20050427,205200,10194,10196,10194,10196
DJIUSD,20050427,205300,10193,10194,10193,10194
DJIUSD,20050427,205400,10195,10195,10192,10192
DJIUSD,20050427,205500,10193,10193,10192,10192
DJIUSD,20050427,205600,10193,10193,10192,10193
DJIUSD,20050427,205700,10194,10194,10190,10192
DJIUSD,20050427,205800,10190,10191,10190,10190
DJIUSD,20050427,205900,10190,10192,10190,10191
SPXUSD,20050427,000800,1152,1152,1151,1151
SPXUSD,20050427,000900,1151,1152,1151,1152
SPXUSD,20050427,001000,1152,1152,1151,1151
SPXUSD,20050427,001100,1152,1152,1152,1152
SPXUSD,20050427,001300,1152,1152,1151,1151
SPXUSD,20050427,001400,1151,1151,1151,1151
SPXUSD,20050427,001500,1151,1151,1151,1151
SPXUSD,20050427,001700,1151,1152,1151,1151
SPXUSD,20050427,002300,1151,1152,1151,1152
SPXUSD,20050427,002400,1152,1152,1151,1151
SPXUSD,20050427,002500,1151,1152,1151,1151
SPXUSD,20050427,003100,1152,1152,1151,1151
SPXUSD,20050427,003200,1152,1152,1151,1151
SPXUSD,20050427,003400,1152,1152,1151,1151
SPXUSD,20050427,003600,1151,1152,1151,1152
SPXUSD,20050427,003900,1152,1152,1151,1151
SPXUSD,20050427,004800,1152,1152,1152,1152
SPXUSD,20050427,004900,1152,1152,1152,1152
SPXUSD,20050427,005000,1151,1152,1151,1152
SPXUSD,20050427,005100,1152,1152,1152,1152
SPXUSD,20050427,005200,1152,1152,1151,1151
SPXUSD,20050427,005300,1151,1152,1151,1152
SPXUSD,20050427,005400,1152,1152,1151,1151
SPXUSD,20050427,005600,1151,1152,1151,1152
SPXUSD,20050427,005800,1152,1152,1150,1150
SPXUSD,20050427,005900,1151,1152,1151,1152
SPXUSD,20050427,010000,1151,1151,1150,1151
SPXUSD,20050427,010100,1152,1152,1152,1152
SPXUSD,20050427,010200,1152,1152,1151,1151
SPXUSD,20050427,010300,1151,1152,1151,1152
SPXUSD,20050427,010400,1151,1152,1151,1151
SPXUSD,20050427,010500,1151,1151,1151,1151
SPXUSD,20050427,010700,1151,1151,1151,1151
SPXUSD,20050427,011300,1152,1152,1151,1151
SPXUSD,20050427,011400,1152,1152,1151,1152
SPXUSD,20050427,011500,1152,1152,1151,1151
SPXUSD,20050427,011600,1151,1152,1151,1152
SPXUSD,20050427,011700,1153,1153,1151,1152
SPXUSD,20050427,011800,1153,1153,1151,1153
SPXUSD,20050427,012300,1153,1153,1151,1152
SPXUSD,20050427,012400,1152,1153,1152,1153
SPXUSD,20050427,012600,1152,1153,1151,1153
SPXUSD,20050427,012700,1152,1153,1151,1152
SPXUSD,20050427,013000,1152,1153,1152,1153
SPXUSD,20050427,013200,1151,1153,1151,1151
SPXUSD,20050427,013300,1152,1153,1152,1153
SPXUSD,20050427,013400,1151,1152,1151,1152
SPXUSD,20050427,013600,1152,1152,1152,1152
SPXUSD,20050427,013700,1151,1151,1151,1151
SPXUSD,20050427,013800,1152,1153,1152,1153
SPXUSD,20050427,013900,1151,1152,1151,1152
SPXUSD,20050427,014000,1151,1152,1151,1152
SPXUSD,20050427,014200,1152,1152,1151,1151
SPXUSD,20050427,014600,1151,1152,1151,1152
SPXUSD,20050427,014700,1153,1153,1151,1151
SPXUSD,20050427,014800,1152,1152,1152,1152
SPXUSD,20050427,014900,1152,1152,1152,1152
SPXUSD,20050427,015100,1152,1153,1152,1153
SPXUSD,20050427,015400,1152,1152,1151,1151
SPXUSD,20050427,015500,1153,1153,1151,1151
SPXUSD,20050427,015800,1153,1153,1152,1152
SPXUSD,20050427,020000,1153,1153,1153,1153
SPXUSD,20050427,020200,1153,1153,1151,1151
SPXUSD,20050427,020500,1152,1153,1152,1152
SPXUSD,20050427,020600,1152,1152,1152,1152
SPXUSD,20050427,020700,1152,1153,1152,1152
SPXUSD,20050427,021400,1151,1152,1151,1151
SPXUSD,20050427,021500,1152,1152,1152,1152
SPXUSD,20050427,021800,1153,1153,1151,1151
SPXUSD,20050427,021900,1152,1152,1152,1152
SPXUSD,20050427,022000,1151,1153,1151,1153
SPXUSD,20050427,022100,1152,1152,1151,1151
SPXUSD,20050427,022200,1151,1153,1151,1152
SPXUSD,20050427,022500,1152,1153,1152,1153
SPXUSD,20050427,022600,1153,1153,1151,1151
SPXUSD,20050427,022800,1152,1153,1152,1152
SPXUSD,20050427,022900,1152,1152,1152,1152
SPXUSD,20050427,023100,1152,1153,1152,1153
SPXUSD,20050427,023200,1153,1153,1151,1152
SPXUSD,20050427,023300,1152,1153,1151,1151
SPXUSD,20050427,023400,1153,1153,1151,1151
SPXUSD,20050427,023500,1153,1153,1152,1152
SPXUSD,20050427,024200,1153,1153,1152,1152
SPXUSD,20050427,024500,1153,1153,1152,1152
SPXUSD,20050427,024600,1153,1153,1152,1153
SPXUSD,20050427,024700,1152,1153,1151,1152
SPXUSD,20050427,024800,1152,1152,1152,1152
SPXUSD,20050427,024900,1152,1153,1152,1152
SPXUSD,20050427,025000,1152,1152,1152,1152
SPXUSD,20050427,025100,1153,1153,1152,1153
SPXUSD,20050427,025300,1151,1152,1151,1152
SPXUSD,20050427,025700,1152,1153,1152,1153
SPXUSD,20050427,025800,1152,1152,1152,1152
SPXUSD,20050427,025900,1153,1153,1153,1153
SPXUSD,20050427,030000,1152,1153,1152,1152
SPXUSD,20050427,030200,1153,1153,1151,1153
SPXUSD,20050427,030300,1153,1153,1152,1152
SPXUSD,20050427,030400,1153,1153,1152,1152
SPXUSD,20050427,030500,1153,1153,1152,1152
SPXUSD,20050427,030800,1153,1153,1152,1152
SPXUSD,20050427,031100,1152,1153,1151,1153
SPXUSD,20050427,031200,1153,1153,1153,1153
SPXUSD,20050427,031300,1153,1153,1152,1152
SPXUSD,20050427,031700,1153,1153,1152,1153
SPXUSD,20050427,032000,1153,1153,1152,1153
SPXUSD,20050427,032100,1153,1153,1152,1152
SPXUSD,20050427,032500,1151,1153,1151,1153
SPXUSD,20050427,032700,1153,1153,1151,1152
SPXUSD,20050427,032800,1153,1153,1151,1151
SPXUSD,20050427,032900,1152,1152,1152,1152
SPXUSD,20050427,033000,1151,1152,1151,1151
SPXUSD,20050427,033100,1153,1153,1152,1153
SPXUSD,20050427,033200,1153,1153,1152,1152
SPXUSD,20050427,033300,1152,1152,1152,1152
SPXUSD,20050427,033700,1152,1153,1152,1153
SPXUSD,20050427,033800,1152,1152,1152,1152
SPXUSD,20050427,033900,1153,1153,1153,1153
SPXUSD,20050427,034300,1153,1153,1152,1153
SPXUSD,20050427,034400,1152,1153,1152,1153
SPXUSD,20050427,034700,1152,1152,1152,1152
SPXUSD,20050427,034900,1153,1153,1153,1153
SPXUSD,20050427,035000,1153,1153,1152,1152
SPXUSD,20050427,035200,1153,1153,1152,1153
SPXUSD,20050427,035300,1153,1153,1152,1152
SPXUSD,20050427,035500,1153,1153,1152,1153
SPXUSD,20050427,035700,1153,1153,1152,1152
SPXUSD,20050427,035900,1153,1153,1152,1153
SPXUSD,20050427,040000,1152,1153,1151,1153
SPXUSD,20050427,040100,1153,1153,1153,1153
SPXUSD,20050427,040200,1153,1153,1152,1153
SPXUSD,20050427,040300,1152,1153,1151,1151
SPXUSD,20050427,040400,1152,1153,1152,1153
SPXUSD,20050427,040700,1152,1153,1152,1153
SPXUSD,20050427,040900,1152,1153,1151,1151
SPXUSD,20050427,041000,1152,1153,1152,1153
SPXUSD,20050427,041100,1152,1153,1152,1153
SPXUSD,20050427,041200,1152,1153,1152,1152
SPXUSD,20050427,041400,1152,1152,1152,1152
SPXUSD,20050427,041500,1152,1153,1151,1151
SPXUSD,20050427,041600,1152,1152,1151,1151
SPXUSD,20050427,042200,1152,1152,1152,1152
SPXUSD,20050427,042700,1151,1153,1151,1153
SPXUSD,20050427,043000,1152,1153,1151,1153
SPXUSD,20050427,043100,1153,1153,1153,1153
SPXUSD,20050427,043400,1152,1152,1152,1152
SPXUSD,20050427,043500,1151,1152,1151,1152
SPXUSD,20050427,043600,1153,1153,1151,1152
SPXUSD,20050427,044700,1152,1152,1151,1152
SPXUSD,20050427,044900,1151,1153,1151,1153
SPXUSD,20050427,045200,1153,1153,1153,1153
SPXUSD,20050427,045700,1152,1153,1152,1152
SPXUSD,20050427,050000,1152,1152,1152,1152
SPXUSD,20050427,050100,1152,1152,1151,1152
SPXUSD,20050427,050200,1151,1153,1151,1152
SPXUSD,20050427,050300,1152,1152,1152,1152
SPXUSD,20050427,050400,1151,1152,1151,1152
SPXUSD,20050427,050600,1152,1152,1151,1151
SPXUSD,20050427,050800,1152,1153,1151,1152
SPXUSD,20050427,050900,1153,1153,1152,1152
SPXUSD,20050427,051300,1151,1152,1151,1152
SPXUSD,20050427,051500,1152,1153,1152,1153
SPXUSD,20050427,051900,1151,1152,1151,1152
SPXUSD,20050427,052000,1151,1152,1151,1151
SPXUSD,20050427,052100,1151,1152,1151,1152
SPXUSD,20050427,052200,1151,1153,1151,1153
SPXUSD,20050427,052300,1151,1153,1151,1151
SPXUSD,20050427,052600,1152,1152,1151,1151
SPXUSD,20050427,052800,1153,1153,1152,1152
SPXUSD,20050427,053400,1152,1153,1152,1153
SPXUSD,20050427,053500,1152,1153,1152,1153
SPXUSD,20050427,053600,1152,1152,1152,1152
SPXUSD,20050427,053700,1152,1152,1152,1152
SPXUSD,20050427,053800,1152,1153,1152,1152
SPXUSD,20050427,053900,1152,1153,1152,1153
SPXUSD,20050427,054500,1152,1152,1152,1152
SPXUSD,20050427,054600,1151,1152,1151,1152
SPXUSD,20050427,055000,1152,1152,1151,1151
SPXUSD,20050427,055100,1151,1152,1151,1152
SPXUSD,20050427,055200,1153,1153,1153,1153
SPXUSD,20050427,055700,1152,1153,1152,1152
SPXUSD,20050427,060200,1153,1153,1152,1152
SPXUSD,20050427,060400,1153,1153,1152,1152
SPXUSD,20050427,060700,1152,1153,1152,1153
SPXUSD,20050427,061000,1153,1153,1152,1152
SPXUSD,20050427,061100,1153,1153,1151,1153
SPXUSD,20050427,061400,1153,1153,1152,1152
SPXUSD,20050427,061500,1153,1153,1151,1151
SPXUSD,20050427,062200,1152,1153,1152,1153
SPXUSD,20050427,062600,1153,1153,1152,1153
SPXUSD,20050427,062700,1153,1153,1152,1153
SPXUSD,20050427,063000,1153,1153,1152,1152
SPXUSD,20050427,063300,1152,1153,1152,1153
SPXUSD,20050427,063500,1152,1154,1152,1154
SPXUSD,20050427,063600,1152,1153,1152,1152
SPXUSD,20050427,063700,1153,1153,1153,1153
SPXUSD,20050427,063900,1153,1153,1152,1152
SPXUSD,20050427,064000,1153,1153,1153,1153
SPXUSD,20050427,064100,1153,1153,1153,1153
SPXUSD,20050427,064200,1152,1152,1152,1152
SPXUSD,20050427,064400,1153,1153,1152,1153
SPXUSD,20050427,064500,1153,1153,1152,1152
SPXUSD,20050427,064700,1152,1152,1151,1151
SPXUSD,20050427,064800,1152,1153,1151,1151
SPXUSD,20050427,065600,1152,1153,1152,1153
SPXUSD,20050427,065700,1152,1152,1152,1152
SPXUSD,20050427,065800,1153,1153,1152,1152
SPXUSD,20050427,065900,1152,1153,1152,1152
SPXUSD,20050427,070000,1152,1152,1152,1152
SPXUSD,20050427,070100,1152,1152,1152,1152
SPXUSD,20050427,070200,1152,1153,1152,1152
SPXUSD,20050427,070300,1152,1153,1152,1152
SPXUSD,20050427,070400,1153,1153,1152,1153
SPXUSD,20050427,070500,1152,1153,1152,1152
SPXUSD,20050427,070600,1152,1153,1152,1153
SPXUSD,20050427,070700,1152,1153,1152,1153
SPXUSD,20050427,070800,1152,1153,1152,1153
SPXUSD,20050427,070900,1152,1153,1152,1153
SPXUSD,20050427,071000,1152,1153,1152,1152
SPXUSD,20050427,071200,1153,1153,1152,1152
SPXUSD,20050427,071600,1151,1153,1151,1153
SPXUSD,20050427,071800,1153,1153,1152,1152
SPXUSD,20050427,071900,1152,1154,1152,1152
SPXUSD,20050427,072000,1154,1154,1152,1152
SPXUSD,20050427,072100,1153,1153,1152,1152
SPXUSD,20050427,072200,1152,1153,1152,1152
SPXUSD,20050427,072500,1152,1153,1152,1153
SPXUSD,20050427,072600,1153,1154,1152,1152
SPXUSD,20050427,072700,1153,1153,1152,1152
SPXUSD,20050427,072800,1152,1153,1152,1153
SPXUSD,20050427,072900,1154,1154,1153,1154
SPXUSD,20050427,073000,1154,1154,1152,1152
SPXUSD,20050427,073100,1153,1153,1152,1152
SPXUSD,20050427,073200,1153,1154,1153,1154
SPXUSD,20050427,073300,1152,1153,1152,1153
SPXUSD,20050427,073400,1152,1154,1152,1154
SPXUSD,20050427,073600,1152,1153,1152,1153
SPXUSD,20050427,073700,1153,1154,1153,1153
SPXUSD,20050427,073800,1152,1154,1152,1154
SPXUSD,20050427,073900,1154,1154,1153,1153
SPXUSD,20050427,074000,1153,1153,1152,1152
SPXUSD,20050427,074100,1153,1154,1153,1154
SPXUSD,20050427,074400,1154,1154,1153,1154
SPXUSD,20050427,074500,1154,1154,1153,1153
SPXUSD,20050427,074600,1152,1154,1152,1154
SPXUSD,20050427,074700,1154,1154,1153,1154
SPXUSD,20050427,074800,1154,1154,1153,1154
SPXUSD,20050427,074900,1153,1154,1153,1154
SPXUSD,20050427,075000,1153,1154,1153,1153
SPXUSD,20050427,075100,1154,1154,1153,1153
SPXUSD,20050427,075200,1155,1155,1153,1153
SPXUSD,20050427,075300,1154,1154,1153,1154
SPXUSD,20050427,075400,1154,1154,1154,1154
SPXUSD,20050427,075500,1154,1154,1153,1153
SPXUSD,20050427,075600,1153,1154,1152,1152
SPXUSD,20050427,075700,1153,1154,1153,1153
SPXUSD,20050427,075800,1152,1154,1152,1154
SPXUSD,20050427,075900,1153,1153,1153,1153
SPXUSD,20050427,080000,1154,1154,1153,1153
SPXUSD,20050427,080100,1153,1154,1153,1154
SPXUSD,20050427,080200,1154,1154,1154,1154
SPXUSD,20050427,080300,1155,1155,1154,1155
SPXUSD,20050427,080400,1155,1155,1153,1153
SPXUSD,20050427,080500,1154,1155,1153,1154
SPXUSD,20050427,080600,1155,1155,1154,1154
SPXUSD,20050427,080700,1155,1155,1154,1154
SPXUSD,20050427,080800,1154,1155,1154,1155
SPXUSD,20050427,080900,1154,1155,1154,1154
SPXUSD,20050427,081000,1155,1155,1153,1153
SPXUSD,20050427,081100,1153,1155,1153,1153
SPXUSD,20050427,081200,1155,1155,1153,1154
SPXUSD,20050427,081300,1153,1154,1153,1153
SPXUSD,20050427,081400,1155,1155,1153,1154
SPXUSD,20050427,081500,1153,1154,1153,1154
SPXUSD,20050427,081600,1153,1154,1153,1153
SPXUSD,20050427,081700,1153,1154,1153,1153
SPXUSD,20050427,081800,1153,1154,1153,1154
SPXUSD,20050427,081900,1154,1154,1153,1154
SPXUSD,20050427,082000,1154,1154,1153,1153
SPXUSD,20050427,082100,1153,1154,1153,1154
SPXUSD,20050427,082200,1154,1154,1153,1153
SPXUSD,20050427,082300,1155,1155,1154,1154
SPXUSD,20050427,082400,1154,1155,1154,1155
SPXUSD,20050427,082600,1153,1155,1153,1154
SPXUSD,20050427,082700,1154,1155,1153,1155
SPXUSD,20050427,082800,1154,1154,1153,1153
SPXUSD,20050427,082900,1154,1154,1153,1154
SPXUSD,20050427,083000,1154,1155,1154,1155
SPXUSD,20050427,083100,1153,1154,1153,1153
SPXUSD,20050427,083200,1153,1155,1153,1155
SPXUSD,20050427,083300,1154,1154,1153,1153
SPXUSD,20050427,083500,1154,1154,1153,1153
SPXUSD,20050427,083600,1154,1155,1154,1155
SPXUSD,20050427,083700,1154,1154,1154,1154
SPXUSD,20050427,083800,1153,1153,1153,1153
SPXUSD,20050427,083900,1154,1155,1153,1153
SPXUSD,20050427,084000,1155,1155,1154,1154
SPXUSD,20050427,084100,1154,1154,1153,1153
SPXUSD,20050427,084200,1154,1155,1153,1155
SPXUSD,20050427,084300,1155,1155,1153,1155
SPXUSD,20050427,084400,1154,1155,1154,1155
SPXUSD,20050427,084500,1155,1155,1154,1155
SPXUSD,20050427,084600,1153,1154,1153,1153
SPXUSD,20050427,084700,1154,1154,1153,1153
SPXUSD,20050427,084800,1154,1155,1154,1155
SPXUSD,20050427,084900,1155,1155,1154,1155
SPXUSD,20050427,085000,1154,1154,1153,1153
SPXUSD,20050427,085100,1155,1155,1154,1154
SPXUSD,20050427,085200,1154,1155,1154,1154
SPXUSD,20050427,085300,1153,1155,1153,1154
SPXUSD,20050427,085400,1155,1155,1155,1155
SPXUSD,20050427,085600,1155,1155,1154,1154
SPXUSD,20050427,085700,1155,1155,1154,1154
SPXUSD,20050427,085800,1153,1155,1153,1155
SPXUSD,20050427,085900,1154,1155,1154,1155
SPXUSD,20050427,090000,1155,1155,1154,1155
SPXUSD,20050427,090100,1155,1155,1154,1154
SPXUSD,20050427,090200,1154,1155,1154,1155
SPXUSD,20050427,090300,1154,1154,1154,1154
SPXUSD,20050427,090500,1154,1155,1154,1154
SPXUSD,20050427,090600,1154,1155,1154,1155
SPXUSD,20050427,090700,1154,1155,1154,1155
SPXUSD,20050427,090800,1155,1155,1154,1155
SPXUSD,20050427,090900,1154,1155,1154,1155
SPXUSD,20050427,091000,1155,1155,1154,1154
SPXUSD,20050427,091100,1155,1155,1153,1153
SPXUSD,20050427,091200,1155,1155,1153,1153
SPXUSD,20050427,091300,1155,1155,1154,1154
SPXUSD,20050427,091400,1154,1155,1153,1155
SPXUSD,20050427,091500,1154,1155,1154,1154
SPXUSD,20050427,091700,1154,1155,1154,1155
SPXUSD,20050427,091800,1156,1156,1154,1154
SPXUSD,20050427,091900,1155,1155,1154,1154
SPXUSD,20050427,092000,1154,1154,1153,1153
SPXUSD,20050427,092200,1154,1155,1154,1154
SPXUSD,20050427,092300,1155,1155,1154,1154
SPXUSD,20050427,092400,1155,1155,1154,1154
SPXUSD,20050427,092500,1156,1156,1154,1155
SPXUSD,20050427,092600,1154,1155,1154,1155
SPXUSD,20050427,092700,1155,1155,1154,1154
SPXUSD,20050427,092900,1154,1155,1154,1155
SPXUSD,20050427,093000,1154,1155,1154,1155
SPXUSD,20050427,093100,1156,1156,1155,1155
SPXUSD,20050427,093200,1156,1156,1154,1154
SPXUSD,20050427,093400,1155,1155,1154,1155
SPXUSD,20050427,093600,1155,1155,1154,1154
SPXUSD,20050427,093700,1154,1154,1153,1154
SPXUSD,20050427,093800,1154,1155,1154,1154
SPXUSD,20050427,093900,1154,1155,1154,1154
SPXUSD,20050427,094000,1154,1155,1154,1154
SPXUSD,20050427,094100,1153,1155,1153,1153
SPXUSD,20050427,094200,1155,1155,1154,1155
SPXUSD,20050427,094400,1153,1154,1153,1154
SPXUSD,20050427,094500,1155,1155,1153,1153
SPXUSD,20050427,094600,1155,1155,1154,1154
SPXUSD,20050427,094700,1154,1155,1153,1153
SPXUSD,20050427,094800,1154,1155,1153,1153
SPXUSD,20050427,094900,1154,1154,1153,1153
SPXUSD,20050427,095000,1154,1155,1154,1155
SPXUSD,20050427,095100,1154,1154,1153,1154
SPXUSD,20050427,095200,1155,1155,1154,1154
SPXUSD,20050427,095300,1153,1154,1153,1153
SPXUSD,20050427,095400,1154,1154,1153,1153
SPXUSD,20050427,095500,1154,1154,1153,1153
SPXUSD,20050427,095600,1153,1154,1153,1154
SPXUSD,20050427,095700,1154,1154,1153,1154
SPXUSD,20050427,095800,1154,1154,1153,1153
SPXUSD,20050427,095900,1153,1154,1153,1153
SPXUSD,20050427,100000,1154,1154,1154,1154
SPXUSD,20050427,100100,1153,1154,1153,1154
SPXUSD,20050427,100200,1154,1154,1152,1152
SPXUSD,20050427,100300,1154,1154,1153,1153
SPXUSD,20050427,100400,1152,1153,1152,1153
SPXUSD,20050427,100500,1153,1154,1153,1153
SPXUSD,20050427,100600,1154,1154,1152,1152
SPXUSD,20050427,100700,1153,1153,1152,1153
SPXUSD,20050427,100800,1153,1154,1152,1154
SPXUSD,20050427,100900,1152,1153,1152,1153
SPXUSD,20050427,101000,1152,1154,1152,1152
SPXUSD,20050427,101100,1152,1152,1151,1152
SPXUSD,20050427,101200,1153,1153,1152,1152
SPXUSD,20050427,101300,1152,1153,1152,1152
SPXUSD,20050427,101400,1153,1153,1152,1152
SPXUSD,20050427,101500,1152,1152,1152,1152
SPXUSD,20050427,101600,1152,1152,1151,1151
SPXUSD,20050427,101700,1152,1153,1151,1153
SPXUSD,20050427,101800,1151,1153,1151,1152
SPXUSD,20050427,101900,1153,1153,1151,1151
SPXUSD,20050427,102000,1151,1153,1151,1153
SPXUSD,20050427,102100,1153,1153,1152,1152
SPXUSD,20050427,102200,1152,1153,1151,1153
SPXUSD,20050427,102300,1153,1153,1151,1151
SPXUSD,20050427,102400,1151,1152,1151,1152
SPXUSD,20050427,102500,1151,1151,1151,1151
SPXUSD,20050427,102600,1151,1151,1150,1150
SPXUSD,20050427,102700,1151,1152,1151,1152
SPXUSD,20050427,102800,1151,1152,1151,1151
SPXUSD,20050427,102900,1152,1152,1151,1151
SPXUSD,20050427,103000,1152,1152,1152,1152
SPXUSD,20050427,103100,1150,1152,1150,1152
SPXUSD,20050427,103200,1151,1152,1151,1152
SPXUSD,20050427,103300,1150,1151,1150,1151
SPXUSD,20050427,103400,1150,1152,1150,1152
SPXUSD,20050427,103500,1150,1151,1150,1150
SPXUSD,20050427,103600,1150,1152,1150,1152
SPXUSD,20050427,103700,1151,1151,1150,1150
SPXUSD,20050427,103800,1151,1151,1151,1151
SPXUSD,20050427,103900,1150,1152,1150,1151
SPXUSD,20050427,104000,1151,1151,1150,1151
SPXUSD,20050427,104100,1152,1152,1152,1152
SPXUSD,20050427,104200,1152,1152,1151,1152
SPXUSD,20050427,104300,1152,1152,1151,1152
SPXUSD,20050427,104400,1153,1153,1153,1153
SPXUSD,20050427,104500,1151,1153,1151,1151
SPXUSD,20050427,104600,1152,1152,1150,1150
SPXUSD,20050427,104800,1151,1151,1151,1151
SPXUSD,20050427,105000,1152,1152,1151,1151
SPXUSD,20050427,105100,1152,1152,1151,1151
SPXUSD,20050427,105200,1152,1152,1151,1151
SPXUSD,20050427,105400,1152,1152,1151,1152
SPXUSD,20050427,105500,1152,1152,1151,1151
SPXUSD,20050427,105600,1152,1152,1151,1151
SPXUSD,20050427,105700,1152,1152,1152,1152
SPXUSD,20050427,105800,1151,1152,1151,1152
SPXUSD,20050427,105900,1152,1152,1151,1151
SPXUSD,20050427,110000,1150,1151,1150,1151
SPXUSD,20050427,110100,1151,1152,1150,1150
SPXUSD,20050427,110200,1151,1152,1151,1152
SPXUSD,20050427,110300,1151,1151,1150,1150
SPXUSD,20050427,110400,1150,1151,1150,1151
SPXUSD,20050427,110600,1151,1151,1150,1150
SPXUSD,20050427,110700,1150,1151,1150,1151
SPXUSD,20050427,110800,1150,1152,1150,1152
SPXUSD,20050427,110900,1151,1151,1151,1151
SPXUSD,20050427,111000,1151,1151,1151,1151
SPXUSD,20050427,111100,1152,1152,1150,1152
SPXUSD,20050427,111200,1151,1152,1151,1152
SPXUSD,20050427,111300,1152,1152,1151,1151
SPXUSD,20050427,111600,1151,1152,1151,1152
SPXUSD,20050427,111700,1150,1152,1150,1152
SPXUSD,20050427,111800,1152,1152,1151,1152
SPXUSD,20050427,112000,1151,1151,1151,1151
SPXUSD,20050427,112100,1151,1151,1151,1151
SPXUSD,20050427,112300,1152,1152,1151,1152
SPXUSD,20050427,112400,1152,1152,1151,1152
SPXUSD,20050427,112500,1152,1152,1152,1152
SPXUSD,20050427,112600,1152,1152,1150,1150
SPXUSD,20050427,112900,1151,1151,1150,1150
SPXUSD,20050427,113000,1151,1152,1151,1152
SPXUSD,20050427,113100,1151,1152,1151,1151
SPXUSD,20050427,113200,1150,1152,1150,1152
SPXUSD,20050427,113300,1151,1152,1151,1152
SPXUSD,20050427,113400,1150,1152,1150,1150
SPXUSD,20050427,113600,1152,1152,1152,1152
SPXUSD,20050427,113700,1151,1151,1151,1151
SPXUSD,20050427,113800,1152,1152,1152,1152
SPXUSD,20050427,113900,1152,1152,1151,1152
SPXUSD,20050427,114000,1151,1151,1150,1150
SPXUSD,20050427,114100,1152,1152,1151,1152
SPXUSD,20050427,114300,1150,1152,1150,1151
SPXUSD,20050427,114500,1152,1152,1151,1151
SPXUSD,20050427,114600,1152,1152,1151,1151
SPXUSD,20050427,114700,1150,1152,1150,1152
SPXUSD,20050427,114800,1151,1151,1150,1150
SPXUSD,20050427,114900,1151,1152,1150,1151
SPXUSD,20050427,115000,1152,1152,1150,1151
SPXUSD,20050427,115100,1151,1151,1150,1151
SPXUSD,20050427,115200,1151,1151,1150,1150
SPXUSD,20050427,115300,1151,1152,1150,1151
SPXUSD,20050427,115400,1150,1150,1149,1149
SPXUSD,20050427,115500,1150,1150,1150,1150
SPXUSD,20050427,115600,1149,1150,1149,1150
SPXUSD,20050427,115700,1150,1150,1150,1150
SPXUSD,20050427,115800,1150,1151,1150,1151
SPXUSD,20050427,115900,1150,1151,1150,1151
SPXUSD,20050427,120000,1151,1151,1150,1151
SPXUSD,20050427,120100,1151,1151,1150,1150
SPXUSD,20050427,120200,1150,1150,1150,1150
SPXUSD,20050427,120300,1150,1151,1150,1151
SPXUSD,20050427,120400,1150,1150,1149,1149
SPXUSD,20050427,120500,1150,1151,1150,1151
SPXUSD,20050427,120600,1150,1151,1149,1150
SPXUSD,20050427,120700,1151,1151,1149,1149
SPXUSD,20050427,120800,1148,1150,1148,1149
SPXUSD,20050427,120900,1149,1151,1149,1151
SPXUSD,20050427,121000,1149,1149,1149,1149
SPXUSD,20050427,121100,1149,1150,1149,1150
SPXUSD,20050427,121200,1149,1150,1149,1149
SPXUSD,20050427,121300,1151,1151,1150,1150
SPXUSD,20050427,121400,1150,1150,1149,1149
SPXUSD,20050427,121500,1150,1150,1149,1149
SPXUSD,20050427,121700,1149,1151,1149,1149
SPXUSD,20050427,121800,1151,1151,1149,1150
SPXUSD,20050427,121900,1151,1151,1150,1150
SPXUSD,20050427,122000,1151,1151,1151,1151
SPXUSD,20050427,122100,1151,1151,1150,1150
SPXUSD,20050427,122200,1151,1151,1151,1151
SPXUSD,20050427,122300,1151,1151,1150,1150
SPXUSD,20050427,122400,1150,1150,1150,1150
SPXUSD,20050427,122500,1150,1152,1150,1152
SPXUSD,20050427,122600,1151,1152,1150,1152
SPXUSD,20050427,122700,1150,1151,1150,1151
SPXUSD,20050427,122800,1150,1151,1150,1151
SPXUSD,20050427,122900,1149,1151,1149,1151
SPXUSD,20050427,123000,1151,1151,1149,1151
SPXUSD,20050427,123100,1151,1151,1151,1151
SPXUSD,20050427,123200,1150,1151,1150,1150
SPXUSD,20050427,123300,1150,1151,1150,1151
SPXUSD,20050427,123400,1151,1151,1151,1151
SPXUSD,20050427,123500,1150,1152,1150,1152
SPXUSD,20050427,123600,1150,1151,1150,1151
SPXUSD,20050427,123700,1150,1151,1150,1150
SPXUSD,20050427,123800,1150,1151,1150,1151
SPXUSD,20050427,123900,1151,1151,1151,1151
SPXUSD,20050427,124000,1150,1150,1150,1150
SPXUSD,20050427,124100,1151,1151,1150,1150
SPXUSD,20050427,124200,1150,1151,1150,1151
SPXUSD,20050427,124300,1151,1151,1150,1151
SPXUSD,20050427,124400,1150,1151,1150,1151
SPXUSD,20050427,124500,1150,1151,1150,1151
SPXUSD,20050427,124600,1151,1152,1151,1151
SPXUSD,20050427,124700,1151,1152,1151,1152
SPXUSD,20050427,124800,1151,1151,1150,1150
SPXUSD,20050427,124900,1150,1150,1150,1150
SPXUSD,20050427,125000,1150,1151,1150,1150
SPXUSD,20050427,125100,1151,1151,1150,1150
SPXUSD,20050427,125300,1151,1151,1150,1150
SPXUSD,20050427,125400,1151,1152,1151,1151
SPXUSD,20050427,125500,1150,1151,1150,1151
SPXUSD,20050427,125600,1151,1151,1151,1151
SPXUSD,20050427,125700,1151,1151,1151,1151
SPXUSD,20050427,125800,1150,1152,1150,1150
SPXUSD,20050427,130000,1152,1152,1150,1151
SPXUSD,20050427,130100,1150,1151,1150,1150
SPXUSD,20050427,130200,1152,1152,1151,1151
SPXUSD,20050427,130400,1151,1151,1150,1150
SPXUSD,20050427,130500,1151,1151,1151,1151
SPXUSD,20050427,130600,1152,1152,1150,1150
SPXUSD,20050427,130700,1151,1152,1151,1152
SPXUSD,20050427,130800,1151,1152,1151,1152
SPXUSD,20050427,130900,1151,1152,1151,1151
SPXUSD,20050427,131000,1151,1152,1151,1152
SPXUSD,20050427,131100,1152,1152,1151,1151
SPXUSD,20050427,131200,1152,1153,1151,1152
SPXUSD,20050427,131300,1151,1152,1151,1152
SPXUSD,20050427,131400,1152,1152,1151,1152
SPXUSD,20050427,131500,1151,1152,1151,1151
SPXUSD,20050427,131600,1152,1152,1152,1152
SPXUSD,20050427,131700,1152,1152,1150,1150
SPXUSD,20050427,131800,1152,1152,1151,1151
SPXUSD,20050427,131900,1152,1152,1151,1151
SPXUSD,20050427,132000,1151,1151,1151,1151
SPXUSD,20050427,132100,1152,1152,1151,1151
SPXUSD,20050427,132200,1152,1152,1151,1152
SPXUSD,20050427,132300,1152,1152,1151,1151
SPXUSD,20050427,132400,1152,1152,1151,1151
SPXUSD,20050427,132500,1152,1152,1151,1151
SPXUSD,20050427,132600,1152,1152,1151,1151
SPXUSD,20050427,132700,1150,1151,1150,1151
SPXUSD,20050427,132800,1152,1152,1151,1151
SPXUSD,20050427,132900,1151,1152,1151,1152
SPXUSD,20050427,133000,1152,1152,1148,1149
SPXUSD,20050427,133100,1150,1150,1148,1149
SPXUSD,20050427,133200,1149,1150,1149,1149
SPXUSD,20050427,133300,1149,1149,1148,1149
SPXUSD,20050427,133400,1148,1149,1148,1148
SPXUSD,20050427,133500,1150,1150,1149,1149
SPXUSD,20050427,133600,1148,1150,1148,1150
SPXUSD,20050427,133700,1149,1150,1149,1150
SPXUSD,20050427,133800,1149,1151,1149,1151
SPXUSD,20050427,133900,1150,1151,1149,1149
SPXUSD,20050427,134000,1150,1150,1150,1150
SPXUSD,20050427,134100,1150,1150,1149,1149
SPXUSD,20050427,134200,1149,1150,1149,1150
SPXUSD,20050427,134300,1148,1150,1148,1150
SPXUSD,20050427,134400,1150,1150,1149,1149
SPXUSD,20050427,134500,1149,1150,1149,1149
SPXUSD,20050427,134600,1150,1150,1149,1149
SPXUSD,20050427,134700,1149,1150,1149,1150
SPXUSD,20050427,134800,1149,1150,1149,1149
SPXUSD,20050427,134900,1149,1150,1149,1149
SPXUSD,20050427,135000,1149,1149,1149,1149
SPXUSD,20050427,135100,1149,1150,1149,1149
SPXUSD,20050427,135200,1149,1150,1149,1149
SPXUSD,20050427,135300,1150,1150,1150,1150
SPXUSD,20050427,135400,1149,1149,1149,1149
SPXUSD,20050427,135500,1148,1149,1148,1149
SPXUSD,20050427,135600,1148,1150,1148,1150
SPXUSD,20050427,135700,1149,1149,1148,1149
SPXUSD,20050427,135800,1150,1150,1149,1149
SPXUSD,20050427,135900,1148,1149,1148,1149
SPXUSD,20050427,140000,1149,1150,1149,1150
SPXUSD,20050427,140100,1149,1149,1148,1149
SPXUSD,20050427,140200,1150,1150,1149,1149
SPXUSD,20050427,140300,1148,1149,1148,1149
SPXUSD,20050427,140400,1149,1149,1148,1148
SPXUSD,20050427,140500,1149,1149,1148,1149
SPXUSD,20050427,140600,1149,1149,1148,1148
SPXUSD,20050427,140700,1148,1149,1148,1149
SPXUSD,20050427,140800,1149,1149,1149,1149
SPXUSD,20050427,140900,1148,1148,1147,1148
SPXUSD,20050427,141000,1148,1149,1147,1148
SPXUSD,20050427,141100,1148,1148,1148,1148
SPXUSD,20050427,141200,1147,1148,1147,1148
SPXUSD,20050427,141300,1149,1149,1148,1148
SPXUSD,20050427,141400,1147,1149,1147,1149
SPXUSD,20050427,141500,1148,1149,1148,1149
SPXUSD,20050427,141600,1149,1149,1148,1148
SPXUSD,20050427,141700,1149,1149,1149,1149
SPXUSD,20050427,141800,1148,1149,1148,1148
SPXUSD,20050427,141900,1149,1150,1149,1150
SPXUSD,20050427,142000,1150,1150,1149,1150
SPXUSD,20050427,142100,1148,1149,1148,1149
SPXUSD,20050427,142200,1149,1150,1149,1150
SPXUSD,20050427,142300,1150,1150,1150,1150
SPXUSD,20050427,142400,1150,1150,1148,1148
SPXUSD,20050427,142500,1148,1149,1148,1148
SPXUSD,20050427,142600,1148,1149,1148,1149
SPXUSD,20050427,142700,1148,1149,1148,1149
SPXUSD,20050427,142800,1149,1149,1149,1149
SPXUSD,20050427,142900,1148,1149,1148,1149
SPXUSD,20050427,143000,1149,1150,1149,1149
SPXUSD,20050427,143100,1150,1150,1149,1150
SPXUSD,20050427,143200,1148,1150,1148,1150
SPXUSD,20050427,143300,1150,1150,1149,1150
SPXUSD,20050427,143400,1149,1149,1149,1149
SPXUSD,20050427,143500,1149,1150,1148,1148
SPXUSD,20050427,143600,1148,1149,1147,1148
SPXUSD,20050427,143700,1149,1150,1148,1149
SPXUSD,20050427,143800,1149,1149,1147,1149
SPXUSD,20050427,143900,1148,1148,1146,1147
SPXUSD,20050427,144000,1147,1147,1145,1146
SPXUSD,20050427,144100,1147,1147,1146,1147
SPXUSD,20050427,144200,1148,1148,1146,1147
SPXUSD,20050427,144300,1147,1147,1146,1146
SPXUSD,20050427,144400,1146,1147,1146,1147
SPXUSD,20050427,144500,1147,1148,1146,1146
SPXUSD,20050427,144600,1147,1148,1146,1146
SPXUSD,20050427,144700,1147,1147,1147,1147
SPXUSD,20050427,144800,1146,1147,1146,1147
SPXUSD,20050427,144900,1147,1148,1146,1148
SPXUSD,20050427,145000,1147,1148,1147,1147
SPXUSD,20050427,145100,1147,1148,1147,1147
SPXUSD,20050427,145200,1148,1148,1147,1147
SPXUSD,20050427,145300,1147,1148,1146,1146
SPXUSD,20050427,145400,1145,1147,1145,1146
SPXUSD,20050427,145500,1147,1147,1146,1146
SPXUSD,20050427,145600,1146,1147,1146,1146
SPXUSD,20050427,145700,1145,1146,1145,1146
SPXUSD,20050427,145800,1145,1147,1145,1147
SPXUSD,20050427,145900,1146,1147,1145,1146
SPXUSD,20050427,150000,1147,1147,1146,1147
SPXUSD,20050427,150100,1147,1147,1145,1145
SPXUSD,20050427,150200,1144,1146,1144,1145
SPXUSD,20050427,150300,1145,1145,1144,1144
SPXUSD,20050427,150400,1144,1146,1144,1146
SPXUSD,20050427,150500,1145,1147,1145,1145
SPXUSD,20050427,150600,1146,1146,1145,1145
SPXUSD,20050427,150700,1145,1146,1145,1145
SPXUSD,20050427,150800,1146,1146,1146,1146
SPXUSD,20050427,150900,1146,1146,1144,1144
SPXUSD,20050427,151000,1145,1146,1144,1146
SPXUSD,20050427,151100,1145,1145,1145,1145
SPXUSD,20050427,151200,1146,1146,1145,1145
SPXUSD,20050427,151300,1145,1145,1144,1144
SPXUSD,20050427,151400,1145,1146,1144,1146
SPXUSD,20050427,151500,1145,1146,1145,1146
SPXUSD,20050427,151600,1146,1146,1145,1145
SPXUSD,20050427,151700,1146,1147,1145,1145
SPXUSD,20050427,151800,1146,1146,1145,1145
SPXUSD,20050427,151900,1147,1147,1145,1145
SPXUSD,20050427,152000,1145,1147,1145,1145
SPXUSD,20050427,152100,1145,1147,1143,1145
SPXUSD,20050427,152200,1145,1146,1145,1145
SPXUSD,20050427,152300,1146,1146,1145,1145
SPXUSD,20050427,152400,1146,1146,1146,1146
SPXUSD,20050427,152500,1146,1146,1145,1146
SPXUSD,20050427,152600,1146,1147,1145,1146
SPXUSD,20050427,152700,1146,1146,1145,1146
SPXUSD,20050427,152800,1145,1145,1145,1145
SPXUSD,20050427,152900,1145,1146,1145,1145
SPXUSD,20050427,153000,1148,1148,1146,1147
SPXUSD,20050427,153100,1146,1148,1146,1148
SPXUSD,20050427,153200,1147,1148,1147,1147
SPXUSD,20050427,153300,1148,1150,1147,1149
SPXUSD,20050427,153400,1149,1151,1149,1150
SPXUSD,20050427,153500,1151,1151,1148,1148
SPXUSD,20050427,153600,1149,1149,1148,1149
SPXUSD,20050427,153700,1149,1149,1148,1149
SPXUSD,20050427,153800,1149,1149,1148,1148
SPXUSD,20050427,153900,1150,1150,1148,1148
SPXUSD,20050427,154000,1149,1149,1147,1147
SPXUSD,20050427,154100,1147,1149,1147,1147
SPXUSD,20050427,154200,1148,1148,1148,1148
SPXUSD,20050427,154300,1148,1148,1146,1147
SPXUSD,20050427,154400,1149,1149,1148,1148
SPXUSD,20050427,154500,1148,1148,1147,1148
SPXUSD,20050427,154600,1148,1148,1147,1148
SPXUSD,20050427,154700,1147,1149,1146,1149
SPXUSD,20050427,154800,1147,1149,1147,1147
SPXUSD,20050427,154900,1147,1149,1147,1149
SPXUSD,20050427,155000,1147,1148,1147,1147
SPXUSD,20050427,155100,1147,1149,1147,1148
SPXUSD,20050427,155200,1147,1149,1147,1149
SPXUSD,20050427,155300,1149,1149,1148,1148
SPXUSD,20050427,155400,1148,1149,1148,1148
SPXUSD,20050427,155500,1148,1150,1148,1148
SPXUSD,20050427,155600,1149,1149,1148,1149
SPXUSD,20050427,155700,1149,1149,1148,1148
SPXUSD,20050427,155800,1149,1150,1149,1150
SPXUSD,20050427,155900,1149,1150,1148,1149
SPXUSD,20050427,160000,1148,1149,1148,1149
SPXUSD,20050427,160100,1148,1148,1147,1147
SPXUSD,20050427,160200,1149,1149,1147,1149
SPXUSD,20050427,160300,1149,1149,1147,1148
SPXUSD,20050427,160400,1148,1149,1147,1147
SPXUSD,20050427,160500,1148,1148,1147,1147
SPXUSD,20050427,160600,1148,1149,1147,1147
SPXUSD,20050427,160700,1148,1148,1148,1148
SPXUSD,20050427,160800,1147,1149,1147,1147
SPXUSD,20050427,160900,1147,1148,1146,1147
SPXUSD,20050427,161000,1148,1148,1147,1148
SPXUSD,20050427,161100,1148,1148,1146,1146
SPXUSD,20050427,161200,1146,1148,1146,1148
SPXUSD,20050427,161300,1148,1148,1147,1147
SPXUSD,20050427,161400,1148,1148,1147,1147
SPXUSD,20050427,161500,1148,1149,1147,1148
SPXUSD,20050427,161600,1147,1148,1147,1148
SPXUSD,20050427,161700,1147,1148,1147,1147
SPXUSD,20050427,161800,1148,1148,1148,1148
SPXUSD,20050427,161900,1149,1149,1147,1147
SPXUSD,20050427,162000,1148,1149,1147,1149
SPXUSD,20050427,162100,1149,1149,1147,1149
SPXUSD,20050427,162200,1148,1150,1148,1149
SPXUSD,20050427,162300,1150,1151,1148,1149
SPXUSD,20050427,162400,1150,1152,1149,1151
SPXUSD,20050427,162500,1152,1152,1150,1150
SPXUSD,20050427,162600,1152,1153,1150,1153
SPXUSD,20050427,162700,1152,1153,1151,1152
SPXUSD,20050427,162800,1153,1153,1152,1152
SPXUSD,20050427,162900,1152,1152,1151,1152
SPXUSD,20050427,163000,1152,1153,1152,1152
SPXUSD,20050427,163100,1152,1152,1151,1152
SPXUSD,20050427,163200,1152,1152,1151,1151
SPXUSD,20050427,163300,1151,1153,1151,1153
SPXUSD,20050427,163400,1153,1154,1152,1154
SPXUSD,20050427,163500,1154,1154,1153,1154
SPXUSD,20050427,163600,1153,1153,1153,1153
SPXUSD,20050427,163700,1153,1153,1152,1153
SPXUSD,20050427,163800,1153,1153,1153,1153
SPXUSD,20050427,163900,1152,1152,1152,1152
SPXUSD,20050427,164000,1153,1153,1152,1152
SPXUSD,20050427,164100,1152,1152,1151,1152
SPXUSD,20050427,164200,1152,1152,1152,1152
SPXUSD,20050427,164300,1151,1152,1151,1152
SPXUSD,20050427,164400,1151,1152,1151,1152
SPXUSD,20050427,164500,1152,1152,1151,1151
SPXUSD,20050427,164600,1151,1152,1151,1151
SPXUSD,20050427,164700,1151,1152,1150,1152
SPXUSD,20050427,164800,1150,1152,1150,1151
SPXUSD,20050427,164900,1150,1151,1150,1151
SPXUSD,20050427,165000,1151,1152,1151,1151
SPXUSD,20050427,165100,1151,1152,1151,1152
SPXUSD,20050427,165200,1152,1153,1150,1153
SPXUSD,20050427,165300,1152,1152,1151,1151
SPXUSD,20050427,165400,1153,1153,1151,1151
SPXUSD,20050427,165500,1152,1152,1151,1151
SPXUSD,20050427,165600,1151,1153,1151,1152
SPXUSD,20050427,165700,1152,1154,1151,1154
SPXUSD,20050427,165800,1152,1154,1152,1153
SPXUSD,20050427,165900,1154,1154,1153,1153
SPXUSD,20050427,170000,1153,1154,1153,1154
SPXUSD,20050427,170100,1154,1155,1154,1154
SPXUSD,20050427,170200,1155,1156,1155,1156
SPXUSD,20050427,170300,1156,1157,1156,1156
SPXUSD,20050427,170400,1155,1156,1155,1156
SPXUSD,20050427,170500,1155,1156,1155,1156
SPXUSD,20050427,170600,1156,1158,1156,1158
SPXUSD,20050427,170700,1158,1158,1156,1156
SPXUSD,20050427,170800,1156,1157,1156,1157
SPXUSD,20050427,170900,1157,1157,1156,1156
SPXUSD,20050427,171000,1158,1160,1158,1160
SPXUSD,20050427,171100,1159,1159,1159,1159
SPXUSD,20050427,171200,1160,1161,1160,1161
SPXUSD,20050427,171300,1161,1161,1160,1160
SPXUSD,20050427,171400,1160,1161,1160,1161
SPXUSD,20050427,171500,1161,1161,1159,1160
SPXUSD,20050427,171600,1159,1159,1159,1159
SPXUSD,20050427,171700,1160,1161,1159,1160
SPXUSD,20050427,171800,1160,1161,1159,1160
SPXUSD,20050427,171900,1160,1161,1160,1160
SPXUSD,20050427,172000,1161,1161,1160,1160
SPXUSD,20050427,172100,1159,1160,1158,1160
SPXUSD,20050427,172200,1160,1160,1159,1159
SPXUSD,20050427,172300,1160,1160,1159,1159
SPXUSD,20050427,172400,1159,1159,1158,1159
SPXUSD,20050427,172500,1158,1159,1158,1158
SPXUSD,20050427,172600,1158,1160,1158,1160
SPXUSD,20050427,172700,1159,1159,1158,1158
SPXUSD,20050427,172800,1159,1160,1159,1160
SPXUSD,20050427,172900,1159,1160,1158,1160
SPXUSD,20050427,173000,1159,1159,1158,1158
SPXUSD,20050427,173100,1159,1160,1158,1160
SPXUSD,20050427,173200,1160,1160,1158,1159
SPXUSD,20050427,173300,1159,1160,1158,1158
SPXUSD,20050427,173400,1160,1160,1158,1158
SPXUSD,20050427,173500,1159,1160,1158,1158
SPXUSD,20050427,173600,1159,1160,1159,1159
SPXUSD,20050427,173700,1159,1160,1158,1159
SPXUSD,20050427,173800,1158,1160,1158,1160
SPXUSD,20050427,173900,1158,1159,1158,1159
SPXUSD,20050427,174000,1159,1159,1158,1158
SPXUSD,20050427,174100,1158,1159,1158,1158
SPXUSD,20050427,174200,1159,1159,1158,1159
SPXUSD,20050427,174300,1159,1159,1157,1157
SPXUSD,20050427,174400,1158,1158,1157,1158
SPXUSD,20050427,174500,1157,1157,1157,1157
SPXUSD,20050427,174600,1157,1158,1157,1157
SPXUSD,20050427,174700,1158,1159,1158,1159
SPXUSD,20050427,174800,1159,1159,1157,1157
SPXUSD,20050427,174900,1158,1159,1157,1157
SPXUSD,20050427,175000,1158,1158,1157,1158
SPXUSD,20050427,175100,1157,1159,1157,1157
SPXUSD,20050427,175200,1157,1158,1157,1158
SPXUSD,20050427,175300,1159,1159,1157,1159
SPXUSD,20050427,175400,1159,1159,1158,1158
SPXUSD,20050427,175500,1158,1159,1158,1158
SPXUSD,20050427,175600,1159,1159,1159,1159
SPXUSD,20050427,175700,1158,1158,1158,1158
SPXUSD,20050427,175800,1158,1159,1157,1159
SPXUSD,20050427,175900,1159,1159,1158,1158
SPXUSD,20050427,180000,1159,1159,1158,1158
SPXUSD,20050427,180100,1159,1159,1158,1158
SPXUSD,20050427,180200,1158,1158,1157,1158
SPXUSD,20050427,180300,1158,1158,1158,1158
SPXUSD,20050427,180400,1160,1160,1158,1159
SPXUSD,20050427,180500,1158,1159,1158,1159
SPXUSD,20050427,180600,1159,1160,1158,1160
SPXUSD,20050427,180700,1160,1160,1158,1158
SPXUSD,20050427,180800,1159,1159,1158,1158
SPXUSD,20050427,180900,1157,1158,1157,1158
SPXUSD,20050427,181000,1158,1158,1158,1158
SPXUSD,20050427,181100,1157,1157,1156,1157
SPXUSD,20050427,181200,1156,1157,1156,1157
SPXUSD,20050427,181300,1157,1157,1157,1157
SPXUSD,20050427,181400,1156,1158,1156,1158
SPXUSD,20050427,181500,1157,1157,1156,1157
SPXUSD,20050427,181600,1158,1158,1156,1156
SPXUSD,20050427,181700,1158,1158,1155,1157
SPXUSD,20050427,181800,1157,1157,1156,1156
SPXUSD,20050427,181900,1157,1157,1157,1157
SPXUSD,20050427,182000,1157,1158,1157,1158
SPXUSD,20050427,182100,1158,1158,1157,1157
SPXUSD,20050427,182200,1157,1157,1157,1157
SPXUSD,20050427,182300,1157,1158,1156,1158
SPXUSD,20050427,182400,1158,1158,1158,1158
SPXUSD,20050427,182500,1158,1159,1157,1159
SPXUSD,20050427,182600,1157,1159,1157,1158
SPXUSD,20050427,182700,1158,1160,1158,1159
SPXUSD,20050427,182800,1158,1160,1157,1157
SPXUSD,20050427,182900,1158,1158,1157,1158
SPXUSD,20050427,183000,1157,1158,1156,1157
SPXUSD,20050427,183100,1157,1159,1157,1157
SPXUSD,20050427,183200,1157,1158,1156,1158
SPXUSD,20050427,183300,1158,1159,1157,1159
SPXUSD,20050427,183400,1158,1158,1158,1158
SPXUSD,20050427,183500,1157,1158,1157,1158
SPXUSD,20050427,183600,1157,1157,1157,1157
SPXUSD,20050427,183700,1156,1157,1156,1157
SPXUSD,20050427,183800,1158,1158,1156,1156
SPXUSD,20050427,183900,1157,1158,1157,1158
SPXUSD,20050427,184000,1157,1158,1155,1157
SPXUSD,20050427,184100,1157,1157,1157,1157
SPXUSD,20050427,184200,1156,1156,1155,1156
SPXUSD,20050427,184300,1157,1157,1155,1155
SPXUSD,20050427,184400,1156,1157,1156,1156
SPXUSD,20050427,184500,1156,1157,1155,1156
SPXUSD,20050427,184600,1155,1157,1155,1157
SPXUSD,20050427,184700,1157,1158,1155,1156
SPXUSD,20050427,184800,1156,1158,1156,1158
SPXUSD,20050427,184900,1158,1158,1155,1155
SPXUSD,20050427,185000,1157,1157,1156,1156
SPXUSD,20050427,185100,1156,1159,1156,1159
SPXUSD,20050427,185200,1158,1159,1158,1158
SPXUSD,20050427,185300,1158,1159,1157,1157
SPXUSD,20050427,185400,1158,1158,1156,1157
SPXUSD,20050427,185500,1158,1158,1157,1158
SPXUSD,20050427,185600,1157,1159,1157,1159
SPXUSD,20050427,185700,1158,1158,1157,1157
SPXUSD,20050427,185800,1157,1159,1157,1158
SPXUSD,20050427,185900,1158,1158,1158,1158
SPXUSD,20050427,190000,1158,1160,1158,1158
SPXUSD,20050427,190100,1159,1159,1159,1159
SPXUSD,20050427,190200,1159,1159,1157,1159
SPXUSD,20050427,190300,1160,1160,1159,1160
SPXUSD,20050427,190400,1159,1160,1159,1160
SPXUSD,20050427,190500,1159,1159,1158,1158
SPXUSD,20050427,190600,1159,1159,1157,1159
SPXUSD,20050427,190700,1158,1159,1157,1158
SPXUSD,20050427,190800,1159,1159,1158,1158
SPXUSD,20050427,190900,1158,1159,1156,1156
SPXUSD,20050427,191000,1157,1157,1156,1156
SPXUSD,20050427,191100,1158,1158,1157,1158
SPXUSD,20050427,191200,1158,1158,1156,1157
SPXUSD,20050427,191300,1157,1158,1157,1157
SPXUSD,20050427,191400,1158,1158,1156,1157
SPXUSD,20050427,191500,1158,1158,1156,1157
SPXUSD,20050427,191600,1158,1158,1157,1157
SPXUSD,20050427,191700,1156,1157,1156,1157
SPXUSD,20050427,191800,1156,1158,1156,1158
SPXUSD,20050427,191900,1157,1158,1157,1158
SPXUSD,20050427,192000,1157,1157,1157,1157
SPXUSD,20050427,192100,1157,1157,1156,1156
SPXUSD,20050427,192200,1156,1157,1156,1157
SPXUSD,20050427,192300,1156,1157,1156,1157
SPXUSD,20050427,192400,1157,1158,1156,1158
SPXUSD,20050427,192500,1157,1159,1157,1157
SPXUSD,20050427,192600,1158,1158,1157,1157
SPXUSD,20050427,192700,1158,1158,1157,1157
SPXUSD,20050427,192800,1157,1157,1155,1156
SPXUSD,20050427,192900,1157,1157,1156,1157
SPXUSD,20050427,193000,1156,1157,1155,1157
SPXUSD,20050427,193100,1156,1157,1156,1157
SPXUSD,20050427,193200,1156,1156,1155,1155
SPXUSD,20050427,193300,1155,1157,1155,1155
SPXUSD,20050427,193400,1155,1156,1155,1156
SPXUSD,20050427,193500,1156,1157,1156,1157
SPXUSD,20050427,193600,1157,1157,1155,1156
SPXUSD,20050427,193700,1155,1157,1155,1155
SPXUSD,20050427,193800,1156,1156,1155,1155
SPXUSD,20050427,193900,1155,1156,1154,1156
SPXUSD,20050427,194000,1156,1156,1154,1155
SPXUSD,20050427,194100,1156,1157,1154,1156
SPXUSD,20050427,194200,1156,1156,1156,1156
SPXUSD,20050427,194300,1156,1157,1156,1157
SPXUSD,20050427,194400,1156,1156,1156,1156
SPXUSD,20050427,194500,1156,1157,1155,1155
SPXUSD,20050427,194600,1155,1157,1155,1157
SPXUSD,20050427,194700,1157,1157,1155,1155
SPXUSD,20050427,194800,1156,1156,1156,1156
SPXUSD,20050427,194900,1157,1157,1156,1156
SPXUSD,20050427,195000,1157,1157,1156,1156
SPXUSD,20050427,195100,1156,1157,1156,1157
SPXUSD,20050427,195200,1156,1158,1156,1158
SPXUSD,20050427,195300,1156,1157,1156,1157
SPXUSD,20050427,195400,1158,1158,1157,1157
SPXUSD,20050427,195500,1158,1158,1157,1157
SPXUSD,20050427,195600,1157,1157,1156,1156
SPXUSD,20050427,195700,1157,1157,1156,1156
SPXUSD,20050427,195800,1156,1157,1156,1157
SPXUSD,20050427,195900,1158,1158,1156,1156
SPXUSD,20050427,200000,1156,1158,1155,1156
SPXUSD,20050427,200100,1157,1157,1155,1157
SPXUSD,20050427,200200,1156,1158,1156,1158
SPXUSD,20050427,200300,1158,1158,1156,1157
SPXUSD,20050427,200400,1158,1158,1156,1156
SPXUSD,20050427,200500,1157,1157,1156,1156
SPXUSD,20050427,200600,1156,1156,1156,1156
SPXUSD,20050427,200700,1157,1157,1156,1156
SPXUSD,20050427,200800,1157,1158,1155,1158
SPXUSD,20050427,200900,1157,1158,1156,1157
SPXUSD,20050427,201000,1156,1156,1155,1155
SPXUSD,20050427,201100,1156,1157,1155,1157
SPXUSD,20050427,201200,1157,1157,1155,1157
SPXUSD,20050427,201300,1156,1157,1156,1157
SPXUSD,20050427,201400,1156,1157,1156,1157
SPXUSD,20050427,201500,1157,1157,1156,1156
SPXUSD,20050427,201600,1156,1157,1156,1157
SPXUSD,20050427,201700,1158,1158,1157,1157
SPXUSD,20050427,201800,1158,1158,1156,1156
SPXUSD,20050427,201900,1156,1158,1156,1157
SPXUSD,20050427,202000,1157,1158,1157,1157
SPXUSD,20050427,202100,1156,1156,1156,1156
SPXUSD,20050427,202200,1156,1157,1156,1157
SPXUSD,20050427,202300,1156,1156,1156,1156
SPXUSD,20050427,202400,1157,1157,1157,1157
SPXUSD,20050427,202500,1156,1157,1156,1157
SPXUSD,20050427,202600,1157,1157,1156,1157
SPXUSD,20050427,202700,1157,1157,1157,1157
SPXUSD,20050427,202800,1157,1157,1157,1157
SPXUSD,20050427,202900,1156,1156,1156,1156
SPXUSD,20050427,203000,1157,1157,1156,1157
SPXUSD,20050427,203100,1157,1157,1156,1157
SPXUSD,20050427,203200,1156,1156,1156,1156
SPXUSD,20050427,203300,1157,1157,1156,1157
SPXUSD,20050427,203400,1157,1157,1157,1157
SPXUSD,20050427,203500,1157,1157,1156,1157
SPXUSD,20050427,203600,1157,1157,1157,1157
SPXUSD,20050427,203700,1156,1157,1156,1157
SPXUSD,20050427,203900,1157,1157,1156,1156
SPXUSD,20050427,204000,1156,1157,1156,1156
SPXUSD,20050427,204100,1157,1157,1156,1156
SPXUSD,20050427,204200,1157,1157,1157,1157
SPXUSD,20050427,204300,1155,1157,1155,1156
SPXUSD,20050427,204400,1156,1157,1156,1156
SPXUSD,20050427,204500,1156,1156,1156,1156
SPXUSD,20050427,204600,1156,1156,1156,1156
SPXUSD,20050427,204700,1156,1157,1156,1156
SPXUSD,20050427,204800,1156,1156,1156,1156
SPXUSD,20050427,205000,1157,1157,1157,1157
SPXUSD,20050427,205400,1156,1157,1155,1155
SPXUSD,20050427,205500,1156,1157,1155,1157
SPXUSD,20050427,205600,1156,1157,1156,1156
SPXUSD,20050427,205700,1155,1157,1155,1157
SPXUSD,20050427,205800,1156,1157,1155,1156
SPXUSD,20050427,205900,1156,1157,1156,1156
SPXUSD,20050427,210100,1156,1157,1156,1157
SPXUSD,20050427,210200,1157,1157,1156,1156
SPXUSD,20050427,210300,1156,1157,1156,1156
SPXUSD,20050427,210500,1156,1157,1156,1157
SPXUSD,20050427,210600,1156,1157,1156,1157
SPXUSD,20050427,210800,1156,1158,1156,1158
SPXUSD,20050427,210900,1157,1157,1156,1156
SPXUSD,20050427,211000,1156,1157,1156,1157
SPXUSD,20050427,211100,1157,1157,1157,1157
SPXUSD,20050427,211200,1157,1157,1156,1156
SPXUSD,20050427,211300,1157,1157,1156,1157
SPXUSD,20050427,211400,1156,1157,1156,1157
SPXUSD,20050427,220000,1157,1157,1156,1156
SPXUSD,20050427,220100,1156,1157,1156,1157
SPXUSD,20050427,220200,1156,1157,1156,1157
SPXUSD,20050427,220300,1156,1158,1156,1156
SPXUSD,20050427,220400,1157,1157,1156,1156
SPXUSD,20050427,220500,1157,1158,1156,1156
SPXUSD,20050427,220600,1156,1156,1156,1156
SPXUSD,20050427,220700,1156,1157,1156,1157
SPXUSD,20050427,221000,1156,1157,1156,1157
SPXUSD,20050427,221100,1158,1158,1157,1157
SPXUSD,20050427,221200,1156,1157,1156,1156
SPXUSD,20050427,221300,1157,1157,1157,1157
SPXUSD,20050427,221400,1156,1157,1156,1156
SPXUSD,20050427,221500,1156,1157,1156,1157
SPXUSD,20050427,221600,1157,1157,1156,1156
SPXUSD,20050427,221700,1157,1157,1156,1156
SPXUSD,20050427,221900,1157,1157,1156,1157
SPXUSD,20050427,222200,1157,1157,1156,1156
SPXUSD,20050427,222400,1156,1156,1156,1156
SPXUSD,20050427,222500,1157,1157,1156,1156
SPXUSD,20050427,222700,1156,1157,1156,1157
SPXUSD,20050427,222800,1158,1158,1156,1156
SPXUSD,20050427,222900,1157,1158,1157,1157
SPXUSD,20050427,223000,1157,1157,1156,1156
SPXUSD,20050427,223200,1157,1157,1156,1156
SPXUSD,20050427,223300,1157,1157,1157,1157
SPXUSD,20050427,223400,1156,1157,1156,1157
SPXUSD,20050427,223500,1156,1156,1156,1156
SPXUSD,20050427,223700,1157,1157,1157,1157
SPXUSD,20050427,223800,1157,1157,1157,1157
SPXUSD,20050427,223900,1156,1157,1156,1157
SPXUSD,20050427,224300,1157,1157,1156,1156
SPXUSD,20050427,224400,1158,1158,1157,1157
SPXUSD,20050427,224600,1157,1157,1157,1157
SPXUSD,20050427,224700,1156,1156,1156,1156
SPXUSD,20050427,224800,1157,1157,1157,1157
SPXUSD,20050427,224900,1156,1157,1156,1157
SPXUSD,20050427,225000,1157,1157,1156,1157
SPXUSD,20050427,225300,1157,1157,1156,1156
SPXUSD,20050427,225700,1156,1157,1156,1157
SPXUSD,20050427,225800,1157,1157,1157,1157
SPXUSD,20050427,225900,1156,1157,1156,1157
NDQUSD,20050427,000200,1424,1424,1424,1424
NDQUSD,20050427,000300,1424,1424,1423,1423
NDQUSD,20050427,000400,1424,1424,1424,1424
NDQUSD,20050427,000500,1424,1424,1423,1423
NDQUSD,20050427,000600,1422,1423,1422,1423
NDQUSD,20050427,000700,1423,1424,1423,1424
NDQUSD,20050427,001500,1424,1424,1424,1424
NDQUSD,20050427,002000,1425,1425,1424,1424
NDQUSD,20050427,002100,1425,1425,1424,1424
NDQUSD,20050427,002400,1424,1425,1424,1425
NDQUSD,20050427,002600,1423,1424,1423,1423
NDQUSD,20050427,002800,1424,1424,1423,1423
NDQUSD,20050427,003000,1422,1424,1422,1424
NDQUSD,20050427,003100,1424,1424,1423,1423
NDQUSD,20050427,003200,1424,1424,1423,1424
NDQUSD,20050427,003800,1423,1423,1422,1422
NDQUSD,20050427,004000,1423,1423,1422,1423
NDQUSD,20050427,004200,1424,1424,1424,1424
NDQUSD,20050427,004600,1424,1424,1423,1423
NDQUSD,20050427,004700,1423,1424,1423,1423
NDQUSD,20050427,004800,1423,1425,1423,1424
NDQUSD,20050427,004900,1423,1424,1423,1423
NDQUSD,20050427,005100,1424,1424,1423,1423
NDQUSD,20050427,005300,1424,1424,1423,1424
NDQUSD,20050427,005500,1423,1424,1423,1424
NDQUSD,20050427,005800,1423,1424,1423,1423
NDQUSD,20050427,012500,1423,1423,1423,1423
NDQUSD,20050427,013300,1423,1424,1423,1424
NDQUSD,20050427,013500,1423,1423,1423,1423
NDQUSD,20050427,013600,1423,1425,1423,1425
NDQUSD,20050427,013900,1424,1424,1424,1424
NDQUSD,20050427,014300,1424,1425,1424,1425
NDQUSD,20050427,015000,1424,1424,1424,1424
NDQUSD,20050427,015800,1425,1425,1425,1425
NDQUSD,20050427,020000,1424,1424,1424,1424
NDQUSD,20050427,020300,1424,1424,1424,1424
NDQUSD,20050427,021200,1425,1425,1424,1425
NDQUSD,20050427,021600,1424,1425,1424,1425
NDQUSD,20050427,023200,1424,1424,1423,1423
NDQUSD,20050427,023300,1423,1425,1423,1425
NDQUSD,20050427,023500,1423,1425,1423,1425
NDQUSD,20050427,023700,1424,1425,1424,1425
NDQUSD,20050427,025100,1425,1426,1424,1426
NDQUSD,20050427,025700,1424,1425,1424,1425
NDQUSD,20050427,030400,1423,1423,1423,1423
NDQUSD,20050427,030500,1425,1425,1423,1424
NDQUSD,20050427,030600,1424,1425,1424,1424
NDQUSD,20050427,030700,1423,1424,1423,1423
NDQUSD,20050427,030900,1423,1424,1423,1424
NDQUSD,20050427,031000,1423,1424,1423,1424
NDQUSD,20050427,033000,1423,1424,1423,1424
NDQUSD,20050427,040800,1424,1425,1424,1424
NDQUSD,20050427,040900,1425,1425,1424,1424
NDQUSD,20050427,041200,1426,1426,1424,1424
NDQUSD,20050427,041900,1425,1425,1425,1425
NDQUSD,20050427,042100,1424,1425,1424,1425
NDQUSD,20050427,042800,1424,1426,1424,1426
NDQUSD,20050427,042900,1426,1426,1425,1425
NDQUSD,20050427,043200,1424,1425,1424,1425
NDQUSD,20050427,043800,1425,1425,1424,1424
NDQUSD,20050427,044600,1425,1426,1424,1424
NDQUSD,20050427,045500,1425,1426,1425,1425
NDQUSD,20050427,050300,1425,1426,1425,1425
NDQUSD,20050427,050400,1425,1425,1425,1425
NDQUSD,20050427,051300,1425,1425,1425,1425
NDQUSD,20050427,051400,1426,1426,1425,1425
NDQUSD,20050427,051500,1425,1426,1425,1425
NDQUSD,20050427,051600,1425,1426,1425,1426
NDQUSD,20050427,051700,1425,1425,1424,1424
NDQUSD,20050427,051800,1426,1426,1425,1425
NDQUSD,20050427,052100,1426,1426,1425,1425
NDQUSD,20050427,052300,1425,1426,1425,1426
NDQUSD,20050427,054200,1426,1426,1425,1425
NDQUSD,20050427,054300,1425,1425,1425,1425
NDQUSD,20050427,054900,1425,1425,1424,1424
NDQUSD,20050427,055800,1425,1425,1425,1425
NDQUSD,20050427,060100,1424,1424,1424,1424
NDQUSD,20050427,060500,1424,1426,1424,1426
NDQUSD,20050427,060600,1424,1425,1424,1425
NDQUSD,20050427,061200,1425,1426,1425,1426
NDQUSD,20050427,061500,1426,1426,1425,1426
NDQUSD,20050427,061900,1425,1426,1425,1425
NDQUSD,20050427,062800,1425,1427,1425,1427
NDQUSD,20050427,063300,1425,1426,1425,1426
NDQUSD,20050427,063600,1426,1427,1425,1426
NDQUSD,20050427,063700,1426,1426,1426,1426
NDQUSD,20050427,063800,1426,1427,1426,1427
NDQUSD,20050427,064400,1425,1425,1425,1425
NDQUSD,20050427,064500,1426,1427,1426,1427
NDQUSD,20050427,064600,1426,1426,1425,1425
NDQUSD,20050427,064700,1427,1427,1427,1427
NDQUSD,20050427,064800,1426,1427,1425,1426
NDQUSD,20050427,064900,1427,1427,1425,1426
NDQUSD,20050427,065100,1427,1427,1426,1426
NDQUSD,20050427,065200,1426,1427,1425,1427
NDQUSD,20050427,065700,1426,1427,1426,1427
NDQUSD,20050427,065900,1427,1427,1426,1427
NDQUSD,20050427,070000,1426,1427,1426,1427
NDQUSD,20050427,070100,1426,1427,1426,1426
NDQUSD,20050427,070200,1426,1427,1426,1426
NDQUSD,20050427,070300,1426,1428,1426,1428
NDQUSD,20050427,070400,1428,1428,1427,1427
NDQUSD,20050427,070500,1427,1429,1427,1429
NDQUSD,20050427,070600,1429,1429,1427,1427
NDQUSD,20050427,070700,1428,1429,1427,1429
NDQUSD,20050427,070800,1428,1428,1426,1427
NDQUSD,20050427,070900,1427,1428,1427,1428
NDQUSD,20050427,071000,1427,1429,1427,1428
NDQUSD,20050427,071100,1428,1428,1428,1428
NDQUSD,20050427,071200,1428,1428,1426,1426
NDQUSD,20050427,071400,1428,1428,1426,1427
NDQUSD,20050427,071500,1427,1427,1426,1426
NDQUSD,20050427,071600,1427,1428,1427,1427
NDQUSD,20050427,071700,1427,1427,1426,1426
NDQUSD,20050427,071800,1427,1427,1426,1426
NDQUSD,20050427,071900,1428,1428,1426,1427
NDQUSD,20050427,072000,1428,1428,1427,1428
NDQUSD,20050427,072100,1427,1428,1427,1427
NDQUSD,20050427,072200,1427,1428,1427,1427
NDQUSD,20050427,072300,1428,1428,1428,1428
NDQUSD,20050427,072700,1427,1428,1427,1427
NDQUSD,20050427,072800,1428,1428,1427,1428
NDQUSD,20050427,072900,1427,1428,1426,1427
NDQUSD,20050427,073000,1428,1428,1428,1428
NDQUSD,20050427,073100,1426,1428,1426,1428
NDQUSD,20050427,073200,1428,1428,1427,1427
NDQUSD,20050427,073300,1428,1428,1426,1426
NDQUSD,20050427,073400,1426,1427,1426,1426
NDQUSD,20050427,073500,1428,1428,1427,1427
NDQUSD,20050427,073600,1428,1428,1426,1426
NDQUSD,20050427,073700,1427,1427,1426,1427
NDQUSD,20050427,073800,1427,1428,1427,1427
NDQUSD,20050427,073900,1427,1427,1427,1427
NDQUSD,20050427,074100,1427,1428,1427,1427
NDQUSD,20050427,074200,1428,1428,1427,1427
NDQUSD,20050427,074400,1428,1428,1428,1428
NDQUSD,20050427,074500,1427,1428,1427,1427
NDQUSD,20050427,074600,1427,1428,1427,1427
NDQUSD,20050427,074800,1428,1429,1428,1429
NDQUSD,20050427,074900,1429,1429,1428,1428
NDQUSD,20050427,075000,1428,1428,1427,1427
NDQUSD,20050427,075100,1427,1428,1427,1428
NDQUSD,20050427,075300,1428,1429,1427,1429
NDQUSD,20050427,075400,1429,1429,1428,1428
NDQUSD,20050427,075500,1428,1428,1427,1427
NDQUSD,20050427,075800,1428,1428,1428,1428
NDQUSD,20050427,075900,1428,1428,1427,1427
NDQUSD,20050427,080000,1427,1429,1427,1429
NDQUSD,20050427,080100,1429,1429,1428,1428
NDQUSD,20050427,080200,1428,1428,1427,1428
NDQUSD,20050427,080300,1428,1428,1427,1427
NDQUSD,20050427,080400,1429,1429,1427,1427
NDQUSD,20050427,080500,1428,1428,1427,1427
NDQUSD,20050427,080600,1427,1428,1427,1428
NDQUSD,20050427,080700,1427,1428,1427,1427
NDQUSD,20050427,080800,1427,1427,1426,1427
NDQUSD,20050427,080900,1427,1428,1426,1428
NDQUSD,20050427,081000,1427,1428,1427,1428
NDQUSD,20050427,081100,1426,1427,1426,1427
NDQUSD,20050427,081200,1427,1428,1427,1428
NDQUSD,20050427,081300,1427,1428,1427,1427
NDQUSD,20050427,081400,1428,1428,1428,1428
NDQUSD,20050427,081500,1427,1427,1427,1427
NDQUSD,20050427,081700,1428,1428,1428,1428
NDQUSD,20050427,081900,1428,1428,1428,1428
NDQUSD,20050427,082200,1427,1429,1427,1428
NDQUSD,20050427,082300,1428,1428,1427,1428
NDQUSD,20050427,082400,1427,1429,1427,1429
NDQUSD,20050427,082600,1428,1428,1428,1428
NDQUSD,20050427,082700,1428,1429,1428,1429
NDQUSD,20050427,082900,1428,1429,1427,1429
NDQUSD,20050427,083200,1428,1429,1428,1429
NDQUSD,20050427,083400,1427,1428,1427,1428
NDQUSD,20050427,083500,1428,1429,1428,1429
NDQUSD,20050427,083800,1428,1429,1428,1429
NDQUSD,20050427,083900,1428,1428,1428,1428
NDQUSD,20050427,084000,1428,1429,1428,1429
NDQUSD,20050427,084100,1428,1428,1428,1428
NDQUSD,20050427,084200,1427,1428,1427,1428
NDQUSD,20050427,084300,1428,1428,1428,1428
NDQUSD,20050427,084800,1427,1428,1427,1427
NDQUSD,20050427,084900,1428,1428,1426,1427
NDQUSD,20050427,085000,1428,1428,1427,1428
NDQUSD,20050427,085100,1427,1428,1427,1427
NDQUSD,20050427,085200,1428,1429,1428,1429
NDQUSD,20050427,085700,1427,1428,1427,1428
NDQUSD,20050427,085800,1428,1428,1427,1428
NDQUSD,20050427,090000,1427,1427,1427,1427
NDQUSD,20050427,090100,1427,1428,1427,1427
NDQUSD,20050427,090200,1427,1427,1427,1427
NDQUSD,20050427,090300,1427,1427,1427,1427
NDQUSD,20050427,090400,1426,1427,1426,1427
NDQUSD,20050427,090500,1427,1427,1427,1427
NDQUSD,20050427,090600,1427,1427,1426,1426
NDQUSD,20050427,090700,1427,1427,1425,1426
NDQUSD,20050427,090800,1426,1427,1425,1425
NDQUSD,20050427,090900,1425,1425,1425,1425
NDQUSD,20050427,091000,1425,1426,1425,1425
NDQUSD,20050427,091100,1426,1426,1425,1425
NDQUSD,20050427,091200,1426,1426,1424,1425
NDQUSD,20050427,091300,1424,1425,1424,1425
NDQUSD,20050427,091400,1426,1426,1424,1424
NDQUSD,20050427,091500,1426,1426,1425,1425
NDQUSD,20050427,091600,1426,1426,1423,1423
NDQUSD,20050427,091700,1424,1425,1424,1425
NDQUSD,20050427,091800,1425,1425,1425,1425
NDQUSD,20050427,091900,1424,1424,1423,1423
NDQUSD,20050427,092000,1423,1424,1423,1423
NDQUSD,20050427,092200,1424,1424,1423,1423
NDQUSD,20050427,092300,1425,1425,1423,1425
NDQUSD,20050427,092400,1424,1424,1424,1424
NDQUSD,20050427,092500,1424,1424,1422,1422
NDQUSD,20050427,092600,1423,1424,1423,1424
NDQUSD,20050427,092700,1423,1423,1422,1422
NDQUSD,20050427,092800,1423,1423,1422,1422
NDQUSD,20050427,092900,1423,1423,1421,1421
NDQUSD,20050427,093000,1422,1422,1422,1422
NDQUSD,20050427,093100,1423,1423,1422,1422
NDQUSD,20050427,093300,1422,1423,1422,1423
NDQUSD,20050427,093400,1423,1423,1423,1423
NDQUSD,20050427,093600,1422,1423,1422,1423
NDQUSD,20050427,093800,1423,1423,1422,1422
NDQUSD,20050427,093900,1422,1423,1422,1423
NDQUSD,20050427,094000,1423,1423,1423,1423
NDQUSD,20050427,094100,1424,1424,1424,1424
NDQUSD,20050427,094200,1423,1423,1423,1423
NDQUSD,20050427,094300,1424,1425,1424,1425
NDQUSD,20050427,094400,1424,1425,1423,1425
NDQUSD,20050427,094500,1423,1425,1423,1424
NDQUSD,20050427,094600,1424,1424,1424,1424
NDQUSD,20050427,094700,1423,1424,1423,1424
NDQUSD,20050427,094800,1424,1424,1423,1424
NDQUSD,20050427,094900,1425,1425,1423,1423
NDQUSD,20050427,095100,1424,1424,1423,1424
NDQUSD,20050427,095200,1424,1424,1424,1424
NDQUSD,20050427,095300,1423,1424,1423,1424
NDQUSD,20050427,095400,1425,1425,1424,1425
NDQUSD,20050427,095500,1423,1423,1423,1423
NDQUSD,20050427,095600,1424,1424,1424,1424
NDQUSD,20050427,095700,1424,1424,1423,1424
NDQUSD,20050427,095800,1424,1424,1424,1424
NDQUSD,20050427,095900,1423,1423,1423,1423
NDQUSD,20050427,100000,1422,1423,1422,1423
NDQUSD,20050427,100100,1422,1423,1422,1422
NDQUSD,20050427,100200,1422,1422,1422,1422
NDQUSD,20050427,100400,1422,1423,1422,1423
NDQUSD,20050427,100500,1423,1423,1423,1423
NDQUSD,20050427,100700,1421,1422,1421,1422
NDQUSD,20050427,100800,1421,1422,1421,1422
NDQUSD,20050427,100900,1422,1422,1421,1421
NDQUSD,20050427,101000,1422,1423,1422,1423
NDQUSD,20050427,101100,1423,1423,1422,1423
NDQUSD,20050427,101500,1423,1424,1422,1422
NDQUSD,20050427,101600,1422,1423,1422,1423
NDQUSD,20050427,101700,1422,1424,1422,1424
NDQUSD,20050427,101900,1424,1424,1422,1422
NDQUSD,20050427,102000,1423,1424,1423,1423
NDQUSD,20050427,102200,1424,1424,1422,1422
NDQUSD,20050427,102300,1424,1424,1422,1422
NDQUSD,20050427,102400,1423,1423,1423,1423
NDQUSD,20050427,102500,1422,1423,1422,1423
NDQUSD,20050427,102700,1423,1423,1422,1422
NDQUSD,20050427,103000,1423,1424,1423,1424
NDQUSD,20050427,103100,1423,1424,1423,1423
NDQUSD,20050427,103600,1423,1424,1423,1424
NDQUSD,20050427,103700,1424,1424,1423,1423
NDQUSD,20050427,103800,1424,1424,1423,1423
NDQUSD,20050427,103900,1423,1424,1423,1424
NDQUSD,20050427,104000,1423,1423,1423,1423
NDQUSD,20050427,104200,1422,1423,1422,1423
NDQUSD,20050427,104300,1423,1423,1422,1422
NDQUSD,20050427,104400,1423,1424,1422,1422
NDQUSD,20050427,104500,1423,1424,1423,1423
NDQUSD,20050427,104600,1424,1424,1423,1423
NDQUSD,20050427,104700,1423,1424,1423,1424
NDQUSD,20050427,104800,1422,1424,1422,1423
NDQUSD,20050427,104900,1423,1423,1422,1422
NDQUSD,20050427,105000,1423,1423,1421,1422
NDQUSD,20050427,105100,1422,1422,1422,1422
NDQUSD,20050427,105200,1422,1423,1421,1422
NDQUSD,20050427,105300,1423,1423,1421,1421
NDQUSD,20050427,105400,1422,1422,1421,1421
NDQUSD,20050427,105500,1421,1421,1421,1421
NDQUSD,20050427,105700,1423,1423,1421,1421
NDQUSD,20050427,105800,1423,1423,1422,1422
NDQUSD,20050427,110000,1422,1422,1420,1420
NDQUSD,20050427,110100,1421,1421,1420,1420
NDQUSD,20050427,110200,1420,1422,1420,1422
NDQUSD,20050427,110300,1422,1422,1421,1421
NDQUSD,20050427,110400,1421,1422,1420,1421
NDQUSD,20050427,110500,1421,1421,1420,1420
NDQUSD,20050427,110600,1420,1421,1420,1421
NDQUSD,20050427,110700,1421,1421,1421,1421
NDQUSD,20050427,110800,1421,1421,1420,1420
NDQUSD,20050427,110900,1420,1420,1419,1420
NDQUSD,20050427,111000,1420,1421,1420,1421
NDQUSD,20050427,111100,1422,1422,1420,1420
NDQUSD,20050427,111200,1420,1420,1419,1419
NDQUSD,20050427,111300,1420,1421,1420,1421
NDQUSD,20050427,111500,1422,1422,1420,1421
NDQUSD,20050427,111800,1421,1421,1420,1420
NDQUSD,20050427,111900,1422,1422,1421,1421
NDQUSD,20050427,112000,1422,1422,1421,1421
NDQUSD,20050427,112100,1421,1423,1421,1423
NDQUSD,20050427,112200,1422,1423,1422,1423
NDQUSD,20050427,112500,1423,1423,1422,1422
NDQUSD,20050427,112600,1422,1422,1422,1422
NDQUSD,20050427,112700,1421,1423,1421,1423
NDQUSD,20050427,112800,1422,1422,1422,1422
NDQUSD,20050427,112900,1420,1422,1420,1422
NDQUSD,20050427,113000,1420,1422,1420,1422
NDQUSD,20050427,113100,1420,1422,1420,1420
NDQUSD,20050427,113200,1420,1421,1420,1421
NDQUSD,20050427,113300,1420,1421,1420,1421
NDQUSD,20050427,113400,1420,1422,1420,1422
NDQUSD,20050427,113500,1421,1423,1421,1422
NDQUSD,20050427,113600,1422,1423,1421,1422
NDQUSD,20050427,113800,1422,1423,1422,1423
NDQUSD,20050427,113900,1422,1423,1421,1421
NDQUSD,20050427,114100,1422,1423,1422,1422
NDQUSD,20050427,114200,1422,1422,1422,1422
NDQUSD,20050427,114300,1422,1422,1422,1422
NDQUSD,20050427,114400,1422,1422,1422,1422
NDQUSD,20050427,114500,1421,1422,1421,1422
NDQUSD,20050427,114600,1422,1423,1422,1423
NDQUSD,20050427,114700,1423,1423,1422,1422
NDQUSD,20050427,114900,1422,1423,1422,1423
NDQUSD,20050427,115000,1423,1423,1423,1423
NDQUSD,20050427,115100,1422,1423,1422,1423
NDQUSD,20050427,115200,1424,1424,1423,1423
NDQUSD,20050427,115400,1423,1423,1423,1423
NDQUSD,20050427,115500,1422,1424,1422,1422
NDQUSD,20050427,115700,1423,1423,1423,1423
NDQUSD,20050427,115800,1422,1423,1422,1423
NDQUSD,20050427,120100,1423,1423,1422,1422
NDQUSD,20050427,120200,1424,1424,1422,1422
NDQUSD,20050427,120400,1423,1423,1422,1422
NDQUSD,20050427,120500,1423,1423,1423,1423
NDQUSD,20050427,120600,1423,1423,1423,1423
NDQUSD,20050427,120700,1423,1424,1423,1424
NDQUSD,20050427,120800,1423,1424,1423,1423
NDQUSD,20050427,120900,1423,1425,1423,1424
NDQUSD,20050427,121000,1423,1425,1423,1423
NDQUSD,20050427,121100,1423,1425,1423,1424
NDQUSD,20050427,121200,1425,1425,1424,1424
NDQUSD,20050427,121300,1424,1424,1423,1423
NDQUSD,20050427,121500,1425,1425,1423,1424
NDQUSD,20050427,121600,1424,1424,1423,1423
NDQUSD,20050427,121700,1422,1424,1422,1424
NDQUSD,20050427,122000,1424,1424,1422,1422
NDQUSD,20050427,122100,1422,1424,1422,1424
NDQUSD,20050427,122200,1423,1423,1423,1423
NDQUSD,20050427,122400,1423,1424,1423,1423
NDQUSD,20050427,122500,1423,1424,1423,1424
NDQUSD,20050427,122800,1423,1423,1423,1423
NDQUSD,20050427,122900,1424,1424,1423,1424
NDQUSD,20050427,123000,1423,1423,1419,1420
NDQUSD,20050427,123100,1420,1422,1419,1421
NDQUSD,20050427,123200,1421,1421,1419,1420
NDQUSD,20050427,123300,1420,1421,1419,1420
NDQUSD,20050427,123400,1420,1421,1419,1420
NDQUSD,20050427,123500,1419,1419,1418,1418
NDQUSD,20050427,123600,1418,1419,1417,1419
NDQUSD,20050427,123700,1419,1420,1419,1420
NDQUSD,20050427,123800,1420,1422,1420,1422
NDQUSD,20050427,123900,1423,1423,1422,1422
NDQUSD,20050427,124000,1420,1421,1420,1421
NDQUSD,20050427,124100,1420,1421,1419,1420
NDQUSD,20050427,124200,1421,1421,1419,1419
NDQUSD,20050427,124300,1419,1421,1419,1420
NDQUSD,20050427,124400,1421,1421,1419,1420
NDQUSD,20050427,124500,1420,1421,1420,1421
NDQUSD,20050427,124600,1420,1421,1420,1420
NDQUSD,20050427,124700,1419,1421,1419,1421
NDQUSD,20050427,124800,1420,1421,1420,1421
NDQUSD,20050427,124900,1420,1420,1419,1419
NDQUSD,20050427,125000,1420,1421,1420,1421
NDQUSD,20050427,125100,1419,1421,1419,1421
NDQUSD,20050427,125200,1420,1421,1419,1420
NDQUSD,20050427,125300,1420,1420,1420,1420
NDQUSD,20050427,125400,1420,1421,1420,1421
NDQUSD,20050427,125500,1419,1420,1419,1420
NDQUSD,20050427,125600,1420,1421,1420,1420
NDQUSD,20050427,125700,1419,1420,1419,1420
NDQUSD,20050427,125900,1420,1420,1419,1420
NDQUSD,20050427,130000,1420,1421,1420,1421
NDQUSD,20050427,130100,1420,1420,1419,1420
NDQUSD,20050427,130200,1420,1420,1420,1420
NDQUSD,20050427,130300,1419,1420,1419,1419
NDQUSD,20050427,130400,1420,1420,1419,1419
NDQUSD,20050427,130500,1418,1419,1418,1419
NDQUSD,20050427,130600,1417,1419,1417,1419
NDQUSD,20050427,130700,1419,1419,1417,1418
NDQUSD,20050427,130800,1417,1418,1417,1418
NDQUSD,20050427,130900,1418,1418,1416,1416
NDQUSD,20050427,131000,1416,1418,1416,1418
NDQUSD,20050427,131100,1417,1418,1417,1418
NDQUSD,20050427,131200,1418,1418,1417,1417
NDQUSD,20050427,131300,1418,1418,1416,1417
NDQUSD,20050427,131400,1417,1418,1417,1418
NDQUSD,20050427,131500,1416,1418,1416,1418
NDQUSD,20050427,131600,1417,1418,1416,1418
NDQUSD,20050427,131700,1418,1418,1417,1417
NDQUSD,20050427,131800,1418,1418,1418,1418
NDQUSD,20050427,131900,1418,1419,1418,1419
NDQUSD,20050427,132000,1418,1420,1417,1420
NDQUSD,20050427,132100,1418,1419,1418,1418
NDQUSD,20050427,132200,1419,1420,1418,1418
NDQUSD,20050427,132300,1418,1419,1418,1419
NDQUSD,20050427,132400,1419,1419,1417,1417
NDQUSD,20050427,132500,1419,1419,1417,1419
NDQUSD,20050427,132600,1419,1419,1417,1418
NDQUSD,20050427,132700,1418,1419,1417,1419
NDQUSD,20050427,132800,1417,1418,1416,1416
NDQUSD,20050427,132900,1417,1418,1417,1418
NDQUSD,20050427,133000,1418,1418,1416,1418
NDQUSD,20050427,133100,1417,1419,1416,1419
NDQUSD,20050427,133200,1420,1421,1418,1421
NDQUSD,20050427,133300,1419,1421,1418,1418
NDQUSD,20050427,133400,1419,1419,1418,1419
NDQUSD,20050427,133500,1418,1419,1417,1417
NDQUSD,20050427,133600,1418,1419,1418,1418
NDQUSD,20050427,133700,1418,1418,1417,1418
NDQUSD,20050427,133800,1418,1418,1416,1416
NDQUSD,20050427,133900,1416,1417,1413,1414
NDQUSD,20050427,134000,1414,1417,1414,1415
NDQUSD,20050427,134100,1416,1417,1415,1415
NDQUSD,20050427,134200,1416,1416,1415,1416
NDQUSD,20050427,134300,1415,1416,1415,1415
NDQUSD,20050427,134400,1415,1415,1414,1415
NDQUSD,20050427,134500,1415,1415,1413,1415
NDQUSD,20050427,134600,1416,1417,1416,1417
NDQUSD,20050427,134700,1416,1416,1415,1416
NDQUSD,20050427,134800,1415,1416,1414,1414
NDQUSD,20050427,134900,1414,1417,1414,1415
NDQUSD,20050427,135000,1415,1416,1415,1416
NDQUSD,20050427,135100,1416,1418,1415,1417
NDQUSD,20050427,135200,1416,1417,1416,1416
NDQUSD,20050427,135300,1416,1418,1414,1414
NDQUSD,20050427,135400,1414,1416,1413,1414
NDQUSD,20050427,135500,1416,1416,1415,1416
NDQUSD,20050427,135600,1416,1416,1414,1414
NDQUSD,20050427,135700,1415,1415,1413,1414
NDQUSD,20050427,135800,1414,1415,1414,1415
NDQUSD,20050427,135900,1414,1416,1414,1414
NDQUSD,20050427,140000,1414,1415,1413,1415
NDQUSD,20050427,140100,1415,1416,1411,1413
NDQUSD,20050427,140200,1412,1414,1411,1413
NDQUSD,20050427,140300,1413,1414,1412,1412
NDQUSD,20050427,140400,1414,1416,1413,1414
NDQUSD,20050427,140500,1414,1415,1414,1415
NDQUSD,20050427,140600,1414,1415,1414,1414
NDQUSD,20050427,140700,1413,1415,1413,1414
NDQUSD,20050427,140800,1414,1415,1413,1413
NDQUSD,20050427,140900,1413,1413,1412,1413
NDQUSD,20050427,141000,1413,1414,1412,1414
NDQUSD,20050427,141100,1413,1415,1412,1413
NDQUSD,20050427,141200,1413,1414,1413,1413
NDQUSD,20050427,141300,1412,1414,1412,1414
NDQUSD,20050427,141400,1412,1414,1412,1413
NDQUSD,20050427,141500,1414,1416,1413,1414
NDQUSD,20050427,141600,1413,1415,1413,1413
NDQUSD,20050427,141700,1414,1414,1414,1414
NDQUSD,20050427,141800,1414,1414,1414,1414
NDQUSD,20050427,141900,1415,1415,1413,1415
NDQUSD,20050427,142000,1415,1416,1414,1414
NDQUSD,20050427,142100,1416,1416,1412,1414
NDQUSD,20050427,142200,1414,1415,1413,1414
NDQUSD,20050427,142300,1414,1415,1414,1414
NDQUSD,20050427,142400,1415,1416,1414,1414
NDQUSD,20050427,142500,1416,1416,1414,1415
NDQUSD,20050427,142600,1415,1415,1415,1415
NDQUSD,20050427,142700,1415,1416,1414,1415
NDQUSD,20050427,142800,1415,1415,1414,1414
NDQUSD,20050427,142900,1415,1415,1414,1415
NDQUSD,20050427,143000,1416,1418,1414,1415
NDQUSD,20050427,143100,1418,1418,1417,1418
NDQUSD,20050427,143200,1418,1420,1418,1419
NDQUSD,20050427,143300,1419,1422,1418,1421
NDQUSD,20050427,143400,1422,1423,1420,1423
NDQUSD,20050427,143500,1422,1423,1421,1421
NDQUSD,20050427,143600,1420,1422,1419,1420
NDQUSD,20050427,143700,1420,1421,1420,1421
NDQUSD,20050427,143800,1421,1421,1419,1419
NDQUSD,20050427,143900,1420,1420,1418,1420
NDQUSD,20050427,144000,1420,1420,1419,1419
NDQUSD,20050427,144100,1418,1419,1418,1419
NDQUSD,20050427,144200,1418,1420,1417,1417
NDQUSD,20050427,144300,1418,1418,1418,1418
NDQUSD,20050427,144400,1418,1419,1417,1418
NDQUSD,20050427,144500,1418,1420,1417,1419
NDQUSD,20050427,144600,1418,1419,1418,1419
NDQUSD,20050427,144700,1418,1420,1418,1420
NDQUSD,20050427,144800,1419,1421,1419,1421
NDQUSD,20050427,144900,1421,1422,1420,1420
NDQUSD,20050427,145000,1421,1421,1419,1419
NDQUSD,20050427,145100,1420,1420,1419,1420
NDQUSD,20050427,145200,1419,1420,1419,1420
NDQUSD,20050427,145300,1420,1420,1420,1420
NDQUSD,20050427,145400,1419,1421,1419,1419
NDQUSD,20050427,145500,1419,1421,1419,1421
NDQUSD,20050427,145600,1420,1421,1420,1421
NDQUSD,20050427,145700,1419,1420,1419,1420
NDQUSD,20050427,145800,1420,1421,1420,1420
NDQUSD,20050427,145900,1421,1421,1419,1420
NDQUSD,20050427,150000,1420,1420,1419,1419
NDQUSD,20050427,150100,1420,1420,1418,1418
NDQUSD,20050427,150200,1419,1420,1418,1420
NDQUSD,20050427,150300,1419,1419,1418,1419
NDQUSD,20050427,150400,1418,1419,1417,1419
NDQUSD,20050427,150500,1418,1419,1417,1419
NDQUSD,20050427,150600,1418,1420,1418,1420
NDQUSD,20050427,150700,1419,1420,1419,1419
NDQUSD,20050427,150800,1419,1419,1417,1417
NDQUSD,20050427,150900,1418,1418,1417,1417
NDQUSD,20050427,151000,1417,1418,1416,1416
NDQUSD,20050427,151100,1418,1418,1417,1417
NDQUSD,20050427,151200,1416,1418,1416,1418
NDQUSD,20050427,151300,1418,1419,1417,1418
NDQUSD,20050427,151400,1418,1418,1417,1417
NDQUSD,20050427,151500,1419,1419,1417,1418
NDQUSD,20050427,151600,1417,1418,1416,1418
NDQUSD,20050427,151700,1418,1419,1418,1418
NDQUSD,20050427,151800,1418,1418,1418,1418
NDQUSD,20050427,151900,1418,1419,1417,1417
NDQUSD,20050427,152000,1417,1419,1417,1418
NDQUSD,20050427,152100,1418,1419,1417,1419
NDQUSD,20050427,152200,1418,1420,1418,1420
NDQUSD,20050427,152300,1419,1421,1418,1421
NDQUSD,20050427,152400,1421,1423,1420,1422
NDQUSD,20050427,152500,1423,1423,1422,1422
NDQUSD,20050427,152600,1423,1424,1422,1424
NDQUSD,20050427,152700,1424,1425,1422,1424
NDQUSD,20050427,152800,1424,1425,1424,1424
NDQUSD,20050427,152900,1426,1426,1424,1424
NDQUSD,20050427,153000,1424,1425,1424,1424
NDQUSD,20050427,153100,1425,1425,1423,1424
NDQUSD,20050427,153200,1425,1425,1423,1424
NDQUSD,20050427,153300,1422,1425,1422,1424
NDQUSD,20050427,153400,1424,1426,1424,1425
NDQUSD,20050427,153500,1425,1425,1423,1423
NDQUSD,20050427,153600,1423,1424,1423,1423
NDQUSD,20050427,153700,1423,1424,1423,1424
NDQUSD,20050427,153800,1424,1424,1423,1423
NDQUSD,20050427,153900,1423,1423,1422,1423
NDQUSD,20050427,154000,1423,1423,1422,1422
NDQUSD,20050427,154100,1422,1422,1420,1421
NDQUSD,20050427,154200,1423,1423,1421,1422
NDQUSD,20050427,154300,1422,1422,1422,1422
NDQUSD,20050427,154400,1421,1421,1420,1421
NDQUSD,20050427,154500,1420,1422,1420,1421
NDQUSD,20050427,154600,1422,1423,1421,1421
NDQUSD,20050427,154700,1421,1421,1420,1420
NDQUSD,20050427,154800,1421,1421,1419,1421
NDQUSD,20050427,154900,1421,1422,1420,1420
NDQUSD,20050427,155000,1421,1422,1421,1422
NDQUSD,20050427,155100,1421,1423,1421,1421
NDQUSD,20050427,155200,1423,1423,1422,1422
NDQUSD,20050427,155300,1422,1423,1421,1422
NDQUSD,20050427,155400,1422,1422,1420,1420
NDQUSD,20050427,155500,1422,1422,1420,1422
NDQUSD,20050427,155600,1421,1423,1421,1423
NDQUSD,20050427,155700,1423,1424,1421,1424
NDQUSD,20050427,155800,1423,1425,1423,1425
NDQUSD,20050427,155900,1424,1425,1424,1425
NDQUSD,20050427,160000,1425,1427,1423,1425
NDQUSD,20050427,160100,1426,1427,1425,1425
NDQUSD,20050427,160200,1427,1427,1426,1426
NDQUSD,20050427,160300,1426,1429,1426,1427
NDQUSD,20050427,160400,1426,1428,1426,1427
NDQUSD,20050427,160500,1428,1429,1427,1429
NDQUSD,20050427,160600,1428,1430,1428,1430
NDQUSD,20050427,160700,1430,1430,1428,1428
NDQUSD,20050427,160800,1428,1428,1427,1427
NDQUSD,20050427,160900,1428,1429,1427,1427
NDQUSD,20050427,161000,1427,1428,1427,1428
NDQUSD,20050427,161100,1427,1428,1427,1428
NDQUSD,20050427,161200,1426,1428,1426,1427
NDQUSD,20050427,161300,1427,1428,1426,1428
NDQUSD,20050427,161400,1427,1428,1427,1428
NDQUSD,20050427,161500,1428,1428,1428,1428
NDQUSD,20050427,161600,1428,1428,1427,1427
NDQUSD,20050427,161700,1428,1428,1427,1427
NDQUSD,20050427,161800,1428,1428,1426,1426
NDQUSD,20050427,161900,1427,1427,1426,1426
NDQUSD,20050427,162000,1427,1427,1425,1427
NDQUSD,20050427,162100,1427,1427,1425,1425
NDQUSD,20050427,162200,1426,1426,1426,1426
NDQUSD,20050427,162300,1425,1426,1425,1426
NDQUSD,20050427,162400,1426,1427,1425,1427
NDQUSD,20050427,162500,1427,1428,1426,1427
NDQUSD,20050427,162600,1427,1427,1426,1427
NDQUSD,20050427,162700,1426,1428,1426,1426
NDQUSD,20050427,162800,1427,1428,1426,1426
NDQUSD,20050427,162900,1426,1427,1426,1427
NDQUSD,20050427,163000,1426,1427,1426,1426
NDQUSD,20050427,163100,1427,1427,1426,1427
NDQUSD,20050427,163200,1426,1427,1426,1427
NDQUSD,20050427,163300,1427,1427,1425,1425
NDQUSD,20050427,163400,1426,1426,1426,1426
NDQUSD,20050427,163500,1426,1426,1426,1426
NDQUSD,20050427,163600,1424,1426,1424,1425
NDQUSD,20050427,163700,1426,1426,1425,1425
NDQUSD,20050427,163800,1427,1427,1425,1425
NDQUSD,20050427,163900,1426,1426,1425,1426
NDQUSD,20050427,164000,1426,1426,1425,1426
NDQUSD,20050427,164100,1425,1426,1425,1426
NDQUSD,20050427,164200,1425,1426,1425,1425
NDQUSD,20050427,164300,1426,1426,1425,1426
NDQUSD,20050427,164400,1426,1426,1425,1426
NDQUSD,20050427,164500,1426,1427,1425,1426
NDQUSD,20050427,164600,1427,1427,1426,1427
NDQUSD,20050427,164700,1427,1428,1426,1426
NDQUSD,20050427,164800,1426,1426,1426,1426
NDQUSD,20050427,164900,1425,1426,1425,1425
NDQUSD,20050427,165000,1424,1424,1423,1424
NDQUSD,20050427,165100,1424,1425,1424,1425
NDQUSD,20050427,165200,1425,1426,1424,1426
NDQUSD,20050427,165300,1425,1425,1424,1424
NDQUSD,20050427,165400,1424,1425,1424,1425
NDQUSD,20050427,165500,1424,1425,1424,1424
NDQUSD,20050427,165600,1424,1425,1423,1425
NDQUSD,20050427,165700,1425,1427,1424,1424
NDQUSD,20050427,165800,1425,1426,1425,1425
NDQUSD,20050427,165900,1426,1427,1425,1427
NDQUSD,20050427,170000,1426,1426,1425,1425
NDQUSD,20050427,170100,1424,1425,1424,1425
NDQUSD,20050427,170200,1425,1426,1424,1425
NDQUSD,20050427,170300,1426,1426,1425,1425
NDQUSD,20050427,170400,1426,1426,1424,1426
NDQUSD,20050427,170500,1426,1426,1426,1426
NDQUSD,20050427,170600,1427,1428,1425,1428
NDQUSD,20050427,170700,1427,1428,1427,1428
NDQUSD,20050427,170800,1428,1428,1428,1428
NDQUSD,20050427,170900,1428,1430,1428,1430
NDQUSD,20050427,171000,1430,1431,1429,1431
NDQUSD,20050427,171100,1431,1431,1430,1430
NDQUSD,20050427,171200,1430,1432,1430,1431
NDQUSD,20050427,171300,1432,1433,1430,1430
NDQUSD,20050427,171400,1432,1432,1430,1430
NDQUSD,20050427,171500,1430,1431,1429,1429
NDQUSD,20050427,171600,1430,1430,1429,1430
NDQUSD,20050427,171700,1429,1432,1429,1431
NDQUSD,20050427,171800,1431,1431,1429,1431
NDQUSD,20050427,171900,1430,1432,1430,1432
NDQUSD,20050427,172000,1432,1433,1430,1431
NDQUSD,20050427,172100,1430,1430,1429,1430
NDQUSD,20050427,172200,1430,1432,1430,1430
NDQUSD,20050427,172300,1430,1430,1430,1430
NDQUSD,20050427,172400,1429,1430,1429,1430
NDQUSD,20050427,172500,1430,1431,1430,1431
NDQUSD,20050427,172600,1430,1431,1430,1430
NDQUSD,20050427,172700,1430,1431,1430,1431
NDQUSD,20050427,172800,1430,1431,1429,1430
NDQUSD,20050427,172900,1430,1431,1428,1429
NDQUSD,20050427,173000,1428,1429,1428,1428
NDQUSD,20050427,173100,1428,1430,1428,1429
NDQUSD,20050427,173200,1429,1430,1429,1430
NDQUSD,20050427,173300,1430,1430,1429,1430
NDQUSD,20050427,173400,1430,1430,1428,1429
NDQUSD,20050427,173500,1430,1431,1429,1429
NDQUSD,20050427,173600,1428,1430,1428,1430
NDQUSD,20050427,173700,1429,1429,1428,1429
NDQUSD,20050427,173800,1428,1431,1428,1431
NDQUSD,20050427,173900,1431,1431,1430,1430
NDQUSD,20050427,174000,1430,1430,1429,1430
NDQUSD,20050427,174100,1429,1430,1429,1429
NDQUSD,20050427,174200,1429,1429,1428,1428
NDQUSD,20050427,174300,1429,1429,1427,1427
NDQUSD,20050427,174400,1428,1429,1427,1428
NDQUSD,20050427,174500,1428,1429,1427,1427
NDQUSD,20050427,174600,1427,1428,1426,1428
NDQUSD,20050427,174700,1427,1427,1427,1427
NDQUSD,20050427,174800,1428,1429,1427,1428
NDQUSD,20050427,174900,1429,1429,1427,1428
NDQUSD,20050427,175000,1427,1429,1427,1429
NDQUSD,20050427,175100,1427,1429,1427,1428
NDQUSD,20050427,175200,1428,1430,1427,1429
NDQUSD,20050427,175300,1429,1429,1428,1428
NDQUSD,20050427,175400,1429,1430,1427,1429
NDQUSD,20050427,175500,1429,1429,1427,1428
NDQUSD,20050427,175600,1429,1429,1429,1429
NDQUSD,20050427,175700,1430,1430,1429,1429
NDQUSD,20050427,175800,1429,1429,1428,1429
NDQUSD,20050427,175900,1429,1429,1429,1429
NDQUSD,20050427,180000,1429,1429,1427,1428
NDQUSD,20050427,180100,1427,1429,1427,1428
NDQUSD,20050427,180200,1429,1429,1428,1428
NDQUSD,20050427,180300,1429,1430,1427,1428
NDQUSD,20050427,180400,1430,1430,1428,1429
NDQUSD,20050427,180500,1429,1429,1428,1428
NDQUSD,20050427,180600,1428,1429,1428,1428
NDQUSD,20050427,180700,1428,1431,1427,1428
NDQUSD,20050427,180800,1428,1428,1428,1428
NDQUSD,20050427,180900,1428,1428,1427,1427
NDQUSD,20050427,181000,1428,1428,1427,1428
NDQUSD,20050427,181100,1427,1427,1424,1425
NDQUSD,20050427,181200,1426,1426,1425,1426
NDQUSD,20050427,181300,1424,1427,1424,1426
NDQUSD,20050427,181400,1426,1427,1426,1426
NDQUSD,20050427,181500,1425,1428,1425,1428
NDQUSD,20050427,181600,1427,1428,1425,1427
NDQUSD,20050427,181700,1427,1427,1426,1427
NDQUSD,20050427,181800,1425,1426,1425,1425
NDQUSD,20050427,181900,1425,1427,1425,1426
NDQUSD,20050427,182000,1425,1427,1425,1427
NDQUSD,20050427,182100,1428,1428,1426,1427
NDQUSD,20050427,182200,1426,1427,1426,1427
NDQUSD,20050427,182300,1427,1428,1427,1427
NDQUSD,20050427,182400,1428,1430,1428,1428
NDQUSD,20050427,182500,1429,1429,1427,1427
NDQUSD,20050427,182600,1429,1430,1429,1430
NDQUSD,20050427,182700,1429,1429,1428,1428
NDQUSD,20050427,182800,1429,1429,1429,1429
NDQUSD,20050427,182900,1429,1429,1427,1428
NDQUSD,20050427,183000,1428,1428,1428,1428
NDQUSD,20050427,183100,1428,1430,1428,1428
NDQUSD,20050427,183200,1429,1430,1427,1428
NDQUSD,20050427,183300,1427,1429,1427,1427
NDQUSD,20050427,183400,1429,1429,1427,1429
NDQUSD,20050427,183500,1428,1429,1427,1427
NDQUSD,20050427,183600,1427,1428,1427,1428
NDQUSD,20050427,183700,1427,1428,1426,1426
NDQUSD,20050427,183800,1427,1428,1426,1426
NDQUSD,20050427,183900,1428,1428,1426,1426
NDQUSD,20050427,184000,1427,1427,1426,1427
NDQUSD,20050427,184100,1428,1428,1425,1426
NDQUSD,20050427,184200,1425,1427,1424,1424
NDQUSD,20050427,184300,1425,1427,1424,1427
NDQUSD,20050427,184400,1426,1426,1425,1425
NDQUSD,20050427,184500,1427,1427,1426,1426
NDQUSD,20050427,184600,1427,1427,1425,1426
NDQUSD,20050427,184700,1427,1427,1426,1427
NDQUSD,20050427,184800,1427,1427,1426,1427
NDQUSD,20050427,184900,1427,1428,1425,1425
NDQUSD,20050427,185000,1426,1427,1426,1427
NDQUSD,20050427,185100,1428,1430,1427,1430
NDQUSD,20050427,185200,1429,1430,1429,1429
NDQUSD,20050427,185300,1429,1430,1428,1428
NDQUSD,20050427,185400,1429,1429,1428,1429
NDQUSD,20050427,185500,1430,1430,1429,1430
NDQUSD,20050427,185600,1430,1430,1429,1430
NDQUSD,20050427,185700,1429,1430,1428,1429
NDQUSD,20050427,185800,1429,1430,1429,1429
NDQUSD,20050427,185900,1429,1430,1429,1429
NDQUSD,20050427,190000,1431,1431,1430,1431
NDQUSD,20050427,190100,1431,1432,1430,1430
NDQUSD,20050427,190200,1431,1431,1430,1431
NDQUSD,20050427,190300,1430,1432,1430,1430
NDQUSD,20050427,190400,1430,1431,1429,1430
NDQUSD,20050427,190500,1430,1431,1428,1428
NDQUSD,20050427,190600,1428,1429,1428,1428
NDQUSD,20050427,190700,1428,1428,1428,1428
NDQUSD,20050427,190800,1428,1429,1428,1428
NDQUSD,20050427,190900,1428,1428,1426,1426
NDQUSD,20050427,191000,1426,1428,1425,1427
NDQUSD,20050427,191100,1427,1427,1427,1427
NDQUSD,20050427,191200,1426,1428,1426,1428
NDQUSD,20050427,191300,1428,1429,1427,1427
NDQUSD,20050427,191400,1427,1428,1426,1427
NDQUSD,20050427,191500,1427,1427,1426,1426
NDQUSD,20050427,191600,1426,1428,1425,1428
NDQUSD,20050427,191700,1427,1428,1427,1427
NDQUSD,20050427,191800,1426,1427,1426,1426
NDQUSD,20050427,191900,1426,1427,1426,1427
NDQUSD,20050427,192000,1427,1428,1426,1428
NDQUSD,20050427,192100,1427,1428,1425,1426
NDQUSD,20050427,192200,1427,1427,1425,1427
NDQUSD,20050427,192300,1427,1428,1427,1427
NDQUSD,20050427,192400,1427,1428,1426,1428
NDQUSD,20050427,192500,1428,1429,1428,1429
NDQUSD,20050427,192600,1429,1429,1427,1428
NDQUSD,20050427,192700,1429,1429,1426,1427
NDQUSD,20050427,192800,1428,1428,1425,1426
NDQUSD,20050427,192900,1427,1427,1426,1427
NDQUSD,20050427,193000,1425,1427,1425,1426
NDQUSD,20050427,193100,1426,1426,1426,1426
NDQUSD,20050427,193200,1426,1426,1425,1425
NDQUSD,20050427,193300,1426,1426,1424,1424
NDQUSD,20050427,193400,1425,1427,1425,1427
NDQUSD,20050427,193500,1427,1427,1425,1426
NDQUSD,20050427,193600,1425,1425,1424,1425
NDQUSD,20050427,193700,1426,1426,1426,1426
NDQUSD,20050427,193800,1426,1426,1424,1425
NDQUSD,20050427,193900,1425,1425,1424,1425
NDQUSD,20050427,194000,1425,1425,1425,1425
NDQUSD,20050427,194100,1424,1427,1424,1425
NDQUSD,20050427,194200,1426,1427,1425,1427
NDQUSD,20050427,194300,1426,1429,1426,1426
NDQUSD,20050427,194400,1426,1428,1426,1428
NDQUSD,20050427,194500,1428,1428,1426,1426
NDQUSD,20050427,194600,1426,1428,1425,1428
NDQUSD,20050427,194700,1428,1428,1426,1426
NDQUSD,20050427,194800,1427,1428,1427,1428
NDQUSD,20050427,194900,1428,1429,1427,1428
NDQUSD,20050427,195000,1428,1428,1427,1428
NDQUSD,20050427,195100,1428,1428,1427,1427
NDQUSD,20050427,195200,1427,1428,1427,1428
NDQUSD,20050427,195300,1428,1429,1426,1428
NDQUSD,20050427,195400,1427,1429,1427,1427
NDQUSD,20050427,195500,1428,1428,1426,1427
NDQUSD,20050427,195600,1427,1428,1425,1426
NDQUSD,20050427,195700,1427,1427,1426,1427
NDQUSD,20050427,195800,1426,1428,1426,1427
NDQUSD,20050427,195900,1427,1428,1425,1426
NDQUSD,20050427,200000,1427,1427,1425,1426
NDQUSD,20050427,200100,1426,1428,1426,1427
NDQUSD,20050427,200200,1427,1427,1425,1426
NDQUSD,20050427,200300,1426,1427,1425,1426
NDQUSD,20050427,200400,1426,1428,1426,1426
NDQUSD,20050427,200500,1427,1428,1425,1425
NDQUSD,20050427,200600,1425,1427,1425,1425
NDQUSD,20050427,200700,1426,1426,1425,1425
NDQUSD,20050427,200800,1427,1427,1425,1427
NDQUSD,20050427,200900,1426,1427,1426,1427
NDQUSD,20050427,201000,1425,1426,1424,1425
NDQUSD,20050427,201100,1426,1427,1425,1425
NDQUSD,20050427,201200,1425,1426,1425,1425
NDQUSD,20050427,201300,1426,1426,1425,1425
NDQUSD,20050427,201400,1426,1426,1425,1426
NDQUSD,20050427,203000,1426,1426,1425,1426
NDQUSD,20050427,203100,1426,1427,1426,1427
NDQUSD,20050427,203200,1427,1427,1426,1426
NDQUSD,20050427,203300,1426,1427,1426,1426
NDQUSD,20050427,203400,1426,1427,1425,1427
NDQUSD,20050427,203500,1426,1426,1425,1425
NDQUSD,20050427,203700,1426,1426,1425,1426
NDQUSD,20050427,203800,1425,1427,1425,1427
NDQUSD,20050427,204000,1425,1426,1425,1426
NDQUSD,20050427,204100,1425,1426,1425,1426
NDQUSD,20050427,204200,1426,1427,1425,1425
NDQUSD,20050427,204300,1427,1427,1426,1426
NDQUSD,20050427,204400,1426,1426,1425,1425
NDQUSD,20050427,204500,1427,1427,1425,1425
NDQUSD,20050427,204600,1426,1426,1426,1426
NDQUSD,20050427,204700,1426,1426,1426,1426
NDQUSD,20050427,210000,1425,1426,1425,1426
NDQUSD,20050427,210200,1426,1426,1426,1426
NDQUSD,20050427,210300,1426,1426,1426,1426
NDQUSD,20050427,210400,1426,1426,1425,1425
NDQUSD,20050427,210900,1425,1425,1425,1425
NDQUSD,20050427,211200,1425,1425,1425,1425
NDQUSD,20050427,211400,1426,1426,1425,1426
NDQUSD,20050427,211500,1426,1426,1426,1426
NDQUSD,20050427,211700,1427,1427,1426,1426
NDQUSD,20050427,211800,1427,1427,1427,1427
NDQUSD,20050427,212100,1425,1426,1425,1426
NDQUSD,20050427,212300,1426,1427,1426,1426
NDQUSD,20050427,212400,1427,1427,1426,1427
NDQUSD,20050427,212800,1425,1427,1425,1427
NDQUSD,20050427,220000,1426,1426,1426,1426
NDQUSD,20050427,220100,1427,1427,1427,1427
NDQUSD,20050427,220200,1426,1427,1426,1426
NDQUSD,20050427,220300,1425,1426,1425,1426
NDQUSD,20050427,220400,1427,1427,1425,1425
NDQUSD,20050427,220600,1427,1427,1426,1427
NDQUSD,20050427,220800,1426,1427,1426,1426
NDQUSD,20050427,220900,1427,1427,1425,1425
NDQUSD,20050427,221000,1425,1426,1425,1426
NDQUSD,20050427,221200,1425,1426,1425,1426
NDQUSD,20050427,221300,1424,1426,1424,1425
NDQUSD,20050427,221400,1424,1426,1424,1425
NDQUSD,20050427,221500,1426,1426,1425,1425
NDQUSD,20050427,221600,1425,1426,1425,1426
NDQUSD,20050427,221800,1427,1427,1425,1425
NDQUSD,20050427,222000,1427,1427,1426,1426
NDQUSD,20050427,222100,1427,1427,1426,1426
NDQUSD,20050427,222300,1426,1426,1425,1426
NDQUSD,20050427,222800,1425,1427,1425,1426
NDQUSD,20050427,222900,1426,1426,1425,1426
NDQUSD,20050427,223000,1425,1427,1425,1427
NDQUSD,20050427,223100,1425,1426,1425,1426
NDQUSD,20050427,223200,1427,1427,1426,1427
NDQUSD,20050427,223600,1427,1427,1427,1427
NDQUSD,20050427,223700,1427,1427,1427,1427
NDQUSD,20050427,223800,1427,1427,1426,1426
NDQUSD,20050427,224400,1427,1427,1427,1427
NDQUSD,20050427,224700,1428,1428,1427,1427
NDQUSD,20050427,225100,1427,1427,1426,1426
NDQUSD,20050427,230000,1427,1427,1427,1427
NDQUSD,20050427,230300,1427,1427,1424,1426
NDQUSD,20050427,230400,1424,1425,1424,1424
NDQUSD,20050427,230500,1425,1426,1424,1426
NDQUSD,20050427,230600,1425,1425,1424,1425
NDQUSD,20050427,230700,1424,1425,1424,1425
NDQUSD,20050427,230800,1424,1425,1424,1425
NDQUSD,20050427,231000,1425,1425,1425,1425
NDQUSD,20050427,231100,1425,1425,1424,1424
NDQUSD,20050427,231500,1425,1425,1424,1424
NDQUSD,20050427,231600,1425,1425,1424,1424
NDQUSD,20050427,231700,1425,1425,1424,1424
NDQUSD,20050427,231800,1424,1425,1424,1425
NDQUSD,20050427,232000,1425,1425,1424,1424
NDQUSD,20050427,232100,1426,1426,1425,1425
NDQUSD,20050427,232300,1424,1425,1424,1425
NDQUSD,20050427,232500,1425,1425,1424,1424
NDQUSD,20050427,232600,1424,1425,1424,1424
NDQUSD,20050427,232700,1424,1425,1424,1425
NDQUSD,20050427,232800,1424,1424,1423,1423
NDQUSD,20050427,232900,1423,1423,1423,1423
NDQUSD,20050427,233000,1423,1425,1423,1425
NDQUSD,20050427,233100,1423,1424,1423,1424
NDQUSD,20050427,233200,1424,1425,1424,1424
NDQUSD,20050427,233500,1424,1424,1423,1423
NDQUSD,20050427,233800,1424,1424,1424,1424
NDQUSD,20050427,234200,1424,1425,1424,1424
NDQUSD,20050427,234600,1424,1424,1423,1424
NDQUSD,20050427,234800,1424,1425,1424,1424
NDQUSD,20050427,235000,1424,1424,1424,1424
NDQUSD,20050427,235500,1424,1425,1424,1425
NDQUSD,20050427,235700,1424,1424,1423,1424
NDQUSD,20050427,235800,1425,1425,1424,1424
NDQUSD,20050427,235900,1424,1425,1423,1425
NDQUSD,20050428,000000,1423,1425,1423,1423
USXUSD,20050427,000100,83.86,83.86,83.86,83.86
USXUSD,20050427,000200,83.86,83.86,83.86,83.86
USXUSD,20050427,000300,83.86,83.86,83.86,83.86
USXUSD,20050427,000400,83.86,83.86,83.86,83.86
USXUSD,20050427,000500,83.86,83.86,83.86,83.86
USXUSD,20050427,000600,83.86,83.86,83.86,83.86
USXUSD,20050427,000700,83.86,83.86,83.86,83.86
USXUSD,20050427,000800,83.86,83.87,83.86,83.87
USXUSD,20050427,000900,83.87,83.87,83.87,83.87
USXUSD,20050427,001000,83.87,83.87,83.87,83.87
USXUSD,20050427,001100,83.87,83.87,83.87,83.87
USXUSD,20050427,001200,83.87,83.87,83.87,83.87
USXUSD,20050427,001400,83.87,83.87,83.86,83.86
USXUSD,20050427,001500,83.86,83.87,83.86,83.87
USXUSD,20050427,001600,83.87,83.87,83.86,83.86
USXUSD,20050427,001700,83.86,83.87,83.86,83.87
USXUSD,20050427,001800,83.87,83.87,83.87,83.87
USXUSD,20050427,001900,83.87,83.87,83.87,83.87
USXUSD,20050427,002000,83.87,83.87,83.87,83.87
USXUSD,20050427,002100,83.87,83.87,83.87,83.87
USXUSD,20050427,002200,83.87,83.87,83.87,83.87
USXUSD,20050427,002300,83.87,83.87,83.87,83.87
USXUSD,20050427,002400,83.87,83.87,83.87,83.87
USXUSD,20050427,002500,83.87,83.87,83.87,83.87
USXUSD,20050427,002600,83.87,83.87,83.87,83.87
USXUSD,20050427,002700,83.87,83.87,83.87,83.87
USXUSD,20050427,002800,83.87,83.87,83.87,83.87
USXUSD,20050427,002900,83.87,83.87,83.87,83.87
USXUSD,20050427,003000,83.87,83.87,83.87,83.87
USXUSD,20050427,003100,83.86,83.87,83.86,83.87
USXUSD,20050427,003200,83.87,83.87,83.87,83.87
USXUSD,20050427,003300,83.87,83.88,83.87,83.88
USXUSD,20050427,003400,83.87,83.87,83.87,83.87
USXUSD,20050427,003500,83.87,83.88,83.87,83.88
USXUSD,20050427,003600,83.88,83.88,83.88,83.88
USXUSD,20050427,003700,83.88,83.88,83.88,83.88
USXUSD,20050427,003800,83.88,83.88,83.88,83.88
USXUSD,20050427,003900,83.88,83.88,83.88,83.88
USXUSD,20050427,004000,83.88,83.88,83.88,83.88
USXUSD,20050427,004100,83.88,83.88,83.88,83.88
USXUSD,20050427,004200,83.88,83.88,83.87,83.87
USXUSD,20050427,004300,83.87,83.88,83.87,83.88
USXUSD,20050427,004400,83.88,83.88,83.88,83.88
USXUSD,20050427,004500,83.88,83.88,83.88,83.88
USXUSD,20050427,004600,83.88,83.89,83.88,83.89
USXUSD,20050427,004700,83.89,83.89,83.89,83.89
USXUSD,20050427,004800,83.89,83.89,83.89,83.89
USXUSD,20050427,004900,83.89,83.89,83.88,83.88
USXUSD,20050427,005000,83.88,83.88,83.88,83.88
USXUSD,20050427,005100,83.88,83.88,83.88,83.88
USXUSD,20050427,005200,83.88,83.89,83.88,83.89
USXUSD,20050427,005300,83.89,83.89,83.89,83.89
USXUSD,20050427,005400,83.89,83.89,83.89,83.89
USXUSD,20050427,005500,83.89,83.91,83.89,83.89
USXUSD,20050427,005600,83.89,83.90,83.89,83.90
USXUSD,20050427,005700,83.90,83.91,83.90,83.90
USXUSD,20050427,005800,83.90,83.90,83.90,83.90
USXUSD,20050427,005900,83.90,83.90,83.90,83.90
USXUSD,20050427,010000,83.90,83.91,83.90,83.91
USXUSD,20050427,010100,83.91,83.91,83.90,83.91
USXUSD,20050427,010200,83.90,83.91,83.90,83.91
USXUSD,20050427,010300,83.91,83.91,83.90,83.90
USXUSD,20050427,010400,83.91,83.91,83.91,83.91
USXUSD,20050427,010500,83.91,83.92,83.91,83.92
USXUSD,20050427,010600,83.92,83.93,83.92,83.93
USXUSD,20050427,010700,83.93,83.93,83.92,83.92
USXUSD,20050427,010800,83.92,83.93,83.92,83.92
USXUSD,20050427,010900,83.92,83.92,83.92,83.92
USXUSD,20050427,011000,83.92,83.92,83.92,83.92
USXUSD,20050427,011100,83.92,83.92,83.92,83.92
USXUSD,20050427,011200,83.92,83.92,83.91,83.91
USXUSD,20050427,011300,83.91,83.91,83.91,83.91
USXUSD,20050427,011400,83.91,83.92,83.91,83.92
USXUSD,20050427,011500,83.92,83.92,83.92,83.92
USXUSD,20050427,011600,83.92,83.92,83.92,83.92
USXUSD,20050427,011700,83.92,83.92,83.92,83.92
USXUSD,20050427,011800,83.92,83.92,83.92,83.92
USXUSD,20050427,011900,83.92,83.92,83.92,83.92
USXUSD,20050427,012000,83.92,83.93,83.92,83.93
USXUSD,20050427,012100,83.92,83.93,83.92,83.93
USXUSD,20050427,012200,83.93,83.93,83.93,83.93
USXUSD,20050427,012300,83.93,83.93,83.93,83.93
USXUSD,20050427,012400,83.93,83.93,83.93,83.93
USXUSD,20050427,012600,83.93,83.93,83.93,83.93
USXUSD,20050427,012700,83.93,83.93,83.93,83.93
USXUSD,20050427,012900,83.93,83.93,83.93,83.93
USXUSD,20050427,013000,83.93,83.93,83.93,83.93
USXUSD,20050427,013100,83.93,83.93,83.93,83.93
USXUSD,20050427,013200,83.93,83.93,83.93,83.93
USXUSD,20050427,013300,83.93,83.93,83.93,83.93
USXUSD,20050427,013400,83.93,83.93,83.93,83.93
USXUSD,20050427,013600,83.93,83.93,83.93,83.93
USXUSD,20050427,013700,83.93,83.93,83.93,83.93
USXUSD,20050427,013800,83.93,83.93,83.92,83.93
USXUSD,20050427,013900,83.92,83.92,83.92,83.92
USXUSD,20050427,014000,83.92,83.92,83.92,83.92
USXUSD,20050427,014100,83.92,83.92,83.92,83.92
USXUSD,20050427,014200,83.92,83.93,83.92,83.92
USXUSD,20050427,014300,83.92,83.93,83.92,83.92
USXUSD,20050427,014400,83.92,83.92,83.92,83.92
USXUSD,20050427,014500,83.92,83.93,83.92,83.93
USXUSD,20050427,014600,83.92,83.93,83.92,83.92
USXUSD,20050427,014700,83.92,83.93,83.92,83.93
USXUSD,20050427,014800,83.92,83.93,83.92,83.93
USXUSD,20050427,014900,83.92,83.92,83.92,83.92
USXUSD,20050427,015000,83.92,83.92,83.92,83.92
USXUSD,20050427,015100,83.92,83.93,83.92,83.93
USXUSD,20050427,015200,83.93,83.94,83.93,83.94
USXUSD,20050427,015300,83.94,83.94,83.94,83.94
USXUSD,20050427,015400,83.94,83.94,83.93,83.93
USXUSD,20050427,015500,83.93,83.93,83.93,83.93
USXUSD,20050427,015600,83.93,83.93,83.93,83.93
USXUSD,20050427,015700,83.93,83.93,83.93,83.93
USXUSD,20050427,015800,83.94,83.94,83.94,83.94
USXUSD,20050427,015900,83.94,83.94,83.94,83.94
USXUSD,20050427,020000,83.94,83.94,83.94,83.94
USXUSD,20050427,020100,83.94,83.94,83.94,83.94
USXUSD,20050427,020200,83.94,83.94,83.94,83.94
USXUSD,20050427,020300,83.95,83.95,83.95,83.95
USXUSD,20050427,020400,83.94,83.95,83.94,83.94
USXUSD,20050427,020500,83.94,83.95,83.94,83.95
USXUSD,20050427,020600,83.94,83.94,83.94,83.94
USXUSD,20050427,020700,83.94,83.95,83.94,83.95
USXUSD,20050427,020800,83.95,83.95,83.95,83.95
USXUSD,20050427,020900,83.95,83.95,83.95,83.95
USXUSD,20050427,021000,83.95,83.95,83.95,83.95
USXUSD,20050427,021100,83.95,83.95,83.95,83.95
USXUSD,20050427,021200,83.95,83.95,83.95,83.95
USXUSD,20050427,021300,83.95,83.95,83.95,83.95
USXUSD,20050427,021400,83.95,83.95,83.95,83.95
USXUSD,20050427,021500,83.95,83.95,83.95,83.95
USXUSD,20050427,021600,83.95,83.95,83.95,83.95
USXUSD,20050427,021700,83.95,83.95,83.94,83.94
USXUSD,20050427,021800,83.94,83.94,83.94,83.94
USXUSD,20050427,021900,83.94,83.94,83.94,83.94
USXUSD,20050427,022000,83.94,83.95,83.94,83.94
USXUSD,20050427,022100,83.94,83.95,83.94,83.95
USXUSD,20050427,022200,83.95,83.95,83.95,83.95
USXUSD,20050427,022300,83.95,83.95,83.95,83.95
USXUSD,20050427,022400,83.95,83.95,83.95,83.95
USXUSD,20050427,022500,83.95,83.95,83.94,83.94
USXUSD,20050427,022600,83.94,83.94,83.94,83.94
USXUSD,20050427,022700,83.94,83.95,83.94,83.95
USXUSD,20050427,022800,83.95,83.97,83.95,83.97
USXUSD,20050427,022900,83.97,83.97,83.96,83.97
USXUSD,20050427,023000,83.97,83.98,83.97,83.97
USXUSD,20050427,023100,83.97,83.97,83.97,83.97
USXUSD,20050427,023200,83.97,83.97,83.96,83.96
USXUSD,20050427,023300,83.96,83.96,83.96,83.96
USXUSD,20050427,023400,83.96,83.96,83.96,83.96
USXUSD,20050427,023500,83.96,83.96,83.96,83.96
USXUSD,20050427,023600,83.96,83.96,83.95,83.95
USXUSD,20050427,023700,83.95,83.96,83.95,83.96
USXUSD,20050427,023800,83.96,83.96,83.95,83.95
USXUSD,20050427,023900,83.95,83.95,83.95,83.95
USXUSD,20050427,024000,83.95,83.95,83.95,83.95
USXUSD,20050427,024100,83.96,83.96,83.95,83.95
USXUSD,20050427,024200,83.95,83.95,83.95,83.95
USXUSD,20050427,024300,83.96,83.96,83.96,83.96
USXUSD,20050427,024400,83.96,83.97,83.96,83.97
USXUSD,20050427,024500,83.97,83.97,83.96,83.96
USXUSD,20050427,024600,83.96,83.97,83.96,83.97
USXUSD,20050427,024700,83.97,83.98,83.96,83.97
USXUSD,20050427,024800,83.97,83.97,83.97,83.97
USXUSD,20050427,024900,83.97,83.97,83.97,83.97
USXUSD,20050427,025000,83.97,83.97,83.97,83.97
USXUSD,20050427,025100,83.97,83.97,83.96,83.97
USXUSD,20050427,025200,83.97,83.97,83.97,83.97
USXUSD,20050427,025300,83.97,83.97,83.97,83.97
USXUSD,20050427,025400,83.97,83.97,83.97,83.97
USXUSD,20050427,025500,83.97,83.97,83.97,83.97
USXUSD,20050427,025600,83.97,83.98,83.97,83.97
USXUSD,20050427,025700,83.97,83.97,83.96,83.97
USXUSD,20050427,025800,83.98,83.98,83.97,83.98
USXUSD,20050427,025900,83.98,83.98,83.98,83.98
USXUSD,20050427,030000,83.98,83.98,83.98,83.98
USXUSD,20050427,030100,83.98,83.99,83.98,83.99
USXUSD,20050427,030200,83.99,84.00,83.99,83.99
USXUSD,20050427,030300,83.98,83.98,83.98,83.98
USXUSD,20050427,030400,83.98,83.98,83.98,83.98
USXUSD,20050427,030500,83.98,83.98,83.98,83.98
USXUSD,20050427,030600,83.98,83.98,83.98,83.98
USXUSD,20050427,030700,83.98,83.99,83.98,83.99
USXUSD,20050427,030800,83.99,83.99,83.99,83.99
USXUSD,20050427,030900,83.99,83.99,83.99,83.99
USXUSD,20050427,031000,83.99,83.99,83.99,83.99
USXUSD,20050427,031100,83.98,83.98,83.98,83.98
USXUSD,20050427,031200,83.98,83.99,83.98,83.98
USXUSD,20050427,031300,83.98,83.98,83.98,83.98
USXUSD,20050427,031400,83.98,83.98,83.98,83.98
USXUSD,20050427,031500,83.98,83.98,83.98,83.98
USXUSD,20050427,031600,83.98,83.98,83.97,83.97
USXUSD,20050427,031700,83.97,83.97,83.97,83.97
USXUSD,20050427,031800,83.97,83.97,83.97,83.97
USXUSD,20050427,031900,83.97,83.97,83.97,83.97
USXUSD,20050427,032000,83.97,83.97,83.97,83.97
USXUSD,20050427,032100,83.97,83.98,83.97,83.97
USXUSD,20050427,032200,83.97,83.97,83.97,83.97
USXUSD,20050427,032300,83.97,83.97,83.95,83.95
USXUSD,20050427,032400,83.95,83.95,83.95,83.95
USXUSD,20050427,032500,83.96,83.96,83.96,83.96
USXUSD,20050427,032600,83.96,83.96,83.95,83.96
USXUSD,20050427,032700,83.96,83.96,83.95,83.95
USXUSD,20050427,032800,83.96,83.96,83.95,83.96
USXUSD,20050427,032900,83.96,83.96,83.96,83.96
USXUSD,20050427,033000,83.96,83.96,83.95,83.95
USXUSD,20050427,033100,83.95,83.95,83.95,83.95
USXUSD,20050427,033200,83.95,83.95,83.95,83.95
USXUSD,20050427,033300,83.95,83.96,83.95,83.96
USXUSD,20050427,033400,83.96,83.96,83.96,83.96
USXUSD,20050427,033500,83.96,83.96,83.95,83.95
USXUSD,20050427,033600,83.95,83.95,83.94,83.94
USXUSD,20050427,033700,83.94,83.94,83.94,83.94
USXUSD,20050427,033800,83.94,83.94,83.94,83.94
USXUSD,20050427,033900,83.94,83.94,83.94,83.94
USXUSD,20050427,034000,83.94,83.94,83.94,83.94
USXUSD,20050427,034100,83.94,83.94,83.94,83.94
USXUSD,20050427,034200,83.94,83.95,83.94,83.95
USXUSD,20050427,034300,83.95,83.95,83.95,83.95
USXUSD,20050427,034400,83.95,83.95,83.95,83.95
USXUSD,20050427,034500,83.95,83.95,83.95,83.95
USXUSD,20050427,034600,83.95,83.95,83.95,83.95
USXUSD,20050427,034700,83.95,83.95,83.95,83.95
USXUSD,20050427,034800,83.95,83.95,83.95,83.95
USXUSD,20050427,034900,83.95,83.95,83.95,83.95
USXUSD,20050427,035000,83.95,83.95,83.95,83.95
USXUSD,20050427,035100,83.95,83.96,83.95,83.96
USXUSD,20050427,035200,83.96,83.96,83.96,83.96
USXUSD,20050427,035300,83.96,83.97,83.96,83.96
USXUSD,20050427,035400,83.96,83.97,83.96,83.97
USXUSD,20050427,035500,83.97,83.97,83.97,83.97
USXUSD,20050427,035600,83.97,83.97,83.96,83.97
USXUSD,20050427,035700,83.97,83.97,83.97,83.97
USXUSD,20050427,035800,83.97,83.97,83.97,83.97
USXUSD,20050427,035900,83.97,83.97,83.97,83.97
USXUSD,20050427,040000,83.97,83.97,83.97,83.97
USXUSD,20050427,040100,83.97,83.97,83.97,83.97
USXUSD,20050427,040200,83.97,83.97,83.97,83.97
USXUSD,20050427,040300,83.97,83.97,83.97,83.97
USXUSD,20050427,040400,83.97,83.97,83.97,83.97
USXUSD,20050427,040500,83.97,83.98,83.97,83.98
USXUSD,20050427,040600,83.98,83.98,83.98,83.98
USXUSD,20050427,040700,83.98,83.98,83.97,83.97
USXUSD,20050427,040800,83.97,83.97,83.97,83.97
USXUSD,20050427,040900,83.98,83.98,83.98,83.98
USXUSD,20050427,041000,83.98,83.98,83.98,83.98
USXUSD,20050427,041100,83.98,83.98,83.98,83.98
USXUSD,20050427,041200,83.98,83.98,83.98,83.98
USXUSD,20050427,041300,83.98,83.98,83.98,83.98
USXUSD,20050427,041500,83.98,83.99,83.98,83.99
USXUSD,20050427,041600,83.99,83.99,83.98,83.98
USXUSD,20050427,041700,83.98,83.98,83.98,83.98
USXUSD,20050427,041800,83.98,83.98,83.98,83.98
USXUSD,20050427,041900,83.98,83.98,83.98,83.98
USXUSD,20050427,042000,83.99,83.99,83.99,83.99
USXUSD,20050427,042100,83.99,83.99,83.99,83.99
USXUSD,20050427,042200,83.99,83.99,83.99,83.99
USXUSD,20050427,042300,83.99,83.99,83.99,83.99
USXUSD,20050427,042400,83.99,83.99,83.98,83.99
USXUSD,20050427,042500,83.99,84.00,83.99,84.00
USXUSD,20050427,042600,84.00,84.00,84.00,84.00
USXUSD,20050427,042700,84.00,84.00,84.00,84.00
USXUSD,20050427,042800,84.00,84.00,83.99,83.99
USXUSD,20050427,042900,84.00,84.00,84.00,84.00
USXUSD,20050427,043000,84.00,84.01,84.00,84.01
USXUSD,20050427,043100,84.01,84.01,84.01,84.01
USXUSD,20050427,043200,84.01,84.02,84.01,84.02
USXUSD,20050427,043300,84.02,84.02,84.02,84.02
USXUSD,20050427,043400,84.03,84.03,84.02,84.02
USXUSD,20050427,043500,84.02,84.02,84.02,84.02
USXUSD,20050427,043600,84.01,84.01,84.01,84.01
USXUSD,20050427,043700,84.00,84.00,84.00,84.00
USXUSD,20050427,043800,84.00,84.00,84.00,84.00
USXUSD,20050427,043900,84.00,84.00,84.00,84.00
USXUSD,20050427,044000,84.00,84.00,84.00,84.00
USXUSD,20050427,044100,84.00,84.00,84.00,84.00
USXUSD,20050427,044200,84.00,84.00,84.00,84.00
USXUSD,20050427,044300,84.00,84.01,84.00,84.01
USXUSD,20050427,044400,84.03,84.03,84.02,84.02
USXUSD,20050427,044500,84.02,84.02,84.02,84.02
USXUSD,20050427,044600,84.02,84.02,84.02,84.02
USXUSD,20050427,044700,84.02,84.02,84.01,84.02
USXUSD,20050427,044800,84.02,84.02,84.02,84.02
USXUSD,20050427,044900,84.02,84.02,84.02,84.02
USXUSD,20050427,045000,84.02,84.02,84.02,84.02
USXUSD,20050427,045100,84.02,84.02,84.01,84.01
USXUSD,20050427,045200,84.02,84.02,84.01,84.01
USXUSD,20050427,045300,84.01,84.01,84.01,84.01
USXUSD,20050427,045400,84.01,84.01,84.01,84.01
USXUSD,20050427,045500,84.01,84.01,84.00,84.00
USXUSD,20050427,045600,84.00,84.00,84.00,84.00
USXUSD,20050427,045900,84.00,84.00,83.99,83.99
USXUSD,20050427,050000,83.99,83.99,83.99,83.99
USXUSD,20050427,050100,83.98,83.98,83.97,83.97
USXUSD,20050427,050200,83.96,83.96,83.96,83.96
USXUSD,20050427,050300,83.96,83.96,83.96,83.96
USXUSD,20050427,050400,83.96,83.96,83.96,83.96
USXUSD,20050427,050600,83.95,83.95,83.94,83.95
USXUSD,20050427,050700,83.95,83.95,83.95,83.95
USXUSD,20050427,050800,83.95,83.95,83.95,83.95
USXUSD,20050427,050900,83.95,83.95,83.95,83.95
USXUSD,20050427,051000,83.95,83.95,83.95,83.95
USXUSD,20050427,051100,83.95,83.95,83.95,83.95
USXUSD,20050427,051200,83.95,83.95,83.94,83.94
USXUSD,20050427,051300,83.94,83.94,83.94,83.94
USXUSD,20050427,051400,83.94,83.95,83.94,83.95
USXUSD,20050427,051500,83.95,83.95,83.94,83.94
USXUSD,20050427,051600,83.95,83.95,83.95,83.95
USXUSD,20050427,051700,83.95,83.95,83.95,83.95
USXUSD,20050427,051800,83.95,83.95,83.95,83.95
USXUSD,20050427,051900,83.95,83.95,83.95,83.95
USXUSD,20050427,052000,83.95,83.95,83.95,83.95
USXUSD,20050427,052100,83.95,83.95,83.95,83.95
USXUSD,20050427,052200,83.95,83.96,83.95,83.96
USXUSD,20050427,052300,83.96,83.96,83.96,83.96
USXUSD,20050427,052400,83.96,83.96,83.96,83.96
USXUSD,20050427,052500,83.96,83.96,83.96,83.96
USXUSD,20050427,052600,83.96,83.96,83.96,83.96
USXUSD,20050427,052700,83.96,83.96,83.96,83.96
USXUSD,20050427,052800,83.96,83.96,83.96,83.96
USXUSD,20050427,052900,83.96,83.96,83.96,83.96
USXUSD,20050427,053000,83.96,83.97,83.96,83.97
USXUSD,20050427,053100,83.97,83.98,83.97,83.98
USXUSD,20050427,053200,83.98,83.98,83.98,83.98
USXUSD,20050427,053300,83.98,83.98,83.98,83.98
USXUSD,20050427,053400,83.99,83.99,83.99,83.99
USXUSD,20050427,053500,83.99,83.99,83.99,83.99
USXUSD,20050427,053600,83.99,83.99,83.99,83.99
USXUSD,20050427,053700,83.99,83.99,83.99,83.99
USXUSD,20050427,053800,83.99,83.99,83.99,83.99
USXUSD,20050427,053900,83.99,83.99,83.99,83.99
USXUSD,20050427,054000,83.99,83.99,83.99,83.99
USXUSD,20050427,054100,83.99,83.99,83.99,83.99
USXUSD,20050427,054200,83.99,83.99,83.99,83.99
USXUSD,20050427,054300,83.98,83.98,83.98,83.98
USXUSD,20050427,054400,83.98,83.98,83.98,83.98
USXUSD,20050427,054500,83.99,83.99,83.99,83.99
USXUSD,20050427,054600,83.99,83.99,83.99,83.99
USXUSD,20050427,054700,83.99,84.00,83.99,84.00
USXUSD,20050427,054800,84.00,84.00,83.99,83.99
USXUSD,20050427,054900,83.99,83.99,83.99,83.99
USXUSD,20050427,055000,83.99,83.99,83.98,83.99
USXUSD,20050427,055100,83.99,83.99,83.99,83.99
USXUSD,20050427,055200,83.99,83.99,83.98,83.98
USXUSD,20050427,055300,83.98,83.98,83.98,83.98
USXUSD,20050427,055400,83.98,83.98,83.98,83.98
USXUSD,20050427,055500,83.98,83.98,83.98,83.98
USXUSD,20050427,055600,83.98,83.98,83.98,83.98
USXUSD,20050427,055700,83.98,83.98,83.97,83.97
USXUSD,20050427,055800,83.97,83.97,83.97,83.97
USXUSD,20050427,055900,83.97,83.97,83.97,83.97
USXUSD,20050427,060000,83.97,83.98,83.97,83.98
USXUSD,20050427,060100,83.98,83.98,83.97,83.97
USXUSD,20050427,060200,83.97,83.98,83.97,83.98
USXUSD,20050427,060300,83.97,83.98,83.97,83.98
USXUSD,20050427,060400,83.98,83.98,83.97,83.97
USXUSD,20050427,060500,83.97,83.98,83.97,83.98
USXUSD,20050427,060600,83.97,83.97,83.97,83.97
USXUSD,20050427,060700,83.97,83.97,83.97,83.97
USXUSD,20050427,060800,83.97,83.97,83.97,83.97
USXUSD,20050427,060900,83.97,83.97,83.97,83.97
USXUSD,20050427,061000,83.97,83.97,83.97,83.97
USXUSD,20050427,061100,83.97,83.97,83.97,83.97
USXUSD,20050427,061200,83.97,83.97,83.97,83.97
USXUSD,20050427,061300,83.97,83.97,83.97,83.97
USXUSD,20050427,061400,83.97,83.97,83.97,83.97
USXUSD,20050427,061500,83.97,83.97,83.97,83.97
USXUSD,20050427,061600,83.97,83.98,83.97,83.98
USXUSD,20050427,061700,83.98,83.98,83.98,83.98
USXUSD,20050427,061800,83.98,83.99,83.98,83.98
USXUSD,20050427,061900,83.98,83.99,83.98,83.99
USXUSD,20050427,062000,83.99,83.99,83.99,83.99
USXUSD,20050427,062100,84.00,84.00,83.99,84.00
USXUSD,20050427,062200,84.00,84.00,84.00,84.00
USXUSD,20050427,062300,84.00,84.00,83.99,83.99
USXUSD,20050427,062400,83.99,84.00,83.99,83.99
USXUSD,20050427,062500,83.99,83.99,83.99,83.99
USXUSD,20050427,062600,83.99,83.99,83.98,83.99
USXUSD,20050427,062700,83.98,83.99,83.98,83.99
USXUSD,20050427,062800,83.99,83.99,83.99,83.99
USXUSD,20050427,062900,83.99,83.99,83.99,83.99
USXUSD,20050427,063000,83.99,83.99,83.99,83.99
USXUSD,20050427,063100,83.99,83.99,83.99,83.99
USXUSD,20050427,063200,83.99,83.99,83.99,83.99
USXUSD,20050427,063300,83.99,83.99,83.99,83.99
USXUSD,20050427,063400,83.99,83.99,83.99,83.99
USXUSD,20050427,063500,83.99,83.99,83.98,83.98
USXUSD,20050427,063600,83.98,83.98,83.98,83.98
USXUSD,20050427,063700,83.98,83.99,83.98,83.99
USXUSD,20050427,063800,83.99,83.99,83.99,83.99
USXUSD,20050427,063900,83.99,83.99,83.99,83.99
USXUSD,20050427,064000,83.99,83.99,83.99,83.99
USXUSD,20050427,064100,83.99,83.99,83.99,83.99
USXUSD,20050427,064200,83.99,83.99,83.99,83.99
USXUSD,20050427,064300,83.99,83.99,83.99,83.99
USXUSD,20050427,064400,83.99,83.99,83.98,83.99
USXUSD,20050427,064500,83.99,83.99,83.99,83.99
USXUSD,20050427,064600,83.99,83.99,83.99,83.99
USXUSD,20050427,064700,84.00,84.00,84.00,84.00
USXUSD,20050427,064800,84.00,84.00,84.00,84.00
USXUSD,20050427,064900,84.00,84.00,83.99,83.99
USXUSD,20050427,065000,83.99,83.99,83.99,83.99
USXUSD,20050427,065100,83.99,83.99,83.99,83.99
USXUSD,20050427,065200,83.99,83.99,83.99,83.99
USXUSD,20050427,065300,83.99,83.99,83.99,83.99
USXUSD,20050427,065400,83.99,83.99,83.99,83.99
USXUSD,20050427,065500,83.99,83.99,83.99,83.99
USXUSD,20050427,065600,83.99,83.99,83.99,83.99
USXUSD,20050427,065700,83.99,83.99,83.99,83.99
USXUSD,20050427,065800,83.99,83.99,83.99,83.99
USXUSD,20050427,065900,83.99,83.99,83.98,83.98
USXUSD,20050427,070000,83.98,83.99,83.98,83.99
USXUSD,20050427,070100,83.99,83.99,83.98,83.98
USXUSD,20050427,070200,83.98,83.98,83.98,83.98
USXUSD,20050427,070300,83.98,83.99,83.98,83.98
USXUSD,20050427,070400,83.98,83.98,83.98,83.98
USXUSD,20050427,070500,83.98,83.99,83.98,83.99
USXUSD,20050427,070600,83.99,83.99,83.99,83.99
USXUSD,20050427,070700,83.98,83.99,83.98,83.99
USXUSD,20050427,070800,83.99,83.99,83.99,83.99
USXUSD,20050427,070900,83.99,83.99,83.98,83.99
USXUSD,20050427,071000,83.99,83.99,83.98,83.98
USXUSD,20050427,071100,83.98,83.98,83.98,83.98
USXUSD,20050427,071200,83.98,83.98,83.98,83.98
USXUSD,20050427,071300,83.98,83.98,83.98,83.98
USXUSD,20050427,071400,83.98,83.98,83.98,83.98
USXUSD,20050427,071500,83.98,83.98,83.98,83.98
USXUSD,20050427,071600,83.98,83.98,83.98,83.98
USXUSD,20050427,071700,83.98,83.98,83.98,83.98
USXUSD,20050427,071800,83.98,83.98,83.98,83.98
USXUSD,20050427,071900,83.98,83.98,83.97,83.97
USXUSD,20050427,072000,83.97,83.97,83.97,83.97
USXUSD,20050427,072100,83.97,83.98,83.97,83.98
USXUSD,20050427,072200,83.97,83.97,83.97,83.97
USXUSD,20050427,072300,83.97,83.97,83.97,83.97
USXUSD,20050427,072400,83.97,83.97,83.97,83.97
USXUSD,20050427,072600,83.98,83.98,83.98,83.98
USXUSD,20050427,072800,83.97,83.97,83.97,83.97
USXUSD,20050427,072900,83.97,83.97,83.97,83.97
USXUSD,20050427,073000,83.97,83.98,83.97,83.98
USXUSD,20050427,073100,83.98,83.98,83.98,83.98
USXUSD,20050427,073200,83.98,83.98,83.98,83.98
USXUSD,20050427,073300,83.98,83.99,83.98,83.99
USXUSD,20050427,073400,83.99,83.99,83.99,83.99
USXUSD,20050427,073500,83.99,83.99,83.99,83.99
USXUSD,20050427,073600,83.99,84.00,83.99,84.00
USXUSD,20050427,073700,84.00,84.00,84.00,84.00
USXUSD,20050427,073800,84.00,84.00,84.00,84.00
USXUSD,20050427,073900,84.00,84.00,84.00,84.00
USXUSD,20050427,074000,84.00,84.00,84.00,84.00
USXUSD,20050427,074100,84.00,84.00,84.00,84.00
USXUSD,20050427,074200,84.00,84.00,84.00,84.00
USXUSD,20050427,074300,84.00,84.00,83.98,83.98
USXUSD,20050427,074400,83.98,83.98,83.97,83.97
USXUSD,20050427,074500,83.97,83.98,83.97,83.98
USXUSD,20050427,074600,83.98,83.99,83.98,83.99
USXUSD,20050427,074700,83.98,83.98,83.98,83.98
USXUSD,20050427,074800,83.98,83.98,83.98,83.98
USXUSD,20050427,074900,83.99,83.99,83.98,83.99
USXUSD,20050427,075000,83.99,83.99,83.99,83.99
USXUSD,20050427,075100,84.00,84.00,83.99,83.99
USXUSD,20050427,075300,83.99,83.99,83.99,83.99
USXUSD,20050427,075400,83.99,84.00,83.99,84.00
USXUSD,20050427,075500,84.00,84.03,84.00,84.03
USXUSD,20050427,075600,84.03,84.03,84.03,84.03
USXUSD,20050427,075700,84.03,84.03,84.03,84.03
USXUSD,20050427,075800,84.03,84.03,84.03,84.03
USXUSD,20050427,075900,84.03,84.10,84.03,84.10
USXUSD,20050427,080000,84.10,84.14,84.10,84.13
USXUSD,20050427,080100,84.13,84.13,84.12,84.12
USXUSD,20050427,080200,84.12,84.12,84.12,84.12
USXUSD,20050427,080300,84.13,84.16,84.13,84.16
USXUSD,20050427,080400,84.16,84.18,84.16,84.18
USXUSD,20050427,080500,84.18,84.18,84.16,84.16
USXUSD,20050427,080600,84.15,84.18,84.15,84.18
USXUSD,20050427,080700,84.18,84.20,84.18,84.19
USXUSD,20050427,080800,84.19,84.21,84.19,84.21
USXUSD,20050427,080900,84.21,84.22,84.21,84.22
USXUSD,20050427,081000,84.21,84.22,84.21,84.22
USXUSD,20050427,081100,84.22,84.24,84.22,84.23
USXUSD,20050427,081200,84.23,84.23,84.22,84.23
USXUSD,20050427,081300,84.23,84.24,84.22,84.23
USXUSD,20050427,081400,84.23,84.23,84.22,84.22
USXUSD,20050427,081500,84.22,84.22,84.22,84.22
USXUSD,20050427,081600,84.22,84.26,84.22,84.25
USXUSD,20050427,081700,84.25,84.26,84.24,84.25
USXUSD,20050427,081800,84.26,84.26,84.26,84.26
USXUSD,20050427,081900,84.26,84.28,84.26,84.27
USXUSD,20050427,082000,84.27,84.27,84.26,84.27
USXUSD,20050427,082100,84.27,84.28,84.26,84.27
USXUSD,20050427,082200,84.28,84.28,84.27,84.27
USXUSD,20050427,082300,84.25,84.26,84.25,84.26
USXUSD,20050427,082400,84.26,84.27,84.26,84.26
USXUSD,20050427,082500,84.26,84.27,84.26,84.26
USXUSD,20050427,082600,84.26,84.26,84.25,84.25
USXUSD,20050427,082700,84.25,84.25,84.24,84.24
USXUSD,20050427,082800,84.24,84.25,84.24,84.25
USXUSD,20050427,082900,84.25,84.26,84.24,84.25
USXUSD,20050427,083000,84.25,84.25,84.23,84.23
USXUSD,20050427,083100,84.23,84.25,84.23,84.25
USXUSD,20050427,083200,84.25,84.26,84.24,84.25
USXUSD,20050427,083300,84.25,84.26,84.25,84.25
USXUSD,20050427,083400,84.25,84.25,84.24,84.25
USXUSD,20050427,083500,84.25,84.25,84.24,84.25
USXUSD,20050427,083600,84.25,84.26,84.25,84.26
USXUSD,20050427,083700,84.26,84.26,84.24,84.25
USXUSD,20050427,083800,84.25,84.25,84.24,84.24
USXUSD,20050427,083900,84.25,84.25,84.25,84.25
USXUSD,20050427,084000,84.25,84.28,84.25,84.28
USXUSD,20050427,084100,84.27,84.28,84.27,84.28
USXUSD,20050427,084200,84.28,84.28,84.26,84.26
USXUSD,20050427,084300,84.26,84.26,84.25,84.25
USXUSD,20050427,084400,84.26,84.26,84.24,84.25
USXUSD,20050427,084500,84.25,84.26,84.25,84.25
USXUSD,20050427,084600,84.25,84.26,84.25,84.25
USXUSD,20050427,084700,84.25,84.26,84.24,84.24
USXUSD,20050427,084800,84.24,84.26,84.24,84.26
USXUSD,20050427,084900,84.26,84.26,84.25,84.25
USXUSD,20050427,085000,84.26,84.26,84.25,84.25
USXUSD,20050427,085100,84.25,84.25,84.25,84.25
USXUSD,20050427,085200,84.25,84.26,84.25,84.25
USXUSD,20050427,085300,84.25,84.25,84.23,84.23
USXUSD,20050427,085400,84.23,84.23,84.22,84.23
USXUSD,20050427,085500,84.23,84.25,84.23,84.25
USXUSD,20050427,085600,84.26,84.26,84.26,84.26
USXUSD,20050427,085700,84.26,84.26,84.25,84.25
USXUSD,20050427,085800,84.25,84.27,84.25,84.27
USXUSD,20050427,085900,84.27,84.28,84.27,84.28
USXUSD,20050427,090000,84.28,84.28,84.28,84.28
USXUSD,20050427,090100,84.30,84.31,84.30,84.30
USXUSD,20050427,090200,84.30,84.31,84.30,84.31
USXUSD,20050427,090300,84.30,84.30,84.30,84.30
USXUSD,20050427,090400,84.30,84.30,84.30,84.30
USXUSD,20050427,090500,84.30,84.31,84.30,84.30
USXUSD,20050427,090600,84.30,84.30,84.26,84.26
USXUSD,20050427,090700,84.26,84.27,84.26,84.26
USXUSD,20050427,090800,84.26,84.28,84.26,84.27
USXUSD,20050427,090900,84.27,84.27,84.26,84.26
USXUSD,20050427,091000,84.26,84.26,84.25,84.26
USXUSD,20050427,091100,84.25,84.25,84.25,84.25
USXUSD,20050427,091200,84.24,84.25,84.24,84.25
USXUSD,20050427,091300,84.25,84.26,84.25,84.26
USXUSD,20050427,091400,84.26,84.26,84.25,84.25
USXUSD,20050427,091500,84.25,84.26,84.24,84.24
USXUSD,20050427,091600,84.24,84.24,84.24,84.24
USXUSD,20050427,091700,84.24,84.24,84.23,84.23
USXUSD,20050427,091800,84.24,84.24,84.23,84.23
USXUSD,20050427,091900,84.23,84.23,84.23,84.23
USXUSD,20050427,092000,84.24,84.25,84.23,84.25
USXUSD,20050427,092100,84.25,84.26,84.25,84.25
USXUSD,20050427,092200,84.25,84.26,84.25,84.25
USXUSD,20050427,092300,84.24,84.25,84.23,84.23
USXUSD,20050427,092400,84.23,84.24,84.23,84.24
USXUSD,20050427,092500,84.24,84.26,84.24,84.26
USXUSD,20050427,092600,84.27,84.27,84.27,84.27
USXUSD,20050427,092700,84.27,84.27,84.26,84.26
USXUSD,20050427,092800,84.26,84.27,84.26,84.27
USXUSD,20050427,092900,84.26,84.26,84.26,84.26
USXUSD,20050427,093000,84.26,84.27,84.26,84.27
USXUSD,20050427,093100,84.27,84.27,84.26,84.26
USXUSD,20050427,093200,84.26,84.26,84.26,84.26
USXUSD,20050427,093300,84.26,84.26,84.26,84.26
USXUSD,20050427,093400,84.26,84.26,84.24,84.24
USXUSD,20050427,093500,84.24,84.25,84.23,84.25
USXUSD,20050427,093600,84.24,84.24,84.24,84.24
USXUSD,20050427,093700,84.24,84.24,84.24,84.24
USXUSD,20050427,093800,84.24,84.24,84.24,84.24
USXUSD,20050427,093900,84.24,84.24,84.23,84.24
USXUSD,20050427,094000,84.24,84.24,84.23,84.23
USXUSD,20050427,094100,84.23,84.23,84.23,84.23
USXUSD,20050427,094200,84.23,84.23,84.22,84.22
USXUSD,20050427,094300,84.22,84.22,84.22,84.22
USXUSD,20050427,094400,84.22,84.22,84.22,84.22
USXUSD,20050427,094500,84.22,84.22,84.21,84.21
USXUSD,20050427,094600,84.21,84.21,84.21,84.21
USXUSD,20050427,094700,84.21,84.21,84.21,84.21
USXUSD,20050427,094800,84.21,84.22,84.21,84.22
USXUSD,20050427,094900,84.22,84.22,84.22,84.22
USXUSD,20050427,095000,84.22,84.22,84.22,84.22
USXUSD,20050427,095100,84.22,84.22,84.22,84.22
USXUSD,20050427,095200,84.23,84.23,84.22,84.22
USXUSD,20050427,095300,84.22,84.22,84.22,84.22
USXUSD,20050427,095400,84.22,84.22,84.21,84.22
USXUSD,20050427,095500,84.22,84.22,84.21,84.22
USXUSD,20050427,095600,84.21,84.21,84.21,84.21
USXUSD,20050427,095700,84.21,84.21,84.20,84.21
USXUSD,20050427,095800,84.21,84.21,84.20,84.20
USXUSD,20050427,095900,84.20,84.20,84.20,84.20
USXUSD,20050427,100000,84.19,84.20,84.19,84.20
USXUSD,20050427,100100,84.20,84.20,84.19,84.19
USXUSD,20050427,100200,84.19,84.20,84.19,84.20
USXUSD,20050427,100300,84.20,84.20,84.19,84.19
USXUSD,20050427,100400,84.19,84.19,84.18,84.18
USXUSD,20050427,100500,84.18,84.19,84.18,84.19
USXUSD,20050427,100600,84.19,84.19,84.18,84.18
USXUSD,20050427,100700,84.18,84.19,84.18,84.19
USXUSD,20050427,100800,84.19,84.20,84.19,84.20
USXUSD,20050427,100900,84.20,84.20,84.19,84.19
USXUSD,20050427,101000,84.19,84.19,84.18,84.18
USXUSD,20050427,101100,84.18,84.19,84.18,84.19
USXUSD,20050427,101200,84.19,84.19,84.18,84.19
USXUSD,20050427,101300,84.19,84.19,84.19,84.19
USXUSD,20050427,101400,84.19,84.20,84.19,84.20
USXUSD,20050427,101500,84.21,84.21,84.20,84.21
USXUSD,20050427,101600,84.21,84.21,84.21,84.21
USXUSD,20050427,101700,84.21,84.21,84.20,84.20
USXUSD,20050427,101800,84.20,84.20,84.20,84.20
USXUSD,20050427,101900,84.20,84.21,84.20,84.20
USXUSD,20050427,102000,84.21,84.22,84.21,84.21
USXUSD,20050427,102100,84.21,84.22,84.21,84.22
USXUSD,20050427,102200,84.21,84.22,84.21,84.21
USXUSD,20050427,102300,84.21,84.21,84.21,84.21
USXUSD,20050427,102400,84.21,84.21,84.20,84.20
USXUSD,20050427,102500,84.21,84.21,84.20,84.21
USXUSD,20050427,102600,84.22,84.22,84.22,84.22
USXUSD,20050427,102700,84.21,84.21,84.20,84.20
USXUSD,20050427,102800,84.20,84.21,84.20,84.20
USXUSD,20050427,102900,84.20,84.20,84.20,84.20
USXUSD,20050427,103000,84.20,84.20,84.20,84.20
USXUSD,20050427,103100,84.20,84.20,84.20,84.20
USXUSD,20050427,103200,84.20,84.21,84.20,84.21
USXUSD,20050427,103300,84.21,84.22,84.21,84.22
USXUSD,20050427,103500,84.21,84.22,84.21,84.22
USXUSD,20050427,103600,84.22,84.23,84.22,84.22
USXUSD,20050427,103700,84.22,84.23,84.22,84.22
USXUSD,20050427,103800,84.22,84.23,84.22,84.22
USXUSD,20050427,103900,84.22,84.22,84.21,84.22
USXUSD,20050427,104000,84.22,84.22,84.21,84.21
USXUSD,20050427,104100,84.22,84.22,84.22,84.22
USXUSD,20050427,104200,84.22,84.22,84.22,84.22
USXUSD,20050427,104300,84.22,84.22,84.22,84.22
USXUSD,20050427,104400,84.22,84.22,84.22,84.22
USXUSD,20050427,104500,84.22,84.22,84.21,84.21
USXUSD,20050427,104600,84.21,84.22,84.21,84.21
USXUSD,20050427,104700,84.22,84.22,84.21,84.21
USXUSD,20050427,104800,84.21,84.22,84.21,84.22
USXUSD,20050427,104900,84.22,84.22,84.22,84.22
USXUSD,20050427,105000,84.22,84.22,84.22,84.22
USXUSD,20050427,105100,84.22,84.22,84.22,84.22
USXUSD,20050427,105200,84.22,84.22,84.22,84.22
USXUSD,20050427,105300,84.22,84.23,84.22,84.22
USXUSD,20050427,105400,84.22,84.23,84.22,84.22
USXUSD,20050427,105500,84.22,84.23,84.22,84.23
USXUSD,20050427,105600,84.23,84.24,84.23,84.24
USXUSD,20050427,105700,84.23,84.23,84.23,84.23
USXUSD,20050427,105800,84.25,84.25,84.25,84.25
USXUSD,20050427,105900,84.25,84.26,84.25,84.26
USXUSD,20050427,110000,84.25,84.26,84.25,84.25
USXUSD,20050427,110100,84.25,84.26,84.25,84.25
USXUSD,20050427,110200,84.25,84.26,84.25,84.26
USXUSD,20050427,110300,84.25,84.25,84.25,84.25
USXUSD,20050427,110400,84.25,84.25,84.24,84.25
USXUSD,20050427,110500,84.25,84.25,84.25,84.25
USXUSD,20050427,110600,84.25,84.25,84.25,84.25
USXUSD,20050427,110700,84.25,84.26,84.25,84.26
USXUSD,20050427,110800,84.25,84.25,84.25,84.25
USXUSD,20050427,110900,84.25,84.25,84.25,84.25
USXUSD,20050427,111000,84.25,84.25,84.25,84.25
USXUSD,20050427,111100,84.25,84.25,84.24,84.25
USXUSD,20050427,111200,84.24,84.24,84.23,84.24
USXUSD,20050427,111300,84.24,84.24,84.24,84.24
USXUSD,20050427,111400,84.24,84.24,84.24,84.24
USXUSD,20050427,111500,84.24,84.24,84.24,84.24
USXUSD,20050427,111600,84.24,84.24,84.24,84.24
USXUSD,20050427,111700,84.24,84.25,84.24,84.24
USXUSD,20050427,111800,84.24,84.25,84.24,84.24
USXUSD,20050427,111900,84.24,84.24,84.24,84.24
USXUSD,20050427,112000,84.24,84.24,84.24,84.24
USXUSD,20050427,112100,84.24,84.24,84.23,84.23
USXUSD,20050427,112200,84.23,84.23,84.23,84.23
USXUSD,20050427,112300,84.23,84.24,84.23,84.23
USXUSD,20050427,112400,84.24,84.24,84.23,84.23
USXUSD,20050427,112500,84.23,84.23,84.23,84.23
USXUSD,20050427,112600,84.23,84.23,84.23,84.23
USXUSD,20050427,112700,84.23,84.23,84.22,84.22
USXUSD,20050427,112800,84.22,84.23,84.22,84.23
USXUSD,20050427,112900,84.23,84.24,84.23,84.24
USXUSD,20050427,113000,84.24,84.25,84.24,84.25
USXUSD,20050427,113100,84.24,84.24,84.23,84.23
USXUSD,20050427,113200,84.23,84.24,84.23,84.23
USXUSD,20050427,113300,84.23,84.24,84.23,84.24
USXUSD,20050427,113400,84.23,84.23,84.22,84.23
USXUSD,20050427,113500,84.23,84.23,84.23,84.23
USXUSD,20050427,113600,84.23,84.23,84.22,84.23
USXUSD,20050427,113700,84.23,84.23,84.23,84.23
USXUSD,20050427,113800,84.23,84.24,84.23,84.24
USXUSD,20050427,113900,84.24,84.24,84.23,84.24
USXUSD,20050427,114000,84.24,84.24,84.23,84.23
USXUSD,20050427,114100,84.23,84.24,84.23,84.23
USXUSD,20050427,114200,84.23,84.24,84.23,84.23
USXUSD,20050427,114300,84.23,84.23,84.23,84.23
USXUSD,20050427,114400,84.23,84.23,84.22,84.23
USXUSD,20050427,114500,84.22,84.22,84.22,84.22
USXUSD,20050427,114600,84.22,84.22,84.22,84.22
USXUSD,20050427,114700,84.22,84.23,84.22,84.23
USXUSD,20050427,114800,84.23,84.23,84.23,84.23
USXUSD,20050427,114900,84.23,84.24,84.23,84.24
USXUSD,20050427,115000,84.23,84.24,84.23,84.24
USXUSD,20050427,115100,84.24,84.24,84.23,84.24
USXUSD,20050427,115200,84.24,84.24,84.24,84.24
USXUSD,20050427,115300,84.24,84.24,84.24,84.24
USXUSD,20050427,115400,84.24,84.24,84.23,84.23
USXUSD,20050427,115500,84.24,84.24,84.23,84.24
USXUSD,20050427,115600,84.23,84.24,84.23,84.24
USXUSD,20050427,115700,84.25,84.25,84.24,84.24
USXUSD,20050427,115800,84.24,84.24,84.24,84.24
USXUSD,20050427,115900,84.24,84.24,84.24,84.24
USXUSD,20050427,120000,84.24,84.24,84.24,84.24
USXUSD,20050427,120100,84.24,84.24,84.24,84.24
USXUSD,20050427,120200,84.25,84.25,84.24,84.24
USXUSD,20050427,120300,84.24,84.24,84.24,84.24
USXUSD,20050427,120400,84.24,84.25,84.24,84.25
USXUSD,20050427,120500,84.25,84.25,84.25,84.25
USXUSD,20050427,120600,84.25,84.25,84.25,84.25
USXUSD,20050427,120700,84.25,84.25,84.24,84.25
USXUSD,20050427,120800,84.25,84.25,84.24,84.25
USXUSD,20050427,120900,84.25,84.25,84.24,84.24
USXUSD,20050427,121000,84.24,84.24,84.24,84.24
USXUSD,20050427,121100,84.24,84.25,84.24,84.25
USXUSD,20050427,121200,84.25,84.25,84.25,84.25
USXUSD,20050427,121300,84.25,84.25,84.25,84.25
USXUSD,20050427,121400,84.25,84.25,84.25,84.25
USXUSD,20050427,121500,84.25,84.25,84.24,84.25
USXUSD,20050427,121600,84.25,84.25,84.25,84.25
USXUSD,20050427,121700,84.24,84.24,84.24,84.24
USXUSD,20050427,121800,84.24,84.25,84.24,84.25
USXUSD,20050427,121900,84.25,84.25,84.25,84.25
USXUSD,20050427,122000,84.25,84.25,84.24,84.24
USXUSD,20050427,122100,84.24,84.24,84.24,84.24
USXUSD,20050427,122200,84.24,84.25,84.24,84.24
USXUSD,20050427,122300,84.24,84.25,84.24,84.25
USXUSD,20050427,122400,84.25,84.25,84.25,84.25
USXUSD,20050427,122500,84.25,84.26,84.25,84.26
USXUSD,20050427,122600,84.26,84.26,84.25,84.26
USXUSD,20050427,122700,84.26,84.26,84.25,84.25
USXUSD,20050427,122800,84.25,84.25,84.25,84.25
USXUSD,20050427,122900,84.25,84.25,84.25,84.25
USXUSD,20050427,123000,84.25,84.25,84.25,84.25
USXUSD,20050427,123100,84.26,84.26,84.25,84.25
USXUSD,20050427,123200,84.25,84.26,84.25,84.26
USXUSD,20050427,123300,84.26,84.26,84.24,84.24
USXUSD,20050427,123400,84.25,84.25,84.24,84.25
USXUSD,20050427,123500,84.25,84.25,84.24,84.24
USXUSD,20050427,123600,84.24,84.25,84.24,84.24
USXUSD,20050427,123700,84.24,84.24,84.23,84.24
USXUSD,20050427,123800,84.24,84.24,84.24,84.24
USXUSD,20050427,123900,84.24,84.24,84.24,84.24
USXUSD,20050427,124000,84.25,84.25,84.25,84.25
USXUSD,20050427,124100,84.25,84.25,84.25,84.25
USXUSD,20050427,124200,84.25,84.25,84.25,84.25
USXUSD,20050427,124300,84.25,84.25,84.25,84.25
USXUSD,20050427,124400,84.25,84.25,84.24,84.25
USXUSD,20050427,124500,84.25,84.25,84.25,84.25
USXUSD,20050427,124600,84.25,84.25,84.25,84.25
USXUSD,20050427,124700,84.25,84.25,84.24,84.24
USXUSD,20050427,124800,84.24,84.25,84.24,84.25
USXUSD,20050427,124900,84.25,84.25,84.24,84.24
USXUSD,20050427,125000,84.24,84.25,84.24,84.25
USXUSD,20050427,125100,84.25,84.25,84.24,84.24
USXUSD,20050427,125200,84.24,84.24,84.24,84.24
USXUSD,20050427,125300,84.24,84.24,84.24,84.24
USXUSD,20050427,125400,84.24,84.24,84.23,84.23
USXUSD,20050427,125500,84.23,84.23,84.23,84.23
USXUSD,20050427,125600,84.23,84.23,84.23,84.23
USXUSD,20050427,125700,84.23,84.23,84.22,84.22
USXUSD,20050427,125800,84.22,84.22,84.20,84.20
USXUSD,20050427,125900,84.20,84.21,84.20,84.21
USXUSD,20050427,130000,84.21,84.23,84.21,84.23
USXUSD,20050427,130100,84.23,84.23,84.22,84.22
USXUSD,20050427,130200,84.21,84.21,84.21,84.21
USXUSD,20050427,130300,84.21,84.21,84.20,84.21
USXUSD,20050427,130400,84.21,84.21,84.20,84.21
USXUSD,20050427,130500,84.20,84.21,84.20,84.21
USXUSD,20050427,130600,84.21,84.21,84.20,84.21
USXUSD,20050427,130700,84.21,84.21,84.20,84.20
USXUSD,20050427,130800,84.20,84.20,84.20,84.20
USXUSD,20050427,130900,84.20,84.20,84.20,84.20
USXUSD,20050427,131000,84.20,84.20,84.20,84.20
USXUSD,20050427,131100,84.20,84.21,84.20,84.20
USXUSD,20050427,131200,84.20,84.20,84.19,84.19
USXUSD,20050427,131300,84.19,84.19,84.19,84.19
USXUSD,20050427,131400,84.19,84.19,84.19,84.19
USXUSD,20050427,131500,84.19,84.20,84.19,84.19
USXUSD,20050427,131600,84.19,84.19,84.19,84.19
USXUSD,20050427,131700,84.19,84.20,84.19,84.20
USXUSD,20050427,131800,84.20,84.20,84.19,84.20
USXUSD,20050427,131900,84.20,84.20,84.20,84.20
USXUSD,20050427,132000,84.20,84.20,84.19,84.19
USXUSD,20050427,132100,84.19,84.20,84.19,84.19
USXUSD,20050427,132200,84.19,84.19,84.19,84.19
USXUSD,20050427,132300,84.19,84.20,84.19,84.20
USXUSD,20050427,132400,84.19,84.19,84.19,84.19
USXUSD,20050427,132500,84.19,84.20,84.19,84.20
USXUSD,20050427,132600,84.20,84.20,84.20,84.20
USXUSD,20050427,132700,84.20,84.21,84.20,84.21
USXUSD,20050427,132800,84.20,84.20,84.20,84.20
USXUSD,20050427,132900,84.20,84.20,84.20,84.20
USXUSD,20050427,133000,84.20,84.21,84.20,84.21
USXUSD,20050427,133100,84.21,84.22,84.21,84.22
USXUSD,20050427,133200,84.22,84.22,84.22,84.22
USXUSD,20050427,133300,84.22,84.23,84.22,84.22
USXUSD,20050427,133400,84.23,84.23,84.22,84.22
USXUSD,20050427,133500,84.22,84.22,84.22,84.22
USXUSD,20050427,133600,84.22,84.22,84.22,84.22
USXUSD,20050427,133700,84.22,84.22,84.22,84.22
USXUSD,20050427,133800,84.22,84.22,84.22,84.22
USXUSD,20050427,133900,84.22,84.22,84.22,84.22
USXUSD,20050427,134000,84.22,84.23,84.22,84.23
USXUSD,20050427,134100,84.23,84.23,84.23,84.23
USXUSD,20050427,134200,84.23,84.23,84.23,84.23
USXUSD,20050427,134300,84.23,84.23,84.22,84.22
USXUSD,20050427,134400,84.22,84.22,84.22,84.22
USXUSD,20050427,134500,84.21,84.22,84.21,84.22
USXUSD,20050427,134600,84.22,84.24,84.22,84.24
USXUSD,20050427,134700,84.24,84.24,84.24,84.24
USXUSD,20050427,134800,84.25,84.25,84.24,84.25
USXUSD,20050427,134900,84.25,84.26,84.25,84.26
USXUSD,20050427,135000,84.26,84.26,84.25,84.26
USXUSD,20050427,135100,84.26,84.26,84.26,84.26
USXUSD,20050427,135200,84.26,84.26,84.26,84.26
USXUSD,20050427,135300,84.26,84.26,84.26,84.26
USXUSD,20050427,135400,84.26,84.27,84.26,84.27
USXUSD,20050427,135500,84.27,84.28,84.27,84.28
USXUSD,20050427,135600,84.27,84.27,84.27,84.27
USXUSD,20050427,135700,84.27,84.28,84.27,84.27
USXUSD,20050427,135800,84.27,84.27,84.26,84.26
USXUSD,20050427,135900,84.26,84.26,84.25,84.25
USXUSD,20050427,140000,84.25,84.25,84.25,84.25
USXUSD,20050427,140100,84.25,84.26,84.25,84.25
USXUSD,20050427,140200,84.25,84.26,84.25,84.25
USXUSD,20050427,140300,84.25,84.25,84.23,84.23
USXUSD,20050427,140400,84.23,84.24,84.23,84.23
USXUSD,20050427,140500,84.23,84.24,84.23,84.23
USXUSD,20050427,140600,84.23,84.23,84.22,84.22
USXUSD,20050427,140700,84.22,84.23,84.22,84.23
USXUSD,20050427,140800,84.23,84.24,84.23,84.24
USXUSD,20050427,140900,84.24,84.24,84.23,84.23
USXUSD,20050427,141000,84.23,84.24,84.23,84.24
USXUSD,20050427,141100,84.24,84.24,84.22,84.22
USXUSD,20050427,141200,84.23,84.23,84.22,84.22
USXUSD,20050427,141300,84.22,84.22,84.22,84.22
USXUSD,20050427,141400,84.22,84.22,84.22,84.22
USXUSD,20050427,141500,84.23,84.23,84.22,84.22
USXUSD,20050427,141600,84.22,84.23,84.22,84.23
USXUSD,20050427,141700,84.23,84.23,84.21,84.21
USXUSD,20050427,141800,84.21,84.21,84.19,84.19
USXUSD,20050427,141900,84.19,84.19,84.19,84.19
USXUSD,20050427,142000,84.18,84.19,84.18,84.18
USXUSD,20050427,142100,84.18,84.19,84.18,84.18
USXUSD,20050427,142200,84.18,84.19,84.17,84.18
USXUSD,20050427,142300,84.18,84.18,84.17,84.17
USXUSD,20050427,142400,84.17,84.17,84.16,84.16
USXUSD,20050427,142500,84.16,84.17,84.16,84.16
USXUSD,20050427,142600,84.16,84.17,84.16,84.16
USXUSD,20050427,142700,84.16,84.17,84.16,84.16
USXUSD,20050427,142800,84.16,84.17,84.16,84.17
USXUSD,20050427,142900,84.17,84.17,84.15,84.15
USXUSD,20050427,143000,84.15,84.16,84.15,84.15
USXUSD,20050427,143100,84.15,84.15,84.07,84.09
USXUSD,20050427,143200,84.09,84.13,84.08,84.13
USXUSD,20050427,143300,84.12,84.13,84.10,84.12
USXUSD,20050427,143400,84.12,84.12,84.07,84.07
USXUSD,20050427,143500,84.07,84.08,84.04,84.04
USXUSD,20050427,143600,84.05,84.08,84.05,84.08
USXUSD,20050427,143700,84.08,84.08,84.05,84.05
USXUSD,20050427,143800,84.05,84.06,84.05,84.06
USXUSD,20050427,143900,84.06,84.06,84.04,84.05
USXUSD,20050427,144000,84.04,84.05,84.00,84.00
USXUSD,20050427,144100,84.00,84.00,83.98,83.98
USXUSD,20050427,144200,83.98,84.00,83.98,84.00
USXUSD,20050427,144300,84.00,84.01,83.94,83.95
USXUSD,20050427,144400,83.95,83.95,83.93,83.93
USXUSD,20050427,144500,83.93,83.96,83.93,83.95
USXUSD,20050427,144600,83.96,83.96,83.96,83.96
USXUSD,20050427,144700,83.96,83.97,83.96,83.97
USXUSD,20050427,144800,83.97,83.98,83.97,83.98
USXUSD,20050427,144900,83.98,84.00,83.98,83.98
USXUSD,20050427,145000,83.98,83.99,83.97,83.99
USXUSD,20050427,145100,83.99,84.00,83.98,84.00
USXUSD,20050427,145200,84.00,84.01,83.98,83.98
USXUSD,20050427,145300,83.98,83.99,83.98,83.98
USXUSD,20050427,145400,83.98,83.98,83.97,83.97
USXUSD,20050427,145500,83.97,83.97,83.96,83.97
USXUSD,20050427,145600,83.97,83.97,83.95,83.95
USXUSD,20050427,145700,83.95,83.95,83.89,83.89
USXUSD,20050427,145800,83.89,83.90,83.89,83.89
USXUSD,20050427,145900,83.89,83.90,83.89,83.90
USXUSD,20050427,150000,83.89,83.89,83.89,83.89
USXUSD,20050427,150100,83.88,83.89,83.88,83.88
USXUSD,20050427,150200,83.88,83.89,83.88,83.89
USXUSD,20050427,150300,83.89,83.89,83.88,83.89
USXUSD,20050427,150400,83.89,83.89,83.89,83.89
USXUSD,20050427,150500,83.89,83.89,83.87,83.87
USXUSD,20050427,150600,83.87,83.87,83.86,83.87
USXUSD,20050427,150700,83.88,83.88,83.88,83.88
USXUSD,20050427,150800,83.88,83.88,83.84,83.84
USXUSD,20050427,150900,83.84,83.84,83.82,83.83
USXUSD,20050427,151000,83.83,83.84,83.82,83.83
USXUSD,20050427,151100,83.84,83.85,83.83,83.85
USXUSD,20050427,151200,83.85,83.86,83.85,83.86
USXUSD,20050427,151300,83.86,83.86,83.85,83.86
USXUSD,20050427,151400,83.86,83.86,83.86,83.86
USXUSD,20050427,151500,83.87,83.87,83.86,83.86
USXUSD,20050427,151600,83.86,83.86,83.85,83.85
USXUSD,20050427,151700,83.85,83.87,83.85,83.87
USXUSD,20050427,151800,83.87,83.89,83.87,83.89
USXUSD,20050427,151900,83.89,83.90,83.89,83.89
USXUSD,20050427,152000,83.89,83.90,83.89,83.90
USXUSD,20050427,152100,83.90,83.91,83.90,83.91
USXUSD,20050427,152200,83.90,83.90,83.90,83.90
USXUSD,20050427,152300,83.90,83.91,83.89,83.91
USXUSD,20050427,152400,83.91,83.91,83.91,83.91
USXUSD,20050427,152500,83.91,83.91,83.91,83.91
USXUSD,20050427,152600,83.91,83.91,83.91,83.91
USXUSD,20050427,152700,83.91,83.92,83.91,83.91
USXUSD,20050427,152800,83.91,83.92,83.91,83.92
USXUSD,20050427,152900,83.92,83.92,83.91,83.92
USXUSD,20050427,153000,83.92,83.92,83.91,83.91
USXUSD,20050427,153100,83.91,83.92,83.90,83.92
USXUSD,20050427,153200,83.92,83.94,83.92,83.94
USXUSD,20050427,153300,83.94,83.94,83.93,83.94
USXUSD,20050427,153400,83.93,83.94,83.93,83.94
USXUSD,20050427,153500,83.94,83.94,83.93,83.93
USXUSD,20050427,153600,83.94,83.94,83.93,83.94
USXUSD,20050427,153700,83.94,83.94,83.94,83.94
USXUSD,20050427,153800,83.94,83.94,83.93,83.93
USXUSD,20050427,153900,83.93,83.93,83.91,83.92
USXUSD,20050427,154000,83.92,83.92,83.90,83.90
USXUSD,20050427,154100,83.90,83.92,83.89,83.92
USXUSD,20050427,154200,83.92,83.92,83.91,83.92
USXUSD,20050427,154300,83.92,83.92,83.91,83.92
USXUSD,20050427,154400,83.92,83.92,83.91,83.91
USXUSD,20050427,154500,83.92,83.92,83.92,83.92
USXUSD,20050427,154600,83.92,83.92,83.91,83.92
USXUSD,20050427,154700,83.92,83.92,83.92,83.92
USXUSD,20050427,154800,83.91,83.92,83.91,83.92
USXUSD,20050427,154900,83.92,83.92,83.92,83.92
USXUSD,20050427,155000,83.92,83.92,83.91,83.91
USXUSD,20050427,155100,83.91,83.91,83.90,83.90
USXUSD,20050427,155200,83.90,83.90,83.89,83.89
USXUSD,20050427,155300,83.89,83.89,83.88,83.88
USXUSD,20050427,155400,83.88,83.88,83.87,83.88
USXUSD,20050427,155500,83.88,83.90,83.88,83.89
USXUSD,20050427,155600,83.89,83.89,83.89,83.89
USXUSD,20050427,155700,83.89,83.90,83.89,83.90
USXUSD,20050427,155800,83.90,83.91,83.90,83.90
USXUSD,20050427,155900,83.90,83.90,83.89,83.90
USXUSD,20050427,160000,83.90,83.90,83.90,83.90
USXUSD,20050427,160100,83.90,83.90,83.89,83.89
USXUSD,20050427,160200,83.89,83.90,83.89,83.90
USXUSD,20050427,160300,83.90,83.90,83.89,83.90
USXUSD,20050427,160400,83.90,83.90,83.90,83.90
USXUSD,20050427,160500,83.90,83.90,83.89,83.90
USXUSD,20050427,160600,83.90,83.90,83.89,83.89
USXUSD,20050427,160700,83.89,83.90,83.89,83.90
USXUSD,20050427,160800,83.90,83.90,83.89,83.89
USXUSD,20050427,160900,83.89,83.90,83.88,83.88
USXUSD,20050427,161000,83.88,83.89,83.88,83.88
USXUSD,20050427,161100,83.87,83.88,83.87,83.88
USXUSD,20050427,161200,83.88,83.88,83.88,83.88
USXUSD,20050427,161300,83.89,83.89,83.89,83.89
USXUSD,20050427,161400,83.90,83.90,83.89,83.89
USXUSD,20050427,161500,83.89,83.89,83.89,83.89
USXUSD,20050427,161600,83.89,83.89,83.86,83.86
USXUSD,20050427,161700,83.86,83.88,83.86,83.88
USXUSD,20050427,161800,83.88,83.88,83.88,83.88
USXUSD,20050427,161900,83.88,83.89,83.87,83.89
USXUSD,20050427,162000,83.89,83.89,83.89,83.89
USXUSD,20050427,162100,83.89,83.90,83.89,83.90
USXUSD,20050427,162200,83.89,83.89,83.89,83.89
USXUSD,20050427,162300,83.89,83.89,83.89,83.89
USXUSD,20050427,162400,83.89,83.90,83.89,83.89
USXUSD,20050427,162500,83.89,83.90,83.89,83.89
USXUSD,20050427,162600,83.89,83.89,83.88,83.88
USXUSD,20050427,162700,83.88,83.88,83.87,83.88
USXUSD,20050427,162800,83.87,83.87,83.86,83.86
USXUSD,20050427,162900,83.86,83.86,83.86,83.86
USXUSD,20050427,163000,83.86,83.87,83.86,83.87
USXUSD,20050427,163100,83.87,83.90,83.87,83.90
USXUSD,20050427,163200,83.90,83.90,83.90,83.90
USXUSD,20050427,163300,83.90,83.91,83.90,83.90
USXUSD,20050427,163400,83.90,83.93,83.90,83.93
USXUSD,20050427,163500,83.93,83.96,83.93,83.96
USXUSD,20050427,163600,83.96,83.96,83.95,83.95
USXUSD,20050427,163700,83.96,83.97,83.95,83.97
USXUSD,20050427,163800,83.97,83.97,83.95,83.95
USXUSD,20050427,163900,83.96,83.96,83.96,83.96
USXUSD,20050427,164000,83.95,83.96,83.95,83.96
USXUSD,20050427,164100,83.96,83.96,83.94,83.94
USXUSD,20050427,164200,83.94,83.94,83.93,83.93
USXUSD,20050427,164300,83.93,83.93,83.92,83.92
USXUSD,20050427,164400,83.92,83.92,83.91,83.92
USXUSD,20050427,164500,83.92,83.93,83.92,83.93
USXUSD,20050427,164600,83.93,83.93,83.93,83.93
USXUSD,20050427,164700,83.93,83.93,83.93,83.93
USXUSD,20050427,164800,83.93,83.94,83.93,83.94
USXUSD,20050427,164900,83.94,83.95,83.94,83.94
USXUSD,20050427,165000,83.94,83.94,83.94,83.94
USXUSD,20050427,165100,83.94,83.94,83.94,83.94
USXUSD,20050427,165200,83.94,83.94,83.93,83.93
USXUSD,20050427,165300,83.93,83.93,83.92,83.92
USXUSD,20050427,165400,83.92,83.93,83.92,83.93
USXUSD,20050427,165600,83.93,83.94,83.93,83.94
USXUSD,20050427,165700,83.94,83.95,83.94,83.94
USXUSD,20050427,165800,83.94,83.95,83.94,83.94
USXUSD,20050427,165900,83.94,83.95,83.94,83.95
USXUSD,20050427,170000,83.95,83.95,83.94,83.95
USXUSD,20050427,170100,83.95,83.96,83.95,83.96
USXUSD,20050427,170200,83.96,83.96,83.95,83.95
USXUSD,20050427,170300,83.95,83.97,83.95,83.97
USXUSD,20050427,170400,83.96,83.98,83.96,83.98
USXUSD,20050427,170500,83.98,83.99,83.97,83.98
USXUSD,20050427,170600,83.98,83.98,83.98,83.98
USXUSD,20050427,170700,83.97,83.97,83.97,83.97
USXUSD,20050427,170800,83.97,83.98,83.97,83.98
USXUSD,20050427,170900,83.99,83.99,83.98,83.98
USXUSD,20050427,171000,83.98,83.98,83.97,83.97
USXUSD,20050427,171100,83.97,83.97,83.95,83.95
USXUSD,20050427,171200,83.95,83.97,83.95,83.97
USXUSD,20050427,171300,83.97,83.98,83.97,83.98
USXUSD,20050427,171400,83.98,83.98,83.97,83.98
USXUSD,20050427,171500,83.98,83.98,83.97,83.97
USXUSD,20050427,171600,83.97,83.97,83.96,83.97
USXUSD,20050427,171700,83.97,84.00,83.97,83.99
USXUSD,20050427,171800,83.99,83.99,83.99,83.99
USXUSD,20050427,171900,83.99,83.99,83.97,83.97
USXUSD,20050427,172000,83.97,83.99,83.97,83.99
USXUSD,20050427,172100,83.98,83.99,83.98,83.99
USXUSD,20050427,172200,83.99,83.99,83.98,83.98
USXUSD,20050427,172300,83.98,83.98,83.98,83.98
USXUSD,20050427,172400,83.97,83.97,83.97,83.97
USXUSD,20050427,172500,83.97,84.00,83.97,84.00
USXUSD,20050427,172600,84.00,84.00,84.00,84.00
USXUSD,20050427,172700,84.01,84.01,84.01,84.01
USXUSD,20050427,172800,84.01,84.02,84.01,84.02
USXUSD,20050427,172900,84.02,84.02,84.01,84.01
USXUSD,20050427,173000,84.01,84.01,84.01,84.01
USXUSD,20050427,173100,83.99,84.00,83.99,84.00
USXUSD,20050427,173200,83.99,84.00,83.99,84.00
USXUSD,20050427,173300,84.00,84.00,84.00,84.00
USXUSD,20050427,173400,84.01,84.01,84.00,84.00
USXUSD,20050427,173500,84.00,84.02,84.00,84.02
USXUSD,20050427,173600,84.02,84.03,84.02,84.02
USXUSD,20050427,173700,84.02,84.02,84.01,84.01
USXUSD,20050427,173800,84.01,84.02,84.01,84.01
USXUSD,20050427,173900,84.01,84.02,84.01,84.01
USXUSD,20050427,174000,84.01,84.02,84.01,84.02
USXUSD,20050427,174100,84.02,84.02,84.02,84.02
USXUSD,20050427,174200,84.02,84.02,84.02,84.02
USXUSD,20050427,174300,84.02,84.03,84.02,84.02
USXUSD,20050427,174400,84.03,84.04,84.03,84.04
USXUSD,20050427,174500,84.04,84.05,84.04,84.04
USXUSD,20050427,174600,84.04,84.04,84.04,84.04
USXUSD,20050427,174700,84.04,84.05,84.04,84.05
USXUSD,20050427,174800,84.05,84.05,84.04,84.04
USXUSD,20050427,174900,84.04,84.04,84.04,84.04
USXUSD,20050427,175000,84.04,84.04,84.04,84.04
USXUSD,20050427,175100,84.04,84.04,84.03,84.03
USXUSD,20050427,175200,84.03,84.04,84.03,84.04
USXUSD,20050427,175300,84.04,84.05,84.04,84.05
USXUSD,20050427,175400,84.05,84.05,84.05,84.05
USXUSD,20050427,175500,84.05,84.06,84.05,84.06
USXUSD,20050427,175600,84.06,84.09,84.06,84.09
USXUSD,20050427,175700,84.09,84.10,84.09,84.10
USXUSD,20050427,175800,84.10,84.10,84.09,84.10
USXUSD,20050427,175900,84.10,84.10,84.09,84.09
USXUSD,20050427,180000,84.09,84.10,84.09,84.10
USXUSD,20050427,180100,84.10,84.10,84.08,84.08
USXUSD,20050427,180200,84.08,84.08,84.08,84.08
USXUSD,20050427,180300,84.08,84.08,84.08,84.08
USXUSD,20050427,180400,84.10,84.11,84.10,84.10
USXUSD,20050427,180500,84.10,84.10,84.09,84.10
USXUSD,20050427,180600,84.10,84.11,84.10,84.11
USXUSD,20050427,180700,84.11,84.12,84.11,84.11
USXUSD,20050427,180800,84.11,84.12,84.11,84.11
USXUSD,20050427,180900,84.12,84.13,84.12,84.13
USXUSD,20050427,181000,84.13,84.13,84.12,84.12
USXUSD,20050427,181100,84.12,84.13,84.12,84.13
USXUSD,20050427,181200,84.13,84.14,84.12,84.14
USXUSD,20050427,181300,84.14,84.14,84.13,84.13
USXUSD,20050427,181400,84.13,84.14,84.13,84.14
USXUSD,20050427,181500,84.14,84.15,84.14,84.15
USXUSD,20050427,181600,84.15,84.18,84.15,84.18
USXUSD,20050427,181700,84.18,84.21,84.18,84.21
USXUSD,20050427,181800,84.21,84.21,84.20,84.21
USXUSD,20050427,181900,84.20,84.21,84.20,84.20
USXUSD,20050427,182000,84.20,84.20,84.20,84.20
USXUSD,20050427,182100,84.20,84.20,84.19,84.20
USXUSD,20050427,182200,84.20,84.20,84.18,84.18
USXUSD,20050427,182300,84.18,84.18,84.16,84.16
USXUSD,20050427,182400,84.17,84.17,84.16,84.16
USXUSD,20050427,182500,84.16,84.16,84.16,84.16
USXUSD,20050427,182600,84.16,84.17,84.16,84.17
USXUSD,20050427,182700,84.17,84.17,84.17,84.17
USXUSD,20050427,182800,84.17,84.17,84.16,84.16
USXUSD,20050427,182900,84.15,84.15,84.14,84.15
USXUSD,20050427,183000,84.15,84.15,84.14,84.14
USXUSD,20050427,183100,84.15,84.15,84.13,84.14
USXUSD,20050427,183200,84.14,84.15,84.14,84.15
USXUSD,20050427,183300,84.15,84.15,84.14,84.15
USXUSD,20050427,183400,84.15,84.15,84.14,84.14
USXUSD,20050427,183500,84.14,84.14,84.14,84.14
USXUSD,20050427,183600,84.14,84.14,84.13,84.13
USXUSD,20050427,183700,84.13,84.13,84.13,84.13
USXUSD,20050427,183800,84.13,84.14,84.13,84.14
USXUSD,20050427,183900,84.14,84.15,84.14,84.14
USXUSD,20050427,184000,84.14,84.14,84.14,84.14
USXUSD,20050427,184100,84.14,84.14,84.14,84.14
USXUSD,20050427,184200,84.14,84.14,84.13,84.13
USXUSD,20050427,184300,84.13,84.13,84.13,84.13
USXUSD,20050427,184400,84.13,84.13,84.12,84.12
USXUSD,20050427,184500,84.13,84.13,84.13,84.13
USXUSD,20050427,184600,84.13,84.13,84.13,84.13
USXUSD,20050427,184700,84.14,84.14,84.13,84.13
USXUSD,20050427,184800,84.13,84.13,84.13,84.13
USXUSD,20050427,184900,84.12,84.13,84.12,84.13
USXUSD,20050427,185000,84.12,84.12,84.12,84.12
USXUSD,20050427,185100,84.12,84.12,84.12,84.12
USXUSD,20050427,185200,84.12,84.12,84.12,84.12
USXUSD,20050427,185300,84.12,84.12,84.12,84.12
USXUSD,20050427,185400,84.12,84.13,84.12,84.13
USXUSD,20050427,185500,84.13,84.14,84.13,84.13
USXUSD,20050427,185600,84.14,84.14,84.14,84.14
USXUSD,20050427,185700,84.14,84.14,84.13,84.14
USXUSD,20050427,185800,84.14,84.14,84.13,84.14
USXUSD,20050427,185900,84.14,84.14,84.13,84.14
USXUSD,20050427,190000,84.14,84.14,84.13,84.13
USXUSD,20050427,190100,84.13,84.13,84.12,84.12
USXUSD,20050427,190200,84.11,84.12,84.11,84.12
USXUSD,20050427,190300,84.12,84.12,84.11,84.11
USXUSD,20050427,190400,84.11,84.11,84.09,84.09
USXUSD,20050427,190500,84.10,84.10,84.08,84.08
USXUSD,20050427,190600,84.08,84.09,84.08,84.08
USXUSD,20050427,190700,84.09,84.09,84.08,84.09
USXUSD,20050427,190800,84.09,84.10,84.09,84.10
USXUSD,20050427,190900,84.10,84.10,84.10,84.10
USXUSD,20050427,191000,84.10,84.10,84.10,84.10
USXUSD,20050427,191100,84.11,84.13,84.11,84.13
USXUSD,20050427,191200,84.13,84.13,84.13,84.13
USXUSD,20050427,191300,84.13,84.13,84.13,84.13
USXUSD,20050427,191400,84.12,84.13,84.12,84.13
USXUSD,20050427,191500,84.13,84.13,84.12,84.12
USXUSD,20050427,191600,84.12,84.12,84.11,84.11
USXUSD,20050427,191700,84.11,84.11,84.11,84.11
USXUSD,20050427,191800,84.11,84.11,84.11,84.11
USXUSD,20050427,191900,84.12,84.12,84.12,84.12
USXUSD,20050427,192000,84.12,84.12,84.11,84.11
USXUSD,20050427,192100,84.11,84.12,84.11,84.12
USXUSD,20050427,192200,84.11,84.11,84.11,84.11
USXUSD,20050427,192300,84.11,84.12,84.11,84.12
USXUSD,20050427,192400,84.12,84.13,84.12,84.13
USXUSD,20050427,192500,84.13,84.13,84.12,84.12
USXUSD,20050427,192600,84.12,84.12,84.12,84.12
USXUSD,20050427,192700,84.12,84.12,84.10,84.10
USXUSD,20050427,192800,84.10,84.10,84.10,84.10
USXUSD,20050427,192900,84.10,84.10,84.10,84.10
USXUSD,20050427,193000,84.10,84.10,84.10,84.10
USXUSD,20050427,193100,84.10,84.10,84.10,84.10
USXUSD,20050427,193200,84.10,84.10,84.10,84.10
USXUSD,20050427,193300,84.10,84.10,84.10,84.10
USXUSD,20050427,193400,84.10,84.10,84.09,84.10
USXUSD,20050427,193500,84.10,84.10,84.10,84.10
USXUSD,20050427,193600,84.10,84.10,84.10,84.10
USXUSD,20050427,193700,84.09,84.10,84.09,84.10
USXUSD,20050427,193800,84.10,84.10,84.10,84.10
USXUSD,20050427,193900,84.10,84.10,84.10,84.10
USXUSD,20050427,194000,84.10,84.10,84.10,84.10
USXUSD,20050427,194100,84.10,84.10,84.10,84.10
USXUSD,20050427,194200,84.10,84.11,84.10,84.11
USXUSD,20050427,194300,84.11,84.11,84.10,84.10
USXUSD,20050427,194400,84.10,84.10,84.09,84.09
USXUSD,20050427,194500,84.09,84.09,84.08,84.08
USXUSD,20050427,194600,84.09,84.09,84.08,84.09
USXUSD,20050427,194700,84.08,84.08,84.07,84.07
USXUSD,20050427,194800,84.07,84.07,84.07,84.07
USXUSD,20050427,194900,84.06,84.07,84.06,84.06
USXUSD,20050427,195000,84.06,84.07,84.06,84.07
USXUSD,20050427,195100,84.07,84.07,84.06,84.07
USXUSD,20050427,195200,84.06,84.06,84.06,84.06
USXUSD,20050427,195300,84.06,84.06,84.06,84.06
USXUSD,20050427,195400,84.06,84.06,84.06,84.06
USXUSD,20050427,195500,84.06,84.06,84.06,84.06
USXUSD,20050427,195600,84.06,84.07,84.06,84.06
USXUSD,20050427,195700,84.06,84.06,84.05,84.05
USXUSD,20050427,195800,84.06,84.06,84.05,84.05
USXUSD,20050427,195900,84.06,84.06,84.05,84.05
USXUSD,20050427,200000,84.05,84.06,84.05,84.06
USXUSD,20050427,200100,84.06,84.07,84.06,84.06
USXUSD,20050427,200200,84.06,84.06,84.06,84.06
USXUSD,20050427,200300,84.06,84.06,84.06,84.06
USXUSD,20050427,200400,84.06,84.07,84.06,84.06
USXUSD,20050427,200500,84.07,84.07,84.07,84.07
USXUSD,20050427,200600,84.07,84.08,84.07,84.08
USXUSD,20050427,200700,84.08,84.08,84.08,84.08
USXUSD,20050427,200800,84.08,84.08,84.07,84.07
USXUSD,20050427,200900,84.07,84.07,84.07,84.07
USXUSD,20050427,201000,84.07,84.07,84.07,84.07
USXUSD,20050427,201100,84.06,84.07,84.06,84.07
USXUSD,20050427,201200,84.07,84.07,84.06,84.07
USXUSD,20050427,201300,84.07,84.07,84.06,84.07
USXUSD,20050427,201400,84.07,84.07,84.06,84.06
USXUSD,20050427,201500,84.06,84.07,84.06,84.07
USXUSD,20050427,201600,84.07,84.07,84.07,84.07
USXUSD,20050427,201700,84.07,84.07,84.06,84.06
USXUSD,20050427,201800,84.06,84.07,84.06,84.07
USXUSD,20050427,201900,84.07,84.07,84.06,84.06
USXUSD,20050427,202000,84.07,84.07,84.06,84.06
USXUSD,20050427,202100,84.06,84.08,84.06,84.08
USXUSD,20050427,202200,84.08,84.09,84.08,84.09
USXUSD,20050427,202300,84.08,84.09,84.08,84.08
USXUSD,20050427,202400,84.08,84.08,84.08,84.08
USXUSD,20050427,202500,84.08,84.08,84.07,84.07
USXUSD,20050427,202600,84.07,84.07,84.07,84.07
USXUSD,20050427,202700,84.07,84.09,84.07,84.09
USXUSD,20050427,202800,84.10,84.10,84.09,84.09
USXUSD,20050427,202900,84.09,84.09,84.09,84.09
USXUSD,20050427,203000,84.09,84.09,84.09,84.09
USXUSD,20050427,203100,84.09,84.10,84.09,84.10
USXUSD,20050427,203200,84.09,84.09,84.09,84.09
USXUSD,20050427,203300,84.09,84.09,84.09,84.09
USXUSD,20050427,203400,84.09,84.09,84.09,84.09
USXUSD,20050427,203500,84.09,84.09,84.09,84.09
USXUSD,20050427,203600,84.09,84.09,84.08,84.09
USXUSD,20050427,203700,84.08,84.08,84.07,84.07
USXUSD,20050427,203800,84.07,84.07,84.07,84.07
USXUSD,20050427,203900,84.07,84.07,84.07,84.07
USXUSD,20050427,204000,84.07,84.07,84.07,84.07
USXUSD,20050427,204100,84.07,84.08,84.07,84.08
USXUSD,20050427,204200,84.08,84.08,84.08,84.08
USXUSD,20050427,204300,84.08,84.08,84.07,84.07
USXUSD,20050427,204400,84.07,84.08,84.07,84.07
USXUSD,20050427,204500,84.07,84.08,84.07,84.08
USXUSD,20050427,204600,84.08,84.09,84.08,84.09
USXUSD,20050427,204700,84.09,84.09,84.09,84.09
USXUSD,20050427,205100,84.08,84.08,84.08,84.08
USXUSD,20050427,205200,84.07,84.08,84.07,84.07
USXUSD,20050427,205300,84.07,84.08,84.07,84.07
USXUSD,20050427,205400,84.07,84.07,84.07,84.07
USXUSD,20050427,205500,84.07,84.07,84.07,84.07
USXUSD,20050427,205600,84.07,84.07,84.06,84.06
USXUSD,20050427,205700,84.06,84.06,84.05,84.05
USXUSD,20050427,205800,84.05,84.06,84.05,84.06
USXUSD,20050427,205900,84.06,84.06,84.05,84.06
USXUSD,20050427,210000,84.06,84.07,84.06,84.07
USXUSD,20050427,210100,84.07,84.08,84.07,84.08
USXUSD,20050427,210200,84.08,84.09,84.08,84.09
USXUSD,20050427,210300,84.09,84.10,84.09,84.09
USXUSD,20050427,210400,84.09,84.09,84.08,84.08
USXUSD,20050427,210500,84.08,84.09,84.08,84.09
USXUSD,20050427,210600,84.09,84.09,84.09,84.09
USXUSD,20050427,210700,84.09,84.09,84.09,84.09
USXUSD,20050427,210800,84.10,84.10,84.10,84.10
USXUSD,20050427,210900,84.09,84.10,84.09,84.10
USXUSD,20050427,211000,84.10,84.10,84.09,84.09
USXUSD,20050427,211100,84.09,84.09,84.09,84.09
USXUSD,20050427,211200,84.09,84.09,84.09,84.09
USXUSD,20050427,211300,84.08,84.08,84.08,84.08
USXUSD,20050427,211400,84.08,84.08,84.08,84.08
USXUSD,20050427,211600,84.09,84.09,84.09,84.09
USXUSD,20050427,211700,84.09,84.09,84.09,84.09
USXUSD,20050427,211800,84.10,84.11,84.10,84.11
USXUSD,20050427,211900,84.11,84.11,84.11,84.11
USXUSD,20050427,212000,84.11,84.11,84.11,84.11
USXUSD,20050427,212100,84.11,84.12,84.11,84.12
USXUSD,20050427,212200,84.12,84.12,84.12,84.12
USXUSD,20050427,212300,84.12,84.12,84.12,84.12
USXUSD,20050427,212400,84.12,84.12,84.12,84.12
USXUSD,20050427,212500,84.12,84.12,84.12,84.12
USXUSD,20050427,212600,84.12,84.13,84.12,84.13
USXUSD,20050427,212700,84.14,84.14,84.13,84.14
USXUSD,20050427,212800,84.14,84.14,84.14,84.14
USXUSD,20050427,212900,84.15,84.15,84.14,84.14
USXUSD,20050427,213000,84.14,84.14,84.14,84.14
USXUSD,20050427,213100,84.12,84.12,84.12,84.12
USXUSD,20050427,213200,84.12,84.12,84.11,84.11
USXUSD,20050427,213300,84.12,84.12,84.12,84.12
USXUSD,20050427,213400,84.11,84.11,84.11,84.11
USXUSD,20050427,213500,84.11,84.11,84.11,84.11
USXUSD,20050427,213600,84.11,84.11,84.11,84.11
USXUSD,20050427,213700,84.11,84.11,84.11,84.11
USXUSD,20050427,213800,84.11,84.11,84.10,84.11
USXUSD,20050427,213900,84.11,84.11,84.11,84.11
USXUSD,20050427,214000,84.11,84.11,84.11,84.11
USXUSD,20050427,214100,84.11,84.11,84.11,84.11
USXUSD,20050427,214200,84.11,84.11,84.11,84.11
USXUSD,20050427,214400,84.11,84.11,84.11,84.11
USXUSD,20050427,214500,84.11,84.11,84.11,84.11
USXUSD,20050427,214600,84.11,84.12,84.11,84.12
USXUSD,20050427,214700,84.11,84.12,84.11,84.12
USXUSD,20050427,214800,84.12,84.12,84.12,84.12
USXUSD,20050427,214900,84.12,84.12,84.12,84.12
USXUSD,20050427,215000,84.12,84.12,84.12,84.12
USXUSD,20050427,215100,84.12,84.13,84.12,84.13
USXUSD,20050427,215200,84.13,84.13,84.13,84.13
USXUSD,20050427,215300,84.13,84.13,84.11,84.11
USXUSD,20050427,215400,84.11,84.11,84.11,84.11
USXUSD,20050427,215500,84.11,84.12,84.11,84.11
USXUSD,20050427,215600,84.11,84.11,84.11,84.11
USXUSD,20050427,215700,84.11,84.11,84.11,84.11
USXUSD,20050427,215800,84.11,84.11,84.10,84.10
USXUSD,20050427,215900,84.10,84.11,84.10,84.11
USXUSD,20050427,220000,84.11,84.12,84.11,84.12
USXUSD,20050427,220200,84.12,84.12,84.12,84.12
USXUSD,20050427,220300,84.12,84.12,84.12,84.12
USXUSD,20050427,220400,84.12,84.13,84.12,84.12
USXUSD,20050427,220500,84.12,84.13,84.12,84.12
USXUSD,20050427,220600,84.12,84.12,84.12,84.12
USXUSD,20050427,220700,84.12,84.12,84.12,84.12
USXUSD,20050427,220800,84.12,84.12,84.12,84.12
USXUSD,20050427,220900,84.12,84.12,84.12,84.12
USXUSD,20050427,221000,84.12,84.12,84.12,84.12
USXUSD,20050427,221100,84.12,84.12,84.11,84.12
USXUSD,20050427,221200,84.12,84.12,84.12,84.12
USXUSD,20050427,221300,84.12,84.12,84.11,84.11
USXUSD,20050427,221400,84.11,84.11,84.11,84.11
USXUSD,20050427,221500,84.11,84.11,84.11,84.11
USXUSD,20050427,221600,84.11,84.11,84.11,84.11
USXUSD,20050427,221700,84.11,84.11,84.11,84.11
USXUSD,20050427,221800,84.11,84.12,84.11,84.12
USXUSD,20050427,221900,84.12,84.12,84.12,84.12
USXUSD,20050427,222000,84.12,84.12,84.12,84.12
USXUSD,20050427,222100,84.12,84.12,84.12,84.12
USXUSD,20050427,222200,84.12,84.13,84.12,84.13
USXUSD,20050427,222300,84.13,84.13,84.13,84.13
USXUSD,20050427,222400,84.13,84.13,84.13,84.13
USXUSD,20050427,222500,84.13,84.13,84.13,84.13
USXUSD,20050427,222600,84.13,84.13,84.13,84.13
USXUSD,20050427,222700,84.13,84.13,84.12,84.12
USXUSD,20050427,222800,84.12,84.13,84.12,84.12
USXUSD,20050427,222900,84.12,84.12,84.12,84.12
USXUSD,20050427,223000,84.12,84.12,84.12,84.12
USXUSD,20050427,223100,84.12,84.13,84.12,84.13
USXUSD,20050427,223200,84.13,84.13,84.13,84.13
USXUSD,20050427,223300,84.13,84.13,84.13,84.13
USXUSD,20050427,223400,84.12,84.13,84.12,84.12
USXUSD,20050427,223500,84.12,84.12,84.12,84.12
USXUSD,20050427,223600,84.12,84.12,84.12,84.12
USXUSD,20050427,223700,84.12,84.12,84.12,84.12
USXUSD,20050427,223800,84.12,84.12,84.12,84.12
USXUSD,20050427,223900,84.12,84.12,84.12,84.12
USXUSD,20050427,224000,84.12,84.12,84.12,84.12
USXUSD,20050427,224100,84.12,84.12,84.12,84.12
USXUSD,20050427,224200,84.13,84.13,84.12,84.12
USXUSD,20050427,224300,84.12,84.12,84.11,84.11
USXUSD,20050427,224400,84.11,84.11,84.11,84.11
USXUSD,20050427,224500,84.11,84.12,84.11,84.11
USXUSD,20050427,224600,84.11,84.11,84.11,84.11
USXUSD,20050427,224700,84.11,84.12,84.11,84.12
USXUSD,20050427,224800,84.12,84.12,84.12,84.12
USXUSD,20050427,224900,84.13,84.13,84.12,84.12
USXUSD,20050427,225000,84.12,84.12,84.12,84.12
USXUSD,20050427,225100,84.12,84.12,84.12,84.12
USXUSD,20050427,225200,84.12,84.12,84.12,84.12
USXUSD,20050427,225300,84.12,84.13,84.12,84.13
USXUSD,20050427,225400,84.12,84.13,84.12,84.12
USXUSD,20050427,225500,84.13,84.13,84.13,84.13
USXUSD,20050427,225600,84.12,84.12,84.12,84.12
USXUSD,20050427,225700,84.12,84.13,84.12,84.12
USXUSD,20050427,225800,84.12,84.12,84.12,84.12
USXUSD,20050427,225900,84.13,84.13,84.13,84.13
USXUSD,20050427,230000,84.13,84.13,84.12,84.13
USXUSD,20050427,230100,84.12,84.13,84.12,84.12
USXUSD,20050427,230200,84.12,84.12,84.12,84.12
USXUSD,20050427,230300,84.12,84.12,84.12,84.12
USXUSD,20050427,230400,84.12,84.12,84.12,84.12
USXUSD,20050427,230500,84.12,84.13,84.12,84.12
USXUSD,20050427,230600,84.13,84.13,84.12,84.12
USXUSD,20050427,230700,84.12,84.12,84.12,84.12
USXUSD,20050427,230800,84.12,84.13,84.12,84.13
USXUSD,20050427,230900,84.12,84.12,84.12,84.12
USXUSD,20050427,231000,84.13,84.13,84.13,84.13
USXUSD,20050427,231100,84.13,84.14,84.13,84.14
USXUSD,20050427,231200,84.14,84.14,84.14,84.14
USXUSD,20050427,231300,84.14,84.15,84.14,84.14
USXUSD,20050427,231400,84.15,84.15,84.15,84.15
USXUSD,20050427,231500,84.15,84.15,84.15,84.15
USXUSD,20050427,231600,84.15,84.15,84.15,84.15
USXUSD,20050427,231700,84.15,84.15,84.15,84.15
USXUSD,20050427,231800,84.15,84.15,84.14,84.14
USXUSD,20050427,231900,84.14,84.14,84.14,84.14
USXUSD,20050427,232000,84.14,84.14,84.14,84.14
USXUSD,20050427,232100,84.14,84.15,84.14,84.15
USXUSD,20050427,232200,84.15,84.16,84.15,84.16
USXUSD,20050427,232300,84.16,84.16,84.16,84.16
USXUSD,20050427,232400,84.16,84.16,84.15,84.15
USXUSD,20050427,232500,84.15,84.15,84.15,84.15
USXUSD,20050427,232600,84.15,84.15,84.14,84.14
USXUSD,20050427,232700,84.14,84.14,84.14,84.14
USXUSD,20050427,232800,84.14,84.15,84.14,84.14
USXUSD,20050427,233000,84.15,84.15,84.15,84.15
USXUSD,20050427,233100,84.15,84.15,84.15,84.15
USXUSD,20050427,233200,84.15,84.15,84.15,84.15
USXUSD,20050427,233300,84.15,84.15,84.15,84.15
USXUSD,20050427,233400,84.15,84.15,84.15,84.15
USXUSD,20050427,233500,84.16,84.16,84.16,84.16
USXUSD,20050427,233600,84.15,84.15,84.14,84.14
USXUSD,20050427,233700,84.14,84.14,84.14,84.14
USXUSD,20050427,233800,84.14,84.14,84.14,84.14
USXUSD,20050427,233900,84.14,84.14,84.14,84.14
USXUSD,20050427,234000,84.14,84.14,84.14,84.14
USXUSD,20050427,234100,84.14,84.15,84.14,84.15
USXUSD,20050427,234200,84.15,84.15,84.15,84.15
USXUSD,20050427,234300,84.15,84.15,84.15,84.15
USXUSD,20050427,234400,84.16,84.16,84.16,84.16
USXUSD,20050427,234500,84.16,84.16,84.15,84.16
USXUSD,20050427,234600,84.15,84.15,84.15,84.15
USXUSD,20050427,234700,84.16,84.16,84.16,84.16
USXUSD,20050427,234800,84.16,84.16,84.15,84.16
USXUSD,20050427,234900,84.16,84.16,84.16,84.16
USXUSD,20050427,235000,84.17,84.17,84.16,84.16
USXUSD,20050427,235100,84.16,84.17,84.16,84.17
USXUSD,20050427,235200,84.17,84.18,84.17,84.18
USXUSD,20050427,235300,84.18,84.18,84.18,84.18
USXUSD,20050427,235400,84.18,84.18,84.18,84.18
USXUSD,20050427,235500,84.17,84.17,84.17,84.17
USXUSD,20050427,235600,84.17,84.18,84.17,84.18
USXUSD,20050427,235700,84.18,84.18,84.18,84.18
USXUSD,20050427,235800,84.18,84.18,84.18,84.18
USXUSD,20050427,235900,84.18,84.18,84.18,84.18
USXUSD,20050428,000000,84.18,84.18,84.18,84.18
